var jsonData = [{date:'Agosto 04, 2013',close:0.0000,volume:0},{date:'Agosto 05, 2013',close:0.0000,volume:0},{date:'Agosto 06, 2013',close:0.0000,volume:0},{date:'Agosto 07, 2013',close:0.0000,volume:0},{date:'Agosto 08, 2013',close:0.0000,volume:0},{date:'Agosto 09, 2013',close:0.0000,volume:0},{date:'Agosto 10, 2013',close:0.0000,volume:0},{date:'Agosto 11, 2013',close:0.0000,volume:0},{date:'Agosto 12, 2013',close:0.0000,volume:0},{date:'Agosto 13, 2013',close:0.0000,volume:0},{date:'Agosto 14, 2013',close:0.0000,volume:0},{date:'Agosto 15, 2013',close:0.0000,volume:0},{date:'Agosto 16, 2013',close:0.0000,volume:0},{date:'Agosto 17, 2013',close:0.0000,volume:0},{date:'Agosto 18, 2013',close:0.0000,volume:0},{date:'Agosto 19, 2013',close:0.0000,volume:0},{date:'Agosto 20, 2013',close:0.0000,volume:0},{date:'Agosto 21, 2013',close:0.0000,volume:0},{date:'Agosto 22, 2013',close:0.0000,volume:0},{date:'Agosto 23, 2013',close:0.0000,volume:0},{date:'Agosto 24, 2013',close:0.0000,volume:0},{date:'Agosto 25, 2013',close:0.0000,volume:0},{date:'Agosto 26, 2013',close:0.0000,volume:0},{date:'Agosto 27, 2013',close:0.0000,volume:0},{date:'Agosto 28, 2013',close:0.0000,volume:0},{date:'Agosto 29, 2013',close:0.0000,volume:0},{date:'Agosto 30, 2013',close:0.0000,volume:0},{date:'Agosto 31, 2013',close:0.0000,volume:0},{date:'Septiembre 01, 2013',close:0.0000,volume:0},{date:'Septiembre 02, 2013',close:0.0000,volume:0},{date:'Septiembre 03, 2013',close:0.0000,volume:0},{date:'Septiembre 04, 2013',close:0.0000,volume:0},{date:'Septiembre 05, 2013',close:0.0000,volume:0},{date:'Septiembre 06, 2013',close:0.0000,volume:0},{date:'Septiembre 07, 2013',close:0.0000,volume:0},{date:'Septiembre 08, 2013',close:0.0000,volume:0},{date:'Septiembre 09, 2013',close:0.0000,volume:0},{date:'Septiembre 10, 2013',close:0.0000,volume:0},{date:'Septiembre 11, 2013',close:0.0000,volume:0},{date:'Septiembre 12, 2013',close:0.0000,volume:0},{date:'Septiembre 13, 2013',close:0.0000,volume:0},{date:'Septiembre 14, 2013',close:0.0000,volume:0},{date:'Septiembre 15, 2013',close:0.0000,volume:0},{date:'Septiembre 16, 2013',close:0.0100,volume:0},{date:'Septiembre 17, 2013',close:0.0100,volume:0},{date:'Septiembre 18, 2013',close:0.0100,volume:0},{date:'Septiembre 19, 2013',close:0.0100,volume:0},{date:'Septiembre 20, 2013',close:0.0100,volume:0},{date:'Septiembre 21, 2013',close:0.0100,volume:0},{date:'Septiembre 22, 2013',close:0.0100,volume:0},{date:'Septiembre 23, 2013',close:0.0100,volume:0},{date:'Septiembre 24, 2013',close:0.0100,volume:0},{date:'Septiembre 25, 2013',close:0.0100,volume:0},{date:'Septiembre 26, 2013',close:0.0100,volume:0},{date:'Septiembre 28, 2013',close:0.0100,volume:0},{date:'Septiembre 29, 2013',close:0.0100,volume:0},{date:'Septiembre 30, 2013',close:0.0100,volume:0},{date:'Octubre 01, 2013',close:0.0100,volume:0},{date:'Octubre 02, 2013',close:0.0100,volume:0},{date:'Octubre 03, 2013',close:0.0100,volume:0},{date:'Octubre 04, 2013',close:0.0100,volume:0},{date:'Octubre 05, 2013',close:0.0100,volume:0},{date:'Octubre 06, 2013',close:0.0100,volume:0},{date:'Octubre 07, 2013',close:0.0100,volume:0},{date:'Octubre 08, 2013',close:0.0100,volume:0},{date:'Octubre 09, 2013',close:0.0100,volume:0},{date:'Octubre 10, 2013',close:0.0100,volume:0},{date:'Octubre 11, 2013',close:0.0100,volume:0},{date:'Octubre 12, 2013',close:0.0100,volume:0},{date:'Octubre 13, 2013',close:0.0100,volume:0},{date:'Octubre 14, 2013',close:0.0100,volume:0},{date:'Octubre 15, 2013',close:0.0100,volume:0},{date:'Octubre 16, 2013',close:0.0100,volume:0},{date:'Octubre 17, 2013',close:0.0100,volume:0},{date:'Octubre 18, 2013',close:0.0100,volume:0},{date:'Octubre 19, 2013',close:0.0000,volume:0},{date:'Octubre 20, 2013',close:0.0100,volume:0},{date:'Octubre 21, 2013',close:0.0000,volume:0},{date:'Octubre 22, 2013',close:0.0000,volume:0},{date:'Octubre 23, 2013',close:0.0100,volume:0},{date:'Octubre 24, 2013',close:0.0100,volume:0},{date:'Octubre 25, 2013',close:0.0100,volume:0},{date:'Octubre 26, 2013',close:0.0000,volume:0},{date:'Octubre 27, 2013',close:0.0000,volume:0},{date:'Octubre 28, 2013',close:0.0000,volume:0},{date:'Octubre 29, 2013',close:0.0000,volume:0},{date:'Octubre 30, 2013',close:0.0000,volume:0},{date:'Octubre 31, 2013',close:0.0000,volume:0},{date:'Noviembre 01, 2013',close:0.0000,volume:0},{date:'Noviembre 02, 2013',close:0.0000,volume:0},{date:'Noviembre 03, 2013',close:0.0100,volume:0},{date:'Noviembre 04, 2013',close:0.0100,volume:0},{date:'Noviembre 05, 2013',close:0.0100,volume:0},{date:'Noviembre 06, 2013',close:0.0100,volume:0},{date:'Noviembre 07, 2013',close:0.0100,volume:0},{date:'Noviembre 08, 2013',close:0.0100,volume:0},{date:'Noviembre 09, 2013',close:0.0100,volume:0},{date:'Noviembre 11, 2013',close:0.0100,volume:0},{date:'Noviembre 12, 2013',close:0.0100,volume:0},{date:'Noviembre 13, 2013',close:0.0100,volume:0},{date:'Noviembre 14, 2013',close:0.0100,volume:0},{date:'Noviembre 15, 2013',close:0.0100,volume:0},{date:'Noviembre 16, 2013',close:0.0100,volume:0},{date:'Noviembre 17, 2013',close:0.0100,volume:0},{date:'Noviembre 18, 2013',close:0.0100,volume:0},{date:'Noviembre 19, 2013',close:0.0000,volume:0},{date:'Noviembre 20, 2013',close:0.0100,volume:0},{date:'Noviembre 22, 2013',close:0.0100,volume:0},{date:'Noviembre 23, 2013',close:0.0100,volume:0},{date:'Noviembre 25, 2013',close:0.0100,volume:0},{date:'Noviembre 26, 2013',close:0.0200,volume:0},{date:'Noviembre 27, 2013',close:0.0200,volume:0},{date:'Noviembre 29, 2013',close:0.0200,volume:0},{date:'Noviembre 30, 2013',close:0.0300,volume:0},{date:'Diciembre 01, 2013',close:0.0400,volume:0},{date:'Diciembre 02, 2013',close:0.0400,volume:0},{date:'Diciembre 03, 2013',close:0.0400,volume:0},{date:'Diciembre 04, 2013',close:0.0400,volume:0},{date:'Diciembre 05, 2013',close:0.0400,volume:0},{date:'Diciembre 06, 2013',close:0.0300,volume:0},{date:'Diciembre 07, 2013',close:0.0200,volume:0},{date:'Diciembre 08, 2013',close:0.0300,volume:0},{date:'Diciembre 09, 2013',close:0.0300,volume:0},{date:'Diciembre 10, 2013',close:0.0300,volume:0},{date:'Diciembre 11, 2013',close:0.0300,volume:0},{date:'Diciembre 12, 2013',close:0.0300,volume:0},{date:'Diciembre 13, 2013',close:0.0300,volume:0},{date:'Diciembre 14, 2013',close:0.0200,volume:0},{date:'Diciembre 15, 2013',close:0.0200,volume:0},{date:'Diciembre 16, 2013',close:0.0200,volume:0},{date:'Diciembre 17, 2013',close:0.0100,volume:0},{date:'Diciembre 18, 2013',close:0.0100,volume:0},{date:'Diciembre 19, 2013',close:0.0200,volume:0},{date:'Diciembre 20, 2013',close:0.0200,volume:0},{date:'Diciembre 21, 2013',close:0.0200,volume:0},{date:'Diciembre 22, 2013',close:0.0200,volume:0},{date:'Diciembre 23, 2013',close:0.0200,volume:0},{date:'Diciembre 24, 2013',close:0.0200,volume:0},{date:'Diciembre 25, 2013',close:0.0200,volume:0},{date:'Diciembre 26, 2013',close:0.0200,volume:0},{date:'Diciembre 27, 2013',close:0.0200,volume:100618},{date:'Diciembre 28, 2013',close:0.0200,volume:101885},{date:'Diciembre 29, 2013',close:0.0200,volume:37224},{date:'Diciembre 30, 2013',close:0.0200,volume:50245},{date:'Diciembre 31, 2013',close:0.0200,volume:46058},{date:'Enero 01, 2014',close:0.0200,volume:40539},{date:'Enero 02, 2014',close:0.0200,volume:86626},{date:'Enero 03, 2014',close:0.0200,volume:66341},{date:'Enero 04, 2014',close:0.0200,volume:44450},{date:'Enero 05, 2014',close:0.0200,volume:146026},{date:'Enero 06, 2014',close:0.0200,volume:132974},{date:'Enero 07, 2014',close:0.0200,volume:54429},{date:'Enero 08, 2014',close:0.0200,volume:60224},{date:'Enero 09, 2014',close:0.0200,volume:72752},{date:'Enero 10, 2014',close:0.0200,volume:47277},{date:'Enero 11, 2014',close:0.0200,volume:51814},{date:'Enero 12, 2014',close:0.0200,volume:31469},{date:'Enero 13, 2014',close:0.0200,volume:11441},{date:'Enero 14, 2014',close:0.0200,volume:31354},{date:'Enero 15, 2014',close:0.0200,volume:18824},{date:'Enero 16, 2014',close:0.0200,volume:42854},{date:'Enero 17, 2014',close:0.0200,volume:54246},{date:'Enero 18, 2014',close:0.0200,volume:17487},{date:'Enero 19, 2014',close:0.0200,volume:13812},{date:'Enero 20, 2014',close:0.0200,volume:51195},{date:'Enero 21, 2014',close:0.0100,volume:48350},{date:'Enero 22, 2014',close:0.0100,volume:59288},{date:'Enero 23, 2014',close:0.0100,volume:60330},{date:'Enero 24, 2014',close:0.0100,volume:82818},{date:'Enero 25, 2014',close:0.0100,volume:83444},{date:'Enero 26, 2014',close:0.0100,volume:63695},{date:'Enero 27, 2014',close:0.0100,volume:44569},{date:'Enero 28, 2014',close:0.0200,volume:98308},{date:'Enero 29, 2014',close:0.0200,volume:60868},{date:'Enero 30, 2014',close:0.0200,volume:22207},{date:'Enero 31, 2014',close:0.0200,volume:63495},{date:'Febrero 01, 2014',close:0.0200,volume:83680},{date:'Febrero 02, 2014',close:0.0200,volume:92102},{date:'Febrero 03, 2014',close:0.0200,volume:70735},{date:'Febrero 04, 2014',close:0.0200,volume:61734},{date:'Febrero 05, 2014',close:0.0200,volume:37665},{date:'Febrero 06, 2014',close:0.0100,volume:65803},{date:'Febrero 07, 2014',close:0.0100,volume:66711},{date:'Febrero 08, 2014',close:0.0100,volume:95295},{date:'Febrero 09, 2014',close:0.0100,volume:34953},{date:'Febrero 10, 2014',close:0.0100,volume:56704},{date:'Febrero 11, 2014',close:0.0100,volume:95949},{date:'Febrero 12, 2014',close:0.0100,volume:60604},{date:'Febrero 13, 2014',close:0.0100,volume:43232},{date:'Febrero 14, 2014',close:0.0100,volume:85717},{date:'Febrero 15, 2014',close:0.0100,volume:115777},{date:'Febrero 16, 2014',close:0.0100,volume:56005},{date:'Febrero 17, 2014',close:0.0100,volume:62800},{date:'Febrero 18, 2014',close:0.0100,volume:82071},{date:'Febrero 19, 2014',close:0.0100,volume:138238},{date:'Febrero 20, 2014',close:0.0100,volume:144413},{date:'Febrero 21, 2014',close:0.0100,volume:138660},{date:'Febrero 22, 2014',close:0.0100,volume:73274},{date:'Febrero 23, 2014',close:0.0100,volume:63227},{date:'Febrero 24, 2014',close:0.0100,volume:44303},{date:'Febrero 25, 2014',close:0.0100,volume:110431},{date:'Febrero 26, 2014',close:0.0100,volume:126492},{date:'Febrero 27, 2014',close:0.0100,volume:111209},{date:'Febrero 28, 2014',close:0.0100,volume:20201},{date:'Marzo 01, 2014',close:0.0100,volume:119973},{date:'Marzo 02, 2014',close:0.0100,volume:57639},{date:'Marzo 03, 2014',close:0.0100,volume:71473},{date:'Marzo 04, 2014',close:0.0100,volume:164768},{date:'Marzo 05, 2014',close:0.0100,volume:61831},{date:'Marzo 06, 2014',close:0.0100,volume:98981},{date:'Marzo 07, 2014',close:0.0100,volume:117002},{date:'Marzo 08, 2014',close:0.0100,volume:77206},{date:'Marzo 09, 2014',close:0.0100,volume:9513},{date:'Marzo 10, 2014',close:0.0100,volume:12662},{date:'Marzo 11, 2014',close:0.0100,volume:77895},{date:'Marzo 12, 2014',close:0.0100,volume:171321},{date:'Marzo 13, 2014',close:0.0100,volume:34420},{date:'Marzo 14, 2014',close:0.0100,volume:85786},{date:'Marzo 15, 2014',close:0.0100,volume:47120},{date:'Marzo 16, 2014',close:0.0100,volume:36082},{date:'Marzo 17, 2014',close:0.0100,volume:76601},{date:'Marzo 18, 2014',close:0.0100,volume:74837},{date:'Marzo 19, 2014',close:0.0100,volume:78555},{date:'Marzo 20, 2014',close:0.0100,volume:51866},{date:'Marzo 21, 2014',close:0.0100,volume:157666},{date:'Marzo 22, 2014',close:0.0100,volume:73964},{date:'Marzo 23, 2014',close:0.0100,volume:130251},{date:'Marzo 24, 2014',close:0.0100,volume:85256},{date:'Marzo 25, 2014',close:0.0100,volume:69603},{date:'Marzo 26, 2014',close:0.0100,volume:113845},{date:'Marzo 27, 2014',close:0.0100,volume:154623},{date:'Marzo 28, 2014',close:0.0100,volume:196326},{date:'Marzo 29, 2014',close:0.0100,volume:140058},{date:'Marzo 30, 2014',close:0.0100,volume:87447},{date:'Marzo 31, 2014',close:0.0100,volume:152636},{date:'Abril 07, 2014',close:0.0100,volume:44634},{date:'Abril 23, 2014',close:0.0000,volume:11723},{date:'Abril 24, 2014',close:0.0000,volume:11042},{date:'Abril 25, 2014',close:0.0000,volume:3871},{date:'Abril 26, 2014',close:0.0000,volume:7894},{date:'Abril 27, 2014',close:0.0000,volume:16728},{date:'Abril 28, 2014',close:0.0000,volume:10586},{date:'Abril 29, 2014',close:0.0000,volume:13909},{date:'Abril 30, 2014',close:0.0000,volume:12842},{date:'Mayo 01, 2014',close:0.0000,volume:1787},{date:'Mayo 02, 2014',close:0.0000,volume:4709},{date:'Mayo 03, 2014',close:0.0000,volume:2443},{date:'Mayo 04, 2014',close:0.0000,volume:5244},{date:'Mayo 05, 2014',close:0.0000,volume:15210},{date:'Mayo 06, 2014',close:0.0000,volume:26341},{date:'Mayo 07, 2014',close:0.0000,volume:26569},{date:'Mayo 08, 2014',close:0.0000,volume:17955},{date:'Mayo 09, 2014',close:0.0000,volume:14379},{date:'Mayo 10, 2014',close:0.0000,volume:7853},{date:'Mayo 11, 2014',close:0.0000,volume:5301},{date:'Mayo 12, 2014',close:0.0000,volume:6040},{date:'Mayo 13, 2014',close:0.0000,volume:7019},{date:'Mayo 14, 2014',close:0.0100,volume:17115},{date:'Mayo 15, 2014',close:0.0100,volume:22512},{date:'Mayo 16, 2014',close:0.0000,volume:6781},{date:'Mayo 17, 2014',close:0.0000,volume:5042},{date:'Mayo 18, 2014',close:0.0000,volume:17293},{date:'Mayo 19, 2014',close:0.0000,volume:6860},{date:'Mayo 20, 2014',close:0.0000,volume:11430},{date:'Mayo 21, 2014',close:0.0000,volume:14262},{date:'Mayo 22, 2014',close:0.0000,volume:48720},{date:'Mayo 23, 2014',close:0.0000,volume:24383},{date:'Mayo 24, 2014',close:0.0000,volume:12924},{date:'Mayo 25, 2014',close:0.0000,volume:6409},{date:'Mayo 26, 2014',close:0.0000,volume:8383},{date:'Mayo 27, 2014',close:0.0000,volume:9973},{date:'Mayo 28, 2014',close:0.0000,volume:9291},{date:'Mayo 29, 2014',close:0.0000,volume:4347},{date:'Mayo 30, 2014',close:0.0000,volume:12787},{date:'Mayo 31, 2014',close:0.0000,volume:5057},{date:'Junio 01, 2014',close:0.0000,volume:6954},{date:'Junio 02, 2014',close:0.0000,volume:6069},{date:'Junio 03, 2014',close:0.0000,volume:7883},{date:'Junio 04, 2014',close:0.0000,volume:8145},{date:'Junio 05, 2014',close:0.0000,volume:8027},{date:'Junio 06, 2014',close:0.0000,volume:3405},{date:'Junio 07, 2014',close:0.0000,volume:3210},{date:'Junio 08, 2014',close:0.0000,volume:1569},{date:'Junio 09, 2014',close:0.0000,volume:8086},{date:'Junio 10, 2014',close:0.0000,volume:5960},{date:'Junio 11, 2014',close:0.0000,volume:8233},{date:'Junio 12, 2014',close:0.0000,volume:7094},{date:'Junio 13, 2014',close:0.0000,volume:3839},{date:'Junio 14, 2014',close:0.0000,volume:5080},{date:'Junio 15, 2014',close:0.0000,volume:6716},{date:'Junio 16, 2014',close:0.0000,volume:3160},{date:'Junio 17, 2014',close:0.0000,volume:5801},{date:'Junio 18, 2014',close:0.0000,volume:6391},{date:'Junio 19, 2014',close:0.0000,volume:7279},{date:'Junio 20, 2014',close:0.0000,volume:106014},{date:'Junio 21, 2014',close:0.0000,volume:68538},{date:'Junio 22, 2014',close:0.0000,volume:139098},{date:'Junio 23, 2014',close:0.0000,volume:77054},{date:'Junio 24, 2014',close:0.0000,volume:140014},{date:'Junio 25, 2014',close:0.0000,volume:141896},{date:'Junio 26, 2014',close:0.0000,volume:14277},{date:'Junio 27, 2014',close:0.0000,volume:13037},{date:'Junio 28, 2014',close:0.0000,volume:6099},{date:'Junio 29, 2014',close:0.0000,volume:9239},{date:'Junio 30, 2014',close:0.0000,volume:14625},{date:'Julio 01, 2014',close:0.0000,volume:179723},{date:'Julio 02, 2014',close:0.0000,volume:115235},{date:'Julio 03, 2014',close:0.0000,volume:104597},{date:'Julio 04, 2014',close:0.0000,volume:165329},{date:'Julio 05, 2014',close:0.0000,volume:156747},{date:'Julio 06, 2014',close:0.0000,volume:111036},{date:'Julio 07, 2014',close:0.0000,volume:145749},{date:'Julio 08, 2014',close:0.0000,volume:169525},{date:'Julio 09, 2014',close:0.0000,volume:158976},{date:'Julio 10, 2014',close:0.0000,volume:159336},{date:'Julio 11, 2014',close:0.0000,volume:159337},{date:'Julio 12, 2014',close:0.0000,volume:159332},{date:'Julio 13, 2014',close:0.0000,volume:159374},{date:'Julio 14, 2014',close:0.0000,volume:159176},{date:'Julio 15, 2014',close:0.0000,volume:159794},{date:'Julio 16, 2014',close:0.0000,volume:160297},{date:'Julio 17, 2014',close:0.0000,volume:160315},{date:'Julio 18, 2014',close:0.0000,volume:453312},{date:'Julio 19, 2014',close:0.0000,volume:382350},{date:'Julio 20, 2014',close:0.0000,volume:140167},{date:'Julio 21, 2014',close:0.0000,volume:100508},{date:'Julio 22, 2014',close:0.0000,volume:201636},{date:'Julio 23, 2014',close:0.0000,volume:246124},{date:'Julio 24, 2014',close:0.0000,volume:200557},{date:'Julio 25, 2014',close:0.0000,volume:108225},{date:'Julio 26, 2014',close:0.0000,volume:106587},{date:'Julio 27, 2014',close:0.0000,volume:76930},{date:'Julio 28, 2014',close:0.0000,volume:119230},{date:'Julio 29, 2014',close:0.0000,volume:92784},{date:'Julio 30, 2014',close:0.0000,volume:349939},{date:'Julio 31, 2014',close:0.0000,volume:410683},{date:'Agosto 01, 2014',close:0.0000,volume:302828},{date:'Agosto 02, 2014',close:0.0000,volume:164463},{date:'Agosto 03, 2014',close:0.0000,volume:52995},{date:'Agosto 04, 2014',close:0.0000,volume:254392},{date:'Agosto 05, 2014',close:0.0000,volume:191912},{date:'Agosto 06, 2014',close:0.0000,volume:152189},{date:'Agosto 07, 2014',close:0.0000,volume:166376},{date:'Agosto 08, 2014',close:0.0000,volume:143255},{date:'Agosto 09, 2014',close:0.0000,volume:239202},{date:'Agosto 10, 2014',close:0.0000,volume:193742},{date:'Agosto 11, 2014',close:0.0000,volume:197189},{date:'Agosto 12, 2014',close:0.0000,volume:223273},{date:'Agosto 13, 2014',close:0.0000,volume:216584},{date:'Agosto 14, 2014',close:0.0000,volume:498151},{date:'Agosto 15, 2014',close:0.0000,volume:225524},{date:'Agosto 16, 2014',close:0.0000,volume:67681},{date:'Agosto 17, 2014',close:0.0000,volume:85173},{date:'Agosto 18, 2014',close:0.0000,volume:374468},{date:'Agosto 19, 2014',close:0.0000,volume:132229},{date:'Agosto 20, 2014',close:0.0000,volume:143934},{date:'Agosto 21, 2014',close:0.0000,volume:114580},{date:'Agosto 22, 2014',close:0.0000,volume:124146},{date:'Agosto 23, 2014',close:0.0000,volume:78937},{date:'Agosto 24, 2014',close:0.0000,volume:64640},{date:'Agosto 25, 2014',close:0.0000,volume:218459},{date:'Agosto 26, 2014',close:0.0000,volume:347161},{date:'Agosto 27, 2014',close:0.0000,volume:125163},{date:'Agosto 28, 2014',close:0.0000,volume:273417},{date:'Agosto 29, 2014',close:0.0000,volume:133618},{date:'Agosto 30, 2014',close:0.0000,volume:105271},{date:'Agosto 31, 2014',close:0.0000,volume:84606},{date:'Septiembre 01, 2014',close:0.0000,volume:203402},{date:'Septiembre 02, 2014',close:0.0000,volume:176789},{date:'Septiembre 03, 2014',close:0.0000,volume:146181},{date:'Septiembre 04, 2014',close:0.0000,volume:96706},{date:'Septiembre 05, 2014',close:0.0000,volume:89474},{date:'Septiembre 06, 2014',close:0.0000,volume:56741},{date:'Septiembre 07, 2014',close:0.0000,volume:68003},{date:'Septiembre 08, 2014',close:0.0000,volume:83376},{date:'Septiembre 09, 2014',close:0.0000,volume:139701},{date:'Septiembre 10, 2014',close:0.0000,volume:124543},{date:'Septiembre 11, 2014',close:0.0000,volume:85802},{date:'Septiembre 12, 2014',close:0.0000,volume:147107},{date:'Septiembre 13, 2014',close:0.0000,volume:97294},{date:'Septiembre 14, 2014',close:0.0000,volume:436388},{date:'Septiembre 15, 2014',close:0.0000,volume:265169},{date:'Septiembre 16, 2014',close:0.0000,volume:451779},{date:'Septiembre 17, 2014',close:0.0000,volume:1005963},{date:'Septiembre 18, 2014',close:0.0000,volume:383273},{date:'Septiembre 19, 2014',close:0.0000,volume:318775},{date:'Septiembre 20, 2014',close:0.0000,volume:252622},{date:'Septiembre 21, 2014',close:0.0000,volume:239958},{date:'Septiembre 22, 2014',close:0.0000,volume:197360},{date:'Septiembre 23, 2014',close:0.0000,volume:253437},{date:'Septiembre 24, 2014',close:0.0000,volume:256961},{date:'Septiembre 25, 2014',close:0.0000,volume:592883},{date:'Septiembre 26, 2014',close:0.0000,volume:393502},{date:'Septiembre 27, 2014',close:0.0000,volume:176970},{date:'Septiembre 28, 2014',close:0.0000,volume:364068},{date:'Septiembre 29, 2014',close:0.0000,volume:102513},{date:'Septiembre 30, 2014',close:0.0000,volume:86761},{date:'Octubre 01, 2014',close:0.0000,volume:50029},{date:'Octubre 02, 2014',close:0.0000,volume:167539},{date:'Octubre 03, 2014',close:0.0000,volume:201632},{date:'Octubre 04, 2014',close:0.0000,volume:140952},{date:'Octubre 05, 2014',close:0.0000,volume:145088},{date:'Octubre 06, 2014',close:0.0000,volume:156573},{date:'Octubre 07, 2014',close:0.0000,volume:114720},{date:'Octubre 08, 2014',close:0.0000,volume:312837},{date:'Octubre 09, 2014',close:0.0000,volume:168639},{date:'Octubre 10, 2014',close:0.0000,volume:111061},{date:'Octubre 11, 2014',close:0.0000,volume:206245},{date:'Octubre 12, 2014',close:0.0000,volume:216756},{date:'Octubre 13, 2014',close:0.0000,volume:361123},{date:'Octubre 14, 2014',close:0.0000,volume:187617},{date:'Octubre 15, 2014',close:0.0000,volume:183770},{date:'Octubre 16, 2014',close:0.0000,volume:94498},{date:'Octubre 17, 2014',close:0.0000,volume:192766},{date:'Octubre 18, 2014',close:0.0000,volume:53103},{date:'Octubre 19, 2014',close:0.0000,volume:44451},{date:'Octubre 20, 2014',close:0.0000,volume:230318},{date:'Octubre 21, 2014',close:0.0000,volume:112555},{date:'Octubre 22, 2014',close:0.0000,volume:85947},{date:'Octubre 23, 2014',close:0.0000,volume:299607},{date:'Octubre 24, 2014',close:0.0000,volume:222751},{date:'Octubre 25, 2014',close:0.0000,volume:203525},{date:'Octubre 26, 2014',close:0.0000,volume:345930},{date:'Octubre 27, 2014',close:0.0000,volume:232859},{date:'Octubre 28, 2014',close:0.0000,volume:217902},{date:'Octubre 29, 2014',close:0.0000,volume:275453},{date:'Octubre 30, 2014',close:0.0000,volume:173524},{date:'Octubre 31, 2014',close:0.0000,volume:122561},{date:'Noviembre 01, 2014',close:0.0000,volume:149740},{date:'Noviembre 02, 2014',close:0.0000,volume:97523},{date:'Noviembre 03, 2014',close:0.0000,volume:168619},{date:'Noviembre 04, 2014',close:0.0000,volume:212922},{date:'Noviembre 05, 2014',close:0.0000,volume:245770},{date:'Noviembre 06, 2014',close:0.0000,volume:334560},{date:'Noviembre 07, 2014',close:0.0000,volume:349211},{date:'Noviembre 08, 2014',close:0.0000,volume:119517},{date:'Noviembre 09, 2014',close:0.0000,volume:150180},{date:'Noviembre 10, 2014',close:0.0000,volume:465400},{date:'Noviembre 11, 2014',close:0.0000,volume:638934},{date:'Noviembre 12, 2014',close:0.0000,volume:343831},{date:'Noviembre 13, 2014',close:0.0000,volume:402710},{date:'Noviembre 14, 2014',close:0.0000,volume:254133},{date:'Noviembre 15, 2014',close:0.0000,volume:94289},{date:'Noviembre 16, 2014',close:0.0000,volume:60345},{date:'Noviembre 17, 2014',close:0.0000,volume:347196},{date:'Noviembre 18, 2014',close:0.0000,volume:365156},{date:'Noviembre 19, 2014',close:0.0000,volume:341200},{date:'Noviembre 20, 2014',close:0.0000,volume:743072},{date:'Noviembre 21, 2014',close:0.0100,volume:582794},{date:'Noviembre 22, 2014',close:0.0100,volume:900137},{date:'Noviembre 23, 2014',close:0.0100,volume:1035950},{date:'Noviembre 24, 2014',close:0.0100,volume:682874},{date:'Noviembre 25, 2014',close:0.0100,volume:2098029},{date:'Noviembre 26, 2014',close:0.0100,volume:1862932},{date:'Noviembre 27, 2014',close:0.0100,volume:4099199},{date:'Noviembre 28, 2014',close:0.0100,volume:2349652},{date:'Noviembre 29, 2014',close:0.0100,volume:1498937},{date:'Noviembre 30, 2014',close:0.0100,volume:2289820},{date:'Diciembre 01, 2014',close:0.0100,volume:2702290},{date:'Diciembre 02, 2014',close:0.0100,volume:1818622},{date:'Diciembre 03, 2014',close:0.0100,volume:873911},{date:'Diciembre 04, 2014',close:0.0100,volume:1916562},{date:'Diciembre 05, 2014',close:0.0100,volume:1100256},{date:'Diciembre 06, 2014',close:0.0100,volume:1126511},{date:'Diciembre 07, 2014',close:0.0100,volume:753132},{date:'Diciembre 08, 2014',close:0.0100,volume:2076347},{date:'Diciembre 09, 2014',close:0.0100,volume:1308203},{date:'Diciembre 10, 2014',close:0.0100,volume:890362},{date:'Diciembre 11, 2014',close:0.0100,volume:1306541},{date:'Diciembre 12, 2014',close:0.0100,volume:1300854},{date:'Diciembre 13, 2014',close:0.0100,volume:1044811},{date:'Diciembre 14, 2014',close:0.0100,volume:357080},{date:'Diciembre 15, 2014',close:0.0100,volume:2107824},{date:'Diciembre 16, 2014',close:0.0200,volume:5026792},{date:'Diciembre 17, 2014',close:0.0200,volume:4702987},{date:'Diciembre 18, 2014',close:0.0200,volume:3328497},{date:'Diciembre 19, 2014',close:0.0200,volume:5150500},{date:'Diciembre 20, 2014',close:0.0200,volume:4366932},{date:'Diciembre 21, 2014',close:0.0200,volume:4368726},{date:'Diciembre 22, 2014',close:0.0200,volume:1705816},{date:'Diciembre 23, 2014',close:0.0200,volume:2254223},{date:'Diciembre 24, 2014',close:0.0200,volume:1270106},{date:'Diciembre 25, 2014',close:0.0200,volume:986584},{date:'Diciembre 26, 2014',close:0.0200,volume:1655532},{date:'Diciembre 27, 2014',close:0.0200,volume:616294},{date:'Diciembre 28, 2014',close:0.0200,volume:904205},{date:'Diciembre 29, 2014',close:0.0200,volume:966471},{date:'Diciembre 30, 2014',close:0.0200,volume:659013},{date:'Diciembre 31, 2014',close:0.0200,volume:488187},{date:'Enero 01, 2015',close:0.0200,volume:357983},{date:'Enero 02, 2015',close:0.0200,volume:373280},{date:'Enero 03, 2015',close:0.0200,volume:1787562},{date:'Enero 04, 2015',close:0.0200,volume:3160463},{date:'Enero 05, 2015',close:0.0200,volume:2566590},{date:'Enero 06, 2015',close:0.0200,volume:1500092},{date:'Enero 07, 2015',close:0.0200,volume:648615},{date:'Enero 08, 2015',close:0.0200,volume:713444},{date:'Enero 09, 2015',close:0.0200,volume:922775},{date:'Enero 10, 2015',close:0.0200,volume:1377990},{date:'Enero 11, 2015',close:0.0200,volume:472557},{date:'Enero 12, 2015',close:0.0200,volume:457228},{date:'Enero 13, 2015',close:0.0100,volume:2599937},{date:'Enero 14, 2015',close:0.0100,volume:1595195},{date:'Enero 15, 2015',close:0.0100,volume:1989073},{date:'Enero 16, 2015',close:0.0100,volume:1460225},{date:'Enero 17, 2015',close:0.0100,volume:658400},{date:'Enero 18, 2015',close:0.0100,volume:1000094},{date:'Enero 19, 2015',close:0.0100,volume:933650},{date:'Enero 20, 2015',close:0.0100,volume:897803},{date:'Enero 21, 2015',close:0.0100,volume:957823},{date:'Enero 22, 2015',close:0.0100,volume:1018884},{date:'Enero 23, 2015',close:0.0100,volume:955191},{date:'Enero 24, 2015',close:0.0100,volume:841663},{date:'Enero 25, 2015',close:0.0100,volume:805044},{date:'Enero 26, 2015',close:0.0100,volume:2715924},{date:'Enero 27, 2015',close:0.0100,volume:1170026},{date:'Enero 28, 2015',close:0.0100,volume:1151817},{date:'Enero 29, 2015',close:0.0100,volume:956251},{date:'Enero 30, 2015',close:0.0100,volume:756175},{date:'Enero 31, 2015',close:0.0100,volume:459820},{date:'Febrero 01, 2015',close:0.0100,volume:782117},{date:'Febrero 02, 2015',close:0.0100,volume:1292617},{date:'Febrero 03, 2015',close:0.0100,volume:1120187},{date:'Febrero 04, 2015',close:0.0100,volume:567259},{date:'Febrero 05, 2015',close:0.0100,volume:963372},{date:'Febrero 06, 2015',close:0.0100,volume:1650723},{date:'Febrero 07, 2015',close:0.0100,volume:470459},{date:'Febrero 08, 2015',close:0.0100,volume:418029},{date:'Febrero 09, 2015',close:0.0100,volume:537259},{date:'Febrero 10, 2015',close:0.0100,volume:714392},{date:'Febrero 11, 2015',close:0.0100,volume:385740},{date:'Febrero 12, 2015',close:0.0100,volume:513162},{date:'Febrero 13, 2015',close:0.0100,volume:861143},{date:'Febrero 14, 2015',close:0.0100,volume:718151},{date:'Febrero 15, 2015',close:0.0100,volume:1000439},{date:'Febrero 16, 2015',close:0.0100,volume:355589},{date:'Febrero 17, 2015',close:0.0100,volume:370833},{date:'Febrero 18, 2015',close:0.0100,volume:352657},{date:'Febrero 19, 2015',close:0.0100,volume:260807},{date:'Febrero 20, 2015',close:0.0100,volume:908661},{date:'Febrero 21, 2015',close:0.0100,volume:292746},{date:'Febrero 22, 2015',close:0.0100,volume:521884},{date:'Febrero 23, 2015',close:0.0100,volume:381848},{date:'Febrero 24, 2015',close:0.0100,volume:539186},{date:'Febrero 25, 2015',close:0.0100,volume:425734},{date:'Febrero 26, 2015',close:0.0100,volume:771287},{date:'Febrero 27, 2015',close:0.0100,volume:878178},{date:'Febrero 28, 2015',close:0.0100,volume:473429},{date:'Marzo 01, 2015',close:0.0100,volume:1378338},{date:'Marzo 02, 2015',close:0.0100,volume:1114574},{date:'Marzo 03, 2015',close:0.0100,volume:2728469},{date:'Marzo 04, 2015',close:0.0100,volume:2741348},{date:'Marzo 05, 2015',close:0.0100,volume:2804411},{date:'Marzo 06, 2015',close:0.0100,volume:910002},{date:'Marzo 07, 2015',close:0.0100,volume:1047777},{date:'Marzo 08, 2015',close:0.0100,volume:1265212},{date:'Marzo 09, 2015',close:0.0100,volume:1949241},{date:'Marzo 10, 2015',close:0.0100,volume:1551350},{date:'Marzo 11, 2015',close:0.0100,volume:1169964},{date:'Marzo 12, 2015',close:0.0100,volume:642614},{date:'Marzo 13, 2015',close:0.0100,volume:663831},{date:'Marzo 14, 2015',close:0.0100,volume:757710},{date:'Marzo 15, 2015',close:0.0100,volume:390675},{date:'Marzo 16, 2015',close:0.0100,volume:811964},{date:'Marzo 17, 2015',close:0.0100,volume:746897},{date:'Marzo 18, 2015',close:0.0100,volume:1502743},{date:'Marzo 19, 2015',close:0.0100,volume:2607892},{date:'Marzo 20, 2015',close:0.0100,volume:437166},{date:'Marzo 21, 2015',close:0.0100,volume:365270},{date:'Marzo 22, 2015',close:0.0100,volume:282336},{date:'Marzo 23, 2015',close:0.0100,volume:595569},{date:'Marzo 24, 2015',close:0.0100,volume:573952},{date:'Marzo 25, 2015',close:0.0100,volume:1040629},{date:'Marzo 26, 2015',close:0.0100,volume:565336},{date:'Marzo 27, 2015',close:0.0100,volume:431314},{date:'Marzo 28, 2015',close:0.0100,volume:376647},{date:'Marzo 29, 2015',close:0.0100,volume:376733},{date:'Marzo 30, 2015',close:0.0100,volume:378813},{date:'Marzo 31, 2015',close:0.0100,volume:382190},{date:'Abril 01, 2015',close:0.0100,volume:673498},{date:'Abril 02, 2015',close:0.0100,volume:354014},{date:'Abril 03, 2015',close:0.0100,volume:920605},{date:'Abril 04, 2015',close:0.0100,volume:277317},{date:'Abril 05, 2015',close:0.0100,volume:177518},{date:'Abril 06, 2015',close:0.0100,volume:416760},{date:'Abril 07, 2015',close:0.0100,volume:901823},{date:'Abril 08, 2015',close:0.0100,volume:807073},{date:'Abril 09, 2015',close:0.0100,volume:661498},{date:'Abril 10, 2015',close:0.0100,volume:499334},{date:'Abril 11, 2015',close:0.0100,volume:275133},{date:'Abril 12, 2015',close:0.0100,volume:187835},{date:'Abril 13, 2015',close:0.0100,volume:331434},{date:'Abril 14, 2015',close:0.0100,volume:541279},{date:'Abril 15, 2015',close:0.0100,volume:341329},{date:'Abril 16, 2015',close:0.0100,volume:239956},{date:'Abril 17, 2015',close:0.0100,volume:256792},{date:'Abril 18, 2015',close:0.0100,volume:168065},{date:'Abril 19, 2015',close:0.0100,volume:210982},{date:'Abril 20, 2015',close:0.0100,volume:626224},{date:'Abril 21, 2015',close:0.0100,volume:594042},{date:'Abril 22, 2015',close:0.0100,volume:580759},{date:'Abril 23, 2015',close:0.0100,volume:341863},{date:'Abril 24, 2015',close:0.0100,volume:394781},{date:'Abril 25, 2015',close:0.0100,volume:264211},{date:'Abril 26, 2015',close:0.0100,volume:458601},{date:'Abril 27, 2015',close:0.0100,volume:723624},{date:'Abril 28, 2015',close:0.0100,volume:530328},{date:'Abril 29, 2015',close:0.0100,volume:489845},{date:'Abril 30, 2015',close:0.0100,volume:520198},{date:'Mayo 01, 2015',close:0.0100,volume:564503},{date:'Mayo 02, 2015',close:0.0100,volume:89580},{date:'Mayo 03, 2015',close:0.0100,volume:389300},{date:'Mayo 04, 2015',close:0.0100,volume:235194},{date:'Mayo 05, 2015',close:0.0100,volume:504197},{date:'Mayo 06, 2015',close:0.0100,volume:445433},{date:'Mayo 07, 2015',close:0.0100,volume:1920752},{date:'Mayo 08, 2015',close:0.0100,volume:390153},{date:'Mayo 09, 2015',close:0.0100,volume:162599},{date:'Mayo 10, 2015',close:0.0100,volume:495086},{date:'Mayo 11, 2015',close:0.0100,volume:395599},{date:'Mayo 12, 2015',close:0.0100,volume:861915},{date:'Mayo 13, 2015',close:0.0100,volume:823706},{date:'Mayo 14, 2015',close:0.0100,volume:560271},{date:'Mayo 15, 2015',close:0.0100,volume:220670},{date:'Mayo 16, 2015',close:0.0100,volume:59265},{date:'Mayo 17, 2015',close:0.0100,volume:310837},{date:'Mayo 18, 2015',close:0.0100,volume:1080348},{date:'Mayo 19, 2015',close:0.0100,volume:889175},{date:'Mayo 20, 2015',close:0.0100,volume:421349},{date:'Mayo 21, 2015',close:0.0100,volume:164602},{date:'Mayo 22, 2015',close:0.0100,volume:213873},{date:'Mayo 23, 2015',close:0.0100,volume:275266},{date:'Mayo 24, 2015',close:0.0100,volume:131968},{date:'Mayo 25, 2015',close:0.0100,volume:278093},{date:'Mayo 26, 2015',close:0.0100,volume:434170},{date:'Mayo 27, 2015',close:0.0100,volume:366455},{date:'Mayo 28, 2015',close:0.0100,volume:1094645},{date:'Mayo 29, 2015',close:0.0100,volume:1328507},{date:'Mayo 30, 2015',close:0.0100,volume:437106},{date:'Mayo 31, 2015',close:0.0100,volume:223188},{date:'Junio 01, 2015',close:0.0100,volume:617581},{date:'Junio 02, 2015',close:0.0100,volume:440619},{date:'Junio 03, 2015',close:0.0100,volume:348892},{date:'Junio 04, 2015',close:0.0100,volume:199179},{date:'Junio 05, 2015',close:0.0100,volume:171843},{date:'Junio 06, 2015',close:0.0100,volume:97570},{date:'Junio 07, 2015',close:0.0100,volume:77772},{date:'Junio 08, 2015',close:0.0100,volume:195891},{date:'Junio 09, 2015',close:0.0100,volume:182004},{date:'Junio 10, 2015',close:0.0100,volume:223451},{date:'Junio 11, 2015',close:0.0100,volume:172799},{date:'Junio 12, 2015',close:0.0100,volume:119289},{date:'Junio 13, 2015',close:0.0100,volume:70134},{date:'Junio 14, 2015',close:0.0100,volume:279343},{date:'Junio 15, 2015',close:0.0100,volume:567608},{date:'Junio 16, 2015',close:0.0100,volume:1339346},{date:'Junio 17, 2015',close:0.0100,volume:916633},{date:'Junio 18, 2015',close:0.0100,volume:963692},{date:'Junio 19, 2015',close:0.0100,volume:1030305},{date:'Junio 20, 2015',close:0.0100,volume:582611},{date:'Junio 21, 2015',close:0.0100,volume:481938},{date:'Junio 22, 2015',close:0.0100,volume:421865},{date:'Junio 23, 2015',close:0.0100,volume:433049},{date:'Junio 24, 2015',close:0.0100,volume:564119},{date:'Junio 25, 2015',close:0.0100,volume:289477},{date:'Junio 26, 2015',close:0.0100,volume:284048},{date:'Junio 27, 2015',close:0.0100,volume:213767},{date:'Junio 28, 2015',close:0.0100,volume:214946},{date:'Junio 29, 2015',close:0.0100,volume:719795},{date:'Junio 30, 2015',close:0.0100,volume:783018},{date:'Julio 01, 2015',close:0.0100,volume:421111},{date:'Julio 02, 2015',close:0.0100,volume:355295},{date:'Julio 03, 2015',close:0.0100,volume:207098},{date:'Julio 04, 2015',close:0.0100,volume:106595},{date:'Julio 05, 2015',close:0.0100,volume:614242},{date:'Julio 06, 2015',close:0.0100,volume:726650},{date:'Julio 07, 2015',close:0.0100,volume:535549},{date:'Julio 08, 2015',close:0.0100,volume:717421},{date:'Julio 09, 2015',close:0.0100,volume:803648},{date:'Julio 10, 2015',close:0.0100,volume:1133875},{date:'Julio 11, 2015',close:0.0100,volume:347110},{date:'Julio 12, 2015',close:0.0100,volume:299090},{date:'Julio 13, 2015',close:0.0100,volume:714569},{date:'Julio 14, 2015',close:0.0100,volume:634840},{date:'Julio 15, 2015',close:0.0100,volume:446351},{date:'Julio 16, 2015',close:0.0100,volume:692096},{date:'Julio 17, 2015',close:0.0100,volume:272250},{date:'Julio 18, 2015',close:0.0100,volume:61341},{date:'Julio 19, 2015',close:0.0100,volume:76420},{date:'Julio 20, 2015',close:0.0100,volume:254685},{date:'Julio 21, 2015',close:0.0100,volume:465186},{date:'Julio 22, 2015',close:0.0100,volume:317083},{date:'Julio 23, 2015',close:0.0100,volume:149802},{date:'Julio 24, 2015',close:0.0100,volume:249628},{date:'Julio 25, 2015',close:0.0100,volume:215247},{date:'Julio 26, 2015',close:0.0100,volume:208774},{date:'Julio 27, 2015',close:0.0100,volume:583630},{date:'Julio 28, 2015',close:0.0100,volume:125217},{date:'Julio 29, 2015',close:0.0100,volume:157311},{date:'Julio 30, 2015',close:0.0100,volume:280784},{date:'Julio 31, 2015',close:0.0100,volume:364679},{date:'Agosto 01, 2015',close:0.0100,volume:175900},{date:'Agosto 02, 2015',close:0.0100,volume:193519},{date:'Agosto 03, 2015',close:0.0100,volume:205862},{date:'Agosto 04, 2015',close:0.0100,volume:164604},{date:'Agosto 05, 2015',close:0.0100,volume:200249},{date:'Agosto 06, 2015',close:0.0100,volume:348736},{date:'Agosto 07, 2015',close:0.0100,volume:329316},{date:'Agosto 08, 2015',close:0.0100,volume:564422},{date:'Agosto 09, 2015',close:0.0100,volume:469911},{date:'Agosto 10, 2015',close:0.0100,volume:424675},{date:'Agosto 11, 2015',close:0.0100,volume:253633},{date:'Agosto 12, 2015',close:0.0100,volume:247534},{date:'Agosto 13, 2015',close:0.0100,volume:167466},{date:'Agosto 14, 2015',close:0.0100,volume:358872},{date:'Agosto 15, 2015',close:0.0100,volume:137714},{date:'Agosto 16, 2015',close:0.0100,volume:257433},{date:'Agosto 17, 2015',close:0.0100,volume:300564},{date:'Agosto 18, 2015',close:0.0100,volume:168375},{date:'Agosto 19, 2015',close:0.0100,volume:435933},{date:'Agosto 20, 2015',close:0.0100,volume:180245},{date:'Agosto 21, 2015',close:0.0100,volume:227246},{date:'Agosto 22, 2015',close:0.0100,volume:153976},{date:'Agosto 23, 2015',close:0.0100,volume:120195},{date:'Agosto 24, 2015',close:0.0100,volume:453646},{date:'Agosto 25, 2015',close:0.0100,volume:514206},{date:'Agosto 26, 2015',close:0.0100,volume:164640},{date:'Agosto 27, 2015',close:0.0100,volume:174395},{date:'Agosto 28, 2015',close:0.0100,volume:367936},{date:'Agosto 29, 2015',close:0.0100,volume:314977},{date:'Agosto 30, 2015',close:0.0100,volume:358129},{date:'Agosto 31, 2015',close:0.0100,volume:540620},{date:'Septiembre 01, 2015',close:0.0100,volume:350665},{date:'Septiembre 02, 2015',close:0.0100,volume:349999},{date:'Septiembre 03, 2015',close:0.0100,volume:287501},{date:'Septiembre 04, 2015',close:0.0100,volume:415873},{date:'Septiembre 05, 2015',close:0.0100,volume:760559},{date:'Septiembre 06, 2015',close:0.0100,volume:253899},{date:'Septiembre 07, 2015',close:0.0100,volume:208427},{date:'Septiembre 08, 2015',close:0.0100,volume:173001},{date:'Septiembre 09, 2015',close:0.0100,volume:207700},{date:'Septiembre 10, 2015',close:0.0100,volume:206970},{date:'Septiembre 11, 2015',close:0.0100,volume:68212},{date:'Septiembre 12, 2015',close:0.0100,volume:21923},{date:'Septiembre 13, 2015',close:0.0100,volume:56049},{date:'Septiembre 14, 2015',close:0.0100,volume:238808},{date:'Septiembre 15, 2015',close:0.0100,volume:603840},{date:'Septiembre 16, 2015',close:0.0100,volume:280964},{date:'Septiembre 17, 2015',close:0.0100,volume:473943},{date:'Septiembre 18, 2015',close:0.0100,volume:443202},{date:'Septiembre 19, 2015',close:0.0100,volume:390660},{date:'Septiembre 20, 2015',close:0.0100,volume:393999},{date:'Septiembre 21, 2015',close:0.0100,volume:219276},{date:'Septiembre 22, 2015',close:0.0100,volume:255292},{date:'Septiembre 23, 2015',close:0.0100,volume:869987},{date:'Septiembre 24, 2015',close:0.0100,volume:375524},{date:'Septiembre 25, 2015',close:0.0100,volume:364382},{date:'Septiembre 26, 2015',close:0.0100,volume:391387},{date:'Septiembre 27, 2015',close:0.0100,volume:241404},{date:'Septiembre 28, 2015',close:0.0100,volume:511592},{date:'Septiembre 29, 2015',close:0.0000,volume:862039},{date:'Septiembre 30, 2015',close:0.0000,volume:664705},{date:'Octubre 01, 2015',close:0.0000,volume:508014},{date:'Octubre 02, 2015',close:0.0100,volume:514878},{date:'Octubre 03, 2015',close:0.0000,volume:361358},{date:'Octubre 04, 2015',close:0.0000,volume:317016},{date:'Octubre 05, 2015',close:0.0000,volume:561324},{date:'Octubre 06, 2015',close:0.0000,volume:310450},{date:'Octubre 07, 2015',close:0.0000,volume:274677},{date:'Octubre 08, 2015',close:0.0000,volume:273557},{date:'Octubre 09, 2015',close:0.0000,volume:271847},{date:'Octubre 10, 2015',close:0.0000,volume:463160},{date:'Octubre 11, 2015',close:0.0000,volume:462964},{date:'Octubre 12, 2015',close:0.0000,volume:463302},{date:'Octubre 13, 2015',close:0.0000,volume:462157},{date:'Octubre 14, 2015',close:0.0000,volume:258900},{date:'Octubre 15, 2015',close:0.0000,volume:386930},{date:'Octubre 16, 2015',close:0.0000,volume:303155},{date:'Octubre 17, 2015',close:0.0000,volume:345135},{date:'Octubre 18, 2015',close:0.0000,volume:214465},{date:'Octubre 19, 2015',close:0.0000,volume:267194},{date:'Octubre 20, 2015',close:0.0000,volume:358571},{date:'Octubre 21, 2015',close:0.0000,volume:226400},{date:'Octubre 22, 2015',close:0.0000,volume:271568},{date:'Octubre 23, 2015',close:0.0000,volume:268818},{date:'Octubre 24, 2015',close:0.0000,volume:168194},{date:'Octubre 25, 2015',close:0.0000,volume:261024},{date:'Octubre 26, 2015',close:0.0000,volume:387705},{date:'Octubre 27, 2015',close:0.0000,volume:326327},{date:'Octubre 28, 2015',close:0.0000,volume:288490},{date:'Octubre 29, 2015',close:0.0000,volume:506728},{date:'Octubre 30, 2015',close:0.0000,volume:921392},{date:'Octubre 31, 2015',close:0.0000,volume:286181},{date:'Noviembre 01, 2015',close:0.0000,volume:440232},{date:'Noviembre 02, 2015',close:0.0000,volume:529867},{date:'Noviembre 03, 2015',close:0.0000,volume:935360},{date:'Noviembre 04, 2015',close:0.0000,volume:1169873},{date:'Noviembre 05, 2015',close:0.0000,volume:1141433},{date:'Noviembre 06, 2015',close:0.0000,volume:739087},{date:'Noviembre 07, 2015',close:0.0000,volume:338752},{date:'Noviembre 08, 2015',close:0.0000,volume:293795},{date:'Noviembre 09, 2015',close:0.0000,volume:282845},{date:'Noviembre 10, 2015',close:0.0000,volume:379514},{date:'Noviembre 11, 2015',close:0.0000,volume:421715},{date:'Noviembre 12, 2015',close:0.0000,volume:451536},{date:'Noviembre 13, 2015',close:0.0000,volume:311174},{date:'Noviembre 14, 2015',close:0.0000,volume:127235},{date:'Noviembre 15, 2015',close:0.0000,volume:255196},{date:'Noviembre 16, 2015',close:0.0000,volume:207513},{date:'Noviembre 17, 2015',close:0.0000,volume:236674},{date:'Noviembre 18, 2015',close:0.0000,volume:234785},{date:'Noviembre 19, 2015',close:0.0000,volume:164080},{date:'Noviembre 20, 2015',close:0.0000,volume:272754},{date:'Noviembre 21, 2015',close:0.0000,volume:192891},{date:'Noviembre 22, 2015',close:0.0000,volume:163424},{date:'Noviembre 23, 2015',close:0.0000,volume:292910},{date:'Noviembre 24, 2015',close:0.0000,volume:168052},{date:'Noviembre 25, 2015',close:0.0000,volume:191697},{date:'Noviembre 26, 2015',close:0.0000,volume:365817},{date:'Noviembre 27, 2015',close:0.0000,volume:194800},{date:'Noviembre 28, 2015',close:0.0000,volume:187459},{date:'Noviembre 29, 2015',close:0.0000,volume:186967},{date:'Noviembre 30, 2015',close:0.0000,volume:258171},{date:'Diciembre 01, 2015',close:0.0000,volume:291720},{date:'Diciembre 02, 2015',close:0.0000,volume:311073},{date:'Diciembre 03, 2015',close:0.0000,volume:126718},{date:'Diciembre 04, 2015',close:0.0000,volume:827343},{date:'Diciembre 05, 2015',close:0.0000,volume:679802},{date:'Diciembre 06, 2015',close:0.0000,volume:918549},{date:'Diciembre 07, 2015',close:0.0100,volume:697531},{date:'Diciembre 08, 2015',close:0.0100,volume:2205048},{date:'Diciembre 09, 2015',close:0.0100,volume:5227726},{date:'Diciembre 10, 2015',close:0.0100,volume:2925654},{date:'Diciembre 11, 2015',close:0.0100,volume:3129361},{date:'Diciembre 12, 2015',close:0.0100,volume:1454649},{date:'Diciembre 13, 2015',close:0.0100,volume:1294420},{date:'Diciembre 14, 2015',close:0.0100,volume:1911977},{date:'Diciembre 15, 2015',close:0.0100,volume:4529107},{date:'Diciembre 16, 2015',close:0.0100,volume:1149401},{date:'Diciembre 17, 2015',close:0.0100,volume:514424},{date:'Diciembre 18, 2015',close:0.0100,volume:772022},{date:'Diciembre 19, 2015',close:0.0100,volume:431538},{date:'Diciembre 20, 2015',close:0.0100,volume:523855},{date:'Diciembre 21, 2015',close:0.0100,volume:476157},{date:'Diciembre 22, 2015',close:0.0100,volume:422760},{date:'Diciembre 23, 2015',close:0.0100,volume:333107},{date:'Diciembre 24, 2015',close:0.0100,volume:306607},{date:'Diciembre 25, 2015',close:0.0100,volume:722511},{date:'Diciembre 26, 2015',close:0.0100,volume:625094},{date:'Diciembre 27, 2015',close:0.0100,volume:430648},{date:'Diciembre 28, 2015',close:0.0100,volume:424774},{date:'Diciembre 29, 2015',close:0.0100,volume:289135},{date:'Diciembre 30, 2015',close:0.0100,volume:247781},{date:'Diciembre 31, 2015',close:0.0100,volume:345491},{date:'Enero 01, 2016',close:0.0100,volume:186838},{date:'Enero 02, 2016',close:0.0100,volume:256500},{date:'Enero 03, 2016',close:0.0100,volume:268102},{date:'Enero 04, 2016',close:0.0100,volume:286192},{date:'Enero 05, 2016',close:0.0100,volume:356679},{date:'Enero 06, 2016',close:0.0100,volume:297634},{date:'Enero 07, 2016',close:0.0100,volume:293790},{date:'Enero 08, 2016',close:0.0100,volume:265006},{date:'Enero 09, 2016',close:0.0100,volume:286966},{date:'Enero 10, 2016',close:0.0100,volume:176415},{date:'Enero 11, 2016',close:0.0100,volume:200531},{date:'Enero 12, 2016',close:0.0100,volume:273843},{date:'Enero 13, 2016',close:0.0100,volume:446773},{date:'Enero 14, 2016',close:0.0100,volume:781591},{date:'Enero 15, 2016',close:0.0100,volume:664130},{date:'Enero 16, 2016',close:0.0000,volume:301333},{date:'Enero 17, 2016',close:0.0000,volume:301793},{date:'Enero 18, 2016',close:0.0000,volume:481696},{date:'Enero 19, 2016',close:0.0000,volume:201787},{date:'Enero 20, 2016',close:0.0000,volume:665915},{date:'Enero 21, 2016',close:0.0000,volume:321841},{date:'Enero 22, 2016',close:0.0000,volume:329512},{date:'Enero 23, 2016',close:0.0000,volume:303336},{date:'Enero 24, 2016',close:0.0000,volume:316992},{date:'Enero 25, 2016',close:0.0000,volume:374615},{date:'Enero 26, 2016',close:0.0000,volume:703759},{date:'Enero 27, 2016',close:0.0000,volume:701520},{date:'Enero 28, 2016',close:0.0100,volume:2023073},{date:'Enero 29, 2016',close:0.0100,volume:2666923},{date:'Enero 30, 2016',close:0.0100,volume:1140844},{date:'Enero 31, 2016',close:0.0100,volume:884448},{date:'Febrero 01, 2016',close:0.0100,volume:773732},{date:'Febrero 02, 2016',close:0.0100,volume:754371},{date:'Febrero 03, 2016',close:0.0100,volume:723019},{date:'Febrero 04, 2016',close:0.0100,volume:1048724},{date:'Febrero 05, 2016',close:0.0100,volume:1057289},{date:'Febrero 06, 2016',close:0.0100,volume:1657597},{date:'Febrero 07, 2016',close:0.0100,volume:2214909},{date:'Febrero 08, 2016',close:0.0100,volume:936538},{date:'Febrero 09, 2016',close:0.0100,volume:682806},{date:'Febrero 10, 2016',close:0.0100,volume:602560},{date:'Febrero 11, 2016',close:0.0100,volume:485546},{date:'Febrero 12, 2016',close:0.0100,volume:742800},{date:'Febrero 13, 2016',close:0.0100,volume:598756},{date:'Febrero 14, 2016',close:0.0100,volume:1009306},{date:'Febrero 15, 2016',close:0.0100,volume:671436},{date:'Febrero 16, 2016',close:0.0100,volume:896259},{date:'Febrero 17, 2016',close:0.0100,volume:1380870},{date:'Febrero 18, 2016',close:0.0100,volume:792348},{date:'Febrero 19, 2016',close:0.0100,volume:644606},{date:'Febrero 20, 2016',close:0.0100,volume:432978},{date:'Febrero 21, 2016',close:0.0100,volume:445882},{date:'Febrero 22, 2016',close:0.0100,volume:532788},{date:'Febrero 23, 2016',close:0.0100,volume:753339},{date:'Febrero 24, 2016',close:0.0100,volume:427292},{date:'Febrero 25, 2016',close:0.0100,volume:750738},{date:'Febrero 26, 2016',close:0.0100,volume:522681},{date:'Febrero 27, 2016',close:0.0100,volume:381516},{date:'Febrero 28, 2016',close:0.0100,volume:519490},{date:'Febrero 29, 2016',close:0.0100,volume:643169},{date:'Marzo 01, 2016',close:0.0100,volume:700372},{date:'Marzo 02, 2016',close:0.0100,volume:394418},{date:'Marzo 03, 2016',close:0.0100,volume:618947},{date:'Marzo 04, 2016',close:0.0100,volume:480203},{date:'Marzo 05, 2016',close:0.0100,volume:1052902},{date:'Marzo 06, 2016',close:0.0100,volume:530462},{date:'Marzo 07, 2016',close:0.0100,volume:525707},{date:'Marzo 08, 2016',close:0.0100,volume:601682},{date:'Marzo 09, 2016',close:0.0100,volume:360402},{date:'Marzo 10, 2016',close:0.0100,volume:1200578},{date:'Marzo 11, 2016',close:0.0100,volume:2507265},{date:'Marzo 12, 2016',close:0.0100,volume:1412489},{date:'Marzo 13, 2016',close:0.0100,volume:767296},{date:'Marzo 14, 2016',close:0.0100,volume:763894},{date:'Marzo 15, 2016',close:0.0100,volume:256214},{date:'Marzo 16, 2016',close:0.0100,volume:194237},{date:'Marzo 17, 2016',close:0.0100,volume:157124},{date:'Marzo 18, 2016',close:0.0100,volume:203374},{date:'Marzo 19, 2016',close:0.0100,volume:145506},{date:'Marzo 20, 2016',close:0.0100,volume:101981},{date:'Marzo 21, 2016',close:0.0100,volume:71588},{date:'Marzo 22, 2016',close:0.0100,volume:541997},{date:'Marzo 23, 2016',close:0.0100,volume:917176},{date:'Marzo 24, 2016',close:0.0100,volume:855823},{date:'Marzo 25, 2016',close:0.0100,volume:680329},{date:'Marzo 26, 2016',close:0.0100,volume:273785},{date:'Marzo 27, 2016',close:0.0100,volume:376022},{date:'Marzo 28, 2016',close:0.0100,volume:1876201},{date:'Marzo 29, 2016',close:0.0100,volume:991124},{date:'Marzo 30, 2016',close:0.0100,volume:1068891},{date:'Marzo 31, 2016',close:0.0100,volume:918260},{date:'Abril 01, 2016',close:0.0100,volume:721462},{date:'Abril 02, 2016',close:0.0100,volume:345944},{date:'Abril 03, 2016',close:0.0100,volume:233796},{date:'Abril 04, 2016',close:0.0100,volume:271069},{date:'Abril 05, 2016',close:0.0100,volume:412550},{date:'Abril 06, 2016',close:0.0100,volume:697638},{date:'Abril 07, 2016',close:0.0100,volume:1271744},{date:'Abril 08, 2016',close:0.0100,volume:761087},{date:'Abril 09, 2016',close:0.0100,volume:908518},{date:'Abril 10, 2016',close:0.0100,volume:648894},{date:'Abril 11, 2016',close:0.0100,volume:1584525},{date:'Abril 12, 2016',close:0.0100,volume:1046682},{date:'Abril 13, 2016',close:0.0100,volume:1228669},{date:'Abril 14, 2016',close:0.0100,volume:170704},{date:'Abril 15, 2016',close:0.0100,volume:138171},{date:'Abril 16, 2016',close:0.0100,volume:61643},{date:'Abril 17, 2016',close:0.0100,volume:50103},{date:'Abril 18, 2016',close:0.0100,volume:938606},{date:'Abril 19, 2016',close:0.0100,volume:355623},{date:'Abril 20, 2016',close:0.0100,volume:1162023},{date:'Abril 21, 2016',close:0.0100,volume:847316},{date:'Abril 22, 2016',close:0.0100,volume:894792},{date:'Abril 23, 2016',close:0.0100,volume:281943},{date:'Abril 24, 2016',close:0.0100,volume:444599},{date:'Abril 25, 2016',close:0.0100,volume:524507},{date:'Abril 26, 2016',close:0.0100,volume:727261},{date:'Abril 27, 2016',close:0.0100,volume:764457},{date:'Abril 28, 2016',close:0.0100,volume:656540},{date:'Abril 29, 2016',close:0.0100,volume:467285},{date:'Abril 30, 2016',close:0.0100,volume:358325},{date:'Mayo 01, 2016',close:0.0100,volume:207482},{date:'Mayo 02, 2016',close:0.0100,volume:506086},{date:'Mayo 03, 2016',close:0.0100,volume:288247},{date:'Mayo 04, 2016',close:0.0100,volume:490959},{date:'Mayo 05, 2016',close:0.0100,volume:446730},{date:'Mayo 06, 2016',close:0.0100,volume:593827},{date:'Mayo 07, 2016',close:0.0100,volume:338445},{date:'Mayo 08, 2016',close:0.0100,volume:330356},{date:'Mayo 09, 2016',close:0.0100,volume:296282},{date:'Mayo 10, 2016',close:0.0100,volume:360254},{date:'Mayo 11, 2016',close:0.0100,volume:412245},{date:'Mayo 12, 2016',close:0.0100,volume:326339},{date:'Mayo 13, 2016',close:0.0100,volume:420965},{date:'Mayo 14, 2016',close:0.0100,volume:240441},{date:'Mayo 15, 2016',close:0.0100,volume:275557},{date:'Mayo 16, 2016',close:0.0100,volume:347525},{date:'Mayo 17, 2016',close:0.0100,volume:283176},{date:'Mayo 18, 2016',close:0.0100,volume:619807},{date:'Mayo 19, 2016',close:0.0100,volume:708025},{date:'Mayo 20, 2016',close:0.0100,volume:492335},{date:'Mayo 21, 2016',close:0.0100,volume:199044},{date:'Mayo 22, 2016',close:0.0100,volume:241820},{date:'Mayo 23, 2016',close:0.0100,volume:454325},{date:'Mayo 24, 2016',close:0.0100,volume:466293},{date:'Mayo 25, 2016',close:0.0100,volume:460207},{date:'Mayo 26, 2016',close:0.0100,volume:607276},{date:'Mayo 27, 2016',close:0.0100,volume:962425},{date:'Mayo 28, 2016',close:0.0100,volume:761407},{date:'Mayo 29, 2016',close:0.0100,volume:941943},{date:'Mayo 30, 2016',close:0.0100,volume:431257},{date:'Mayo 31, 2016',close:0.0100,volume:756356},{date:'Junio 01, 2016',close:0.0100,volume:912139},{date:'Junio 02, 2016',close:0.0100,volume:550610},{date:'Junio 03, 2016',close:0.0100,volume:386028},{date:'Junio 04, 2016',close:0.0100,volume:536131},{date:'Junio 05, 2016',close:0.0100,volume:484870},{date:'Junio 06, 2016',close:0.0100,volume:610632},{date:'Junio 07, 2016',close:0.0100,volume:688011},{date:'Junio 08, 2016',close:0.0100,volume:662074},{date:'Junio 09, 2016',close:0.0100,volume:450508},{date:'Junio 10, 2016',close:0.0100,volume:484803},{date:'Junio 11, 2016',close:0.0100,volume:333605},{date:'Junio 12, 2016',close:0.0100,volume:1038206},{date:'Junio 13, 2016',close:0.0100,volume:1388719},{date:'Junio 14, 2016',close:0.0100,volume:8718335},{date:'Junio 15, 2016',close:0.0100,volume:2987539},{date:'Junio 16, 2016',close:0.0100,volume:2727703},{date:'Junio 17, 2016',close:0.0100,volume:1919229},{date:'Junio 18, 2016',close:0.0100,volume:1051892},{date:'Junio 19, 2016',close:0.0100,volume:2115708},{date:'Junio 20, 2016',close:0.0100,volume:1515868},{date:'Junio 21, 2016',close:0.0100,volume:2896459},{date:'Junio 22, 2016',close:0.0100,volume:4442091},{date:'Junio 23, 2016',close:0.0100,volume:2832881},{date:'Junio 24, 2016',close:0.0100,volume:2153237},{date:'Junio 25, 2016',close:0.0100,volume:1066070},{date:'Junio 26, 2016',close:0.0100,volume:1114638},{date:'Junio 27, 2016',close:0.0100,volume:1020819},{date:'Junio 28, 2016',close:0.0100,volume:2865253},{date:'Junio 29, 2016',close:0.0100,volume:1852296},{date:'Junio 30, 2016',close:0.0100,volume:951188},{date:'Julio 01, 2016',close:0.0100,volume:893414},{date:'Julio 02, 2016',close:0.0100,volume:736942},{date:'Julio 03, 2016',close:0.0100,volume:484435},{date:'Julio 04, 2016',close:0.0100,volume:786854},{date:'Julio 05, 2016',close:0.0100,volume:540052},{date:'Julio 06, 2016',close:0.0100,volume:541131},{date:'Julio 07, 2016',close:0.0100,volume:712682},{date:'Julio 08, 2016',close:0.0100,volume:547767},{date:'Julio 09, 2016',close:0.0100,volume:523890},{date:'Julio 10, 2016',close:0.0100,volume:517294},{date:'Julio 11, 2016',close:0.0100,volume:653701},{date:'Julio 12, 2016',close:0.0100,volume:871644},{date:'Julio 13, 2016',close:0.0100,volume:845881},{date:'Julio 14, 2016',close:0.0100,volume:626632},{date:'Julio 15, 2016',close:0.0100,volume:685639},{date:'Julio 16, 2016',close:0.0100,volume:592004},{date:'Julio 17, 2016',close:0.0100,volume:488930},{date:'Julio 18, 2016',close:0.0100,volume:404141},{date:'Julio 19, 2016',close:0.0100,volume:492324},{date:'Julio 20, 2016',close:0.0100,volume:627774},{date:'Julio 21, 2016',close:0.0100,volume:738151},{date:'Julio 22, 2016',close:0.0100,volume:703791},{date:'Julio 23, 2016',close:0.0100,volume:337660},{date:'Julio 24, 2016',close:0.0100,volume:293878},{date:'Julio 25, 2016',close:0.0100,volume:799076},{date:'Julio 26, 2016',close:0.0100,volume:1407469},{date:'Julio 27, 2016',close:0.0100,volume:1231530},{date:'Julio 28, 2016',close:0.0100,volume:1154968},{date:'Julio 29, 2016',close:0.0100,volume:692127},{date:'Julio 30, 2016',close:0.0100,volume:402303},{date:'Julio 31, 2016',close:0.0100,volume:577712},{date:'Agosto 01, 2016',close:0.0100,volume:855015},{date:'Agosto 02, 2016',close:0.0100,volume:1352145},{date:'Agosto 03, 2016',close:0.0100,volume:1440511},{date:'Agosto 04, 2016',close:0.0100,volume:897690},{date:'Agosto 05, 2016',close:0.0100,volume:638024},{date:'Agosto 06, 2016',close:0.0100,volume:1949341},{date:'Agosto 07, 2016',close:0.0100,volume:1174885},{date:'Agosto 08, 2016',close:0.0100,volume:654717},{date:'Agosto 09, 2016',close:0.0100,volume:986631},{date:'Agosto 10, 2016',close:0.0100,volume:788304},{date:'Agosto 11, 2016',close:0.0100,volume:365289},{date:'Agosto 12, 2016',close:0.0100,volume:578358},{date:'Agosto 13, 2016',close:0.0100,volume:538914},{date:'Agosto 14, 2016',close:0.0100,volume:444843},{date:'Agosto 15, 2016',close:0.0100,volume:434780},{date:'Agosto 16, 2016',close:0.0100,volume:1097956},{date:'Agosto 17, 2016',close:0.0100,volume:1210511},{date:'Agosto 18, 2016',close:0.0100,volume:942711},{date:'Agosto 19, 2016',close:0.0100,volume:1198174},{date:'Agosto 20, 2016',close:0.0100,volume:348169},{date:'Agosto 21, 2016',close:0.0100,volume:368272},{date:'Agosto 22, 2016',close:0.0100,volume:586099},{date:'Agosto 23, 2016',close:0.0100,volume:862213},{date:'Agosto 24, 2016',close:0.0100,volume:1002064},{date:'Agosto 25, 2016',close:0.0100,volume:639284},{date:'Agosto 26, 2016',close:0.0100,volume:506020},{date:'Agosto 27, 2016',close:0.0100,volume:216541},{date:'Agosto 28, 2016',close:0.0100,volume:527960},{date:'Agosto 29, 2016',close:0.0100,volume:1332179},{date:'Agosto 30, 2016',close:0.0100,volume:936312},{date:'Agosto 31, 2016',close:0.0100,volume:1051134},{date:'Septiembre 01, 2016',close:0.0100,volume:612955},{date:'Septiembre 02, 2016',close:0.0100,volume:522465},{date:'Septiembre 03, 2016',close:0.0100,volume:607972},{date:'Septiembre 04, 2016',close:0.0100,volume:722456},{date:'Septiembre 05, 2016',close:0.0100,volume:713091},{date:'Septiembre 06, 2016',close:0.0100,volume:692036},{date:'Septiembre 07, 2016',close:0.0100,volume:611204},{date:'Septiembre 08, 2016',close:0.0100,volume:764358},{date:'Septiembre 09, 2016',close:0.0100,volume:760856},{date:'Septiembre 10, 2016',close:0.0100,volume:279361},{date:'Septiembre 11, 2016',close:0.0100,volume:469868},{date:'Septiembre 12, 2016',close:0.0100,volume:610967},{date:'Septiembre 13, 2016',close:0.0100,volume:742200},{date:'Septiembre 14, 2016',close:0.0100,volume:930693},{date:'Septiembre 15, 2016',close:0.0100,volume:14065669},{date:'Septiembre 16, 2016',close:0.0100,volume:11120950},{date:'Septiembre 17, 2016',close:0.0100,volume:1546608},{date:'Septiembre 18, 2016',close:0.0100,volume:1991557},{date:'Septiembre 19, 2016',close:0.0100,volume:2616895},{date:'Septiembre 20, 2016',close:0.0100,volume:1272166},{date:'Septiembre 21, 2016',close:0.0100,volume:1522095},{date:'Septiembre 22, 2016',close:0.0100,volume:1342447},{date:'Septiembre 23, 2016',close:0.0100,volume:2721829},{date:'Septiembre 24, 2016',close:0.0100,volume:1977635},{date:'Septiembre 25, 2016',close:0.0100,volume:4131237},{date:'Septiembre 26, 2016',close:0.0100,volume:7786517},{date:'Septiembre 27, 2016',close:0.0100,volume:5507952},{date:'Septiembre 28, 2016',close:0.0100,volume:6634832},{date:'Septiembre 29, 2016',close:0.0100,volume:5438889},{date:'Septiembre 30, 2016',close:0.0100,volume:6716336},{date:'Octubre 01, 2016',close:0.0100,volume:5261134},{date:'Octubre 02, 2016',close:0.0100,volume:1846005},{date:'Octubre 03, 2016',close:0.0100,volume:2293456},{date:'Octubre 04, 2016',close:0.0100,volume:2473546},{date:'Octubre 05, 2016',close:0.0100,volume:4445966},{date:'Octubre 06, 2016',close:0.0100,volume:2547636},{date:'Octubre 07, 2016',close:0.0100,volume:2705416},{date:'Octubre 08, 2016',close:0.0100,volume:1798716},{date:'Octubre 09, 2016',close:0.0100,volume:3031297},{date:'Octubre 10, 2016',close:0.0100,volume:4990754},{date:'Octubre 11, 2016',close:0.0100,volume:3581592},{date:'Octubre 12, 2016',close:0.0100,volume:2713666},{date:'Octubre 13, 2016',close:0.0100,volume:909822},{date:'Octubre 14, 2016',close:0.0100,volume:1701927},{date:'Octubre 15, 2016',close:0.0100,volume:726231},{date:'Octubre 16, 2016',close:0.0100,volume:561063},{date:'Octubre 17, 2016',close:0.0100,volume:2208068},{date:'Octubre 18, 2016',close:0.0100,volume:3475387},{date:'Octubre 19, 2016',close:0.0100,volume:2899981},{date:'Octubre 20, 2016',close:0.0100,volume:5497542},{date:'Octubre 21, 2016',close:0.0100,volume:3774196},{date:'Octubre 22, 2016',close:0.0100,volume:1565505},{date:'Octubre 23, 2016',close:0.0100,volume:855651},{date:'Octubre 24, 2016',close:0.0100,volume:1578005},{date:'Octubre 25, 2016',close:0.0100,volume:2620665},{date:'Octubre 26, 2016',close:0.0100,volume:2828567},{date:'Octubre 27, 2016',close:0.0100,volume:3998432},{date:'Octubre 28, 2016',close:0.0100,volume:2468523},{date:'Octubre 29, 2016',close:0.0100,volume:3250388},{date:'Octubre 30, 2016',close:0.0100,volume:2108654},{date:'Octubre 31, 2016',close:0.0100,volume:2218778},{date:'Noviembre 01, 2016',close:0.0100,volume:1700206},{date:'Noviembre 02, 2016',close:0.0100,volume:1515953},{date:'Noviembre 03, 2016',close:0.0100,volume:2799437},{date:'Noviembre 04, 2016',close:0.0100,volume:2431729},{date:'Noviembre 05, 2016',close:0.0100,volume:885442},{date:'Noviembre 06, 2016',close:0.0100,volume:700867},{date:'Noviembre 07, 2016',close:0.0100,volume:2071619},{date:'Noviembre 08, 2016',close:0.0100,volume:1875108},{date:'Noviembre 09, 2016',close:0.0100,volume:3348375},{date:'Noviembre 10, 2016',close:0.0100,volume:2366854},{date:'Noviembre 11, 2016',close:0.0100,volume:1920107},{date:'Noviembre 12, 2016',close:0.0100,volume:1549924},{date:'Noviembre 13, 2016',close:0.0100,volume:2055480},{date:'Noviembre 14, 2016',close:0.0100,volume:1189732},{date:'Noviembre 15, 2016',close:0.0100,volume:2842616},{date:'Noviembre 16, 2016',close:0.0100,volume:2726203},{date:'Noviembre 17, 2016',close:0.0100,volume:2249821},{date:'Noviembre 18, 2016',close:0.0100,volume:2364604},{date:'Noviembre 19, 2016',close:0.0100,volume:1228504},{date:'Noviembre 20, 2016',close:0.0100,volume:1767505},{date:'Noviembre 21, 2016',close:0.0100,volume:2430750},{date:'Noviembre 22, 2016',close:0.0100,volume:2271525},{date:'Noviembre 23, 2016',close:0.0100,volume:3526155},{date:'Noviembre 24, 2016',close:0.0100,volume:1756632},{date:'Noviembre 25, 2016',close:0.0100,volume:926400},{date:'Noviembre 26, 2016',close:0.0100,volume:529852},{date:'Noviembre 27, 2016',close:0.0100,volume:515688},{date:'Noviembre 28, 2016',close:0.0100,volume:1711198},{date:'Noviembre 29, 2016',close:0.0100,volume:1421936},{date:'Noviembre 30, 2016',close:0.0100,volume:1402331},{date:'Diciembre 01, 2016',close:0.0100,volume:1102834},{date:'Diciembre 02, 2016',close:0.0100,volume:1685306},{date:'Diciembre 03, 2016',close:0.0100,volume:1141040},{date:'Diciembre 04, 2016',close:0.0100,volume:1100355},{date:'Diciembre 05, 2016',close:0.0100,volume:756601},{date:'Diciembre 06, 2016',close:0.0100,volume:1291747},{date:'Diciembre 07, 2016',close:0.0100,volume:2538684},{date:'Diciembre 08, 2016',close:0.0100,volume:2695132},{date:'Diciembre 09, 2016',close:0.0100,volume:2308772},{date:'Diciembre 10, 2016',close:0.0100,volume:1252165},{date:'Diciembre 11, 2016',close:0.0100,volume:930242},{date:'Diciembre 12, 2016',close:0.0100,volume:1348447},{date:'Diciembre 13, 2016',close:0.0100,volume:1858409},{date:'Diciembre 14, 2016',close:0.0100,volume:1901848},{date:'Diciembre 15, 2016',close:0.0100,volume:989220},{date:'Diciembre 16, 2016',close:0.0100,volume:2465434},{date:'Diciembre 17, 2016',close:0.0100,volume:1693764},{date:'Diciembre 18, 2016',close:0.0100,volume:1141945},{date:'Diciembre 19, 2016',close:0.0100,volume:1049977},{date:'Diciembre 20, 2016',close:0.0100,volume:2196396},{date:'Diciembre 21, 2016',close:0.0100,volume:2211026},{date:'Diciembre 22, 2016',close:0.0100,volume:2724932},{date:'Diciembre 23, 2016',close:0.0100,volume:3404895},{date:'Diciembre 24, 2016',close:0.0100,volume:2429031},{date:'Diciembre 25, 2016',close:0.0100,volume:2031824},{date:'Diciembre 26, 2016',close:0.0100,volume:1621922},{date:'Diciembre 27, 2016',close:0.0100,volume:2358708},{date:'Diciembre 28, 2016',close:0.0100,volume:1999337},{date:'Diciembre 29, 2016',close:0.0100,volume:1313309},{date:'Diciembre 30, 2016',close:0.0100,volume:1310832},{date:'Diciembre 31, 2016',close:0.0100,volume:258944},{date:'Enero 01, 2017',close:0.0100,volume:397818},{date:'Enero 02, 2017',close:0.0100,volume:1000610},{date:'Enero 03, 2017',close:0.0100,volume:974217},{date:'Enero 04, 2017',close:0.0100,volume:1511926},{date:'Enero 05, 2017',close:0.0100,volume:3859683},{date:'Enero 06, 2017',close:0.0100,volume:1628191},{date:'Enero 07, 2017',close:0.0100,volume:1288590},{date:'Enero 08, 2017',close:0.0100,volume:524955},{date:'Enero 09, 2017',close:0.0100,volume:652564},{date:'Enero 10, 2017',close:0.0100,volume:2374989},{date:'Enero 11, 2017',close:0.0100,volume:3278384},{date:'Enero 12, 2017',close:0.0100,volume:4716061},{date:'Enero 13, 2017',close:0.0100,volume:1951761},{date:'Enero 14, 2017',close:0.0100,volume:1244052},{date:'Enero 15, 2017',close:0.0100,volume:731435},{date:'Enero 16, 2017',close:0.0100,volume:670807},{date:'Enero 17, 2017',close:0.0100,volume:1718517},{date:'Enero 18, 2017',close:0.0100,volume:1258029},{date:'Enero 19, 2017',close:0.0100,volume:727276},{date:'Enero 20, 2017',close:0.0100,volume:577567},{date:'Enero 21, 2017',close:0.0100,volume:508380},{date:'Enero 22, 2017',close:0.0100,volume:337261},{date:'Enero 23, 2017',close:0.0100,volume:280824},{date:'Enero 24, 2017',close:0.0100,volume:471322},{date:'Enero 25, 2017',close:0.0100,volume:494277},{date:'Enero 26, 2017',close:0.0100,volume:1348457},{date:'Enero 27, 2017',close:0.0100,volume:881199},{date:'Enero 28, 2017',close:0.0100,volume:224704},{date:'Enero 29, 2017',close:0.0100,volume:300155},{date:'Enero 30, 2017',close:0.0100,volume:372566},{date:'Enero 31, 2017',close:0.0100,volume:603732},{date:'Febrero 01, 2017',close:0.0100,volume:1708388},{date:'Febrero 02, 2017',close:0.0100,volume:633844},{date:'Febrero 03, 2017',close:0.0100,volume:505576},{date:'Febrero 04, 2017',close:0.0100,volume:293350},{date:'Febrero 05, 2017',close:0.0100,volume:340643},{date:'Febrero 06, 2017',close:0.0100,volume:361566},{date:'Febrero 07, 2017',close:0.0100,volume:528057},{date:'Febrero 08, 2017',close:0.0100,volume:805569},{date:'Febrero 09, 2017',close:0.0100,volume:1509908},{date:'Febrero 10, 2017',close:0.0100,volume:838736},{date:'Febrero 11, 2017',close:0.0100,volume:316652},{date:'Febrero 12, 2017',close:0.0100,volume:211726},{date:'Febrero 13, 2017',close:0.0100,volume:441221},{date:'Febrero 14, 2017',close:0.0100,volume:632766},{date:'Febrero 15, 2017',close:0.0100,volume:752947},{date:'Febrero 16, 2017',close:0.0100,volume:1254392},{date:'Febrero 17, 2017',close:0.0100,volume:1105398},{date:'Febrero 18, 2017',close:0.0100,volume:1764411},{date:'Febrero 19, 2017',close:0.0100,volume:848074},{date:'Febrero 20, 2017',close:0.0100,volume:749669},{date:'Febrero 21, 2017',close:0.0100,volume:754512},{date:'Febrero 22, 2017',close:0.0100,volume:753175},{date:'Febrero 23, 2017',close:0.0100,volume:751578},{date:'Febrero 24, 2017',close:0.0100,volume:1296029},{date:'Febrero 25, 2017',close:0.0100,volume:643931},{date:'Febrero 26, 2017',close:0.0100,volume:245964},{date:'Febrero 27, 2017',close:0.0100,volume:608890},{date:'Febrero 28, 2017',close:0.0100,volume:1590014},{date:'Marzo 01, 2017',close:0.0100,volume:1537058},{date:'Marzo 02, 2017',close:0.0100,volume:3620710},{date:'Marzo 03, 2017',close:0.0100,volume:2529190},{date:'Marzo 04, 2017',close:0.0100,volume:1327920},{date:'Marzo 05, 2017',close:0.0100,volume:869220},{date:'Marzo 06, 2017',close:0.0100,volume:1021566},{date:'Marzo 07, 2017',close:0.0100,volume:2650185},{date:'Marzo 08, 2017',close:0.0100,volume:3362118},{date:'Marzo 09, 2017',close:0.0100,volume:2010664},{date:'Marzo 10, 2017',close:0.0100,volume:2876107},{date:'Marzo 11, 2017',close:0.0100,volume:1746120},{date:'Marzo 12, 2017',close:0.0100,volume:1416775},{date:'Marzo 13, 2017',close:0.0100,volume:2373732},{date:'Marzo 14, 2017',close:0.0100,volume:1271654},{date:'Marzo 15, 2017',close:0.0100,volume:1303585},{date:'Marzo 16, 2017',close:0.0100,volume:2694629},{date:'Marzo 17, 2017',close:0.0100,volume:3216683},{date:'Marzo 18, 2017',close:0.0100,volume:6650709},{date:'Marzo 19, 2017',close:0.0100,volume:4052322},{date:'Marzo 20, 2017',close:0.0100,volume:3207736},{date:'Marzo 21, 2017',close:0.0100,volume:2782635},{date:'Marzo 22, 2017',close:0.0100,volume:4280995},{date:'Marzo 23, 2017',close:0.0100,volume:10156494},{date:'Marzo 24, 2017',close:0.0100,volume:23432002},{date:'Marzo 25, 2017',close:0.0100,volume:10707884},{date:'Marzo 26, 2017',close:0.0100,volume:5266514},{date:'Marzo 27, 2017',close:0.0100,volume:5758807},{date:'Marzo 28, 2017',close:0.0100,volume:2954929},{date:'Marzo 29, 2017',close:0.0100,volume:3004188},{date:'Marzo 30, 2017',close:0.0100,volume:18230801},{date:'Marzo 31, 2017',close:0.0200,volume:68080967},{date:'Abril 01, 2017',close:0.0200,volume:28747192},{date:'Abril 02, 2017',close:0.0500,volume:202568740},{date:'Abril 03, 2017',close:0.0300,volume:150661256},{date:'Abril 04, 2017',close:0.0300,volume:74027552},{date:'Abril 05, 2017',close:0.0300,volume:39384012},{date:'Abril 06, 2017',close:0.0300,volume:45350981},{date:'Abril 07, 2017',close:0.0300,volume:34795584},{date:'Abril 08, 2017',close:0.0300,volume:14511842},{date:'Abril 09, 2017',close:0.0300,volume:14312228},{date:'Abril 10, 2017',close:0.0300,volume:11384866},{date:'Abril 11, 2017',close:0.0300,volume:10650055},{date:'Abril 12, 2017',close:0.0300,volume:12609761},{date:'Abril 13, 2017',close:0.0300,volume:14888068},{date:'Abril 14, 2017',close:0.0300,volume:8387503},{date:'Abril 15, 2017',close:0.0300,volume:4664881},{date:'Abril 16, 2017',close:0.0300,volume:5627342},{date:'Abril 17, 2017',close:0.0300,volume:7440898},{date:'Abril 18, 2017',close:0.0300,volume:8369166},{date:'Abril 19, 2017',close:0.0300,volume:11352257},{date:'Abril 20, 2017',close:0.0300,volume:24412345},{date:'Abril 21, 2017',close:0.0300,volume:26185284},{date:'Abril 22, 2017',close:0.0300,volume:8607399},{date:'Abril 23, 2017',close:0.0300,volume:4546622},{date:'Abril 24, 2017',close:0.0300,volume:5876296},{date:'Abril 25, 2017',close:0.0300,volume:12327244},{date:'Abril 26, 2017',close:0.0300,volume:10850259},{date:'Abril 27, 2017',close:0.0300,volume:14888622},{date:'Abril 28, 2017',close:0.0400,volume:74619615},{date:'Abril 29, 2017',close:0.0500,volume:102747236},{date:'Abril 30, 2017',close:0.0500,volume:40923041},{date:'Mayo 01, 2017',close:0.0500,volume:55263489},{date:'Mayo 02, 2017',close:0.0500,volume:31503180},{date:'Mayo 03, 2017',close:0.0600,volume:37265585},{date:'Mayo 04, 2017',close:0.0700,volume:138976288},{date:'Mayo 05, 2017',close:0.0800,volume:169583666},{date:'Mayo 06, 2017',close:0.0900,volume:80500050},{date:'Mayo 07, 2017',close:0.1300,volume:223943013},{date:'Mayo 08, 2017',close:0.1800,volume:369083345},{date:'Mayo 09, 2017',close:0.1500,volume:197729842},{date:'Mayo 10, 2017',close:0.1700,volume:129283942},{date:'Mayo 11, 2017',close:0.1700,volume:96481718},{date:'Mayo 12, 2017',close:0.1900,volume:110136359},{date:'Mayo 13, 2017',close:0.2000,volume:111763466},{date:'Mayo 14, 2017',close:0.2000,volume:63659371},{date:'Mayo 15, 2017',close:0.2400,volume:194942023},{date:'Mayo 16, 2017',close:0.3100,volume:396228823},{date:'Mayo 17, 2017',close:0.3600,volume:428910705},{date:'Mayo 18, 2017',close:0.3300,volume:244794188},{date:'Mayo 19, 2017',close:0.3100,volume:196197393},{date:'Mayo 20, 2017',close:0.3200,volume:214791037},{date:'Mayo 21, 2017',close:0.3000,volume:116354687},{date:'Mayo 22, 2017',close:0.2800,volume:234160678},{date:'Mayo 23, 2017',close:0.3000,volume:148353244},{date:'Mayo 24, 2017',close:0.2700,volume:136738470},{date:'Mayo 25, 2017',close:0.2300,volume:211181723},{date:'Mayo 26, 2017',close:0.2400,volume:228570430},{date:'Mayo 27, 2017',close:0.1900,volume:227871183},{date:'Mayo 28, 2017',close:0.2100,volume:109888943},{date:'Mayo 29, 2017',close:0.2100,volume:77321181},{date:'Mayo 30, 2017',close:0.1800,volume:82678514},{date:'Mayo 31, 2017',close:0.2200,volume:140896758},{date:'Junio 01, 2017',close:0.3000,volume:524393352},{date:'Junio 02, 2017',close:0.2700,volume:263019452},{date:'Junio 03, 2017',close:0.2500,volume:134726916},{date:'Junio 04, 2017',close:0.2600,volume:137687343},{date:'Junio 05, 2017',close:0.2600,volume:69816734},{date:'Junio 06, 2017',close:0.2500,volume:117538265},{date:'Junio 07, 2017',close:0.2500,volume:130006044},{date:'Junio 08, 2017',close:0.2600,volume:93027422},{date:'Junio 09, 2017',close:0.2600,volume:90876926},{date:'Junio 10, 2017',close:0.2300,volume:138581693},{date:'Junio 11, 2017',close:0.2400,volume:103797088},{date:'Junio 12, 2017',close:0.2300,volume:134347109},{date:'Junio 13, 2017',close:0.2400,volume:100624747},{date:'Junio 14, 2017',close:0.2500,volume:382775244},{date:'Junio 15, 2017',close:0.2300,volume:171331218},{date:'Junio 16, 2017',close:0.2300,volume:79389580},{date:'Junio 17, 2017',close:0.2400,volume:107860731},{date:'Junio 18, 2017',close:0.2500,volume:207320365},{date:'Junio 19, 2017',close:0.2600,volume:129419577},{date:'Junio 20, 2017',close:0.2900,volume:717480876},{date:'Junio 21, 2017',close:0.2600,volume:317018454},{date:'Junio 22, 2017',close:0.2700,volume:177033688},{date:'Junio 23, 2017',close:0.2900,volume:158018487},{date:'Junio 24, 2017',close:0.2800,volume:280236009},{date:'Junio 25, 2017',close:0.2700,volume:141226758},{date:'Junio 26, 2017',close:0.2500,volume:247417641},{date:'Junio 27, 2017',close:0.2400,volume:165101475},{date:'Junio 28, 2017',close:0.2500,volume:111431860},{date:'Junio 29, 2017',close:0.2400,volume:89295229},{date:'Junio 30, 2017',close:0.2300,volume:59306357},{date:'Julio 01, 2017',close:0.2200,volume:47041254},{date:'Julio 02, 2017',close:0.2300,volume:47325734},{date:'Julio 03, 2017',close:0.2300,volume:53204343},{date:'Julio 04, 2017',close:0.2200,volume:48781134},{date:'Julio 05, 2017',close:0.2300,volume:64758119},{date:'Julio 06, 2017',close:0.2200,volume:38542394},{date:'Julio 07, 2017',close:0.2100,volume:76942541},{date:'Julio 08, 2017',close:0.2100,volume:109628045},{date:'Julio 09, 2017',close:0.2100,volume:72504799},{date:'Julio 10, 2017',close:0.1800,volume:102702363},{date:'Julio 11, 2017',close:0.1600,volume:244028350},{date:'Julio 12, 2017',close:0.1800,volume:132246611},{date:'Julio 13, 2017',close:0.1800,volume:192108210},{date:'Julio 14, 2017',close:0.1700,volume:84669202},{date:'Julio 15, 2017',close:0.1500,volume:115224150},{date:'Julio 16, 2017',close:0.1300,volume:218268613},{date:'Julio 17, 2017',close:0.1500,volume:271770054},{date:'Julio 18, 2017',close:0.1600,volume:260261308},{date:'Julio 19, 2017',close:0.1400,volume:121429682},{date:'Julio 20, 2017',close:0.1600,volume:158954297},{date:'Julio 21, 2017',close:0.1600,volume:90683684},{date:'Julio 22, 2017',close:0.1700,volume:71394988},{date:'Julio 23, 2017',close:0.1700,volume:168295375},{date:'Julio 24, 2017',close:0.1600,volume:48746819},{date:'Julio 25, 2017',close:0.1500,volume:140312572},{date:'Julio 26, 2017',close:0.1500,volume:65803639},{date:'Julio 27, 2017',close:0.1500,volume:29626785},{date:'Julio 28, 2017',close:0.1400,volume:63504857},{date:'Julio 29, 2017',close:0.1400,volume:66854271},{date:'Julio 30, 2017',close:0.1400,volume:36073249},{date:'Julio 31, 2017',close:0.1400,volume:47732673},{date:'Agosto 01, 2017',close:0.1500,volume:101225244},{date:'Agosto 02, 2017',close:0.1500,volume:49726334},{date:'Agosto 03, 2017',close:0.1500,volume:26565311},{date:'Agosto 04, 2017',close:0.1500,volume:38501017},{date:'Agosto 05, 2017',close:0.1600,volume:95674363},{date:'Agosto 06, 2017',close:0.1500,volume:63297267},{date:'Agosto 07, 2017',close:0.1500,volume:49757814},{date:'Agosto 08, 2017',close:0.1600,volume:151863811},{date:'Agosto 09, 2017',close:0.1600,volume:84805866},{date:'Agosto 10, 2017',close:0.1500,volume:40863433},{date:'Agosto 11, 2017',close:0.1500,volume:45678676},{date:'Agosto 12, 2017',close:0.1500,volume:54948971},{date:'Agosto 13, 2017',close:0.1400,volume:93439108},{date:'Agosto 14, 2017',close:0.1400,volume:71519165},{date:'Agosto 15, 2017',close:0.1400,volume:85178956},{date:'Agosto 16, 2017',close:0.1400,volume:91778138},{date:'Agosto 17, 2017',close:0.1400,volume:91772194},{date:'Agosto 18, 2017',close:0.1300,volume:124588242},{date:'Agosto 19, 2017',close:0.1300,volume:74662319},{date:'Agosto 20, 2017',close:0.1400,volume:58333198},{date:'Agosto 21, 2017',close:0.1600,volume:359074964},{date:'Agosto 22, 2017',close:0.2000,volume:1244866609},{date:'Agosto 23, 2017',close:0.2100,volume:1508857746},{date:'Agosto 24, 2017',close:0.1900,volume:1143345882},{date:'Agosto 25, 2017',close:0.1800,volume:429653451},{date:'Agosto 26, 2017',close:0.1800,volume:155086056},{date:'Agosto 27, 2017',close:0.1700,volume:162636909},{date:'Agosto 28, 2017',close:0.1900,volume:451355788},{date:'Agosto 29, 2017',close:0.1800,volume:226020603},{date:'Agosto 30, 2017',close:0.1900,volume:149426906},{date:'Agosto 31, 2017',close:0.2100,volume:354238203},{date:'Septiembre 01, 2017',close:0.2100,volume:254476015},{date:'Septiembre 02, 2017',close:0.1900,volume:274082022},{date:'Septiembre 03, 2017',close:0.1900,volume:159293442},{date:'Septiembre 04, 2017',close:0.1700,volume:201820848},{date:'Septiembre 05, 2017',close:0.1800,volume:203161562},{date:'Septiembre 06, 2017',close:0.1900,volume:138301676},{date:'Septiembre 07, 2017',close:0.1900,volume:85714016},{date:'Septiembre 08, 2017',close:0.1800,volume:125802973},{date:'Septiembre 09, 2017',close:0.1700,volume:42737638},{date:'Septiembre 10, 2017',close:0.1800,volume:97367668},{date:'Septiembre 11, 2017',close:0.1800,volume:115194698},{date:'Septiembre 12, 2017',close:0.1700,volume:79524845},{date:'Septiembre 13, 2017',close:0.1700,volume:88718855},{date:'Septiembre 14, 2017',close:0.1400,volume:127503174},{date:'Septiembre 15, 2017',close:0.1500,volume:244894828},{date:'Septiembre 16, 2017',close:0.1500,volume:71008424},{date:'Septiembre 17, 2017',close:0.1500,volume:41254555},{date:'Septiembre 18, 2017',close:0.1600,volume:73415098},{date:'Septiembre 19, 2017',close:0.1500,volume:45584692},{date:'Septiembre 20, 2017',close:0.1500,volume:28908871},{date:'Septiembre 21, 2017',close:0.1400,volume:36577161},{date:'Septiembre 22, 2017',close:0.1500,volume:31512716},{date:'Septiembre 23, 2017',close:0.1500,volume:27024014},{date:'Septiembre 24, 2017',close:0.1500,volume:17292993},{date:'Septiembre 25, 2017',close:0.1500,volume:30002270},{date:'Septiembre 26, 2017',close:0.1600,volume:58267513},{date:'Septiembre 27, 2017',close:0.1700,volume:212989419},{date:'Septiembre 28, 2017',close:0.1700,volume:101113984},{date:'Septiembre 29, 2017',close:0.1600,volume:61602278},{date:'Septiembre 30, 2017',close:0.1700,volume:46201751},{date:'Octubre 01, 2017',close:0.1700,volume:34541995},{date:'Octubre 02, 2017',close:0.1700,volume:74747587},{date:'Octubre 03, 2017',close:0.1700,volume:41835233},{date:'Octubre 04, 2017',close:0.1800,volume:104412676},{date:'Octubre 05, 2017',close:0.2000,volume:345133132},{date:'Octubre 06, 2017',close:0.2000,volume:141853216},{date:'Octubre 07, 2017',close:0.2000,volume:67742461},{date:'Octubre 08, 2017',close:0.2400,volume:447903021},{date:'Octubre 09, 2017',close:0.2100,volume:520526238},{date:'Octubre 10, 2017',close:0.2200,volume:324960235},{date:'Octubre 11, 2017',close:0.2200,volume:136959315},{date:'Octubre 12, 2017',close:0.2100,volume:204421862},{date:'Octubre 13, 2017',close:0.2200,volume:343271949},{date:'Octubre 14, 2017',close:0.2200,volume:178406380},{date:'Octubre 15, 2017',close:0.2200,volume:239722293},{date:'Octubre 16, 2017',close:0.2200,volume:816063033},{date:'Octubre 17, 2017',close:0.1900,volume:336580089},{date:'Octubre 18, 2017',close:0.1900,volume:307271129},{date:'Octubre 19, 2017',close:0.1800,volume:256539812},{date:'Octubre 20, 2017',close:0.1800,volume:155341679},{date:'Octubre 21, 2017',close:0.1800,volume:95433626},{date:'Octubre 22, 2017',close:0.1700,volume:66194766},{date:'Octubre 23, 2017',close:0.1700,volume:84346633},{date:'Octubre 24, 2017',close:0.1800,volume:188688918},{date:'Octubre 25, 2017',close:0.1700,volume:63940559},{date:'Octubre 26, 2017',close:0.1800,volume:33019871},{date:'Octubre 27, 2017',close:0.1700,volume:25525981},{date:'Octubre 28, 2017',close:0.1700,volume:22894832},{date:'Octubre 29, 2017',close:0.1700,volume:53503134},{date:'Octubre 30, 2017',close:0.1700,volume:30252033},{date:'Octubre 31, 2017',close:0.1700,volume:37084418},{date:'Noviembre 01, 2017',close:0.1700,volume:57672283},{date:'Noviembre 02, 2017',close:0.1800,volume:151971771},{date:'Noviembre 03, 2017',close:0.1800,volume:331434866},{date:'Noviembre 04, 2017',close:0.1800,volume:65043672},{date:'Noviembre 05, 2017',close:0.1700,volume:40062864},{date:'Noviembre 06, 2017',close:0.1800,volume:88228796},{date:'Noviembre 07, 2017',close:0.1800,volume:97276944},{date:'Noviembre 08, 2017',close:0.1900,volume:135428986},{date:'Noviembre 09, 2017',close:0.1900,volume:126975206},{date:'Noviembre 10, 2017',close:0.1800,volume:120617200},{date:'Noviembre 11, 2017',close:0.1800,volume:117525309},{date:'Noviembre 12, 2017',close:0.1700,volume:209125369},{date:'Noviembre 13, 2017',close:0.1700,volume:114364603},{date:'Noviembre 14, 2017',close:0.1800,volume:107809923},{date:'Noviembre 15, 2017',close:0.1800,volume:84904572},{date:'Noviembre 16, 2017',close:0.1900,volume:852616907},{date:'Noviembre 17, 2017',close:0.1900,volume:342891395},{date:'Noviembre 18, 2017',close:0.1900,volume:122770831},{date:'Noviembre 19, 2017',close:0.2000,volume:165061705},{date:'Noviembre 20, 2017',close:0.2000,volume:180679766},{date:'Noviembre 21, 2017',close:0.2000,volume:187707528},{date:'Noviembre 22, 2017',close:0.2000,volume:140678796},{date:'Noviembre 23, 2017',close:0.2100,volume:201646178},{date:'Noviembre 24, 2017',close:0.2100,volume:179945437},{date:'Noviembre 25, 2017',close:0.2100,volume:178462273},{date:'Noviembre 26, 2017',close:0.2100,volume:112562555},{date:'Noviembre 27, 2017',close:0.2100,volume:164397327},{date:'Noviembre 28, 2017',close:0.2500,volume:600194894},{date:'Noviembre 29, 2017',close:0.2000,volume:461091612},{date:'Noviembre 30, 2017',close:0.2100,volume:228977548},{date:'Diciembre 01, 2017',close:0.2100,volume:155113980},{date:'Diciembre 02, 2017',close:0.2100,volume:99816729},{date:'Diciembre 03, 2017',close:0.2100,volume:112624711},{date:'Diciembre 04, 2017',close:0.2100,volume:88238490},{date:'Diciembre 05, 2017',close:0.2100,volume:146450568},{date:'Diciembre 06, 2017',close:0.2000,volume:221230676},{date:'Diciembre 07, 2017',close:0.1900,volume:232916474},{date:'Diciembre 08, 2017',close:0.2100,volume:560721691},{date:'Diciembre 09, 2017',close:0.2100,volume:175299648},{date:'Diciembre 10, 2017',close:0.2000,volume:169506935},{date:'Diciembre 11, 2017',close:0.2100,volume:148967907},{date:'Diciembre 12, 2017',close:0.3200,volume:1295904067},{date:'Diciembre 16, 2017',close:0.6500,volume:1145557245},{date:'Diciembre 17, 2017',close:0.6200,volume:699384094},{date:'Diciembre 18, 2017',close:0.6600,volume:1119026102},{date:'Diciembre 19, 2017',close:0.6700,volume:1229574145},{date:'Diciembre 20, 2017',close:0.6500,volume:846058871},{date:'Diciembre 23, 2017',close:0.9900,volume:1301819610},{date:'Diciembre 24, 2017',close:0.8700,volume:638080210},{date:'Diciembre 25, 2017',close:0.9400,volume:577727805},{date:'Diciembre 26, 2017',close:1.0000,volume:778046180},{date:'Enero 01, 2018',close:1.9200,volume:1413471187},{date:'Enero 07, 2018',close:2.8200,volume:2003871872},{date:'Enero 13, 2018',close:1.6600,volume:1774732933},{date:'Enero 14, 2018',close:1.5300,volume:1632152087},{date:'Enero 15, 2018',close:1.3600,volume:1466386463},{date:'Enero 20, 2018',close:1.2900,volume:1921922117},{date:'Enero 22, 2018',close:1.0600,volume:1995524111},{date:'Enero 24, 2018',close:1.0800,volume:1468755589},{date:'Enero 25, 2018',close:1.0600,volume:812365094},{date:'Enero 26, 2018',close:0.9800,volume:1644030746},{date:'Enero 27, 2018',close:0.9900,volume:621770710},{date:'Enero 28, 2018',close:1.1400,volume:1052005127},{date:'Enero 29, 2018',close:1.0700,volume:883614133},{date:'Enero 30, 2018',close:1.0600,volume:1009110885},{date:'Enero 31, 2018',close:0.9200,volume:892080663},{date:'Febrero 01, 2018',close:0.9200,volume:1016351113},{date:'Febrero 02, 2018',close:0.7700,volume:1122450029},{date:'Febrero 04, 2018',close:0.7400,volume:1622270332},{date:'Febrero 05, 2018',close:0.6800,volume:990920866},{date:'Febrero 06, 2018',close:0.5600,volume:1019215733},{date:'Febrero 07, 2018',close:0.6300,volume:1894055580},{date:'Febrero 08, 2018',close:0.6000,volume:945215954},{date:'Febrero 09, 2018',close:0.6300,volume:718704267},{date:'Febrero 10, 2018',close:0.7600,volume:1372981970},{date:'Febrero 12, 2018',close:0.8300,volume:2099709728},{date:'Febrero 13, 2018',close:0.8900,volume:1455798978},{date:'Febrero 14, 2018',close:0.8300,volume:771700715},{date:'Febrero 15, 2018',close:0.9200,volume:1158593801},{date:'Febrero 16, 2018',close:0.9200,volume:968146597},{date:'Febrero 17, 2018',close:0.9200,volume:467019063},{date:'Febrero 18, 2018',close:0.9800,volume:941923235},{date:'Febrero 19, 2018',close:0.9100,volume:902371565},{date:'Febrero 20, 2018',close:0.9200,volume:463386989},{date:'Febrero 21, 2018',close:0.8900,volume:595206328},{date:'Febrero 22, 2018',close:0.7700,volume:726718860},{date:'Febrero 23, 2018',close:0.7700,volume:732929601},{date:'Febrero 24, 2018',close:0.8100,volume:731320035},{date:'Febrero 25, 2018',close:0.7700,volume:400003373},{date:'Febrero 26, 2018',close:0.7700,volume:293726303},{date:'Febrero 27, 2018',close:0.7800,volume:376080107},{date:'Febrero 28, 2018',close:0.7800,volume:258580058},{date:'Marzo 01, 2018',close:0.7500,volume:268251766},{date:'Marzo 02, 2018',close:0.7600,volume:388682898},{date:'Marzo 03, 2018',close:0.7400,volume:224058504},{date:'Marzo 04, 2018',close:0.7300,volume:229192670},{date:'Marzo 05, 2018',close:0.8200,volume:562631567},{date:'Marzo 06, 2018',close:0.7800,volume:1421662058},{date:'Marzo 07, 2018',close:0.7400,volume:699327572},{date:'Marzo 08, 2018',close:0.7100,volume:658376585},{date:'Marzo 09, 2018',close:0.6700,volume:408681657},{date:'Marzo 10, 2018',close:0.6900,volume:784963121},{date:'Marzo 11, 2018',close:0.6500,volume:346508356},{date:'Marzo 12, 2018',close:0.6800,volume:384028064},{date:'Marzo 13, 2018',close:0.6500,volume:288937579},{date:'Marzo 14, 2018',close:0.6400,volume:226500301},{date:'Marzo 15, 2018',close:0.5700,volume:378603390},{date:'Marzo 16, 2018',close:0.5700,volume:732438164},{date:'Marzo 17, 2018',close:0.5700,volume:414863333},{date:'Marzo 18, 2018',close:0.5300,volume:262488623},{date:'Marzo 19, 2018',close:0.5400,volume:753424784},{date:'Marzo 20, 2018',close:0.6000,volume:864644516},{date:'Marzo 21, 2018',close:0.5700,volume:668200030},{date:'Marzo 22, 2018',close:0.5600,volume:429517767},{date:'Marzo 23, 2018',close:0.5400,volume:363316300},{date:'Marzo 24, 2018',close:0.5200,volume:308793534},{date:'Marzo 25, 2018',close:0.5200,volume:317725514},{date:'Marzo 26, 2018',close:0.5200,volume:187200916},{date:'Marzo 27, 2018',close:0.4800,volume:307432407},{date:'Marzo 28, 2018',close:0.4700,volume:282697603},{date:'Marzo 29, 2018',close:0.4700,volume:210964683},{date:'Marzo 30, 2018',close:0.4200,volume:340776897},{date:'Marzo 31, 2018',close:0.4100,volume:421787697},{date:'Abril 01, 2018',close:0.4200,volume:238064856},{date:'Abril 02, 2018',close:0.3900,volume:241729553},{date:'Abril 03, 2018',close:0.4100,volume:213035194},{date:'Abril 04, 2018',close:0.4600,volume:469863670},{date:'Abril 05, 2018',close:0.4100,volume:341191106},{date:'Abril 06, 2018',close:0.4100,volume:285523278},{date:'Abril 07, 2018',close:0.3900,volume:169898015},{date:'Abril 08, 2018',close:0.4000,volume:164504599},{date:'Abril 09, 2018',close:0.4100,volume:107175357},{date:'Abril 10, 2018',close:0.4000,volume:214982078},{date:'Abril 11, 2018',close:0.4000,volume:121388656},{date:'Abril 12, 2018',close:0.4400,volume:272431900},{date:'Abril 13, 2018',close:0.5100,volume:1086975647},{date:'Abril 14, 2018',close:0.5100,volume:977985973},{date:'Abril 15, 2018',close:0.5100,volume:496060050},{date:'Abril 16, 2018',close:0.5500,volume:482095050},{date:'Abril 17, 2018',close:0.5400,volume:418617710},{date:'Abril 18, 2018',close:0.5300,volume:351147705},{date:'Abril 19, 2018',close:0.5700,volume:488927148},{date:'Abril 20, 2018',close:0.6400,volume:694506252},{date:'Abril 21, 2018',close:0.7600,volume:1816941723},{date:'Abril 22, 2018',close:0.7100,volume:1230605631},{date:'Abril 23, 2018',close:0.7100,volume:753508589},{date:'Abril 24, 2018',close:0.7200,volume:539858390},{date:'Abril 25, 2018',close:0.7700,volume:1254757603},{date:'Abril 26, 2018',close:0.6500,volume:1279095155},{date:'Abril 27, 2018',close:0.7000,volume:829711426},{date:'Abril 28, 2018',close:0.6700,volume:529516233},{date:'Abril 29, 2018',close:0.7100,volume:631998703},{date:'Abril 30, 2018',close:0.7200,volume:715602617},{date:'Mayo 01, 2018',close:0.6900,volume:453507071},{date:'Mayo 02, 2018',close:0.7000,volume:508046210},{date:'Mayo 03, 2018',close:0.7200,volume:440788148},{date:'Mayo 04, 2018',close:0.7400,volume:202640738},{date:'Mayo 05, 2018',close:0.7500,volume:812980693},{date:'Mayo 06, 2018',close:0.7600,volume:537243407},{date:'Mayo 07, 2018',close:0.7300,volume:514878927},{date:'Mayo 08, 2018',close:0.7000,volume:486045611},{date:'Mayo 09, 2018',close:0.6800,volume:374978294},{date:'Mayo 10, 2018',close:0.6800,volume:497405021},{date:'Mayo 11, 2018',close:0.6300,volume:317229552},{date:'Mayo 12, 2018',close:0.5700,volume:805333509},{date:'Mayo 13, 2018',close:0.5800,volume:482269945},{date:'Mayo 14, 2018',close:0.6200,volume:434423028},{date:'Mayo 15, 2018',close:0.6200,volume:500915707},{date:'Mayo 16, 2018',close:0.5900,volume:339217534},{date:'Mayo 17, 2018',close:0.6000,volume:347959577},{date:'Mayo 18, 2018',close:0.5700,volume:270865542},{date:'Mayo 19, 2018',close:0.5800,volume:279235411},{date:'Mayo 20, 2018',close:0.5700,volume:199179499},{date:'Mayo 21, 2018',close:0.5900,volume:215670861},{date:'Mayo 22, 2018',close:0.5800,volume:198366848},{date:'Mayo 23, 2018',close:0.5500,volume:184223219},{date:'Mayo 24, 2018',close:0.5100,volume:383469663},{date:'Mayo 25, 2018',close:0.5400,volume:369908022},{date:'Mayo 26, 2018',close:0.5200,volume:242908434},{date:'Mayo 27, 2018',close:0.5300,volume:182426662},{date:'Mayo 28, 2018',close:0.5200,volume:160134462},{date:'Mayo 29, 2018',close:0.4700,volume:270038948},{date:'Mayo 30, 2018',close:0.5200,volume:319512087},{date:'Mayo 31, 2018',close:0.5200,volume:278835645},{date:'Junio 01, 2018',close:0.5200,volume:232586014},{date:'Junio 02, 2018',close:0.5300,volume:213922225},{date:'Junio 03, 2018',close:0.5500,volume:261874403},{date:'Junio 04, 2018',close:0.5800,volume:279446396},{date:'Junio 05, 2018',close:0.5700,volume:455335084},{date:'Junio 06, 2018',close:0.5800,volume:314476292},{date:'Junio 07, 2018',close:0.5700,volume:221678292},{date:'Junio 08, 2018',close:0.5700,volume:199510552},{date:'Junio 09, 2018',close:0.5700,volume:182701468},{date:'Junio 10, 2018',close:0.5600,volume:142606947},{date:'Junio 11, 2018',close:0.5000,volume:403146313},{date:'Junio 12, 2018',close:0.5100,volume:271106787},{date:'Junio 13, 2018',close:0.4800,volume:255120557},{date:'Junio 14, 2018',close:0.4500,volume:299083345},{date:'Junio 15, 2018',close:0.4800,volume:322712604},{date:'Junio 16, 2018',close:0.4600,volume:199678137},{date:'Junio 17, 2018',close:0.4600,volume:170335379},{date:'Junio 18, 2018',close:0.4500,volume:141913991},{date:'Junio 19, 2018',close:0.4600,volume:229441376},{date:'Junio 20, 2018',close:0.4700,volume:217062143},{date:'Junio 21, 2018',close:0.4600,volume:217308056},{date:'Junio 22, 2018',close:0.4600,volume:164997026},{date:'Junio 23, 2018',close:0.4200,volume:279136403},{date:'Junio 24, 2018',close:0.4200,volume:166241008},{date:'Junio 25, 2018',close:0.4100,volume:314938583},{date:'Junio 26, 2018',close:0.4100,volume:201811001},{date:'Junio 27, 2018',close:0.3900,volume:160072377},{date:'Junio 28, 2018',close:0.4100,volume:178005446},{date:'Junio 29, 2018',close:0.3900,volume:178463826},{date:'Junio 30, 2018',close:0.3900,volume:252078889},{date:'Julio 01, 2018',close:0.4000,volume:281199995},{date:'Julio 02, 2018',close:0.3900,volume:227581748},{date:'Julio 03, 2018',close:0.4200,volume:277649512},{date:'Julio 04, 2018',close:0.4100,volume:332282898},{date:'Julio 05, 2018',close:0.4200,volume:253195279},{date:'Julio 06, 2018',close:0.4100,volume:238496053},{date:'Julio 07, 2018',close:0.4100,volume:209962296},{date:'Julio 08, 2018',close:0.4100,volume:179320251},{date:'Julio 09, 2018',close:0.4100,volume:194522180},{date:'Julio 10, 2018',close:0.4000,volume:169115200},{date:'Julio 11, 2018',close:0.3800,volume:198488640},{date:'Julio 12, 2018',close:0.3800,volume:164144217},{date:'Julio 13, 2018',close:0.3700,volume:155280376},{date:'Julio 14, 2018',close:0.3700,volume:163747557},{date:'Julio 15, 2018',close:0.3700,volume:126483177},{date:'Julio 16, 2018',close:0.3800,volume:143424710},{date:'Julio 17, 2018',close:0.4100,volume:267033574},{date:'Julio 18, 2018',close:0.4300,volume:329648256},{date:'Julio 19, 2018',close:0.4200,volume:354784901},{date:'Julio 20, 2018',close:0.4100,volume:301866814},{date:'Julio 21, 2018',close:0.3800,volume:298452788},{date:'Julio 22, 2018',close:0.3900,volume:179136994},{date:'Julio 23, 2018',close:0.3800,volume:152241148},{date:'Julio 24, 2018',close:0.3800,volume:175326897},{date:'Julio 25, 2018',close:0.3900,volume:274261052},{date:'Julio 26, 2018',close:0.3900,volume:230155434},{date:'Julio 27, 2018',close:0.3900,volume:198470458},{date:'Julio 28, 2018',close:0.3900,volume:175369620},{date:'Julio 29, 2018',close:0.3900,volume:144119799},{date:'Julio 30, 2018',close:0.3900,volume:167132216},{date:'Julio 31, 2018',close:0.3800,volume:212446650},{date:'Agosto 01, 2018',close:0.3700,volume:200182025},{date:'Agosto 02, 2018',close:0.3800,volume:290508220},{date:'Agosto 03, 2018',close:0.3700,volume:191884461},{date:'Agosto 04, 2018',close:0.3800,volume:248301827},{date:'Agosto 05, 2018',close:0.3700,volume:174065877},{date:'Agosto 06, 2018',close:0.3800,volume:179619729},{date:'Agosto 07, 2018',close:0.3600,volume:223446520},{date:'Agosto 08, 2018',close:0.3300,volume:291016213},{date:'Agosto 09, 2018',close:0.2900,volume:333475111},{date:'Agosto 10, 2018',close:0.3000,volume:336676100},{date:'Agosto 11, 2018',close:0.2800,volume:270214263},{date:'Agosto 12, 2018',close:0.2600,volume:270207244},{date:'Agosto 13, 2018',close:0.2600,volume:239278240},{date:'Agosto 14, 2018',close:0.2400,volume:236362282},{date:'Agosto 15, 2018',close:0.2400,volume:261545415},{date:'Agosto 16, 2018',close:0.2500,volume:300526914},{date:'Agosto 17, 2018',close:0.2600,volume:215386178},{date:'Agosto 18, 2018',close:0.3200,volume:459235350},{date:'Agosto 19, 2018',close:0.2900,volume:388421926},{date:'Agosto 20, 2018',close:0.3000,volume:298263098},{date:'Agosto 21, 2018',close:0.2800,volume:263044261},{date:'Agosto 22, 2018',close:0.2900,volume:219355776},{date:'Agosto 23, 2018',close:0.2800,volume:252803538},{date:'Agosto 24, 2018',close:0.2800,volume:194156098},{date:'Agosto 25, 2018',close:0.2800,volume:214413160},{date:'Agosto 26, 2018',close:0.2800,volume:150263129},{date:'Agosto 27, 2018',close:0.2800,volume:149772695},{date:'Agosto 28, 2018',close:0.2900,volume:202687215},{date:'Agosto 29, 2018',close:0.3000,volume:291509870},{date:'Agosto 30, 2018',close:0.2900,volume:242862437},{date:'Agosto 31, 2018',close:0.2900,volume:230349719},{date:'Septiembre 01, 2018',close:0.2900,volume:196204885},{date:'Septiembre 02, 2018',close:0.3000,volume:230328517},{date:'Septiembre 03, 2018',close:0.3000,volume:219907546},{date:'Septiembre 04, 2018',close:0.2900,volume:294345365},{date:'Septiembre 05, 2018',close:0.2900,volume:404629769},{date:'Septiembre 06, 2018',close:0.2400,volume:339135546},{date:'Septiembre 07, 2018',close:0.2600,volume:362983209},{date:'Septiembre 08, 2018',close:0.2500,volume:259844387},{date:'Septiembre 09, 2018',close:0.2400,volume:257853973},{date:'Septiembre 10, 2018',close:0.2400,volume:241026989},{date:'Septiembre 11, 2018',close:0.2300,volume:260586770},{date:'Septiembre 12, 2018',close:0.2300,volume:268811453},{date:'Septiembre 13, 2018',close:0.2300,volume:294449932},{date:'Septiembre 14, 2018',close:0.2400,volume:311189232},{date:'Septiembre 15, 2018',close:0.2400,volume:280903695},{date:'Septiembre 16, 2018',close:0.2400,volume:215303393},{date:'Septiembre 17, 2018',close:0.2400,volume:207380158},{date:'Septiembre 18, 2018',close:0.2300,volume:244704860},{date:'Septiembre 19, 2018',close:0.2800,volume:577789075},{date:'Septiembre 20, 2018',close:0.2800,volume:449807943},{date:'Septiembre 21, 2018',close:0.3800,volume:1183879793},{date:'Septiembre 23, 2018',close:0.4900,volume:2120208922},{date:'Septiembre 24, 2018',close:0.4900,volume:905619496},{date:'Septiembre 25, 2018',close:0.4200,volume:861901550},{date:'Septiembre 26, 2018',close:0.4500,volume:1464938032},{date:'Septiembre 27, 2018',close:0.4400,volume:1395055974},{date:'Septiembre 28, 2018',close:0.4700,volume:738734059},{date:'Septiembre 29, 2018',close:0.4700,volume:636074120},{date:'Septiembre 30, 2018',close:0.4900,volume:931163609},{date:'Octubre 01, 2018',close:0.5000,volume:1127399090},{date:'Octubre 02, 2018',close:0.5000,volume:1207004267},{date:'Octubre 03, 2018',close:0.4500,volume:606629953},{date:'Octubre 04, 2018',close:0.4600,volume:722244319},{date:'Octubre 05, 2018',close:0.4600,volume:518093694},{date:'Octubre 06, 2018',close:0.4500,volume:505574923},{date:'Octubre 07, 2018',close:0.4200,volume:616421961},{date:'Octubre 08, 2018',close:0.4200,volume:485807223},{date:'Octubre 09, 2018',close:0.4300,volume:497273190},{date:'Octubre 10, 2018',close:0.4200,volume:377793386},{date:'Octubre 11, 2018',close:0.4000,volume:363934688},{date:'Octubre 12, 2018',close:0.3300,volume:793469632},{date:'Octubre 13, 2018',close:0.3600,volume:842838807},{date:'Octubre 14, 2018',close:0.3700,volume:363758602},{date:'Octubre 15, 2018',close:0.3500,volume:293952415},{date:'Octubre 16, 2018',close:0.3900,volume:1061623104},{date:'Octubre 17, 2018',close:0.4100,volume:601570607},{date:'Octubre 18, 2018',close:0.4100,volume:618983224},{date:'Octubre 19, 2018',close:0.4000,volume:555980520},{date:'Octubre 20, 2018',close:0.4000,volume:385364686},{date:'Octubre 21, 2018',close:0.4000,volume:369881060},{date:'Octubre 22, 2018',close:0.4000,volume:388030356},{date:'Octubre 23, 2018',close:0.4000,volume:276978207},{date:'Octubre 24, 2018',close:0.4000,volume:563750451},{date:'Octubre 25, 2018',close:0.4000,volume:456684999},{date:'Octubre 26, 2018',close:0.4000,volume:391385364},{date:'Octubre 27, 2018',close:0.4000,volume:347237652},{date:'Octubre 28, 2018',close:0.4000,volume:253289191},{date:'Octubre 29, 2018',close:0.4100,volume:293869954},{date:'Octubre 30, 2018',close:0.3900,volume:422599865},{date:'Octubre 31, 2018',close:0.3900,volume:200132207},{date:'Noviembre 01, 2018',close:0.4000,volume:266955770},{date:'Noviembre 02, 2018',close:0.4000,volume:335836556},{date:'Noviembre 03, 2018',close:0.4100,volume:433138404},{date:'Noviembre 04, 2018',close:0.4000,volume:369361719},{date:'Noviembre 05, 2018',close:0.4000,volume:542277694},{date:'Noviembre 06, 2018',close:0.4400,volume:809916465},{date:'Noviembre 07, 2018',close:0.4800,volume:1620209670},{date:'Noviembre 08, 2018',close:0.4700,volume:783033002},{date:'Noviembre 09, 2018',close:0.4400,volume:789969870},{date:'Noviembre 10, 2018',close:0.4400,volume:592722875},{date:'Noviembre 11, 2018',close:0.4500,volume:387104639},{date:'Noviembre 12, 2018',close:0.4500,volume:454109707},{date:'Noviembre 13, 2018',close:0.4600,volume:763956491},{date:'Noviembre 14, 2018',close:0.4500,volume:675921094},{date:'Noviembre 15, 2018',close:0.4200,volume:1537682433},{date:'Noviembre 16, 2018',close:0.4300,volume:1151615008},{date:'Noviembre 17, 2018',close:0.4200,volume:609316652},{date:'Noviembre 18, 2018',close:0.4300,volume:648795486},{date:'Noviembre 19, 2018',close:0.4500,volume:893738682},{date:'Noviembre 20, 2018',close:0.4200,volume:1614490227},{date:'Noviembre 21, 2018',close:0.3800,volume:1713679052},{date:'Noviembre 22, 2018',close:0.3900,volume:1220468675},{date:'Noviembre 23, 2018',close:0.3700,volume:204687772},{date:'Noviembre 24, 2018',close:0.3600,volume:907171948},{date:'Noviembre 25, 2018',close:0.3300,volume:755605123},{date:'Noviembre 26, 2018',close:0.3300,volume:1393932919},{date:'Noviembre 27, 2018',close:0.3200,volume:1209932348},{date:'Noviembre 28, 2018',close:0.3200,volume:682162880},{date:'Noviembre 29, 2018',close:0.3400,volume:884106485},{date:'Noviembre 30, 2018',close:0.3300,volume:714825136},{date:'Diciembre 01, 2018',close:0.3200,volume:565515262},{date:'Diciembre 02, 2018',close:0.3300,volume:497688828},{date:'Diciembre 03, 2018',close:0.3200,volume:432279830},{date:'Diciembre 04, 2018',close:0.3100,volume:503916534},{date:'Diciembre 05, 2018',close:0.3100,volume:540033085},{date:'Diciembre 06, 2018',close:0.3000,volume:454997491},{date:'Diciembre 07, 2018',close:0.2700,volume:543535398},{date:'Diciembre 08, 2018',close:0.2700,volume:693693544},{date:'Diciembre 09, 2018',close:0.2700,volume:492234878},{date:'Diciembre 10, 2018',close:0.2700,volume:429653770},{date:'Diciembre 11, 2018',close:0.2600,volume:388581442},{date:'Diciembre 12, 2018',close:0.2600,volume:383420386},{date:'Diciembre 13, 2018',close:0.2700,volume:365186964},{date:'Diciembre 14, 2018',close:0.2600,volume:304383171},{date:'Diciembre 15, 2018',close:0.2500,volume:331240213},{date:'Diciembre 16, 2018',close:0.2500,volume:292720427},{date:'Diciembre 17, 2018',close:0.2500,volume:333906508},{date:'Diciembre 18, 2018',close:0.2900,volume:675732865},{date:'Diciembre 19, 2018',close:0.3100,volume:780084788},{date:'Diciembre 20, 2018',close:0.3100,volume:1073025841},{date:'Diciembre 21, 2018',close:0.3300,volume:1038117834},{date:'Diciembre 22, 2018',close:0.3100,volume:782930550},{date:'Diciembre 23, 2018',close:0.3200,volume:506728206},{date:'Diciembre 24, 2018',close:0.3200,volume:618619207},{date:'Diciembre 25, 2018',close:0.3600,volume:1778483241},{date:'Diciembre 26, 2018',close:0.3300,volume:1034426340},{date:'Diciembre 27, 2018',close:0.3300,volume:730739440},{date:'Diciembre 28, 2018',close:0.2900,volume:613724539},{date:'Diciembre 29, 2018',close:0.3200,volume:800884493},{date:'Diciembre 30, 2018',close:0.3200,volume:562689057},{date:'Diciembre 31, 2018',close:0.3200,volume:534679992},{date:'Enero 01, 2019',close:0.3000,volume:503889410},{date:'Enero 02, 2019',close:0.3100,volume:462872961},{date:'Enero 03, 2019',close:0.3300,volume:562927550},{date:'Enero 04, 2019',close:0.3100,volume:433005071},{date:'Enero 05, 2019',close:0.3100,volume:428118556},{date:'Enero 06, 2019',close:0.3100,volume:433248552},{date:'Enero 07, 2019',close:0.3200,volume:489486633},{date:'Enero 08, 2019',close:0.3200,volume:526601945},{date:'Enero 09, 2019',close:0.3200,volume:481312570},{date:'Enero 10, 2019',close:0.3200,volume:457835683},{date:'Enero 11, 2019',close:0.2900,volume:854215430},{date:'Enero 12, 2019',close:0.2900,volume:493268324},{date:'Enero 13, 2019',close:0.2900,volume:358454824},{date:'Enero 14, 2019',close:0.2700,volume:413982306},{date:'Enero 15, 2019',close:0.2900,volume:452403558},{date:'Enero 16, 2019',close:0.2800,volume:357909593},{date:'Enero 17, 2019',close:0.2900,volume:354048316},{date:'Enero 18, 2019',close:0.2900,volume:355520930},{date:'Enero 19, 2019',close:0.2800,volume:292369663},{date:'Enero 20, 2019',close:0.2900,volume:345871887},{date:'Enero 21, 2019',close:0.2800,volume:341513200},{date:'Enero 22, 2019',close:0.2800,volume:323385682},{date:'Enero 23, 2019',close:0.2800,volume:468253752},{date:'Enero 24, 2019',close:0.2800,volume:288673189},{date:'Enero 25, 2019',close:0.2800,volume:268571135},{date:'Enero 26, 2019',close:0.2800,volume:441335619},{date:'Enero 27, 2019',close:0.2700,volume:434787481},{date:'Enero 28, 2019',close:0.2700,volume:323079390},{date:'Enero 29, 2019',close:0.2600,volume:508915988},{date:'Enero 30, 2019',close:0.2500,volume:361407524},{date:'Enero 31, 2019',close:0.2800,volume:656430423},{date:'Febrero 01, 2019',close:0.2700,volume:691702054},{date:'Febrero 02, 2019',close:0.2700,volume:521799717},{date:'Febrero 03, 2019',close:0.2700,volume:333994943},{date:'Febrero 04, 2019',close:0.2600,volume:381182290},{date:'Febrero 05, 2019',close:0.2600,volume:431373046},{date:'Febrero 06, 2019',close:0.2600,volume:360297077},{date:'Febrero 07, 2019',close:0.2500,volume:418183732},{date:'Febrero 08, 2019',close:0.2600,volume:337357834},{date:'Febrero 09, 2019',close:0.2700,volume:636427105},{date:'Febrero 10, 2019',close:0.2700,volume:416963735},{date:'Febrero 11, 2019',close:0.2700,volume:455601703},{date:'Febrero 12, 2019',close:0.2700,volume:425932933},{date:'Febrero 13, 2019',close:0.2700,volume:438065196},{date:'Febrero 14, 2019',close:0.2700,volume:459471358},{date:'Febrero 15, 2019',close:0.2700,volume:346135634},{date:'Febrero 16, 2019',close:0.2700,volume:363958141},{date:'Febrero 17, 2019',close:0.2700,volume:323940673},{date:'Febrero 18, 2019',close:0.2700,volume:379335657},{date:'Febrero 19, 2019',close:0.2800,volume:880797911},{date:'Febrero 20, 2019',close:0.2800,volume:1039202664},{date:'Febrero 21, 2019',close:0.2900,volume:725721426},{date:'Febrero 22, 2019',close:0.2800,volume:533405197},{date:'Febrero 23, 2019',close:0.2800,volume:531659227},{date:'Febrero 24, 2019',close:0.2900,volume:568779375},{date:'Febrero 25, 2019',close:0.2600,volume:1089991946},{date:'Febrero 26, 2019',close:0.2900,volume:1115154235},{date:'Febrero 27, 2019',close:0.2800,volume:904077454},{date:'Febrero 28, 2019',close:0.2700,volume:727377058},{date:'Marzo 01, 2019',close:0.2800,volume:730011034},{date:'Marzo 02, 2019',close:0.2800,volume:588677544},{date:'Marzo 03, 2019',close:0.2800,volume:686761509},{date:'Marzo 04, 2019',close:0.2700,volume:587369230},{date:'Marzo 05, 2019',close:0.2700,volume:572530817},{date:'Marzo 06, 2019',close:0.2800,volume:707361998},{date:'Marzo 07, 2019',close:0.2800,volume:682291575},{date:'Marzo 08, 2019',close:0.2800,volume:633482420},{date:'Marzo 09, 2019',close:0.2700,volume:601413109},{date:'Marzo 10, 2019',close:0.2800,volume:692935089},{date:'Marzo 11, 2019',close:0.2800,volume:544586479},{date:'Marzo 12, 2019',close:0.2700,volume:525430625},{date:'Marzo 13, 2019',close:0.2700,volume:481297380},{date:'Marzo 14, 2019',close:0.2800,volume:734269122},{date:'Marzo 15, 2019',close:0.2700,volume:602063373},{date:'Marzo 16, 2019',close:0.2800,volume:558843056},{date:'Marzo 17, 2019',close:0.2800,volume:729801637},{date:'Marzo 18, 2019',close:0.2800,volume:515780400},{date:'Marzo 19, 2019',close:0.2800,volume:787975639},{date:'Marzo 20, 2019',close:0.2800,volume:654813983},{date:'Marzo 21, 2019',close:0.2800,volume:856666186},{date:'Marzo 22, 2019',close:0.2700,volume:934539086},{date:'Marzo 23, 2019',close:0.2700,volume:841602305},{date:'Marzo 24, 2019',close:0.2800,volume:917874690},{date:'Marzo 25, 2019',close:0.2700,volume:1094398991},{date:'Marzo 26, 2019',close:0.2700,volume:883212245},{date:'Marzo 27, 2019',close:0.2700,volume:977945865},{date:'Marzo 28, 2019',close:0.2800,volume:1158915468},{date:'Marzo 29, 2019',close:0.2700,volume:953144971},{date:'Marzo 30, 2019',close:0.2700,volume:1217023927},{date:'Marzo 31, 2019',close:0.2800,volume:980581426},{date:'Abril 01, 2019',close:0.2800,volume:893122928},{date:'Abril 02, 2019',close:0.2800,volume:1032145459},{date:'Abril 05, 2019',close:0.2900,volume:1636020764},{date:'Abril 07, 2019',close:0.3100,volume:1661656434},{date:'Abril 08, 2019',close:0.3200,volume:1512795312},{date:'Abril 09, 2019',close:0.3200,volume:1572046832},{date:'Abril 10, 2019',close:0.3100,volume:1099955974},{date:'Abril 11, 2019',close:0.3100,volume:1207386221},{date:'Abril 12, 2019',close:0.2900,volume:1646043788},{date:'Abril 13, 2019',close:0.2900,volume:1105059043},{date:'Abril 14, 2019',close:0.2900,volume:1021344297},{date:'Abril 15, 2019',close:0.2900,volume:771359990},{date:'Abril 16, 2019',close:0.2800,volume:968621739},{date:'Abril 17, 2019',close:0.2900,volume:784629337},{date:'Abril 18, 2019',close:0.3000,volume:1181124112},{date:'Abril 19, 2019',close:0.3000,volume:1130709290},{date:'Abril 20, 2019',close:0.2900,volume:1096499405},{date:'Abril 21, 2019',close:0.2900,volume:946530463},{date:'Abril 22, 2019',close:0.2900,volume:1049948939},{date:'Abril 23, 2019',close:0.2900,volume:1164844622},{date:'Abril 24, 2019',close:0.2900,volume:1153332446},{date:'Abril 25, 2019',close:0.2700,volume:1562498779},{date:'Abril 26, 2019',close:0.2600,volume:1234817710},{date:'Abril 27, 2019',close:0.2700,volume:1270732533},{date:'Abril 28, 2019',close:0.2700,volume:815665023},{date:'Abril 29, 2019',close:0.2700,volume:708562532},{date:'Abril 30, 2019',close:0.2600,volume:835453240},{date:'Mayo 01, 2019',close:0.2700,volume:1206466973},{date:'Mayo 02, 2019',close:0.2700,volume:892747632},{date:'Mayo 03, 2019',close:0.2700,volume:813626771},{date:'Mayo 04, 2019',close:0.2700,volume:1113913784},{date:'Mayo 05, 2019',close:0.2700,volume:1062027797},{date:'Mayo 06, 2019',close:0.2700,volume:718230712},{date:'Mayo 07, 2019',close:0.2700,volume:869154848},{date:'Mayo 08, 2019',close:0.2700,volume:977217355},{date:'Mayo 09, 2019',close:0.2700,volume:847373032},{date:'Mayo 10, 2019',close:0.2600,volume:830336511},{date:'Mayo 11, 2019',close:0.2700,volume:960391343},{date:'Mayo 13, 2019',close:0.2800,volume:2102710276},{date:'Mayo 14, 2019',close:0.2900,volume:1870555988},{date:'Mayo 19, 2019',close:0.3300,volume:1884446697},{date:'Mayo 22, 2019',close:0.3600,volume:1723760811},{date:'Mayo 23, 2019',close:0.3400,volume:1873313991},{date:'Mayo 24, 2019',close:0.3400,volume:1601322806},{date:'Mayo 25, 2019',close:0.3400,volume:1756447085},{date:'Mayo 26, 2019',close:0.3400,volume:1326828950},{date:'Mayo 27, 2019',close:0.3600,volume:1750037793},{date:'Junio 02, 2019',close:0.3800,volume:1788644871},{date:'Junio 03, 2019',close:0.4000,volume:1631018394},{date:'Junio 06, 2019',close:0.3600,volume:1735020684},{date:'Junio 07, 2019',close:0.3700,volume:2032897222},{date:'Junio 08, 2019',close:0.3700,volume:1718480735},{date:'Junio 09, 2019',close:0.3600,volume:1264078452},{date:'Junio 10, 2019',close:0.3400,volume:1686177180},{date:'Junio 11, 2019',close:0.3500,volume:1613602747},{date:'Junio 12, 2019',close:0.3500,volume:1317847990},{date:'Junio 13, 2019',close:0.3600,volume:1282524674},{date:'Junio 14, 2019',close:0.3600,volume:1308613225},{date:'Junio 15, 2019',close:0.3600,volume:1346167421},{date:'Junio 16, 2019',close:0.3700,volume:1506034178},{date:'Junio 20, 2019',close:0.3900,volume:1673513868},{date:'Junio 21, 2019',close:0.3800,volume:1657539040},{date:'Junio 22, 2019',close:0.3900,volume:1930040949},{date:'Junio 25, 2019',close:0.4200,volume:2041676785},{date:'Julio 01, 2019',close:0.3500,volume:1797464269},{date:'Julio 03, 2019',close:0.3500,volume:1824871527},{date:'Julio 04, 2019',close:0.3600,volume:1838063621},{date:'Julio 05, 2019',close:0.3500,volume:1799292847},{date:'Julio 06, 2019',close:0.3400,volume:1771976441},{date:'Julio 07, 2019',close:0.3500,volume:1948929622},{date:'Julio 08, 2019',close:0.3500,volume:1550046565},{date:'Julio 09, 2019',close:0.3600,volume:1672873576},{date:'Julio 10, 2019',close:0.3500,volume:1878774562},{date:'Julio 13, 2019',close:0.3100,volume:2143202510},{date:'Julio 14, 2019',close:0.3000,volume:1544842020},{date:'Julio 15, 2019',close:0.2700,volume:1867486299},{date:'Julio 17, 2019',close:0.2700,volume:1978299099},{date:'Julio 19, 2019',close:0.2900,volume:1899392288},{date:'Julio 20, 2019',close:0.2900,volume:1453149059},{date:'Julio 21, 2019',close:0.3000,volume:1497257792},{date:'Julio 22, 2019',close:0.2900,volume:1321821359},{date:'Julio 23, 2019',close:0.2900,volume:1260480446},{date:'Julio 24, 2019',close:0.2800,volume:1177759226},{date:'Julio 25, 2019',close:0.2800,volume:1816460685},{date:'Julio 26, 2019',close:0.2800,volume:1638126059},{date:'Julio 27, 2019',close:0.2900,volume:1738756202},{date:'Julio 28, 2019',close:0.2800,volume:1841374609},{date:'Julio 29, 2019',close:0.2800,volume:1033462434},{date:'Julio 30, 2019',close:0.2800,volume:962762209},{date:'Julio 31, 2019',close:0.2800,volume:1040567257},{date:'Agosto 01, 2019',close:0.2900,volume:1109787508},{date:'Agosto 02, 2019',close:0.2800,volume:1004534859},{date:'Agosto 03, 2019',close:0.2800,volume:1031772183},{date:'Agosto 04, 2019',close:0.2800,volume:958073984},{date:'Agosto 05, 2019',close:0.2900,volume:1093256833},{date:'Agosto 06, 2019',close:0.2900,volume:1372107696},{date:'Agosto 07, 2019',close:0.2800,volume:1260193816},{date:'Agosto 08, 2019',close:0.2800,volume:1163082573},{date:'Agosto 09, 2019',close:0.2800,volume:1067778647},{date:'Agosto 10, 2019',close:0.2600,volume:1174215364},{date:'Agosto 11, 2019',close:0.2600,volume:1201683349},{date:'Agosto 12, 2019',close:0.2700,volume:1026949007},{date:'Agosto 13, 2019',close:0.2700,volume:917066003},{date:'Agosto 14, 2019',close:0.2700,volume:993631283},{date:'Agosto 15, 2019',close:0.2400,volume:2106729751},{date:'Agosto 16, 2019',close:0.2400,volume:1706411122},{date:'Agosto 17, 2019',close:0.2400,volume:1492704445},{date:'Agosto 18, 2019',close:0.2400,volume:1558887634},{date:'Agosto 19, 2019',close:0.2500,volume:1657780345},{date:'Agosto 20, 2019',close:0.2600,volume:1730288127},{date:'Agosto 21, 2019',close:0.2500,volume:1460828151},{date:'Agosto 22, 2019',close:0.2400,volume:1395705613},{date:'Agosto 23, 2019',close:0.2400,volume:1191301756},{date:'Agosto 24, 2019',close:0.2500,volume:996438853},{date:'Agosto 25, 2019',close:0.2400,volume:973496588},{date:'Agosto 26, 2019',close:0.2400,volume:1003763980},{date:'Agosto 27, 2019',close:0.2400,volume:1292289512},{date:'Agosto 28, 2019',close:0.2400,volume:1048617574},{date:'Agosto 29, 2019',close:0.2300,volume:1286463034},{date:'Agosto 30, 2019',close:0.2300,volume:1371967880},{date:'Agosto 31, 2019',close:0.2300,volume:1018370230},{date:'Septiembre 01, 2019',close:0.2300,volume:922830603},{date:'Septiembre 02, 2019',close:0.2300,volume:921570435},{date:'Septiembre 03, 2019',close:0.2400,volume:1064424500},{date:'Septiembre 04, 2019',close:0.2400,volume:1245224296},{date:'Septiembre 05, 2019',close:0.2300,volume:1173950853},{date:'Septiembre 06, 2019',close:0.2300,volume:1085498797},{date:'Septiembre 07, 2019',close:0.2300,volume:1153381500},{date:'Septiembre 08, 2019',close:0.2300,volume:1050693772},{date:'Septiembre 09, 2019',close:0.2400,volume:1140823842},{date:'Septiembre 10, 2019',close:0.2300,volume:1286715224},{date:'Septiembre 11, 2019',close:0.2300,volume:1104823909},{date:'Septiembre 12, 2019',close:0.2300,volume:1141554529},{date:'Septiembre 13, 2019',close:0.2300,volume:1105570202},{date:'Septiembre 14, 2019',close:0.2300,volume:1031174789},{date:'Septiembre 15, 2019',close:0.2300,volume:1191072192},{date:'Septiembre 16, 2019',close:0.2400,volume:1101675491},{date:'Septiembre 17, 2019',close:0.2400,volume:1050450021},{date:'Septiembre 18, 2019',close:0.2600,volume:2126329994},{date:'Septiembre 21, 2019',close:0.2700,volume:1709339610},{date:'Septiembre 22, 2019',close:0.2600,volume:1364644904},{date:'Septiembre 23, 2019',close:0.2500,volume:1375229862},{date:'Septiembre 24, 2019',close:0.2400,volume:1528884297},{date:'Septiembre 25, 2019',close:0.2100,volume:2024393394},{date:'Septiembre 26, 2019',close:0.2200,volume:1949987662},{date:'Septiembre 27, 2019',close:0.2200,volume:1538352080},{date:'Septiembre 28, 2019',close:0.2200,volume:1469981308},{date:'Septiembre 29, 2019',close:0.2200,volume:1275202663},{date:'Septiembre 30, 2019',close:0.2200,volume:1413830140},{date:'Octubre 01, 2019',close:0.2300,volume:1990901468},{date:'Octubre 02, 2019',close:0.2300,volume:1413897370},{date:'Octubre 03, 2019',close:0.2300,volume:1411790705},{date:'Octubre 04, 2019',close:0.2300,volume:1504409817},{date:'Octubre 05, 2019',close:0.2300,volume:1527682296},{date:'Octubre 06, 2019',close:0.2300,volume:2034734481},{date:'Octubre 07, 2019',close:0.2300,volume:2010987787},{date:'Octubre 09, 2019',close:0.2500,volume:1795411079},{date:'Octubre 10, 2019',close:0.2600,volume:1665899789},{date:'Octubre 11, 2019',close:0.2500,volume:1542902297},{date:'Octubre 12, 2019',close:0.2400,volume:1338715511},{date:'Octubre 13, 2019',close:0.2500,volume:1201683260},{date:'Octubre 14, 2019',close:0.2500,volume:1269537271},{date:'Octubre 15, 2019',close:0.2700,volume:1742575818},{date:'Octubre 16, 2019',close:0.2600,volume:1749235151},{date:'Octubre 17, 2019',close:0.2600,volume:1819177373},{date:'Octubre 18, 2019',close:0.2700,volume:1992329053},{date:'Octubre 19, 2019',close:0.2600,volume:1940189824},{date:'Octubre 20, 2019',close:0.2600,volume:1848649474},{date:'Octubre 21, 2019',close:0.2600,volume:1757782762},{date:'Octubre 22, 2019',close:0.2600,volume:1488173529},{date:'Octubre 23, 2019',close:0.2600,volume:1501296426},{date:'Octubre 24, 2019',close:0.2500,volume:2110114901},{date:'Octubre 25, 2019',close:0.2500,volume:0},{date:'Octubre 26, 2019',close:0.2600,volume:0},{date:'Octubre 27, 2019',close:0.2700,volume:0},{date:'Octubre 28, 2019',close:0.2700,volume:0},{date:'Octubre 29, 2019',close:0.2700,volume:0},{date:'Octubre 30, 2019',close:0.2700,volume:0},{date:'Octubre 31, 2019',close:0.2600,volume:0},{date:'Noviembre 01, 2019',close:0.2600,volume:0},{date:'Noviembre 02, 2019',close:0.2600,volume:0},{date:'Noviembre 03, 2019',close:0.2600,volume:0},{date:'Noviembre 04, 2019',close:0.2700,volume:0},{date:'Noviembre 05, 2019',close:0.2700,volume:0},{date:'Noviembre 06, 2019',close:0.2800,volume:0},{date:'Noviembre 07, 2019',close:0.2600,volume:0},{date:'Noviembre 08, 2019',close:0.2500,volume:0},{date:'Noviembre 09, 2019',close:0.2500,volume:0},{date:'Noviembre 10, 2019',close:0.2500,volume:0},{date:'Noviembre 11, 2019',close:0.2500,volume:0},{date:'Noviembre 12, 2019',close:0.2500,volume:0},{date:'Noviembre 13, 2019',close:0.2500,volume:0},{date:'Noviembre 14, 2019',close:0.2400,volume:0},{date:'Noviembre 15, 2019',close:0.2400,volume:0},{date:'Noviembre 16, 2019',close:0.2400,volume:0},{date:'Noviembre 17, 2019',close:0.2400,volume:0},{date:'Noviembre 18, 2019',close:0.2300,volume:0},{date:'Noviembre 19, 2019',close:0.2300,volume:0},{date:'Noviembre 20, 2019',close:0.2300,volume:0},{date:'Noviembre 21, 2019',close:0.2200,volume:0},{date:'Noviembre 22, 2019',close:0.2100,volume:0},{date:'Noviembre 23, 2019',close:0.2100,volume:0},{date:'Noviembre 24, 2019',close:0.2000,volume:0},{date:'Noviembre 25, 2019',close:0.2000,volume:0},{date:'Noviembre 26, 2019',close:0.2000,volume:0},{date:'Noviembre 27, 2019',close:0.2000,volume:0},{date:'Noviembre 28, 2019',close:0.2000,volume:0},{date:'Noviembre 29, 2019',close:0.2100,volume:0},{date:'Noviembre 30, 2019',close:0.2100,volume:0},{date:'Diciembre 01, 2019',close:0.2000,volume:0},{date:'Diciembre 02, 2019',close:0.2000,volume:0},{date:'Diciembre 03, 2019',close:0.2000,volume:0},{date:'Diciembre 04, 2019',close:0.1900,volume:0},{date:'Diciembre 05, 2019',close:0.2000,volume:0},{date:'Diciembre 06, 2019',close:0.2000,volume:0},{date:'Diciembre 07, 2019',close:0.2000,volume:0},{date:'Diciembre 08, 2019',close:0.2100,volume:0},{date:'Diciembre 09, 2019',close:0.2000,volume:0},{date:'Diciembre 10, 2019',close:0.2000,volume:0},{date:'Diciembre 11, 2019',close:0.2000,volume:0},{date:'Diciembre 12, 2019',close:0.2000,volume:0},{date:'Diciembre 13, 2019',close:0.2000,volume:0},{date:'Diciembre 14, 2019',close:0.1900,volume:0},{date:'Diciembre 15, 2019',close:0.2000,volume:0},{date:'Diciembre 16, 2019',close:0.1900,volume:0},{date:'Diciembre 17, 2019',close:0.1700,volume:0},{date:'Diciembre 18, 2019',close:0.1800,volume:0},{date:'Diciembre 19, 2019',close:0.1700,volume:0},{date:'Diciembre 20, 2019',close:0.1800,volume:0},{date:'Diciembre 21, 2019',close:0.1700,volume:0},{date:'Diciembre 22, 2019',close:0.1800,volume:0},{date:'Diciembre 23, 2019',close:0.1700,volume:0},{date:'Diciembre 24, 2019',close:0.1700,volume:0},{date:'Diciembre 25, 2019',close:0.1700,volume:0},{date:'Diciembre 26, 2019',close:0.1700,volume:0},{date:'Diciembre 27, 2019',close:0.1700,volume:0},{date:'Diciembre 28, 2019',close:0.1700,volume:0},{date:'Diciembre 29, 2019',close:0.1800,volume:0},{date:'Diciembre 30, 2019',close:0.1700,volume:0},{date:'Diciembre 31, 2019',close:0.1700,volume:0},{date:'Enero 01, 2020',close:0.1700,volume:0},{date:'Enero 02, 2020',close:0.1700,volume:0},{date:'Enero 03, 2020',close:0.1700,volume:0},{date:'Enero 04, 2020',close:0.1700,volume:0},{date:'Enero 05, 2020',close:0.1700,volume:0},{date:'Enero 06, 2020',close:0.1900,volume:0},{date:'Enero 07, 2020',close:0.1900,volume:0},{date:'Enero 08, 2020',close:0.1900,volume:0},{date:'Enero 09, 2020',close:0.1800,volume:0},{date:'Enero 10, 2020',close:0.1900,volume:0},{date:'Enero 11, 2020',close:0.1900,volume:0},{date:'Enero 12, 2020',close:0.1900,volume:0},{date:'Enero 13, 2020',close:0.1900,volume:0},{date:'Enero 14, 2020',close:0.2100,volume:0},{date:'Enero 15, 2020',close:0.2100,volume:0},{date:'Enero 16, 2020',close:0.2100,volume:0},{date:'Enero 17, 2020',close:0.2200,volume:0},{date:'Enero 18, 2020',close:0.2200,volume:0},{date:'Enero 19, 2020',close:0.2100,volume:0},{date:'Enero 20, 2020',close:0.2100,volume:0},{date:'Enero 21, 2020',close:0.2100,volume:0},{date:'Enero 22, 2020',close:0.2100,volume:0},{date:'Enero 23, 2020',close:0.2100,volume:0},{date:'Enero 24, 2020',close:0.2000,volume:0},{date:'Enero 25, 2020',close:0.2000,volume:0},{date:'Enero 26, 2020',close:0.2100,volume:0},{date:'Enero 27, 2020',close:0.2100,volume:0},{date:'Enero 28, 2020',close:0.2100,volume:0},{date:'Enero 29, 2020',close:0.2100,volume:0},{date:'Enero 30, 2020',close:0.2200,volume:0},{date:'Enero 31, 2020',close:0.2200,volume:0},{date:'Febrero 01, 2020',close:0.2200,volume:0},{date:'Febrero 02, 2020',close:0.2300,volume:0},{date:'Febrero 03, 2020',close:0.2300,volume:0},{date:'Febrero 04, 2020',close:0.2400,volume:0},{date:'Febrero 05, 2020',close:0.2500,volume:0},{date:'Febrero 06, 2020',close:0.2600,volume:0},{date:'Febrero 07, 2020',close:0.2500,volume:0},{date:'Febrero 08, 2020',close:0.2500,volume:0},{date:'Febrero 09, 2020',close:0.2600,volume:0},{date:'Febrero 10, 2020',close:0.2500,volume:0},{date:'Febrero 11, 2020',close:0.2600,volume:0},{date:'Febrero 12, 2020',close:0.2800,volume:0},{date:'Febrero 13, 2020',close:0.3000,volume:0},{date:'Febrero 14, 2020',close:0.3100,volume:0},{date:'Febrero 15, 2020',close:0.2900,volume:0},{date:'Febrero 16, 2020',close:0.2700,volume:0},{date:'Febrero 17, 2020',close:0.2600,volume:0},{date:'Febrero 18, 2020',close:0.2700,volume:0},{date:'Febrero 19, 2020',close:0.2600,volume:0},{date:'Febrero 20, 2020',close:0.2500,volume:0},{date:'Febrero 21, 2020',close:0.2500,volume:0},{date:'Febrero 22, 2020',close:0.2500,volume:0},{date:'Febrero 23, 2020',close:0.2600,volume:0},{date:'Febrero 24, 2020',close:0.2500,volume:0},{date:'Febrero 25, 2020',close:0.2400,volume:0},{date:'Febrero 26, 2020',close:0.2200,volume:0},{date:'Febrero 27, 2020',close:0.2200,volume:0},{date:'Febrero 28, 2020',close:0.2200,volume:0},{date:'Febrero 29, 2020',close:0.2100,volume:0},{date:'Marzo 01, 2020',close:0.2100,volume:0},{date:'Marzo 02, 2020',close:0.2100,volume:0},{date:'Marzo 03, 2020',close:0.2100,volume:0},{date:'Marzo 04, 2020',close:0.2100,volume:0},{date:'Marzo 05, 2020',close:0.2100,volume:0},{date:'Marzo 06, 2020',close:0.2100,volume:0},{date:'Marzo 07, 2020',close:0.2100,volume:0},{date:'Marzo 08, 2020',close:0.1800,volume:0},{date:'Marzo 09, 2020',close:0.1800,volume:0},{date:'Marzo 10, 2020',close:0.1900,volume:0},{date:'Marzo 11, 2020',close:0.1900,volume:0},{date:'Marzo 12, 2020',close:0.1400,volume:0},{date:'Marzo 13, 2020',close:0.1400,volume:0},{date:'Marzo 14, 2020',close:0.1300,volume:0},{date:'Marzo 15, 2020',close:0.1400,volume:0},{date:'Marzo 16, 2020',close:0.1300,volume:0},{date:'Marzo 17, 2020',close:0.1400,volume:0},{date:'Marzo 18, 2020',close:0.1300,volume:0},{date:'Marzo 19, 2020',close:0.1600,volume:0},{date:'Marzo 20, 2020',close:0.1400,volume:0},{date:'Marzo 21, 2020',close:0.1500,volume:0},{date:'Marzo 22, 2020',close:0.1400,volume:0},{date:'Marzo 23, 2020',close:0.1500,volume:0},{date:'Marzo 24, 2020',close:0.1500,volume:0},{date:'Marzo 25, 2020',close:0.1500,volume:0},{date:'Marzo 26, 2020',close:0.1500,volume:0},{date:'Marzo 27, 2020',close:0.1600,volume:0},{date:'Marzo 28, 2020',close:0.1600,volume:0},{date:'Marzo 29, 2020',close:0.1500,volume:0},{date:'Marzo 30, 2020',close:0.1600,volume:0},{date:'Marzo 31, 2020',close:0.1600,volume:0},{date:'Abril 01, 2020',close:0.1600,volume:0},{date:'Abril 02, 2020',close:0.1600,volume:0},{date:'Abril 03, 2020',close:0.1700,volume:0},{date:'Abril 04, 2020',close:0.1700,volume:0},{date:'Abril 05, 2020',close:0.1600,volume:0},{date:'Abril 06, 2020',close:0.1800,volume:0},{date:'Abril 07, 2020',close:0.1800,volume:0},{date:'Abril 08, 2020',close:0.1800,volume:0},{date:'Abril 09, 2020',close:0.1800,volume:0},{date:'Abril 10, 2020',close:0.1700,volume:0},{date:'Abril 11, 2020',close:0.1700,volume:0},{date:'Abril 12, 2020',close:0.1800,volume:0},{date:'Abril 13, 2020',close:0.1700,volume:0},{date:'Abril 14, 2020',close:0.1700,volume:0},{date:'Abril 15, 2020',close:0.1700,volume:0},{date:'Abril 16, 2020',close:0.1700,volume:0},{date:'Abril 17, 2020',close:0.1700,volume:0},{date:'Abril 18, 2020',close:0.1800,volume:0},{date:'Abril 19, 2020',close:0.1800,volume:0},{date:'Abril 20, 2020',close:0.1700,volume:0},{date:'Abril 21, 2020',close:0.1700,volume:0},{date:'Abril 22, 2020',close:0.1700,volume:0},{date:'Abril 23, 2020',close:0.1800,volume:0},{date:'Abril 24, 2020',close:0.1800,volume:0},{date:'Abril 25, 2020',close:0.1800,volume:0},{date:'Abril 26, 2020',close:0.1800,volume:0},{date:'Abril 27, 2020',close:0.1800,volume:0},{date:'Abril 28, 2020',close:0.1900,volume:0},{date:'Abril 29, 2020',close:0.2100,volume:0},{date:'Abril 30, 2020',close:0.2000,volume:0},{date:'Mayo 01, 2020',close:0.2000,volume:0},{date:'Mayo 02, 2020',close:0.2000,volume:0},{date:'Mayo 03, 2020',close:0.2000,volume:0},{date:'Mayo 04, 2020',close:0.2000,volume:0},{date:'Mayo 05, 2020',close:0.2000,volume:0},{date:'Mayo 06, 2020',close:0.2000,volume:0},{date:'Mayo 07, 2020',close:0.2000,volume:0},{date:'Mayo 08, 2020',close:0.2000,volume:0},{date:'Mayo 09, 2020',close:0.2000,volume:0},{date:'Mayo 10, 2020',close:0.1900,volume:0},{date:'Mayo 11, 2020',close:0.1800,volume:0},{date:'Mayo 12, 2020',close:0.1800,volume:0},{date:'Mayo 13, 2020',close:0.1900,volume:0},{date:'Mayo 14, 2020',close:0.1900,volume:0},{date:'Mayo 15, 2020',close:0.1800,volume:0},{date:'Mayo 16, 2020',close:0.1900,volume:0},{date:'Mayo 17, 2020',close:0.1900,volume:0},{date:'Mayo 18, 2020',close:0.1900,volume:0},{date:'Mayo 19, 2020',close:0.1900,volume:0},{date:'Mayo 20, 2020',close:0.1800,volume:0},{date:'Mayo 21, 2020',close:0.1800,volume:0},{date:'Mayo 22, 2020',close:0.1800,volume:0},{date:'Mayo 23, 2020',close:0.1800,volume:0},{date:'Mayo 24, 2020',close:0.1800,volume:0},{date:'Mayo 25, 2020',close:0.1800,volume:0},{date:'Mayo 26, 2020',close:0.1800,volume:0},{date:'Mayo 27, 2020',close:0.1800,volume:0},{date:'Mayo 28, 2020',close:0.1800,volume:0},{date:'Mayo 29, 2020',close:0.1800,volume:0},{date:'Mayo 30, 2020',close:0.1800,volume:0},{date:'Mayo 31, 2020',close:0.1800,volume:0},{date:'Junio 01, 2020',close:0.1900,volume:0},{date:'Junio 02, 2020',close:0.1800,volume:0},{date:'Junio 03, 2020',close:0.1800,volume:0},{date:'Junio 04, 2020',close:0.1800,volume:0},{date:'Junio 05, 2020',close:0.1800,volume:0},{date:'Junio 06, 2020',close:0.1800,volume:0},{date:'Junio 07, 2020',close:0.1800,volume:0},{date:'Junio 08, 2020',close:0.1800,volume:0},{date:'Junio 09, 2020',close:0.1800,volume:0},{date:'Junio 10, 2020',close:0.1800,volume:0},{date:'Junio 11, 2020',close:0.1700,volume:0},{date:'Junio 12, 2020',close:0.1700,volume:0},{date:'Junio 13, 2020',close:0.1700,volume:0},{date:'Junio 14, 2020',close:0.1700,volume:0},{date:'Junio 15, 2020',close:0.1700,volume:0},{date:'Junio 16, 2020',close:0.1700,volume:0},{date:'Junio 17, 2020',close:0.1700,volume:0},{date:'Junio 18, 2020',close:0.1700,volume:0},{date:'Junio 19, 2020',close:0.1700,volume:0},{date:'Junio 20, 2020',close:0.1700,volume:0},{date:'Junio 21, 2020',close:0.1700,volume:0},{date:'Junio 22, 2020',close:0.1700,volume:0},{date:'Junio 23, 2020',close:0.1700,volume:0},{date:'Junio 24, 2020',close:0.1600,volume:0},{date:'Junio 25, 2020',close:0.1600,volume:0},{date:'Junio 26, 2020',close:0.1600,volume:0},{date:'Junio 27, 2020',close:0.1600,volume:0},{date:'Junio 28, 2020',close:0.1600,volume:0},{date:'Junio 29, 2020',close:0.1600,volume:0},{date:'Junio 30, 2020',close:0.1600,volume:0},{date:'Julio 01, 2020',close:0.1600,volume:0},{date:'Julio 02, 2020',close:0.1600,volume:0},{date:'Julio 03, 2020',close:0.1600,volume:0},{date:'Julio 04, 2020',close:0.1600,volume:0},{date:'Julio 05, 2020',close:0.1600,volume:0},{date:'Julio 06, 2020',close:0.1700,volume:0},{date:'Julio 07, 2020',close:0.1600,volume:0},{date:'Julio 08, 2020',close:0.1800,volume:0},{date:'Julio 09, 2020',close:0.1800,volume:0},{date:'Julio 10, 2020',close:0.1700,volume:0},{date:'Julio 11, 2020',close:0.1800,volume:0},{date:'Julio 12, 2020',close:0.1800,volume:0},{date:'Julio 13, 2020',close:0.1800,volume:0},{date:'Julio 14, 2020',close:0.1700,volume:0},{date:'Julio 15, 2020',close:0.1700,volume:0},{date:'Julio 16, 2020',close:0.1700,volume:0},{date:'Julio 17, 2020',close:0.1700,volume:0},{date:'Julio 18, 2020',close:0.1800,volume:0},{date:'Julio 19, 2020',close:0.1700,volume:0},{date:'Julio 20, 2020',close:0.1700,volume:0},{date:'Julio 21, 2020',close:0.1700,volume:0},{date:'Julio 22, 2020',close:0.1700,volume:0},{date:'Julio 23, 2020',close:0.1800,volume:0},{date:'Julio 24, 2020',close:0.1800,volume:0},{date:'Julio 25, 2020',close:0.1800,volume:0},{date:'Julio 26, 2020',close:0.1900,volume:0},{date:'Julio 27, 2020',close:0.1900,volume:0},{date:'Julio 28, 2020',close:0.2000,volume:0},{date:'Julio 29, 2020',close:0.2100,volume:0},{date:'Julio 30, 2020',close:0.2100,volume:0},{date:'Julio 31, 2020',close:0.2200,volume:0},{date:'Agosto 01, 2020',close:0.2500,volume:0},{date:'Agosto 02, 2020',close:0.2500,volume:0},{date:'Agosto 03, 2020',close:0.2700,volume:0},{date:'Agosto 04, 2020',close:0.2600,volume:0},{date:'Agosto 05, 2020',close:0.2600,volume:0},{date:'Agosto 06, 2020',close:0.2500,volume:0},{date:'Agosto 07, 2020',close:0.2500,volume:0},{date:'Agosto 08, 2020',close:0.2500,volume:0},{date:'Agosto 09, 2020',close:0.2500,volume:0},{date:'Agosto 10, 2020',close:0.2500,volume:0},{date:'Agosto 11, 2020',close:0.2400,volume:0},{date:'Agosto 12, 2020',close:0.2400,volume:0},{date:'Agosto 13, 2020',close:0.2400,volume:0},{date:'Agosto 14, 2020',close:0.2600,volume:0},{date:'Agosto 15, 2020',close:0.2500,volume:0},{date:'Agosto 16, 2020',close:0.2500,volume:0},{date:'Agosto 17, 2020',close:0.2700,volume:0},{date:'Agosto 18, 2020',close:0.2600,volume:0},{date:'Agosto 19, 2020',close:0.2400,volume:0},{date:'Agosto 20, 2020',close:0.2500,volume:0},{date:'Agosto 21, 2020',close:0.2400,volume:0},{date:'Agosto 22, 2020',close:0.2400,volume:0},{date:'Agosto 23, 2020',close:0.2400,volume:0},{date:'Agosto 24, 2020',close:0.2400,volume:0},{date:'Agosto 25, 2020',close:0.2300,volume:0},{date:'Agosto 26, 2020',close:0.2400,volume:0},{date:'Agosto 27, 2020',close:0.2200,volume:0},{date:'Agosto 28, 2020',close:0.2300,volume:0},{date:'Agosto 29, 2020',close:0.2300,volume:0},{date:'Agosto 30, 2020',close:0.2400,volume:0},{date:'Agosto 31, 2020',close:0.2300,volume:0},{date:'Septiembre 01, 2020',close:0.2500,volume:0},{date:'Septiembre 02, 2020',close:0.2300,volume:0},{date:'Septiembre 03, 2020',close:0.2200,volume:0},{date:'Septiembre 04, 2020',close:0.2200,volume:0},{date:'Septiembre 05, 2020',close:0.2000,volume:0},{date:'Septiembre 06, 2020',close:0.2100,volume:0},{date:'Septiembre 07, 2020',close:0.2000,volume:0},{date:'Septiembre 08, 2020',close:0.2000,volume:0},{date:'Septiembre 09, 2020',close:0.2000,volume:0},{date:'Septiembre 10, 2020',close:0.2100,volume:0},{date:'Septiembre 11, 2020',close:0.2100,volume:0},{date:'Septiembre 12, 2020',close:0.2100,volume:0},{date:'Septiembre 13, 2020',close:0.2000,volume:0},{date:'Septiembre 14, 2020',close:0.2100,volume:0},{date:'Septiembre 15, 2020',close:0.2100,volume:0},{date:'Septiembre 16, 2020',close:0.2100,volume:0},{date:'Septiembre 17, 2020',close:0.2100,volume:0},{date:'Septiembre 18, 2020',close:0.2100,volume:0},{date:'Septiembre 19, 2020',close:0.2100,volume:0},{date:'Septiembre 20, 2020',close:0.2100,volume:0},{date:'Septiembre 21, 2020',close:0.2000,volume:0},{date:'Septiembre 22, 2020',close:0.2000,volume:0},{date:'Septiembre 23, 2020',close:0.1900,volume:0},{date:'Septiembre 24, 2020',close:0.2000,volume:0},{date:'Septiembre 25, 2020',close:0.2100,volume:0},{date:'Septiembre 26, 2020',close:0.2100,volume:0},{date:'Septiembre 27, 2020',close:0.2100,volume:0},{date:'Septiembre 28, 2020',close:0.2100,volume:0},{date:'Septiembre 29, 2020',close:0.2100,volume:0},{date:'Septiembre 30, 2020',close:0.2000,volume:0},{date:'Octubre 01, 2020',close:0.2000,volume:0},{date:'Octubre 02, 2020',close:0.2000,volume:0},{date:'Octubre 03, 2020',close:0.2000,volume:0},{date:'Octubre 04, 2020',close:0.2100,volume:0},{date:'Octubre 05, 2020',close:0.2100,volume:0},{date:'Octubre 06, 2020',close:0.2100,volume:0},{date:'Octubre 07, 2020',close:0.2100,volume:0},{date:'Octubre 08, 2020',close:0.2100,volume:0},{date:'Octubre 09, 2020',close:0.2100,volume:0},{date:'Octubre 10, 2020',close:0.2200,volume:0},{date:'Octubre 11, 2020',close:0.2200,volume:0},{date:'Octubre 12, 2020',close:0.2200,volume:0},{date:'Octubre 13, 2020',close:0.2200,volume:0},{date:'Octubre 14, 2020',close:0.2100,volume:0},{date:'Octubre 15, 2020',close:0.2100,volume:0},{date:'Octubre 16, 2020',close:0.2100,volume:0},{date:'Octubre 17, 2020',close:0.2100,volume:0},{date:'Octubre 18, 2020',close:0.2100,volume:0},{date:'Octubre 19, 2020',close:0.2100,volume:0},{date:'Octubre 20, 2020',close:0.2100,volume:0},{date:'Octubre 21, 2020',close:0.2100,volume:0},{date:'Octubre 22, 2020',close:0.2200,volume:0},{date:'Octubre 23, 2020',close:0.2100,volume:0},{date:'Octubre 24, 2020',close:0.2200,volume:0},{date:'Octubre 25, 2020',close:0.2100,volume:0},{date:'Octubre 26, 2020',close:0.2100,volume:0},{date:'Octubre 27, 2020',close:0.2100,volume:0},{date:'Octubre 28, 2020',close:0.2100,volume:0},{date:'Octubre 29, 2020',close:0.2100,volume:0},{date:'Octubre 30, 2020',close:0.2000,volume:0},{date:'Octubre 31, 2020',close:0.2100,volume:0},{date:'Noviembre 01, 2020',close:0.2100,volume:0},{date:'Noviembre 02, 2020',close:0.2000,volume:0},{date:'Noviembre 03, 2020',close:0.2000,volume:0},{date:'Noviembre 04, 2020',close:0.2000,volume:0},{date:'Noviembre 05, 2020',close:0.2100,volume:0},{date:'Noviembre 06, 2020',close:0.2200,volume:0},{date:'Noviembre 07, 2020',close:0.2200,volume:0},{date:'Noviembre 08, 2020',close:0.2100,volume:0},{date:'Noviembre 09, 2020',close:0.2100,volume:0},{date:'Noviembre 10, 2020',close:0.2200,volume:0},{date:'Noviembre 11, 2020',close:0.2200,volume:0},{date:'Noviembre 12, 2020',close:0.2200,volume:0},{date:'Noviembre 13, 2020',close:0.2200,volume:0},{date:'Noviembre 14, 2020',close:0.2300,volume:0},{date:'Noviembre 15, 2020',close:0.2300,volume:0},{date:'Noviembre 16, 2020',close:0.2400,volume:0},{date:'Noviembre 17, 2020',close:0.2500,volume:0},{date:'Noviembre 18, 2020',close:0.2500,volume:0},{date:'Noviembre 19, 2020',close:0.2500,volume:0},{date:'Noviembre 20, 2020',close:0.2700,volume:0},{date:'Noviembre 21, 2020',close:0.3700,volume:0},{date:'Noviembre 22, 2020',close:0.3900,volume:0},{date:'Noviembre 23, 2020',close:0.5000,volume:0},{date:'Noviembre 24, 2020',close:0.5800,volume:0},{date:'Noviembre 25, 2020',close:0.5200,volume:0},{date:'Noviembre 26, 2020',close:0.4500,volume:0},{date:'Noviembre 27, 2020',close:0.4600,volume:0},{date:'Noviembre 28, 2020',close:0.5200,volume:0},{date:'Noviembre 29, 2020',close:0.5100,volume:0},{date:'Noviembre 30, 2020',close:0.5400,volume:0},{date:'Diciembre 01, 2020',close:0.5200,volume:0},{date:'Diciembre 02, 2020',close:0.5100,volume:0},{date:'Diciembre 03, 2020',close:0.5200,volume:0},{date:'Diciembre 04, 2020',close:0.4600,volume:0},{date:'Diciembre 05, 2020',close:0.4800,volume:0},{date:'Diciembre 06, 2020',close:0.5100,volume:0},{date:'Diciembre 07, 2020',close:0.5000,volume:0},{date:'Diciembre 08, 2020',close:0.4700,volume:0},{date:'Diciembre 09, 2020',close:0.4800,volume:0},{date:'Diciembre 10, 2020',close:0.4700,volume:0},{date:'Diciembre 11, 2020',close:0.4800,volume:0},{date:'Diciembre 12, 2020',close:0.4300,volume:0},{date:'Diciembre 13, 2020',close:0.4200,volume:0},{date:'Diciembre 14, 2020',close:0.4100,volume:0},{date:'Diciembre 15, 2020',close:0.3900,volume:0},{date:'Diciembre 16, 2020',close:0.4400,volume:0},{date:'Diciembre 17, 2020',close:0.4800,volume:0},{date:'Diciembre 18, 2020',close:0.4800,volume:0},{date:'Diciembre 19, 2020',close:0.4800,volume:0},{date:'Diciembre 20, 2020',close:0.4600,volume:0},{date:'Diciembre 21, 2020',close:0.4300,volume:0},{date:'Diciembre 22, 2020',close:0.3600,volume:0},{date:'Diciembre 23, 2020',close:0.2200,volume:0},{date:'Diciembre 24, 2020',close:0.2400,volume:0},{date:'Diciembre 25, 2020',close:0.2600,volume:0},{date:'Diciembre 26, 2020',close:0.2400,volume:0},{date:'Diciembre 27, 2020',close:0.2300,volume:0},{date:'Diciembre 28, 2020',close:0.2000,volume:0},{date:'Diciembre 29, 2020',close:0.1800,volume:0},{date:'Diciembre 30, 2020',close:0.1800,volume:0},{date:'Diciembre 31, 2020',close:0.1800,volume:0},{date:'Enero 01, 2021',close:0.2000,volume:0},{date:'Enero 02, 2021',close:0.1800,volume:0},{date:'Enero 03, 2021',close:0.1800,volume:0},{date:'Enero 04, 2021',close:0.1900,volume:0},{date:'Enero 05, 2021',close:0.1900,volume:0},{date:'Enero 06, 2021',close:0.2100,volume:0},{date:'Enero 07, 2021',close:0.2800,volume:0},{date:'Enero 08, 2021',close:0.2600,volume:0},{date:'Enero 09, 2021',close:0.2700,volume:0},{date:'Enero 10, 2021',close:0.2600,volume:0},{date:'Enero 11, 2021',close:0.2300,volume:0},{date:'Enero 12, 2021',close:0.2400,volume:0},{date:'Enero 13, 2021',close:0.2500,volume:0},{date:'Enero 14, 2021',close:0.2400,volume:0},{date:'Enero 15, 2021',close:0.2300,volume:0},{date:'Enero 16, 2021',close:0.2300,volume:0},{date:'Enero 17, 2021',close:0.2300,volume:0},{date:'Enero 18, 2021',close:0.2300,volume:0},{date:'Enero 19, 2021',close:0.2500,volume:0},{date:'Enero 20, 2021',close:0.2400,volume:0},{date:'Enero 21, 2021',close:0.2200,volume:0},{date:'Enero 22, 2021',close:0.2200,volume:0},{date:'Enero 23, 2021',close:0.2200,volume:0},{date:'Enero 24, 2021',close:0.2200,volume:0},{date:'Enero 25, 2021',close:0.2200,volume:0},{date:'Enero 26, 2021',close:0.2200,volume:0},{date:'Enero 27, 2021',close:0.2100,volume:0},{date:'Enero 28, 2021',close:0.2200,volume:0},{date:'Enero 29, 2021',close:0.2300,volume:0},{date:'Enero 30, 2021',close:0.3300,volume:0},{date:'Enero 31, 2021',close:0.4000,volume:0},{date:'Febrero 01, 2021',close:0.3200,volume:0},{date:'Febrero 02, 2021',close:0.3100,volume:0},{date:'Febrero 03, 2021',close:0.3300,volume:0},{date:'Febrero 04, 2021',close:0.3800,volume:0},{date:'Febrero 05, 2021',close:0.3700,volume:0},{date:'Febrero 06, 2021',close:0.3700,volume:0},{date:'Febrero 07, 2021',close:0.3500,volume:0},{date:'Febrero 08, 2021',close:0.3700,volume:0},{date:'Febrero 09, 2021',close:0.3900,volume:0},{date:'Febrero 10, 2021',close:0.4100,volume:0},{date:'Febrero 11, 2021',close:0.4300,volume:0},{date:'Febrero 12, 2021',close:0.4900,volume:0},{date:'Febrero 13, 2021',close:0.5100,volume:0},{date:'Febrero 14, 2021',close:0.5000,volume:0},{date:'Febrero 15, 2021',close:0.4600,volume:0},{date:'Febrero 16, 2021',close:0.4200,volume:0},{date:'Febrero 17, 2021',close:0.4500,volume:0},{date:'Febrero 18, 2021',close:0.4400,volume:0},{date:'Febrero 19, 2021',close:0.4700,volume:0},{date:'Febrero 20, 2021',close:0.4100,volume:0},{date:'Febrero 21, 2021',close:0.4400,volume:0},{date:'Febrero 22, 2021',close:0.4700,volume:0},{date:'Febrero 23, 2021',close:0.3800,volume:0},{date:'Febrero 24, 2021',close:0.3800,volume:0},{date:'Febrero 25, 2021',close:0.3700,volume:0},{date:'Febrero 26, 2021',close:0.3500,volume:0},{date:'Febrero 27, 2021',close:0.3700,volume:0},{date:'Febrero 28, 2021',close:0.3500,volume:0},{date:'Marzo 01, 2021',close:0.3700,volume:0},{date:'Marzo 02, 2021',close:0.3600,volume:0},{date:'Marzo 03, 2021',close:0.3700,volume:0},{date:'Marzo 04, 2021',close:0.3900,volume:0},{date:'Marzo 05, 2021',close:0.3900,volume:0},{date:'Marzo 06, 2021',close:0.3900,volume:0},{date:'Marzo 07, 2021',close:0.3900,volume:0},{date:'Marzo 08, 2021',close:0.4000,volume:0},{date:'Marzo 09, 2021',close:0.4100,volume:0},{date:'Marzo 10, 2021',close:0.3900,volume:0},{date:'Marzo 11, 2021',close:0.3800,volume:0},{date:'Marzo 12, 2021',close:0.3700,volume:0},{date:'Marzo 13, 2021',close:0.3800,volume:0},{date:'Marzo 14, 2021',close:0.3700,volume:0},{date:'Marzo 15, 2021',close:0.3700,volume:0},{date:'Marzo 16, 2021',close:0.3900,volume:0},{date:'Marzo 17, 2021',close:0.4000,volume:0},{date:'Marzo 18, 2021',close:0.4000,volume:0},{date:'Marzo 19, 2021',close:0.4000,volume:0},{date:'Marzo 20, 2021',close:0.4600,volume:0},{date:'Marzo 21, 2021',close:0.4400,volume:0},{date:'Marzo 22, 2021',close:0.4600,volume:0},{date:'Marzo 23, 2021',close:0.4700,volume:0},{date:'Marzo 24, 2021',close:0.4000,volume:0},{date:'Marzo 25, 2021',close:0.4300,volume:0},{date:'Marzo 26, 2021',close:0.4700,volume:0},{date:'Marzo 27, 2021',close:0.4700,volume:0},{date:'Marzo 28, 2021',close:0.4600,volume:0},{date:'Marzo 29, 2021',close:0.4800,volume:0},{date:'Marzo 30, 2021',close:0.4900,volume:0},{date:'Marzo 31, 2021',close:0.4800,volume:0},{date:'Abril 01, 2021',close:0.4800,volume:0},{date:'Abril 02, 2021',close:0.5100,volume:0},{date:'Abril 03, 2021',close:0.5000,volume:0},{date:'Abril 04, 2021',close:0.5200,volume:0},{date:'Abril 05, 2021',close:0.7700,volume:0},{date:'Abril 06, 2021',close:0.8600,volume:0},{date:'Abril 07, 2021',close:0.7900,volume:0},{date:'Abril 08, 2021',close:0.8600,volume:0},{date:'Abril 09, 2021',close:0.9000,volume:0},{date:'Abril 10, 2021',close:1.1000,volume:0},{date:'Abril 11, 2021',close:1.1600,volume:0},{date:'Abril 12, 2021',close:1.1500,volume:0},{date:'Abril 13, 2021',close:1.4800,volume:0},{date:'Abril 14, 2021',close:1.5200,volume:0},{date:'Abril 15, 2021',close:1.5200,volume:0},{date:'Abril 16, 2021',close:1.3800,volume:0},{date:'Abril 17, 2021',close:1.3300,volume:0},{date:'Abril 18, 2021',close:1.1200,volume:0},{date:'Abril 19, 2021',close:1.1400,volume:0},{date:'Abril 20, 2021',close:1.1600,volume:0},{date:'Abril 21, 2021',close:1.1200,volume:0},{date:'Abril 22, 2021',close:0.9800,volume:0},{date:'Abril 23, 2021',close:0.9200,volume:0},{date:'Abril 24, 2021',close:0.9100,volume:0},{date:'Abril 25, 2021',close:0.8100,volume:0},{date:'Abril 26, 2021',close:1.0700,volume:0},{date:'Abril 27, 2021',close:1.1800,volume:0},{date:'Abril 28, 2021',close:1.1300,volume:0},{date:'Abril 29, 2021',close:1.1500,volume:0},{date:'Abril 30, 2021',close:1.3300,volume:0},{date:'Mayo 01, 2021',close:1.3500,volume:0},{date:'Mayo 02, 2021',close:1.3100,volume:0},{date:'Mayo 03, 2021',close:1.2800,volume:0},{date:'Mayo 04, 2021',close:1.2100,volume:0},{date:'Mayo 05, 2021',close:1.3000,volume:0},{date:'Mayo 06, 2021',close:1.3500,volume:0},{date:'Mayo 07, 2021',close:1.3000,volume:0},{date:'Mayo 08, 2021',close:1.2800,volume:0},{date:'Mayo 09, 2021',close:1.2600,volume:0},{date:'Mayo 10, 2021',close:1.1800,volume:0},{date:'Mayo 11, 2021',close:1.2000,volume:0},{date:'Mayo 12, 2021',close:1.1800,volume:0},{date:'Mayo 13, 2021',close:1.0800,volume:0},{date:'Mayo 14, 2021',close:1.1300,volume:0},{date:'Mayo 15, 2021',close:1.2700,volume:0},{date:'Mayo 16, 2021',close:1.1700,volume:0},{date:'Mayo 17, 2021',close:1.2200,volume:0},{date:'Mayo 18, 2021',close:1.3000,volume:0},{date:'Mayo 19, 2021',close:0.9400,volume:0},{date:'Mayo 20, 2021',close:0.9800,volume:0},{date:'Mayo 21, 2021',close:0.7900,volume:0},{date:'Mayo 22, 2021',close:0.7500,volume:0},{date:'Mayo 23, 2021',close:0.6400,volume:0},{date:'Mayo 24, 2021',close:0.7600,volume:0},{date:'Mayo 25, 2021',close:0.7800,volume:0},{date:'Mayo 26, 2021',close:0.8300,volume:0},{date:'Mayo 27, 2021',close:0.8100,volume:0},{date:'Mayo 28, 2021',close:0.7100,volume:0},{date:'Mayo 29, 2021',close:0.6700,volume:0},{date:'Mayo 30, 2021',close:0.7500,volume:0},{date:'Mayo 31, 2021',close:0.8200,volume:0},{date:'Junio 01, 2021',close:0.8200,volume:0},{date:'Junio 02, 2021',close:0.8500,volume:0},{date:'Junio 03, 2021',close:0.8600,volume:0},{date:'Junio 04, 2021',close:0.8100,volume:0},{date:'Junio 05, 2021',close:0.7400,volume:0},{date:'Junio 06, 2021',close:0.7700,volume:0},{date:'Junio 07, 2021',close:0.7100,volume:0},{date:'Junio 08, 2021',close:0.7200,volume:0},{date:'Junio 09, 2021',close:0.7300,volume:0},{date:'Junio 10, 2021',close:0.7200,volume:0},{date:'Junio 11, 2021',close:0.6900,volume:0},{date:'Junio 12, 2021',close:0.6900,volume:0},{date:'Junio 13, 2021',close:0.7300,volume:0},{date:'Junio 14, 2021',close:0.7400,volume:0},{date:'Junio 15, 2021',close:0.7200,volume:0},{date:'Junio 16, 2021',close:0.7100,volume:0},{date:'Junio 17, 2021',close:0.7000,volume:0},{date:'Junio 18, 2021',close:0.6700,volume:0},{date:'Junio 19, 2021',close:0.6600,volume:0},{date:'Junio 20, 2021',close:0.6500,volume:0},{date:'Junio 21, 2021',close:0.5400,volume:0},{date:'Junio 22, 2021',close:0.4700,volume:0},{date:'Junio 23, 2021',close:0.5200,volume:0},{date:'Junio 24, 2021',close:0.5700,volume:0},{date:'Junio 25, 2021',close:0.5300,volume:0},{date:'Junio 26, 2021',close:0.5100,volume:0},{date:'Junio 27, 2021',close:0.5100,volume:0},{date:'Junio 28, 2021',close:0.5500,volume:0},{date:'Junio 29, 2021',close:0.6000,volume:0},{date:'Junio 30, 2021',close:0.5800,volume:0},{date:'Julio 01, 2021',close:0.5600,volume:0},{date:'Julio 02, 2021',close:0.5500,volume:0},{date:'Julio 03, 2021',close:0.5800,volume:0},{date:'Julio 04, 2021',close:0.6000,volume:0},{date:'Julio 05, 2021',close:0.5600,volume:0},{date:'Julio 06, 2021',close:0.5600,volume:0},{date:'Julio 07, 2021',close:0.5600,volume:0},{date:'Julio 08, 2021',close:0.5300,volume:0},{date:'Julio 09, 2021',close:0.5400,volume:0},{date:'Julio 10, 2021',close:0.5300,volume:0},{date:'Julio 11, 2021',close:0.5400,volume:0},{date:'Julio 12, 2021',close:0.5300,volume:0},{date:'Julio 13, 2021',close:0.5300,volume:0},{date:'Julio 14, 2021',close:0.5300,volume:0},{date:'Julio 15, 2021',close:0.5100,volume:0},{date:'Julio 16, 2021',close:0.5100,volume:0},{date:'Julio 17, 2021',close:0.5000,volume:0},{date:'Julio 18, 2021',close:0.5000,volume:0},{date:'Julio 19, 2021',close:0.4700,volume:0},{date:'Julio 20, 2021',close:0.4500,volume:0},{date:'Julio 21, 2021',close:0.4800,volume:0},{date:'Julio 22, 2021',close:0.5100,volume:0},{date:'Julio 23, 2021',close:0.5000,volume:0},{date:'Julio 24, 2021',close:0.5200,volume:0},{date:'Julio 25, 2021',close:0.5100,volume:0},{date:'Julio 26, 2021',close:0.5300,volume:0},{date:'Julio 27, 2021',close:0.5400,volume:0},{date:'Julio 28, 2021',close:0.6000,volume:0},{date:'Julio 29, 2021',close:0.6000,volume:0},{date:'Julio 30, 2021',close:0.6500,volume:0},{date:'Julio 31, 2021',close:0.6400,volume:0},{date:'Agosto 01, 2021',close:0.6400,volume:0},{date:'Agosto 02, 2021',close:0.6300,volume:0},{date:'Agosto 03, 2021',close:0.6000,volume:0},{date:'Agosto 04, 2021',close:0.6200,volume:0},{date:'Agosto 05, 2021',close:0.6200,volume:0},{date:'Agosto 06, 2021',close:0.6300,volume:0},{date:'Agosto 07, 2021',close:0.6900,volume:0},{date:'Agosto 08, 2021',close:0.6700,volume:0},{date:'Agosto 09, 2021',close:0.6900,volume:0},{date:'Agosto 10, 2021',close:0.7300,volume:0},{date:'Agosto 11, 2021',close:0.8800,volume:0},{date:'Agosto 12, 2021',close:0.8100,volume:0},{date:'Agosto 13, 2021',close:0.9000,volume:0},{date:'Agosto 14, 2021',close:1.0600,volume:0},{date:'Agosto 15, 2021',close:1.1100,volume:0},{date:'Agosto 16, 2021',close:1.0300,volume:0},{date:'Agosto 17, 2021',close:0.9600,volume:0},{date:'Agosto 18, 2021',close:0.9600,volume:0},{date:'Agosto 19, 2021',close:1.0200,volume:0},{date:'Agosto 20, 2021',close:1.0800,volume:0},{date:'Agosto 21, 2021',close:1.0500,volume:0},{date:'Agosto 22, 2021',close:1.0300,volume:0},{date:'Agosto 23, 2021',close:1.0600,volume:0},{date:'Agosto 24, 2021',close:0.9900,volume:0},{date:'Agosto 25, 2021',close:0.9900,volume:0},{date:'Agosto 26, 2021',close:0.9400,volume:0},{date:'Agosto 27, 2021',close:0.9900,volume:0},{date:'Agosto 28, 2021',close:0.9800,volume:0},{date:'Agosto 29, 2021',close:0.9700,volume:0},{date:'Agosto 30, 2021',close:0.9700,volume:0},{date:'Agosto 31, 2021',close:1.0100,volume:0},{date:'Septiembre 01, 2021',close:1.0200,volume:0},{date:'Septiembre 02, 2021',close:1.0700,volume:0},{date:'Septiembre 03, 2021',close:1.0800,volume:0},{date:'Septiembre 04, 2021',close:1.0800,volume:0},{date:'Septiembre 05, 2021',close:1.0900,volume:0},{date:'Septiembre 06, 2021',close:1.1800,volume:0},{date:'Septiembre 07, 2021',close:1.0700,volume:0},{date:'Septiembre 08, 2021',close:0.9300,volume:0},{date:'Septiembre 09, 2021',close:0.9400,volume:0},{date:'Septiembre 10, 2021',close:0.8900,volume:0},{date:'Septiembre 11, 2021',close:0.9200,volume:0},{date:'Septiembre 12, 2021',close:0.9200,volume:0},{date:'Septiembre 13, 2021',close:0.9100,volume:0},{date:'Septiembre 14, 2021',close:0.9100,volume:0},{date:'Septiembre 15, 2021',close:0.9500,volume:0},{date:'Septiembre 16, 2021',close:0.9200,volume:0},{date:'Septiembre 17, 2021',close:0.9100,volume:0},{date:'Septiembre 18, 2021',close:0.9200,volume:0},{date:'Septiembre 19, 2021',close:0.9100,volume:0},{date:'Septiembre 20, 2021',close:0.7900,volume:0},{date:'Septiembre 21, 2021',close:0.7800,volume:0},{date:'Septiembre 22, 2021',close:0.8500,volume:0},{date:'Septiembre 23, 2021',close:0.8400,volume:0},{date:'Septiembre 24, 2021',close:0.8200,volume:0},{date:'Septiembre 25, 2021',close:0.8000,volume:0},{date:'Septiembre 26, 2021',close:0.8100,volume:0},{date:'Septiembre 27, 2021',close:0.8000,volume:0},{date:'Septiembre 28, 2021',close:0.7900,volume:0},{date:'Septiembre 29, 2021',close:0.7900,volume:0},{date:'Septiembre 30, 2021',close:0.8200,volume:0},{date:'Octubre 01, 2021',close:0.9000,volume:0},{date:'Octubre 02, 2021',close:0.9100,volume:0},{date:'Octubre 03, 2021',close:0.9000,volume:0},{date:'Octubre 04, 2021',close:0.8900,volume:0},{date:'Octubre 05, 2021',close:0.9300,volume:0},{date:'Octubre 06, 2021',close:0.9300,volume:0},{date:'Octubre 07, 2021',close:0.9300,volume:0},{date:'Octubre 08, 2021',close:0.9200,volume:0},{date:'Octubre 09, 2021',close:1.0100,volume:0},{date:'Octubre 10, 2021',close:1.0000,volume:0},{date:'Octubre 11, 2021',close:0.9800,volume:0},{date:'Octubre 12, 2021',close:0.9600,volume:0},{date:'Octubre 13, 2021',close:0.9600,volume:0},{date:'Octubre 14, 2021',close:0.9800,volume:0},{date:'Octubre 15, 2021',close:0.9800,volume:0},{date:'Octubre 16, 2021',close:0.9800,volume:0},{date:'Octubre 17, 2021',close:0.9300,volume:0},{date:'Octubre 18, 2021',close:0.9400,volume:0},{date:'Octubre 19, 2021',close:0.9300,volume:0},{date:'Octubre 20, 2021',close:0.9800,volume:0},{date:'Octubre 21, 2021',close:0.9400,volume:0},{date:'Octubre 22, 2021',close:0.9300,volume:0},{date:'Octubre 23, 2021',close:0.9400,volume:0},{date:'Octubre 24, 2021',close:0.9300,volume:0},{date:'Octubre 25, 2021',close:0.9400,volume:0},{date:'Octubre 26, 2021',close:0.9800,volume:0},{date:'Octubre 27, 2021',close:0.8800,volume:0},{date:'Octubre 28, 2021',close:0.9000,volume:0},{date:'Octubre 29, 2021',close:0.9400,volume:0},{date:'Octubre 30, 2021',close:0.9300,volume:0},{date:'Octubre 31, 2021',close:0.9600,volume:0},{date:'Noviembre 01, 2021',close:0.9400,volume:0},{date:'Noviembre 02, 2021',close:0.9700,volume:0},{date:'Noviembre 03, 2021',close:1.0400,volume:0},{date:'Noviembre 04, 2021',close:1.0300,volume:0},{date:'Noviembre 05, 2021',close:1.0000,volume:0},{date:'Noviembre 06, 2021',close:1.0000,volume:0},{date:'Noviembre 07, 2021',close:1.0500,volume:0},{date:'Noviembre 08, 2021',close:1.1100,volume:0},{date:'Noviembre 09, 2021',close:1.0900,volume:0},{date:'Noviembre 10, 2021',close:1.0500,volume:0},{date:'Noviembre 11, 2021',close:1.0700,volume:0},{date:'Noviembre 12, 2021',close:1.0400,volume:0},{date:'Noviembre 13, 2021',close:1.0400,volume:0},{date:'Noviembre 14, 2021',close:1.0400,volume:0},{date:'Noviembre 15, 2021',close:1.0400,volume:0},{date:'Noviembre 16, 2021',close:0.9800,volume:0},{date:'Noviembre 17, 2021',close:0.9700,volume:0},{date:'Noviembre 18, 2021',close:0.9100,volume:0},{date:'Noviembre 19, 2021',close:0.9600,volume:0},{date:'Noviembre 20, 2021',close:0.9700,volume:0},{date:'Noviembre 21, 2021',close:0.9500,volume:0},{date:'Noviembre 22, 2021',close:0.9300,volume:0},{date:'Noviembre 23, 2021',close:0.9400,volume:0},{date:'Noviembre 24, 2021',close:0.9100,volume:0},{date:'Noviembre 25, 2021',close:0.9300,volume:0},{date:'Noviembre 26, 2021',close:0.8400,volume:0},{date:'Noviembre 27, 2021',close:0.8400,volume:0},{date:'Noviembre 28, 2021',close:0.8200,volume:0},{date:'Noviembre 29, 2021',close:0.8200,volume:0},{date:'Noviembre 30, 2021',close:0.8200,volume:0},{date:'Diciembre 01, 2021',close:0.8800,volume:0},{date:'Diciembre 02, 2021',close:0.8700,volume:0},{date:'Diciembre 03, 2021',close:0.8200,volume:0},{date:'Diciembre 04, 2021',close:0.7500,volume:0},{date:'Diciembre 05, 2021',close:0.7000,volume:0},{date:'Diciembre 06, 2021',close:0.7300,volume:0},{date:'Diciembre 07, 2021',close:0.7200,volume:0},{date:'Diciembre 08, 2021',close:0.7600,volume:0},{date:'Diciembre 09, 2021',close:0.7700,volume:0},{date:'Diciembre 10, 2021',close:0.7300,volume:0},{date:'Diciembre 11, 2021',close:0.7400,volume:0},{date:'Diciembre 12, 2021',close:0.7500,volume:0},{date:'Diciembre 13, 2021',close:0.7300,volume:0},{date:'Diciembre 14, 2021',close:0.7300,volume:0},{date:'Diciembre 15, 2021',close:0.7400,volume:0},{date:'Diciembre 16, 2021',close:0.7200,volume:0},{date:'Diciembre 17, 2021',close:0.7100,volume:0},{date:'Diciembre 18, 2021',close:0.7400,volume:0},{date:'Diciembre 19, 2021',close:0.7400,volume:0},{date:'Diciembre 20, 2021',close:0.7400,volume:0},{date:'Diciembre 21, 2021',close:0.7400,volume:0},{date:'Diciembre 22, 2021',close:0.7400,volume:0},{date:'Diciembre 23, 2021',close:0.7400,volume:0},{date:'Diciembre 24, 2021',close:0.7400,volume:0},{date:'Diciembre 25, 2021',close:0.7400,volume:0},{date:'Diciembre 26, 2021',close:0.7400,volume:0},{date:'Diciembre 27, 2021',close:0.7400,volume:0},{date:'Diciembre 28, 2021',close:0.8600,volume:0},{date:'Diciembre 29, 2021',close:0.8277,volume:0},{date:'Diciembre 30, 2021',close:0.8375,volume:0},{date:'Diciembre 31, 2021',close:0.8342,volume:0},{date:'Enero 01, 2022',close:0.8410,volume:0},{date:'Enero 02, 2022',close:0.8524,volume:0},{date:'Enero 03, 2022',close:0.8297,volume:0},{date:'Enero 04, 2022',close:0.8293,volume:0},{date:'Enero 05, 2022',close:0.7918,volume:0},{date:'Enero 06, 2022',close:0.7776,volume:0},{date:'Enero 07, 2022',close:0.7605,volume:0},{date:'Enero 08, 2022',close:0.7529,volume:0},{date:'Enero 09, 2022',close:0.7569,volume:0},{date:'Enero 10, 2022',close:0.7346,volume:0},{date:'Enero 11, 2022',close:0.7675,volume:0},{date:'Enero 12, 2022',close:0.7974,volume:0},{date:'Enero 13, 2022',close:0.7721,volume:0},{date:'Enero 14, 2022',close:0.7768,volume:0},{date:'Enero 15, 2022',close:0.7769,volume:0},{date:'Enero 16, 2022',close:0.7776,volume:0},{date:'Enero 17, 2022',close:0.7591,volume:0},{date:'Enero 18, 2022',close:0.7484,volume:0},{date:'Enero 19, 2022',close:0.7431,volume:0},{date:'Enero 20, 2022',close:0.7529,volume:0},{date:'Enero 21, 2022',close:0.6319,volume:0},{date:'Enero 22, 2022',close:0.6012,volume:0},{date:'Enero 23, 2022',close:0.6089,volume:0},{date:'Enero 24, 2022',close:0.6183,volume:0},{date:'Enero 25, 2022',close:0.6104,volume:0},{date:'Enero 26, 2022',close:0.6157,volume:0},{date:'Enero 27, 2022',close:0.5928,volume:0},{date:'Enero 28, 2022',close:0.6084,volume:0},{date:'Enero 29, 2022',close:0.6181,volume:0},{date:'Enero 30, 2022',close:0.6014,volume:0},{date:'Enero 31, 2022',close:0.6093,volume:0},{date:'Febrero 01, 2022',close:0.6263,volume:0},{date:'Febrero 02, 2022',close:0.6018,volume:0},{date:'Febrero 03, 2022',close:0.6046,volume:0},{date:'Febrero 04, 2022',close:0.6400,volume:0},{date:'Febrero 05, 2022',close:0.6669,volume:0},{date:'Febrero 06, 2022',close:0.6722,volume:0},{date:'Febrero 07, 2022',close:0.8297,volume:0},{date:'Febrero 08, 2022',close:0.8496,volume:0},{date:'Febrero 09, 2022',close:0.8987,volume:0},{date:'Febrero 10, 2022',close:0.8455,volume:0},{date:'Febrero 11, 2022',close:0.7520,volume:0},{date:'Febrero 12, 2022',close:0.8246,volume:0},{date:'Febrero 13, 2022',close:0.8119,volume:0},{date:'Febrero 14, 2022',close:0.8034,volume:0},{date:'Febrero 15, 2022',close:0.8291,volume:0},{date:'Febrero 16, 2022',close:0.8419,volume:0},{date:'Febrero 17, 2022',close:0.7756,volume:0},{date:'Febrero 18, 2022',close:0.7853,volume:0},{date:'Febrero 19, 2022',close:0.8177,volume:0},{date:'Febrero 20, 2022',close:0.7884,volume:0},{date:'Febrero 21, 2022',close:0.7292,volume:0},{date:'Febrero 22, 2022',close:0.7094,volume:0},{date:'Febrero 23, 2022',close:0.7049,volume:0},{date:'Febrero 24, 2022',close:0.6773,volume:0},{date:'Febrero 25, 2022',close:0.7488,volume:0},{date:'Febrero 26, 2022',close:0.7544,volume:0},{date:'Febrero 27, 2022',close:0.7172,volume:0},{date:'Febrero 28, 2022',close:0.7836,volume:0},{date:'Marzo 01, 2022',close:0.7867,volume:0},{date:'Marzo 02, 2022',close:0.7699,volume:0},{date:'Marzo 03, 2022',close:0.7516,volume:0},{date:'Marzo 04, 2022',close:0.7127,volume:0},{date:'Marzo 05, 2022',close:0.7541,volume:0},{date:'Marzo 06, 2022',close:0.7416,volume:0},{date:'Marzo 07, 2022',close:0.7217,volume:0},{date:'Marzo 08, 2022',close:0.7190,volume:0},{date:'Marzo 09, 2022',close:0.7616,volume:0},{date:'Marzo 10, 2022',close:0.7417,volume:0},{date:'Marzo 11, 2022',close:0.8000,volume:0},{date:'Marzo 12, 2022',close:0.7917,volume:0},{date:'Marzo 13, 2022',close:0.7602,volume:0},{date:'Marzo 14, 2022',close:0.7748,volume:0},{date:'Marzo 15, 2022',close:0.7649,volume:0},{date:'Marzo 16, 2022',close:0.7842,volume:0},{date:'Marzo 17, 2022',close:0.7957,volume:0},{date:'Marzo 18, 2022',close:0.7981,volume:0},{date:'Marzo 19, 2022',close:0.8153,volume:0},{date:'Marzo 20, 2022',close:0.8076,volume:0},{date:'Marzo 21, 2022',close:0.8369,volume:0},{date:'Marzo 22, 2022',close:0.8385,volume:0},{date:'Marzo 23, 2022',close:0.8360,volume:0},{date:'Marzo 24, 2022',close:0.8449,volume:0},{date:'Marzo 25, 2022',close:0.8257,volume:0},{date:'Marzo 26, 2022',close:0.8321,volume:0},{date:'Marzo 27, 2022',close:0.8548,volume:0},{date:'Marzo 28, 2022',close:0.8881,volume:0},{date:'Marzo 29, 2022',close:0.8556,volume:0},{date:'Marzo 30, 2022',close:0.8552,volume:0},{date:'Marzo 31, 2022',close:0.8187,volume:0},{date:'Abril 01, 2022',close:0.8325,volume:0},{date:'Abril 02, 2022',close:0.8317,volume:0},{date:'Abril 03, 2022',close:0.8441,volume:0},{date:'Abril 04, 2022',close:0.8245,volume:0},{date:'Abril 05, 2022',close:0.8217,volume:0},{date:'Abril 06, 2022',close:0.7773,volume:0},{date:'Abril 07, 2022',close:0.7825,volume:0},{date:'Abril 08, 2022',close:0.7590,volume:0},{date:'Abril 09, 2022',close:0.7627,volume:0},{date:'Abril 10, 2022',close:0.7630,volume:0},{date:'Abril 11, 2022',close:0.6870,volume:0},{date:'Abril 12, 2022',close:0.7056,volume:0},{date:'Abril 13, 2022',close:0.7209,volume:0},{date:'Abril 14, 2022',close:0.7210,volume:0},{date:'Abril 15, 2022',close:0.7800,volume:0},{date:'Abril 16, 2022',close:0.7790,volume:0},{date:'Abril 17, 2022',close:0.7700,volume:0},{date:'Abril 18, 2022',close:0.7626,volume:0},{date:'Abril 19, 2022',close:0.7719,volume:0},{date:'Abril 20, 2022',close:0.7541,volume:0},{date:'Abril 21, 2022',close:0.7363,volume:0},{date:'Abril 22, 2022',close:0.7199,volume:0},{date:'Abril 23, 2022',close:0.7132,volume:0},{date:'Abril 24, 2022',close:0.7020,volume:0},{date:'Abril 25, 2022',close:0.6916,volume:0},{date:'Abril 26, 2022',close:0.6538,volume:0},{date:'Abril 27, 2022',close:0.6493,volume:0},{date:'Abril 28, 2022',close:0.6442,volume:0},{date:'Abril 29, 2022',close:0.6104,volume:0},{date:'Abril 30, 2022',close:0.6124,volume:0},{date:'Mayo 01, 2022',close:0.6008,volume:0},{date:'Mayo 02, 2022',close:0.6157,volume:0},{date:'Mayo 03, 2022',close:0.6028,volume:0},{date:'Mayo 04, 2022',close:0.6434,volume:0},{date:'Mayo 05, 2022',close:0.5948,volume:0},{date:'Mayo 06, 2022',close:0.5969,volume:0},{date:'Mayo 07, 2022',close:0.5855,volume:0},{date:'Mayo 08, 2022',close:0.5741,volume:0},{date:'Mayo 09, 2022',close:0.5020,volume:0},{date:'Mayo 10, 2022',close:0.4978,volume:0},{date:'Mayo 11, 2022',close:0.4069,volume:0},{date:'Mayo 12, 2022',close:0.3738,volume:0},{date:'Mayo 13, 2022',close:0.4374,volume:0},{date:'Mayo 14, 2022',close:0.4239,volume:0},{date:'Mayo 15, 2022',close:0.4390,volume:0},{date:'Mayo 16, 2022',close:0.4274,volume:0},{date:'Mayo 17, 2022',close:0.4376,volume:0},{date:'Mayo 18, 2022',close:0.4121,volume:0},{date:'Mayo 19, 2022',close:0.4177,volume:0},{date:'Mayo 20, 2022',close:0.4115,volume:0},{date:'Mayo 21, 2022',close:0.4132,volume:0},{date:'Mayo 22, 2022',close:0.4184,volume:0},{date:'Mayo 23, 2022',close:0.4141,volume:0},{date:'Mayo 24, 2022',close:0.4097,volume:0},{date:'Mayo 25, 2022',close:0.4078,volume:0},{date:'Mayo 26, 2022',close:0.3962,volume:0},{date:'Mayo 27, 2022',close:0.3858,volume:0},{date:'Mayo 28, 2022',close:0.3838,volume:0},{date:'Mayo 29, 2022',close:0.3874,volume:0},{date:'Mayo 30, 2022',close:0.4121,volume:0},{date:'Mayo 31, 2022',close:0.4198,volume:0},{date:'Junio 01, 2022',close:0.3958,volume:0},{date:'Junio 02, 2022',close:0.4016,volume:0},{date:'Junio 03, 2022',close:0.3926,volume:0},{date:'Junio 04, 2022',close:0.3916,volume:0},{date:'Junio 05, 2022',close:0.3961,volume:0},{date:'Junio 06, 2022',close:0.4027,volume:0},{date:'Junio 07, 2022',close:0.4083,volume:0},{date:'Junio 08, 2022',close:0.4016,volume:0},{date:'Junio 09, 2022',close:0.4010,volume:0},{date:'Junio 10, 2022',close:0.3839,volume:0},{date:'Junio 11, 2022',close:0.3653,volume:0},{date:'Junio 12, 2022',close:0.3549,volume:0},{date:'Junio 13, 2022',close:0.3135,volume:0},{date:'Junio 14, 2022',close:0.3110,volume:0},{date:'Junio 15, 2022',close:0.3340,volume:0},{date:'Junio 16, 2022',close:0.3176,volume:0},{date:'Junio 17, 2022',close:0.3203,volume:0},{date:'Junio 18, 2022',close:0.3066,volume:0},{date:'Junio 19, 2022',close:0.3254,volume:0},{date:'Junio 20, 2022',close:0.3186,volume:0},{date:'Junio 21, 2022',close:0.3284,volume:0},{date:'Junio 22, 2022',close:0.3225,volume:0},{date:'Junio 23, 2022',close:0.3325,volume:0},{date:'Junio 24, 2022',close:0.3701,volume:0},{date:'Junio 25, 2022',close:0.3658,volume:0},{date:'Junio 26, 2022',close:0.3661,volume:0},{date:'Junio 27, 2022',close:0.3537,volume:0},{date:'Junio 28, 2022',close:0.3429,volume:0},{date:'Junio 29, 2022',close:0.3318,volume:0},{date:'Junio 30, 2022',close:0.3191,volume:0},{date:'Julio 01, 2022',close:0.3138,volume:0},{date:'Julio 02, 2022',close:0.3162,volume:0},{date:'Julio 03, 2022',close:0.3203,volume:0},{date:'Julio 04, 2022',close:0.3262,volume:0},{date:'Julio 05, 2022',close:0.3261,volume:0},{date:'Julio 06, 2022',close:0.3289,volume:0},{date:'Julio 07, 2022',close:0.3428,volume:0},{date:'Julio 08, 2022',close:0.3419,volume:0},{date:'Julio 09, 2022',close:0.3467,volume:0},{date:'Julio 10, 2022',close:0.3271,volume:0},{date:'Julio 11, 2022',close:0.3177,volume:0},{date:'Julio 12, 2022',close:0.3113,volume:0},{date:'Julio 13, 2022',close:0.3219,volume:0},{date:'Julio 14, 2022',close:0.3266,volume:0},{date:'Julio 15, 2022',close:0.3360,volume:0},{date:'Julio 16, 2022',close:0.3504,volume:0},{date:'Julio 17, 2022',close:0.3483,volume:0},{date:'Julio 18, 2022',close:0.3563,volume:0},{date:'Julio 19, 2022',close:0.3765,volume:0},{date:'Julio 20, 2022',close:0.3662,volume:0},{date:'Julio 21, 2022',close:0.3674,volume:0},{date:'Julio 22, 2022',close:0.3583,volume:0},{date:'Julio 23, 2022',close:0.3547,volume:0},{date:'Julio 24, 2022',close:0.3642,volume:0},{date:'Julio 25, 2022',close:0.3460,volume:0},{date:'Julio 26, 2022',close:0.3308,volume:0},{date:'Julio 27, 2022',close:0.3546,volume:0},{date:'Julio 28, 2022',close:0.3723,volume:0},{date:'Julio 29, 2022',close:0.3678,volume:0},{date:'Julio 30, 2022',close:0.3921,volume:0},{date:'Julio 31, 2022',close:0.3870,volume:0},{date:'Agosto 01, 2022',close:0.3774,volume:0},{date:'Agosto 02, 2022',close:0.3750,volume:0},{date:'Agosto 03, 2022',close:0.3749,volume:0},{date:'Agosto 04, 2022',close:0.3688,volume:0},{date:'Agosto 05, 2022',close:0.3738,volume:0},{date:'Agosto 06, 2022',close:0.3740,volume:0},{date:'Agosto 07, 2022',close:0.3756,volume:0},{date:'Agosto 08, 2022',close:0.3810,volume:0},{date:'Agosto 09, 2022',close:0.3683,volume:0},{date:'Agosto 10, 2022',close:0.3797,volume:0},{date:'Agosto 11, 2022',close:0.3802,volume:0},{date:'Agosto 12, 2022',close:0.3765,volume:0},{date:'Agosto 13, 2022',close:0.3786,volume:0},{date:'Agosto 14, 2022',close:0.3790,volume:0},{date:'Agosto 15, 2022',close:0.3743,volume:0},{date:'Agosto 16, 2022',close:0.3759,volume:0},{date:'Agosto 17, 2022',close:0.3754,volume:0},{date:'Agosto 18, 2022',close:0.3785,volume:0},{date:'Agosto 19, 2022',close:0.3388,volume:0},{date:'Agosto 20, 2022',close:0.3381,volume:0},{date:'Agosto 21, 2022',close:0.3471,volume:0},{date:'Agosto 22, 2022',close:0.3385,volume:0},{date:'Agosto 23, 2022',close:0.3450,volume:0},{date:'Agosto 24, 2022',close:0.3509,volume:0},{date:'Agosto 25, 2022',close:0.3494,volume:0},{date:'Agosto 26, 2022',close:0.3414,volume:0},{date:'Agosto 27, 2022',close:0.3347,volume:0},{date:'Agosto 28, 2022',close:0.3343,volume:0},{date:'Agosto 29, 2022',close:0.3325,volume:0},{date:'Agosto 30, 2022',close:0.3272,volume:0},{date:'Agosto 31, 2022',close:0.3302,volume:0},{date:'Septiembre 01, 2022',close:0.3322,volume:0},{date:'Septiembre 02, 2022',close:0.3307,volume:0},{date:'Septiembre 03, 2022',close:0.3299,volume:0},{date:'Septiembre 04, 2022',close:0.3319,volume:0},{date:'Septiembre 05, 2022',close:0.3311,volume:0},{date:'Septiembre 06, 2022',close:0.3250,volume:0},{date:'Septiembre 07, 2022',close:0.3339,volume:0},{date:'Septiembre 08, 2022',close:0.3407,volume:0},{date:'Septiembre 09, 2022',close:0.3489,volume:0},{date:'Septiembre 10, 2022',close:0.3582,volume:0},{date:'Septiembre 11, 2022',close:0.3509,volume:0},{date:'Septiembre 12, 2022',close:0.3567,volume:0},{date:'Septiembre 13, 2022',close:0.3345,volume:0},{date:'Septiembre 14, 2022',close:0.3443,volume:0},{date:'Septiembre 15, 2022',close:0.3278,volume:0},{date:'Septiembre 16, 2022',close:0.3439,volume:0},{date:'Septiembre 17, 2022',close:0.3726,volume:0},{date:'Septiembre 18, 2022',close:0.3800,volume:0},{date:'Septiembre 19, 2022',close:0.3850,volume:0},{date:'Septiembre 20, 2022',close:0.4088,volume:0},{date:'Septiembre 21, 2022',close:0.3910,volume:0},{date:'Septiembre 22, 2022',close:0.4831,volume:0},{date:'Septiembre 23, 2022',close:0.5117,volume:0},{date:'Septiembre 24, 2022',close:0.4914,volume:0},{date:'Septiembre 25, 2022',close:0.4981,volume:0},{date:'Septiembre 26, 2022',close:0.4688,volume:0},{date:'Septiembre 27, 2022',close:0.4466,volume:0},{date:'Septiembre 28, 2022',close:0.4459,volume:0},{date:'Septiembre 29, 2022',close:0.5033,volume:0},{date:'Septiembre 30, 2022',close:0.4828,volume:0},{date:'Octubre 01, 2022',close:0.4769,volume:0},{date:'Octubre 02, 2022',close:0.4585,volume:0},{date:'Octubre 03, 2022',close:0.4600,volume:0},{date:'Octubre 04, 2022',close:0.4790,volume:0},{date:'Octubre 05, 2022',close:0.4929,volume:0},{date:'Octubre 06, 2022',close:0.4941,volume:0},{date:'Octubre 07, 2022',close:0.5128,volume:0},{date:'Octubre 08, 2022',close:0.5163,volume:0},{date:'Octubre 09, 2022',close:0.5371,volume:0},{date:'Octubre 10, 2022',close:0.5150,volume:0},{date:'Octubre 11, 2022',close:0.4885,volume:0},{date:'Octubre 12, 2022',close:0.4879,volume:0},{date:'Octubre 13, 2022',close:0.4865,volume:0},{date:'Octubre 14, 2022',close:0.4870,volume:0},{date:'Octubre 15, 2022',close:0.4823,volume:0},{date:'Octubre 16, 2022',close:0.4723,volume:0},{date:'Octubre 17, 2022',close:0.4760,volume:0},{date:'Octubre 18, 2022',close:0.4651,volume:0},{date:'Octubre 19, 2022',close:0.4610,volume:0},{date:'Octubre 20, 2022',close:0.4418,volume:0},{date:'Octubre 21, 2022',close:0.4515,volume:0},{date:'Octubre 22, 2022',close:0.4653,volume:0},{date:'Octubre 23, 2022',close:0.4625,volume:0},{date:'Octubre 24, 2022',close:0.4564,volume:0},{date:'Octubre 25, 2022',close:0.4602,volume:0},{date:'Octubre 26, 2022',close:0.4686,volume:0},{date:'Octubre 27, 2022',close:0.4633,volume:0},{date:'Octubre 28, 2022',close:0.4703,volume:0},{date:'Octubre 29, 2022',close:0.4720,volume:0},{date:'Octubre 30, 2022',close:0.4582,volume:0},{date:'Octubre 31, 2022',close:0.4618,volume:0},{date:'Noviembre 01, 2022',close:0.4648,volume:0},{date:'Noviembre 02, 2022',close:0.4490,volume:0},{date:'Noviembre 03, 2022',close:0.4554,volume:0},{date:'Noviembre 04, 2022',close:0.4986,volume:0},{date:'Noviembre 05, 2022',close:0.4982,volume:0},{date:'Noviembre 06, 2022',close:0.4787,volume:0},{date:'Noviembre 07, 2022',close:0.4637,volume:0},{date:'Noviembre 08, 2022',close:0.4023,volume:0},{date:'Noviembre 09, 2022',close:0.3301,volume:0},{date:'Noviembre 10, 2022',close:0.3977,volume:0},{date:'Noviembre 11, 2022',close:0.3789,volume:0},{date:'Noviembre 12, 2022',close:0.3659,volume:0},{date:'Noviembre 13, 2022',close:0.3391,volume:0},{date:'Noviembre 14, 2022',close:0.3722,volume:0},{date:'Noviembre 15, 2022',close:0.3880,volume:0},{date:'Noviembre 16, 2022',close:0.3757,volume:0},{date:'Noviembre 17, 2022',close:0.3844,volume:0},{date:'Noviembre 18, 2022',close:0.3817,volume:0},{date:'Noviembre 19, 2022',close:0.3836,volume:0},{date:'Noviembre 20, 2022',close:0.3633,volume:0},{date:'Noviembre 21, 2022',close:0.3622,volume:0},{date:'Noviembre 22, 2022',close:0.3773,volume:0},{date:'Noviembre 23, 2022',close:0.3795,volume:0},{date:'Noviembre 24, 2022',close:0.4023,volume:0},{date:'Noviembre 25, 2022',close:0.4095,volume:0},{date:'Noviembre 26, 2022',close:0.3949,volume:0},{date:'Noviembre 27, 2022',close:0.4043,volume:0},{date:'Noviembre 28, 2022',close:0.3897,volume:0},{date:'Noviembre 29, 2022',close:0.3983,volume:0},{date:'Noviembre 30, 2022',close:0.4098,volume:0},{date:'Diciembre 01, 2022',close:0.3972,volume:0},{date:'Diciembre 02, 2022',close:0.3942,volume:0},{date:'Diciembre 03, 2022',close:0.3866,volume:0},{date:'Diciembre 04, 2022',close:0.3887,volume:0},{date:'Diciembre 05, 2022',close:0.3892,volume:0},{date:'Diciembre 06, 2022',close:0.3889,volume:0},{date:'Diciembre 07, 2022',close:0.3829,volume:0},{date:'Diciembre 08, 2022',close:0.3939,volume:0},{date:'Diciembre 09, 2022',close:0.3892,volume:0},{date:'Diciembre 10, 2022',close:0.3861,volume:0},{date:'Diciembre 11, 2022',close:0.3805,volume:0},{date:'Diciembre 12, 2022',close:0.3865,volume:0},{date:'Diciembre 13, 2022',close:0.3946,volume:0},{date:'Diciembre 14, 2022',close:0.3857,volume:0},{date:'Diciembre 15, 2022',close:0.3778,volume:0},{date:'Diciembre 16, 2022',close:0.3521,volume:0},{date:'Diciembre 17, 2022',close:0.3513,volume:0},{date:'Diciembre 18, 2022',close:0.3509,volume:0},{date:'Diciembre 19, 2022',close:0.3367,volume:0},{date:'Diciembre 20, 2022',close:0.3526,volume:0},{date:'Diciembre 21, 2022',close:0.3462,volume:0},{date:'Diciembre 22, 2022',close:0.3486,volume:0},{date:'Diciembre 23, 2022',close:0.3545,volume:0},{date:'Diciembre 24, 2022',close:0.3516,volume:0},{date:'Diciembre 25, 2022',close:0.3459,volume:0},{date:'Diciembre 26, 2022',close:0.3678,volume:0},{date:'Diciembre 27, 2022',close:0.3710,volume:0},{date:'Diciembre 28, 2022',close:0.3574,volume:0},{date:'Diciembre 29, 2022',close:0.3416,volume:0},{date:'Diciembre 30, 2022',close:0.3433,volume:0},{date:'Diciembre 31, 2022',close:0.3405,volume:0},{date:'Enero 01, 2023',close:0.3383,volume:0},{date:'Enero 02, 2023',close:0.3488,volume:0},{date:'Enero 03, 2023',close:0.3438,volume:0},{date:'Enero 04, 2023',close:0.3461,volume:0},{date:'Enero 05, 2023',close:0.3390,volume:0},{date:'Enero 06, 2023',close:0.3450,volume:0},{date:'Enero 07, 2023',close:0.3433,volume:0},{date:'Enero 08, 2023',close:0.3421,volume:0},{date:'Enero 09, 2023',close:0.3495,volume:0},{date:'Enero 10, 2023',close:0.3515,volume:0},{date:'Enero 11, 2023',close:0.3725,volume:0},{date:'Enero 12, 2023',close:0.3756,volume:0},{date:'Enero 13, 2023',close:0.3828,volume:0},{date:'Enero 14, 2023',close:0.3940,volume:0},{date:'Enero 15, 2023',close:0.3845,volume:0},{date:'Enero 16, 2023',close:0.3873,volume:0},{date:'Enero 17, 2023',close:0.3898,volume:0},{date:'Enero 18, 2023',close:0.3824,volume:0},{date:'Enero 19, 2023',close:0.3932,volume:0},{date:'Enero 20, 2023',close:0.4101,volume:0},{date:'Enero 21, 2023',close:0.4093,volume:0},{date:'Enero 22, 2023',close:0.3996,volume:0},{date:'Enero 23, 2023',close:0.4267,volume:0},{date:'Enero 24, 2023',close:0.4106,volume:0},{date:'Enero 25, 2023',close:0.4150,volume:0},{date:'Enero 26, 2023',close:0.4106,volume:0},{date:'Enero 27, 2023',close:0.4101,volume:0},{date:'Enero 28, 2023',close:0.4073,volume:0},{date:'Enero 29, 2023',close:0.4124,volume:0},{date:'Enero 30, 2023',close:0.3921,volume:0},{date:'Enero 31, 2023',close:0.4076,volume:0},{date:'Febrero 01, 2023',close:0.4141,volume:0},{date:'Febrero 02, 2023',close:0.4112,volume:0},{date:'Febrero 03, 2023',close:0.4117,volume:0},{date:'Febrero 04, 2023',close:0.4145,volume:0},{date:'Febrero 05, 2023',close:0.3994,volume:0},{date:'Febrero 06, 2023',close:0.3967,volume:0},{date:'Febrero 07, 2023',close:0.4035,volume:0},{date:'Febrero 08, 2023',close:0.3987,volume:0},{date:'Febrero 09, 2023',close:0.3751,volume:0},{date:'Febrero 10, 2023',close:0.3817,volume:0},{date:'Febrero 11, 2023',close:0.3838,volume:0},{date:'Febrero 12, 2023',close:0.3759,volume:0},{date:'Febrero 13, 2023',close:0.3717,volume:0},{date:'Febrero 14, 2023',close:0.3791,volume:0},{date:'Febrero 15, 2023',close:0.4009,volume:0},{date:'Febrero 16, 2023',close:0.3878,volume:0},{date:'Febrero 17, 2023',close:0.3933,volume:0},{date:'Febrero 18, 2023',close:0.3942,volume:0},{date:'Febrero 19, 2023',close:0.3874,volume:0},{date:'Febrero 20, 2023',close:0.3984,volume:0},{date:'Febrero 21, 2023',close:0.3909,volume:0},{date:'Febrero 22, 2023',close:0.3943,volume:0},{date:'Febrero 23, 2023',close:0.3885,volume:0},{date:'Febrero 24, 2023',close:0.3758,volume:0},{date:'Febrero 25, 2023',close:0.3763,volume:0},{date:'Febrero 26, 2023',close:0.3761,volume:0},{date:'Febrero 27, 2023',close:0.3797,volume:0},{date:'Febrero 28, 2023',close:0.3782,volume:0},{date:'Marzo 01, 2023',close:0.3834,volume:0},{date:'Marzo 02, 2023',close:0.3784,volume:0},{date:'Marzo 03, 2023',close:0.3753,volume:0},{date:'Marzo 04, 2023',close:0.3730,volume:0},{date:'Marzo 05, 2023',close:0.3684,volume:0},{date:'Marzo 06, 2023',close:0.3712,volume:0},{date:'Marzo 07, 2023',close:0.3806,volume:0},{date:'Marzo 08, 2023',close:0.3858,volume:0},{date:'Marzo 09, 2023',close:0.3742,volume:0},{date:'Marzo 10, 2023',close:0.3726,volume:0},{date:'Marzo 11, 2023',close:0.3653,volume:0},{date:'Marzo 12, 2023',close:0.3694,volume:0},{date:'Marzo 13, 2023',close:0.3748,volume:0},{date:'Marzo 14, 2023',close:0.3746,volume:0},{date:'Marzo 15, 2023',close:0.3609,volume:0},{date:'Marzo 16, 2023',close:0.3658,volume:0},{date:'Marzo 17, 2023',close:0.3805,volume:0},{date:'Marzo 18, 2023',close:0.3760,volume:0},{date:'Marzo 19, 2023',close:0.3929,volume:0},{date:'Marzo 20, 2023',close:0.3769,volume:0},{date:'Marzo 21, 2023',close:0.4621,volume:0},{date:'Marzo 22, 2023',close:0.4222,volume:0},{date:'Marzo 23, 2023',close:0.4464,volume:0},{date:'Marzo 24, 2023',close:0.4236,volume:0},{date:'Marzo 25, 2023',close:0.4456,volume:0},{date:'Marzo 26, 2023',close:0.4457,volume:0},{date:'Marzo 27, 2023',close:0.4772,volume:0},{date:'Marzo 28, 2023',close:0.5260,volume:0},{date:'Marzo 29, 2023',close:0.5503,volume:0},{date:'Marzo 30, 2023',close:0.5389,volume:0},{date:'Marzo 31, 2023',close:0.5407,volume:0},{date:'Abril 01, 2023',close:0.5106,volume:0},{date:'Abril 02, 2023',close:0.5205,volume:0},{date:'Abril 03, 2023',close:0.4952,volume:0},{date:'Abril 04, 2023',close:0.5046,volume:0},{date:'Abril 05, 2023',close:0.5075,volume:0},{date:'Abril 06, 2023',close:0.5031,volume:0},{date:'Abril 07, 2023',close:0.5110,volume:0},{date:'Abril 08, 2023',close:0.5046,volume:0},{date:'Abril 09, 2023',close:0.5080,volume:0},{date:'Abril 10, 2023',close:0.5123,volume:0},{date:'Abril 11, 2023',close:0.5156,volume:0},{date:'Abril 12, 2023',close:0.5050,volume:0},{date:'Abril 13, 2023',close:0.5122,volume:0},{date:'Abril 14, 2023',close:0.5256,volume:0},{date:'Abril 15, 2023',close:0.5194,volume:0},{date:'Abril 16, 2023',close:0.5230,volume:0},{date:'Abril 17, 2023',close:0.5120,volume:0},{date:'Abril 18, 2023',close:0.5229,volume:0},{date:'Abril 19, 2023',close:0.4945,volume:0},{date:'Abril 20, 2023',close:0.4722,volume:0},{date:'Abril 21, 2023',close:0.4430,volume:0},{date:'Abril 22, 2023',close:0.4704,volume:0},{date:'Abril 23, 2023',close:0.4615,volume:0},{date:'Abril 24, 2023',close:0.4598,volume:0},{date:'Abril 25, 2023',close:0.4697,volume:0},{date:'Abril 26, 2023',close:0.4560,volume:0},{date:'Abril 27, 2023',close:0.4666,volume:0},{date:'Abril 28, 2023',close:0.4796,volume:0},{date:'Abril 29, 2023',close:0.4788,volume:0},{date:'Abril 30, 2023',close:0.4740,volume:0},{date:'Mayo 01, 2023',close:0.4630,volume:0},{date:'Mayo 02, 2023',close:0.4652,volume:0},{date:'Mayo 03, 2023',close:0.4636,volume:0},{date:'Mayo 04, 2023',close:0.4597,volume:0},{date:'Mayo 05, 2023',close:0.4675,volume:0},{date:'Mayo 06, 2023',close:0.4565,volume:0},{date:'Mayo 07, 2023',close:0.4560,volume:0},{date:'Mayo 08, 2023',close:0.4248,volume:0},{date:'Mayo 09, 2023',close:0.4260,volume:0},{date:'Mayo 10, 2023',close:0.4293,volume:0},{date:'Mayo 11, 2023',close:0.4200,volume:0},{date:'Mayo 12, 2023',close:0.4296,volume:0},{date:'Mayo 13, 2023',close:0.4253,volume:0},{date:'Mayo 14, 2023',close:0.4254,volume:0},{date:'Mayo 15, 2023',close:0.4284,volume:0},{date:'Mayo 16, 2023',close:0.4368,volume:0},{date:'Mayo 17, 2023',close:0.4464,volume:0},{date:'Mayo 18, 2023',close:0.4613,volume:0},{date:'Mayo 19, 2023',close:0.4664,volume:0},{date:'Mayo 20, 2023',close:0.4682,volume:0},{date:'Mayo 21, 2023',close:0.4592,volume:0},{date:'Mayo 22, 2023',close:0.4606,volume:0},{date:'Mayo 23, 2023',close:0.4638,volume:0},{date:'Mayo 24, 2023',close:0.4521,volume:0},{date:'Mayo 25, 2023',close:0.4528,volume:0},{date:'Mayo 26, 2023',close:0.4672,volume:0},{date:'Mayo 27, 2023',close:0.4702,volume:0},{date:'Mayo 28, 2023',close:0.4823,volume:0},{date:'Mayo 29, 2023',close:0.4904,volume:0},{date:'Mayo 30, 2023',close:0.5212,volume:0},{date:'Mayo 31, 2023',close:0.5123,volume:0},{date:'Junio 01, 2023',close:0.5085,volume:0},{date:'Junio 02, 2023',close:0.5246,volume:0},{date:'Junio 03, 2023',close:0.5199,volume:0},{date:'Junio 04, 2023',close:0.5415,volume:0},{date:'Junio 05, 2023',close:0.5048,volume:0},{date:'Junio 06, 2023',close:0.5299,volume:0},{date:'Junio 07, 2023',close:0.5163,volume:0},{date:'Junio 08, 2023',close:0.5255,volume:0},{date:'Junio 09, 2023',close:0.5392,volume:0},{date:'Junio 10, 2023',close:0.5059,volume:0},{date:'Junio 11, 2023',close:0.5219,volume:0},{date:'Junio 12, 2023',close:0.5270,volume:0},{date:'Junio 13, 2023',close:0.5228,volume:0},{date:'Junio 14, 2023',close:0.4803,volume:0},{date:'Junio 15, 2023',close:0.4797,volume:0},{date:'Junio 16, 2023',close:0.4715,volume:0},{date:'Junio 17, 2023',close:0.4802,volume:0},{date:'Junio 18, 2023',close:0.4873,volume:0},{date:'Junio 19, 2023',close:0.4936,volume:0},{date:'Junio 20, 2023',close:0.4901,volume:0},{date:'Junio 21, 2023',close:0.4975,volume:0},{date:'Junio 22, 2023',close:0.4955,volume:0},{date:'Junio 23, 2023',close:0.4937,volume:0},{date:'Junio 24, 2023',close:0.4869,volume:0},{date:'Junio 25, 2023',close:0.4910,volume:0},{date:'Junio 26, 2023',close:0.4756,volume:0},{date:'Junio 27, 2023',close:0.4840,volume:0},{date:'Junio 28, 2023',close:0.4644,volume:0},{date:'Junio 29, 2023',close:0.4739,volume:0},{date:'Junio 30, 2023',close:0.4761,volume:0},{date:'Julio 01, 2023',close:0.4732,volume:0},{date:'Julio 02, 2023',close:0.4831,volume:0},{date:'Julio 03, 2023',close:0.4881,volume:0},{date:'Julio 04, 2023',close:0.4884,volume:0},{date:'Julio 05, 2023',close:0.4773,volume:0},{date:'Julio 06, 2023',close:0.4677,volume:0},{date:'Julio 07, 2023',close:0.4673,volume:0},{date:'Julio 08, 2023',close:0.4692,volume:0},{date:'Julio 09, 2023',close:0.4677,volume:0},{date:'Julio 10, 2023',close:0.4783,volume:0},{date:'Julio 11, 2023',close:0.4762,volume:0},{date:'Julio 12, 2023',close:0.4696,volume:0},{date:'Julio 13, 2023',close:0.7937,volume:0},{date:'Julio 14, 2023',close:0.7223,volume:0},{date:'Julio 15, 2023',close:0.7169,volume:0},{date:'Julio 16, 2023',close:0.7564,volume:0},{date:'Julio 17, 2023',close:0.7450,volume:0},{date:'Julio 18, 2023',close:0.7656,volume:0},{date:'Julio 19, 2023',close:0.8349,volume:0},{date:'Julio 20, 2023',close:0.8005,volume:0},{date:'Julio 21, 2023',close:0.7750,volume:0},{date:'Julio 22, 2023',close:0.7520,volume:0},{date:'Julio 23, 2023',close:0.7329,volume:0},{date:'Julio 24, 2023',close:0.7055,volume:0},{date:'Julio 25, 2023',close:0.7093,volume:0},{date:'Julio 26, 2023',close:0.7201,volume:0},{date:'Julio 27, 2023',close:0.7127,volume:0},{date:'Julio 28, 2023',close:0.7112,volume:0},{date:'Julio 29, 2023',close:0.7112,volume:0},{date:'Julio 30, 2023',close:0.7050,volume:0},{date:'Julio 31, 2023',close:0.6969,volume:0},{date:'Agosto 01, 2023',close:0.7040,volume:0},{date:'Agosto 02, 2023',close:0.6882,volume:0},{date:'Agosto 03, 2023',close:0.6699,volume:0},{date:'Agosto 04, 2023',close:0.6294,volume:0},{date:'Agosto 05, 2023',close:0.6263,volume:0},{date:'Agosto 06, 2023',close:0.6236,volume:0},{date:'Agosto 07, 2023',close:0.6193,volume:0},{date:'Agosto 08, 2023',close:0.6413,volume:0},{date:'Agosto 09, 2023',close:0.6387,volume:0},{date:'Agosto 10, 2023',close:0.6337,volume:0},{date:'Agosto 11, 2023',close:0.6314,volume:0},{date:'Agosto 12, 2023',close:0.6270,volume:0},{date:'Agosto 13, 2023',close:0.6302,volume:0},{date:'Agosto 14, 2023',close:0.6304,volume:0},{date:'Agosto 15, 2023',close:0.6089,volume:0},{date:'Agosto 16, 2023',close:0.5824,volume:0},{date:'Agosto 17, 2023',close:0.4765,volume:0},{date:'Agosto 18, 2023',close:0.5074,volume:0},{date:'Agosto 19, 2023',close:0.5200,volume:0},{date:'Agosto 20, 2023',close:0.5397,volume:0},{date:'Agosto 21, 2023',close:0.5236,volume:0},{date:'Agosto 22, 2023',close:0.5135,volume:0},{date:'Agosto 23, 2023',close:0.5249,volume:0},{date:'Agosto 24, 2023',close:0.5182,volume:0},{date:'Agosto 25, 2023',close:0.5251,volume:0},{date:'Agosto 26, 2023',close:0.5254,volume:0},{date:'Agosto 27, 2023',close:0.5208,volume:0},{date:'Agosto 28, 2023',close:0.5214,volume:0},{date:'Agosto 29, 2023',close:0.5417,volume:0},{date:'Agosto 30, 2023',close:0.5285,volume:0},{date:'Agosto 31, 2023',close:0.5078,volume:0},{date:'Septiembre 01, 2023',close:0.4965,volume:0},{date:'Septiembre 02, 2023',close:0.4986,volume:0},{date:'Septiembre 03, 2023',close:0.5040,volume:0},{date:'Septiembre 04, 2023',close:0.5053,volume:0},{date:'Septiembre 05, 2023',close:0.5041,volume:0},{date:'Septiembre 06, 2023',close:0.5020,volume:0},{date:'Septiembre 07, 2023',close:0.5051,volume:0},{date:'Septiembre 08, 2023',close:0.5041,volume:0},{date:'Septiembre 09, 2023',close:0.5033,volume:0},{date:'Septiembre 10, 2023',close:0.4996,volume:0},{date:'Septiembre 11, 2023',close:0.4714,volume:0},{date:'Septiembre 12, 2023',close:0.4828,volume:0},{date:'Septiembre 13, 2023',close:0.4838,volume:0},{date:'Septiembre 14, 2023',close:0.4904,volume:0},{date:'Septiembre 15, 2023',close:0.5005,volume:0},{date:'Septiembre 16, 2023',close:0.5000,volume:0},{date:'Septiembre 17, 2023',close:0.4918,volume:0},{date:'Septiembre 18, 2023',close:0.5056,volume:0},{date:'Septiembre 19, 2023',close:0.5130,volume:0},{date:'Septiembre 21, 2023',close:0.5071,volume:0},{date:'Septiembre 22, 2023',close:0.5131,volume:0},{date:'Septiembre 23, 2023',close:0.5083,volume:0},{date:'Septiembre 24, 2023',close:0.5066,volume:0},{date:'Septiembre 25, 2023',close:0.5037,volume:0},{date:'Septiembre 26, 2023',close:0.5006,volume:0},{date:'Septiembre 27, 2023',close:0.4989,volume:0},{date:'Septiembre 28, 2023',close:0.5078,volume:0},{date:'Septiembre 29, 2023',close:0.5240,volume:0},{date:'Septiembre 30, 2023',close:0.5168,volume:0},{date:'Octubre 01, 2023',close:0.5184,volume:0},{date:'Octubre 02, 2023',close:0.5117,volume:0},{date:'Octubre 03, 2023',close:0.5139,volume:0},{date:'Octubre 04, 2023',close:0.5316,volume:0},{date:'Octubre 05, 2023',close:0.5240,volume:0},{date:'Octubre 06, 2023',close:0.5280,volume:0},{date:'Octubre 07, 2023',close:0.5223,volume:0},{date:'Octubre 08, 2023',close:0.5187,volume:0},{date:'Octubre 09, 2023',close:0.5039,volume:0},{date:'Octubre 10, 2023',close:0.4990,volume:0},{date:'Octubre 11, 2023',close:0.4863,volume:0},{date:'Octubre 12, 2023',close:0.4829,volume:0},{date:'Octubre 13, 2023',close:0.4880,volume:0},{date:'Octubre 14, 2023',close:0.4868,volume:0},{date:'Octubre 15, 2023',close:0.4888,volume:0},{date:'Octubre 16, 2023',close:0.4970,volume:0},{date:'Octubre 17, 2023',close:0.4921,volume:0},{date:'Octubre 18, 2023',close:0.4886,volume:0},{date:'Octubre 19, 2023',close:0.5065,volume:0},{date:'Octubre 20, 2023',close:0.5213,volume:0},{date:'Octubre 21, 2023',close:0.5235,volume:0},{date:'Octubre 22, 2023',close:0.5193,volume:0},{date:'Octubre 23, 2023',close:0.5384,volume:0},{date:'Octubre 24, 2023',close:0.5606,volume:0},{date:'Octubre 25, 2023',close:0.5532,volume:0},{date:'Octubre 26, 2023',close:0.5518,volume:0},{date:'Octubre 27, 2023',close:0.5457,volume:0},{date:'Octubre 28, 2023',close:0.5470,volume:0},{date:'Octubre 29, 2023',close:0.5575,volume:0},{date:'Octubre 30, 2023',close:0.5778,volume:0},{date:'Octubre 31, 2023',close:0.5973,volume:0},{date:'Noviembre 01, 2023',close:0.6099,volume:0},{date:'Noviembre 02, 2023',close:0.6035,volume:0},{date:'Noviembre 03, 2023',close:0.6121,volume:0},{date:'Noviembre 04, 2023',close:0.6166,volume:0},{date:'Noviembre 05, 2023',close:0.6514,volume:0},{date:'Noviembre 06, 2023',close:0.7205,volume:0},{date:'Noviembre 07, 2023',close:0.6840,volume:0},{date:'Noviembre 08, 2023',close:0.6884,volume:0},{date:'Noviembre 09, 2023',close:0.6577,volume:0},{date:'Noviembre 10, 2023',close:0.6622,volume:0},{date:'Noviembre 11, 2023',close:0.6649,volume:0},{date:'Noviembre 12, 2023',close:0.6650,volume:0},{date:'Noviembre 13, 2023',close:0.6545,volume:0},{date:'Noviembre 14, 2023',close:0.6287,volume:0},{date:'Noviembre 15, 2023',close:0.6493,volume:0},{date:'Noviembre 16, 2023',close:0.6161,volume:0},{date:'Noviembre 17, 2023',close:0.6150,volume:0},{date:'Noviembre 18, 2023',close:0.6101,volume:0},{date:'Noviembre 19, 2023',close:0.6222,volume:0},{date:'Noviembre 20, 2023',close:0.6128,volume:0},{date:'Noviembre 21, 2023',close:0.5811,volume:0},{date:'Noviembre 22, 2023',close:0.6147,volume:0},{date:'Noviembre 23, 2023',close:0.6202,volume:0},{date:'Noviembre 24, 2023',close:0.6216,volume:0},{date:'Noviembre 25, 2023',close:0.6203,volume:0},{date:'Noviembre 26, 2023',close:0.6187,volume:0},{date:'Noviembre 27, 2023',close:0.6004,volume:0},{date:'Noviembre 28, 2023',close:0.6107,volume:0},{date:'Noviembre 29, 2023',close:0.6084,volume:0},{date:'Noviembre 30, 2023',close:0.6063,volume:0},{date:'Diciembre 01, 2023',close:0.6117,volume:0},{date:'Diciembre 02, 2023',close:0.6180,volume:0},{date:'Diciembre 03, 2023',close:0.6259,volume:0},{date:'Diciembre 04, 2023',close:0.6204,volume:0},{date:'Diciembre 05, 2023',close:0.6197,volume:0},{date:'Diciembre 06, 2023',close:0.6337,volume:0},{date:'Diciembre 07, 2023',close:0.6421,volume:0},{date:'Diciembre 08, 2023',close:0.6684,volume:0},{date:'Diciembre 09, 2023',close:0.6736,volume:0},{date:'Diciembre 10, 2023',close:0.6626,volume:0},{date:'Diciembre 11, 2023',close:0.6188,volume:0},{date:'Diciembre 12, 2023',close:0.6177,volume:0},{date:'Diciembre 13, 2023',close:0.6306,volume:0},{date:'Diciembre 14, 2023',close:0.6334,volume:0},{date:'Diciembre 15, 2023',close:0.6200,volume:0},{date:'Diciembre 16, 2023',close:0.6188,volume:0},{date:'Diciembre 17, 2023',close:0.6139,volume:0},{date:'Diciembre 18, 2023',close:0.6101,volume:0},{date:'Diciembre 19, 2023',close:0.6062,volume:0},{date:'Diciembre 20, 2023',close:0.6185,volume:0},{date:'Diciembre 21, 2023',close:0.6127,volume:0},{date:'Diciembre 22, 2023',close:0.6127,volume:0},{date:'Diciembre 23, 2023',close:0.6127,volume:0},{date:'Diciembre 24, 2023',close:0.6127,volume:0},{date:'Diciembre 25, 2023',close:0.6127,volume:0},{date:'Diciembre 26, 2023',close:0.6215,volume:0},{date:'Diciembre 27, 2023',close:0.6326,volume:0},{date:'Diciembre 28, 2023',close:0.6337,volume:0},{date:'Diciembre 29, 2023',close:0.6194,volume:0},{date:'Diciembre 30, 2023',close:0.6208,volume:0},{date:'Diciembre 31, 2023',close:0.6111,volume:0},{date:'Enero 01, 2024',close:0.6265,volume:0},{date:'Enero 02, 2024',close:0.6274,volume:0},{date:'Enero 03, 2024',close:0.5828,volume:0},{date:'Enero 04, 2024',close:0.5905,volume:0},{date:'Enero 05, 2024',close:0.5730,volume:0},{date:'Enero 06, 2024',close:0.5666,volume:0},{date:'Enero 07, 2024',close:0.5521,volume:0},{date:'Enero 08, 2024',close:0.5798,volume:0},{date:'Enero 09, 2024',close:0.5711,volume:0},{date:'Enero 10, 2024',close:0.6085,volume:0},{date:'Enero 11, 2024',close:0.6005,volume:0},{date:'Enero 12, 2024',close:0.5665,volume:0},{date:'Enero 13, 2024',close:0.5753,volume:0},{date:'Enero 14, 2024',close:0.5865,volume:0},{date:'Enero 15, 2024',close:0.5780,volume:0},{date:'Enero 16, 2024',close:0.5786,volume:0},{date:'Enero 17, 2024',close:0.5696,volume:0},{date:'Enero 18, 2024',close:0.5517,volume:0},{date:'Enero 19, 2024',close:0.5466,volume:0},{date:'Enero 20, 2024',close:0.5495,volume:0},{date:'Enero 21, 2024',close:0.5474,volume:0},{date:'Enero 22, 2024',close:0.5290,volume:0},{date:'Enero 23, 2024',close:0.5161,volume:0},{date:'Enero 24, 2024',close:0.5161,volume:0},{date:'Enero 25, 2024',close:0.5144,volume:0},{date:'Enero 26, 2024',close:0.5323,volume:0},{date:'Enero 27, 2024',close:0.5308,volume:0},{date:'Enero 28, 2024',close:0.5234,volume:0},{date:'Enero 29, 2024',close:0.5367,volume:0},{date:'Enero 30, 2024',close:0.5097,volume:0},{date:'Enero 31, 2024',close:0.5017,volume:0},{date:'Febrero 01, 2024',close:0.5050,volume:0},{date:'Febrero 02, 2024',close:0.5103,volume:0},{date:'Febrero 03, 2024',close:0.5202,volume:0},{date:'Febrero 04, 2024',close:0.5037,volume:0},{date:'Febrero 05, 2024',close:0.5068,volume:0},{date:'Febrero 06, 2024',close:0.5077,volume:0},{date:'Febrero 07, 2024',close:0.5120,volume:0},{date:'Febrero 08, 2024',close:0.5147,volume:0},{date:'Febrero 09, 2024',close:0.5258,volume:0},{date:'Febrero 10, 2024',close:0.5237,volume:0},{date:'Febrero 11, 2024',close:0.5248,volume:0},{date:'Febrero 12, 2024',close:0.5311,volume:0},{date:'Febrero 13, 2024',close:0.5259,volume:0},{date:'Febrero 14, 2024',close:0.5394,volume:0},{date:'Febrero 15, 2024',close:0.5616,volume:0},{date:'Febrero 16, 2024',close:0.5651,volume:0},{date:'Febrero 17, 2024',close:0.5504,volume:0},{date:'Febrero 18, 2024',close:0.5607,volume:0},{date:'Febrero 19, 2024',close:0.5666,volume:0},{date:'Febrero 20, 2024',close:0.5646,volume:0},{date:'Febrero 21, 2024',close:0.5462,volume:0},{date:'Febrero 22, 2024',close:0.5433,volume:0},{date:'Febrero 23, 2024',close:0.5341,volume:0},{date:'Febrero 24, 2024',close:0.5456,volume:0},{date:'Febrero 25, 2024',close:0.5445,volume:0},{date:'Febrero 26, 2024',close:0.5499,volume:0},{date:'Febrero 27, 2024',close:0.5891,volume:0},{date:'Febrero 28, 2024',close:0.5738,volume:0},{date:'Febrero 29, 2024',close:0.5855,volume:0},{date:'Marzo 01, 2024',close:0.5997,volume:0},{date:'Marzo 02, 2024',close:0.6378,volume:0},{date:'Marzo 03, 2024',close:0.6280,volume:0},{date:'Marzo 04, 2024',close:0.6520,volume:0},{date:'Marzo 05, 2024',close:0.5870,volume:0},{date:'Marzo 06, 2024',close:0.6120,volume:0},{date:'Marzo 07, 2024',close:0.6333,volume:0},{date:'Marzo 08, 2024',close:0.6291,volume:0},{date:'Marzo 09, 2024',close:0.6232,volume:0},{date:'Marzo 10, 2024',close:0.6010,volume:0},{date:'Marzo 11, 2024',close:0.7280,volume:0},{date:'Marzo 12, 2024',close:0.6858,volume:0},{date:'Marzo 13, 2024',close:0.6843,volume:0},{date:'Marzo 14, 2024',close:0.6696,volume:0},{date:'Marzo 15, 2024',close:0.6322,volume:0},{date:'Marzo 16, 2024',close:0.6043,volume:0},{date:'Marzo 17, 2024',close:0.6217,volume:0},{date:'Marzo 18, 2024',close:0.6386,volume:0},{date:'Marzo 19, 2024',close:0.5833,volume:0},{date:'Marzo 20, 2024',close:0.6126,volume:0},{date:'Marzo 21, 2024',close:0.6373,volume:0},{date:'Marzo 22, 2024',close:0.6079,volume:0},{date:'Marzo 23, 2024',close:0.6233,volume:0},{date:'Marzo 24, 2024',close:0.6340,volume:0},{date:'Marzo 25, 2024',close:0.6441,volume:0},{date:'Marzo 26, 2024',close:0.6320,volume:0},{date:'Marzo 27, 2024',close:0.6136,volume:0},{date:'Marzo 28, 2024',close:0.6251,volume:0},{date:'Marzo 29, 2024',close:0.6289,volume:0},{date:'Marzo 30, 2024',close:0.6203,volume:0},{date:'Marzo 31, 2024',close:0.6265,volume:0},{date:'Abril 01, 2024',close:0.6131,volume:0},{date:'Abril 02, 2024',close:0.5882,volume:0},{date:'Abril 03, 2024',close:0.5703,volume:0},{date:'Abril 04, 2024',close:0.5906,volume:0},{date:'Abril 05, 2024',close:0.5887,volume:0},{date:'Abril 06, 2024',close:0.5893,volume:0},{date:'Abril 07, 2024',close:0.5918,volume:0},{date:'Abril 08, 2024',close:0.6189,volume:0},{date:'Abril 09, 2024',close:0.6231,volume:0},{date:'Abril 10, 2024',close:0.6164,volume:0},{date:'Abril 11, 2024',close:0.6106,volume:0},{date:'Abril 12, 2024',close:0.5466,volume:0},{date:'Abril 13, 2024',close:0.4579,volume:0},{date:'Abril 14, 2024',close:0.4871,volume:0},{date:'Abril 15, 2024',close:0.4932,volume:0},{date:'Abril 16, 2024',close:0.4967,volume:0},{date:'Abril 17, 2024',close:0.4952,volume:0},{date:'Abril 18, 2024',close:0.5028,volume:0},{date:'Abril 19, 2024',close:0.5082,volume:0},{date:'Abril 20, 2024',close:0.5296,volume:0},{date:'Abril 21, 2024',close:0.5268,volume:0},{date:'Abril 22, 2024',close:0.5614,volume:0},{date:'Abril 23, 2024',close:0.5498,volume:0},{date:'Abril 24, 2024',close:0.5309,volume:0},{date:'Abril 25, 2024',close:0.5292,volume:0},{date:'Abril 26, 2024',close:0.5280,volume:0},{date:'Abril 27, 2024',close:0.5183,volume:0},{date:'Abril 28, 2024',close:0.5179,volume:0},{date:'Abril 29, 2024',close:0.5134,volume:0},{date:'Abril 30, 2024',close:0.4974,volume:0},{date:'Mayo 01, 2024',close:0.5152,volume:0},{date:'Mayo 02, 2024',close:0.5197,volume:0},{date:'Mayo 03, 2024',close:0.5330,volume:0},{date:'Mayo 04, 2024',close:0.5321,volume:0},{date:'Mayo 05, 2024',close:0.5287,volume:0},{date:'Mayo 06, 2024',close:0.5462,volume:0},{date:'Mayo 07, 2024',close:0.5305,volume:0},{date:'Mayo 08, 2024',close:0.5182,volume:0},{date:'Mayo 09, 2024',close:0.5182,volume:0},{date:'Mayo 10, 2024',close:0.5019,volume:0},{date:'Mayo 11, 2024',close:0.5067,volume:0},{date:'Mayo 12, 2024',close:0.5003,volume:0},{date:'Mayo 13, 2024',close:0.5043,volume:0},{date:'Mayo 14, 2024',close:0.5015,volume:0},{date:'Mayo 15, 2024',close:0.5179,volume:0},{date:'Mayo 16, 2024',close:0.5155,volume:0},{date:'Mayo 17, 2024',close:0.5232,volume:0},{date:'Mayo 18, 2024',close:0.5211,volume:0},{date:'Mayo 19, 2024',close:0.5096,volume:0},{date:'Mayo 20, 2024',close:0.5339,volume:0},{date:'Mayo 21, 2024',close:0.5324,volume:0},{date:'Mayo 22, 2024',close:0.5275,volume:0},{date:'Mayo 23, 2024',close:0.5278,volume:0},{date:'Mayo 24, 2024',close:0.5331,volume:0},{date:'Mayo 25, 2024',close:0.5409,volume:0},{date:'Mayo 26, 2024',close:0.5280,volume:0},{date:'Mayo 27, 2024',close:0.5341,volume:0},{date:'Mayo 28, 2024',close:0.5276,volume:0},{date:'Mayo 29, 2024',close:0.5231,volume:0},{date:'Mayo 30, 2024',close:0.5202,volume:0},{date:'Mayo 31, 2024',close:0.5185,volume:0},{date:'Junio 01, 2024',close:0.5199,volume:0},{date:'Junio 02, 2024',close:0.5137,volume:0},{date:'Junio 03, 2024',close:0.5215,volume:0},{date:'Junio 04, 2024',close:0.5253,volume:0},{date:'Junio 05, 2024',close:0.5266,volume:0},{date:'Junio 06, 2024',close:0.5204,volume:0},{date:'Junio 07, 2024',close:0.4993,volume:0},{date:'Junio 08, 2024',close:0.4942,volume:0},{date:'Junio 09, 2024',close:0.4988,volume:0},{date:'Junio 10, 2024',close:0.4961,volume:0},{date:'Junio 11, 2024',close:0.4809,volume:0},{date:'Junio 12, 2024',close:0.4908,volume:0},{date:'Junio 13, 2024',close:0.4790,volume:0},{date:'Junio 14, 2024',close:0.4764,volume:0},{date:'Junio 15, 2024',close:0.4897,volume:0},{date:'Junio 16, 2024',close:0.4886,volume:0},{date:'Junio 17, 2024',close:0.5098,volume:0},{date:'Junio 18, 2024',close:0.4888,volume:0},{date:'Junio 19, 2024',close:0.4939,volume:0},{date:'Junio 20, 2024',close:0.4890,volume:0},{date:'Junio 21, 2024',close:0.4854,volume:0},{date:'Junio 22, 2024',close:0.4870,volume:0},{date:'Junio 23, 2024',close:0.4804,volume:0},{date:'Junio 24, 2024',close:0.4720,volume:0},{date:'Junio 25, 2024',close:0.4766,volume:0},{date:'Junio 26, 2024',close:0.4703,volume:0},{date:'Junio 27, 2024',close:0.4743,volume:0},{date:'Junio 28, 2024',close:0.4708,volume:0},{date:'Junio 29, 2024',close:0.4728,volume:0},{date:'Junio 30, 2024',close:0.4734,volume:0},{date:'Julio 01, 2024',close:0.4779,volume:0},{date:'Julio 02, 2024',close:0.4844,volume:0},{date:'Julio 03, 2024',close:0.4661,volume:0},{date:'Julio 04, 2024',close:0.4449,volume:0},{date:'Julio 05, 2024',close:0.4247,volume:0},{date:'Julio 06, 2024',close:0.4479,volume:0},{date:'Julio 07, 2024',close:0.4254,volume:0},{date:'Julio 08, 2024',close:0.4301,volume:0},{date:'Julio 09, 2024',close:0.4354,volume:0},{date:'Julio 10, 2024',close:0.4369,volume:0},{date:'Julio 11, 2024',close:0.4466,volume:0},{date:'Julio 12, 2024',close:0.4703,volume:0},{date:'Julio 13, 2024',close:0.5357,volume:0},{date:'Julio 14, 2024',close:0.5290,volume:0},{date:'Julio 15, 2024',close:0.5323,volume:0},{date:'Julio 16, 2024',close:0.5802,volume:0},{date:'Julio 17, 2024',close:0.6297,volume:0},{date:'Julio 18, 2024',close:0.5686,volume:0},{date:'Julio 19, 2024',close:0.5773,volume:0},{date:'Julio 20, 2024',close:0.5925,volume:0},{date:'Julio 21, 2024',close:0.6008,volume:0},{date:'Julio 22, 2024',close:0.6145,volume:0},{date:'Julio 23, 2024',close:0.5967,volume:0},{date:'Julio 24, 2024',close:0.6172,volume:0},{date:'Julio 25, 2024',close:0.5992,volume:0},{date:'Julio 26, 2024',close:0.6026,volume:0},{date:'Julio 27, 2024',close:0.5990,volume:0},{date:'Julio 28, 2024',close:0.5993,volume:0},{date:'Julio 29, 2024',close:0.6036,volume:0},{date:'Julio 30, 2024',close:0.6269,volume:0},{date:'Julio 31, 2024',close:0.6327,volume:0},{date:'Agosto 01, 2024',close:0.5915,volume:0},{date:'Agosto 02, 2024',close:0.5657,volume:0},{date:'Agosto 03, 2024',close:0.5561,volume:0},{date:'Agosto 04, 2024',close:0.5279,volume:0},{date:'Agosto 05, 2024',close:0.4898,volume:0},{date:'Agosto 06, 2024',close:0.5097,volume:0},{date:'Agosto 07, 2024',close:0.6286,volume:0},{date:'Agosto 08, 2024',close:0.6096,volume:0},{date:'Agosto 09, 2024',close:0.5783,volume:0},{date:'Agosto 10, 2024',close:0.5910,volume:0},{date:'Agosto 11, 2024',close:0.5558,volume:0},{date:'Agosto 12, 2024',close:0.5645,volume:0},{date:'Agosto 13, 2024',close:0.5784,volume:0},{date:'Agosto 14, 2024',close:0.5693,volume:0},{date:'Agosto 15, 2024',close:0.5567,volume:0},{date:'Agosto 16, 2024',close:0.5633,volume:0},{date:'Agosto 17, 2024',close:0.5651,volume:0},{date:'Agosto 18, 2024',close:0.5713,volume:0},{date:'Agosto 19, 2024',close:0.5965,volume:0},{date:'Agosto 20, 2024',close:0.5946,volume:0},{date:'Agosto 21, 2024',close:0.6026,volume:0},{date:'Agosto 22, 2024',close:0.5964,volume:0},{date:'Agosto 23, 2024',close:0.6130,volume:0},{date:'Agosto 24, 2024',close:0.6091,volume:0},{date:'Agosto 25, 2024',close:0.6023,volume:0},{date:'Agosto 26, 2024',close:0.5873,volume:0},{date:'Agosto 27, 2024',close:0.5725,volume:0},{date:'Agosto 28, 2024',close:0.5708,volume:0},{date:'Agosto 29, 2024',close:0.5636,volume:0},{date:'Agosto 30, 2024',close:0.5656,volume:0},{date:'Agosto 31, 2024',close:0.5677,volume:0},{date:'Septiembre 01, 2024',close:0.5579,volume:0},{date:'Septiembre 02, 2024',close:0.5653,volume:0},{date:'Septiembre 03, 2024',close:0.5659,volume:0},{date:'Septiembre 04, 2024',close:0.5577,volume:0},{date:'Septiembre 05, 2024',close:0.5437,volume:0},{date:'Septiembre 06, 2024',close:0.5192,volume:0},{date:'Septiembre 07, 2024',close:0.5263,volume:0},{date:'Septiembre 08, 2024',close:0.5265,volume:0},{date:'Septiembre 09, 2024',close:0.5408,volume:0},{date:'Septiembre 10, 2024',close:0.5400,volume:0},{date:'Septiembre 11, 2024',close:0.5355,volume:0},{date:'Septiembre 12, 2024',close:0.5652,volume:0},{date:'Septiembre 13, 2024',close:0.5731,volume:0},{date:'Septiembre 14, 2024',close:0.5959,volume:0},{date:'Septiembre 15, 2024',close:0.5783,volume:0},{date:'Septiembre 16, 2024',close:0.5848,volume:0},{date:'Septiembre 17, 2024',close:0.5875,volume:0},{date:'Septiembre 18, 2024',close:0.5793,volume:0},{date:'Septiembre 19, 2024',close:0.5875,volume:0},{date:'Septiembre 20, 2024',close:0.5866,volume:0},{date:'Septiembre 21, 2024',close:0.5957,volume:0},{date:'Septiembre 22, 2024',close:0.5882,volume:0},{date:'Septiembre 23, 2024',close:0.5866,volume:0},{date:'Septiembre 24, 2024',close:0.5896,volume:0},{date:'Septiembre 25, 2024',close:0.5860,volume:0},{date:'Septiembre 26, 2024',close:0.5914,volume:0},{date:'Septiembre 27, 2024',close:0.5870,volume:0},{date:'Septiembre 28, 2024',close:0.6169,volume:0},{date:'Septiembre 29, 2024',close:0.6448,volume:0},{date:'Septiembre 30, 2024',close:0.6239,volume:0},{date:'Octubre 01, 2024',close:0.6014,volume:0},{date:'Octubre 02, 2024',close:0.5470,volume:0},{date:'Octubre 03, 2024',close:0.5253,volume:0},{date:'Octubre 04, 2024',close:0.5350,volume:0},{date:'Octubre 05, 2024',close:0.5302,volume:0},{date:'Octubre 06, 2024',close:0.5312,volume:0},{date:'Octubre 07, 2024',close:0.5383,volume:0},{date:'Octubre 08, 2024',close:0.5318,volume:0},{date:'Octubre 09, 2024',close:0.5265,volume:0},{date:'Octubre 10, 2024',close:0.5290,volume:0},{date:'Octubre 11, 2024',close:0.5404,volume:0},{date:'Octubre 12, 2024',close:0.5391,volume:0},{date:'Octubre 13, 2024',close:0.5299,volume:0},{date:'Octubre 14, 2024',close:0.5452,volume:0},{date:'Octubre 15, 2024',close:0.5404,volume:0},{date:'Octubre 16, 2024',close:0.5488,volume:0},{date:'Octubre 17, 2024',close:0.5452,volume:0},{date:'Octubre 18, 2024',close:0.5452,volume:0},{date:'Octubre 19, 2024',close:0.5430,volume:0},{date:'Octubre 20, 2024',close:0.5436,volume:0},{date:'Octubre 21, 2024',close:0.5459,volume:0},{date:'Octubre 22, 2024',close:0.5332,volume:0},{date:'Octubre 23, 2024',close:0.5230,volume:0},{date:'Octubre 24, 2024',close:0.5314,volume:0},{date:'Octubre 25, 2024',close:0.5165,volume:0},{date:'Octubre 26, 2024',close:0.5122,volume:0},{date:'Octubre 27, 2024',close:0.5161,volume:0},{date:'Octubre 28, 2024',close:0.5190,volume:0},{date:'Octubre 29, 2024',close:0.5282,volume:0},{date:'Octubre 30, 2024',close:0.5239,volume:0},{date:'Octubre 31, 2024',close:0.5098,volume:0},{date:'Noviembre 01, 2024',close:0.5110,volume:0},{date:'Noviembre 02, 2024',close:0.5100,volume:0},{date:'Noviembre 03, 2024',close:0.5030,volume:0},{date:'Noviembre 04, 2024',close:0.5029,volume:0},{date:'Noviembre 05, 2024',close:0.5131,volume:0},{date:'Noviembre 06, 2024',close:0.5470,volume:0},{date:'Noviembre 07, 2024',close:0.5534,volume:0},{date:'Noviembre 08, 2024',close:0.5536,volume:0},{date:'Noviembre 09, 2024',close:0.5544,volume:0},{date:'Noviembre 10, 2024',close:0.5907,volume:0},{date:'Noviembre 11, 2024',close:0.6170,volume:0},{date:'Noviembre 12, 2024',close:0.7202,volume:0},{date:'Noviembre 13, 2024',close:0.6902,volume:0},{date:'Noviembre 14, 2024',close:0.8074,volume:0},{date:'Noviembre 15, 2024',close:0.9034,volume:0},{date:'Noviembre 16, 2024',close:1.1231,volume:0},{date:'Noviembre 17, 2024',close:1.0700,volume:0},{date:'Noviembre 18, 2024',close:1.1262,volume:0},{date:'Noviembre 19, 2024',close:1.0869,volume:0},{date:'Noviembre 20, 2024',close:1.1126,volume:0},{date:'Noviembre 21, 2024',close:1.2018,volume:0},{date:'Noviembre 22, 2024',close:1.4715,volume:0},{date:'Noviembre 23, 2024',close:1.4860,volume:0},{date:'Noviembre 24, 2024',close:1.4438,volume:0},{date:'Noviembre 25, 2024',close:1.4231,volume:0},{date:'Noviembre 26, 2024',close:1.3940,volume:0},{date:'Noviembre 27, 2024',close:1.4837,volume:0},{date:'Noviembre 28, 2024',close:1.4982,volume:0},{date:'Noviembre 29, 2024',close:1.7500,volume:0},{date:'Noviembre 30, 2024',close:1.9067,volume:0},{date:'Diciembre 01, 2024',close:2.1738,volume:0},{date:'Diciembre 02, 2024',close:2.7279,volume:0},{date:'Diciembre 03, 2024',close:2.6000,volume:0},{date:'Diciembre 04, 2024',close:2.3736,volume:0},{date:'Diciembre 05, 2024',close:2.2935,volume:0},{date:'Diciembre 06, 2024',close:2.4631,volume:0},{date:'Diciembre 07, 2024',close:2.5542,volume:0},{date:'Diciembre 08, 2024',close:2.5894,volume:0},{date:'Diciembre 09, 2024',close:2.2091,volume:0},{date:'Diciembre 10, 2024',close:2.3516,volume:0},{date:'Diciembre 11, 2024',close:2.4380,volume:0},{date:'Diciembre 12, 2024',close:2.3491,volume:0},{date:'Diciembre 13, 2024',close:2.4210,volume:0},{date:'Diciembre 14, 2024',close:2.4014,volume:0},{date:'Diciembre 15, 2024',close:2.3975,volume:0},{date:'Diciembre 16, 2024',close:2.4950,volume:0},{date:'Diciembre 17, 2024',close:2.5505,volume:0},{date:'Diciembre 18, 2024',close:2.3572,volume:0},{date:'Diciembre 19, 2024',close:2.2780,volume:0},{date:'Diciembre 20, 2024',close:2.2851,volume:0},{date:'Diciembre 21, 2024',close:2.2285,volume:0},{date:'Diciembre 22, 2024',close:2.1981,volume:0},{date:'Diciembre 23, 2024',close:2.2475,volume:0},{date:'Diciembre 24, 2024',close:2.3300,volume:0},{date:'Diciembre 25, 2024',close:2.2990,volume:0},{date:'Diciembre 26, 2024',close:2.1691,volume:0},{date:'Diciembre 27, 2024',close:2.1379,volume:0},{date:'Diciembre 28, 2024',close:2.1984,volume:0},{date:'Diciembre 29, 2024',close:2.0851,volume:0},{date:'Diciembre 30, 2024',close:2.0683,volume:0},{date:'Diciembre 31, 2024',close:2.0772,volume:0},{date:'Enero 01, 2025',close:2.3410,volume:0},{date:'Enero 02, 2025',close:2.4042,volume:0},{date:'Enero 03, 2025',close:2.4615,volume:0},{date:'Enero 04, 2025',close:2.4314,volume:0},{date:'Enero 05, 2025',close:2.3974,volume:0},{date:'Enero 06, 2025',close:2.4242,volume:0},{date:'Enero 07, 2025',close:2.2891,volume:0},{date:'Enero 08, 2025',close:2.3850,volume:0},{date:'Enero 09, 2025',close:2.2883,volume:0},{date:'Enero 10, 2025',close:2.3414,volume:0},{date:'Enero 11, 2025',close:2.5411,volume:0},{date:'Enero 12, 2025',close:2.4965,volume:0},{date:'Enero 13, 2025',close:2.5323,volume:0},{date:'Enero 14, 2025',close:2.6726,volume:0},{date:'Enero 15, 2025',close:3.0687,volume:0},{date:'Enero 16, 2025',close:3.2424,volume:0},{date:'Enero 17, 2025',close:3.2784,volume:0},{date:'Enero 18, 2025',close:3.2227,volume:0},{date:'Enero 19, 2025',close:3.0125,volume:0},{date:'Enero 20, 2025',close:3.1400,volume:0},{date:'Enero 21, 2025',close:3.1800,volume:0},{date:'Enero 22, 2025',close:3.1802,volume:0},{date:'Enero 23, 2025',close:3.1200,volume:0},{date:'Enero 24, 2025',close:3.0969,volume:0},{date:'Enero 25, 2025',close:3.1234,volume:0},{date:'Enero 26, 2025',close:3.0767,volume:0},{date:'Enero 27, 2025',close:3.0395,volume:0},{date:'Enero 28, 2025',close:3.0586,volume:0},{date:'Enero 29, 2025',close:3.0842,volume:0},{date:'Enero 30, 2025',close:3.1349,volume:0},{date:'Enero 31, 2025',close:3.0350,volume:0},{date:'Febrero 01, 2025',close:2.8832,volume:0},{date:'Febrero 02, 2025',close:2.5359,volume:0},{date:'Febrero 03, 2025',close:2.7100,volume:0},{date:'Febrero 04, 2025',close:2.5009,volume:0},{date:'Febrero 05, 2025',close:2.3728,volume:0},{date:'Febrero 06, 2025',close:2.3369,volume:0},{date:'Febrero 07, 2025',close:2.3652,volume:0},{date:'Febrero 08, 2025',close:2.4141,volume:0},{date:'Febrero 09, 2025',close:2.3754,volume:0},{date:'Febrero 10, 2025',close:2.4127,volume:0},{date:'Febrero 11, 2025',close:2.4162,volume:0},{date:'Febrero 12, 2025',close:2.4800,volume:0},{date:'Febrero 13, 2025',close:2.5303,volume:0},{date:'Febrero 14, 2025',close:2.6950,volume:0},{date:'Febrero 15, 2025',close:2.7431,volume:0},{date:'Febrero 16, 2025',close:2.7632,volume:0},{date:'Febrero 17, 2025',close:2.6533,volume:0},{date:'Febrero 18, 2025',close:2.5436,volume:0},{date:'Febrero 19, 2025',close:2.7039,volume:0},{date:'Febrero 20, 2025',close:2.6841,volume:0},{date:'Febrero 21, 2025',close:2.5700,volume:0},{date:'Febrero 22, 2025',close:2.5853,volume:0},{date:'Febrero 23, 2025',close:2.5706,volume:0},{date:'Febrero 24, 2025',close:2.3067,volume:0},{date:'Febrero 25, 2025',close:2.3294,volume:0},{date:'Febrero 26, 2025',close:2.2207,volume:0},{date:'Febrero 27, 2025',close:2.1915,volume:0},{date:'Febrero 28, 2025',close:2.1355,volume:0},{date:'Marzo 01, 2025',close:2.1922,volume:0},{date:'Marzo 02, 2025',close:2.9070,volume:0},{date:'Marzo 03, 2025',close:2.4096,volume:0},{date:'Marzo 04, 2025',close:2.4563,volume:0},{date:'Marzo 05, 2025',close:2.5077,volume:0},{date:'Marzo 06, 2025',close:2.5970,volume:0},{date:'Marzo 07, 2025',close:2.3977,volume:0},{date:'Marzo 08, 2025',close:2.3348,volume:0},{date:'Marzo 09, 2025',close:2.1369,volume:0},{date:'Marzo 10, 2025',close:2.0561,volume:0},{date:'Marzo 11, 2025',close:2.1940,volume:0},{date:'Marzo 12, 2025',close:2.2323,volume:0},{date:'Marzo 13, 2025',close:2.2572,volume:0},{date:'Marzo 14, 2025',close:2.3706,volume:0},{date:'Marzo 15, 2025',close:2.4032,volume:0},{date:'Marzo 16, 2025',close:2.2931,volume:0},{date:'Marzo 17, 2025',close:2.3490,volume:0},{date:'Marzo 18, 2025',close:2.2833,volume:0},{date:'Marzo 19, 2025',close:2.5328,volume:0},{date:'Marzo 20, 2025',close:2.4200,volume:0},{date:'Marzo 21, 2025',close:2.3833,volume:0},{date:'Marzo 22, 2025',close:2.3650,volume:0},{date:'Marzo 23, 2025',close:2.4180,volume:0},{date:'Marzo 24, 2025',close:2.4467,volume:0},{date:'Marzo 25, 2025',close:2.4449,volume:0},{date:'Marzo 26, 2025',close:2.3438,volume:0},{date:'Marzo 27, 2025',close:2.3688,volume:0},{date:'Marzo 28, 2025',close:2.1984,volume:0},{date:'Marzo 29, 2025',close:2.1175,volume:0},{date:'Marzo 30, 2025',close:2.1301,volume:0},{date:'Marzo 31, 2025',close:2.0939,volume:0},{date:'Abril 01, 2025',close:2.1433,volume:0},{date:'Abril 02, 2025',close:2.0985,volume:0},{date:'Abril 03, 2025',close:2.0607,volume:0},{date:'Abril 04, 2025',close:2.1471,volume:0},{date:'Abril 05, 2025',close:2.1262,volume:0},{date:'Abril 06, 2025',close:1.9730,volume:0},{date:'Abril 07, 2025',close:1.9288,volume:0},{date:'Abril 08, 2025',close:1.8248,volume:0},{date:'Abril 09, 2025',close:2.0865,volume:0},{date:'Abril 10, 2025',close:1.9783,volume:0},{date:'Abril 11, 2025',close:2.0313,volume:0},{date:'Abril 12, 2025',close:2.1580,volume:0},{date:'Abril 13, 2025',close:2.1180,volume:0},{date:'Abril 14, 2025',close:2.1435,volume:0},{date:'Abril 15, 2025',close:2.1179,volume:0},{date:'Abril 16, 2025',close:2.1128,volume:0},{date:'Abril 17, 2025',close:2.0757,volume:0},{date:'Abril 18, 2025',close:2.0797,volume:0},{date:'Abril 19, 2025',close:2.0888,volume:0},{date:'Abril 20, 2025',close:2.0778,volume:0},{date:'Abril 21, 2025',close:2.0805,volume:0},{date:'Abril 22, 2025',close:2.2291,volume:0},{date:'Abril 23, 2025',close:2.2209,volume:0},{date:'Abril 24, 2025',close:2.2000,volume:0},{date:'Abril 25, 2025',close:2.1840,volume:0},{date:'Abril 26, 2025',close:2.1890,volume:0},{date:'Abril 27, 2025',close:2.2708,volume:0},{date:'Abril 28, 2025',close:2.3001,volume:0},{date:'Abril 29, 2025',close:2.2632,volume:0},{date:'Abril 30, 2025',close:2.2028,volume:0},{date:'Mayo 01, 2025',close:2.2261,volume:0},{date:'Mayo 02, 2025',close:2.2004,volume:0},{date:'Mayo 03, 2025',close:2.1932,volume:0},{date:'Mayo 04, 2025',close:2.1857,volume:0},{date:'Mayo 05, 2025',close:2.1379,volume:0},{date:'Mayo 06, 2025',close:2.1231,volume:0},{date:'Mayo 07, 2025',close:2.1326,volume:0},{date:'Mayo 08, 2025',close:2.3026,volume:0},{date:'Mayo 09, 2025',close:2.3513,volume:0},{date:'Mayo 10, 2025',close:2.4373,volume:0},{date:'Mayo 11, 2025',close:2.3718,volume:0},{date:'Mayo 12, 2025',close:2.5416,volume:0},{date:'Mayo 13, 2025',close:2.5732,volume:0},{date:'Mayo 14, 2025',close:2.5612,volume:0},{date:'Mayo 15, 2025',close:2.4297,volume:0},{date:'Mayo 16, 2025',close:2.3991,volume:0},{date:'Mayo 17, 2025',close:2.3577,volume:0},{date:'Mayo 18, 2025',close:2.3763,volume:0},{date:'Mayo 19, 2025',close:2.3811,volume:0},{date:'Mayo 20, 2025',close:2.3559,volume:0},{date:'Mayo 21, 2025',close:2.3770,volume:0},{date:'Mayo 22, 2025',close:2.4122,volume:0},{date:'Mayo 23, 2025',close:2.3283,volume:0},{date:'Mayo 24, 2025',close:2.3420,volume:0},{date:'Mayo 25, 2025',close:2.3092,volume:0},{date:'Mayo 26, 2025',close:2.3100,volume:0},{date:'Mayo 27, 2025',close:2.3195,volume:0},{date:'Mayo 28, 2025',close:2.2598,volume:0},{date:'Mayo 29, 2025',close:2.2802,volume:0},{date:'Mayo 30, 2025',close:2.1851,volume:0},{date:'Mayo 31, 2025',close:2.1957,volume:0},{date:'Junio 01, 2025',close:2.1738,volume:0},{date:'Junio 02, 2025',close:2.1846,volume:0},{date:'Junio 03, 2025',close:2.2450,volume:0},{date:'Junio 04, 2025',close:2.2145,volume:0},{date:'Junio 05, 2025',close:2.1018,volume:0},{date:'Junio 06, 2025',close:2.1753,volume:0},{date:'Junio 07, 2025',close:2.1824,volume:0},{date:'Junio 08, 2025',close:2.2806,volume:0},{date:'Junio 09, 2025',close:2.3161,volume:0},{date:'Junio 10, 2025',close:2.2949,volume:0},{date:'Junio 11, 2025',close:2.2854,volume:0},{date:'Junio 12, 2025',close:2.2026,volume:0},{date:'Junio 13, 2025',close:2.1427,volume:0},{date:'Junio 14, 2025',close:2.1378,volume:0},{date:'Junio 15, 2025',close:2.1587,volume:0},{date:'Junio 16, 2025',close:2.2953,volume:0},{date:'Junio 17, 2025',close:2.1553,volume:0},{date:'Junio 18, 2025',close:2.1804,volume:0},{date:'Junio 19, 2025',close:2.1611,volume:0},{date:'Junio 20, 2025',close:2.1233,volume:0},{date:'Junio 21, 2025',close:2.0541,volume:0},{date:'Junio 22, 2025',close:1.9623,volume:0},{date:'Junio 23, 2025',close:2.0910,volume:0},{date:'Junio 24, 2025',close:2.2045,volume:0},{date:'Junio 25, 2025',close:2.1862,volume:0},{date:'Junio 26, 2025',close:2.1155,volume:0},{date:'Junio 27, 2025',close:2.1444,volume:0},{date:'Junio 28, 2025',close:2.1888,volume:0},{date:'Junio 29, 2025',close:2.1888,volume:0},{date:'Junio 30, 2025',close:2.2698,volume:0},{date:'Julio 01, 2025',close:2.1750,volume:0},{date:'Julio 02, 2025',close:2.2583,volume:0},{date:'Julio 03, 2025',close:2.2709,volume:0},{date:'Julio 04, 2025',close:2.2188,volume:0},{date:'Julio 05, 2025',close:2.2169,volume:0},{date:'Julio 06, 2025',close:2.2757,volume:0},{date:'Julio 07, 2025',close:2.2812,volume:0},{date:'Julio 08, 2025',close:2.3037,volume:0},{date:'Julio 09, 2025',close:2.4132,volume:0},{date:'Julio 10, 2025',close:2.5488,volume:0},{date:'Julio 11, 2025',close:2.7215,volume:0},{date:'Julio 12, 2025',close:2.7324,volume:0},{date:'Julio 13, 2025',close:2.8090,volume:0},{date:'Julio 14, 2025',close:2.9500,volume:0},{date:'Julio 15, 2025',close:2.8994,volume:0},{date:'Julio 16, 2025',close:3.0745,volume:0},{date:'Julio 17, 2025',close:3.5413,volume:0},{date:'Julio 18, 2025',close:3.4166,volume:0},{date:'Julio 19, 2025',close:3.4025,volume:0},{date:'Julio 20, 2025',close:3.5010,volume:0},{date:'Julio 21, 2025',close:3.5531,volume:0},{date:'Julio 22, 2025',close:3.5316,volume:0},{date:'Julio 23, 2025',close:3.1500,volume:0},{date:'Julio 24, 2025',close:3.1953,volume:0},{date:'Julio 25, 2025',close:3.1404,volume:0},{date:'Julio 26, 2025',close:3.1897,volume:0},{date:'Julio 27, 2025',close:3.2157,volume:0},{date:'Julio 28, 2025',close:3.1350,volume:0},{date:'Julio 29, 2025',close:3.1246,volume:0},{date:'Julio 30, 2025',close:3.0818,volume:0},{date:'Julio 31, 2025',close:3.0391,volume:0},{date:'Agosto 01, 2025',close:3.0022,volume:0},{date:'Agosto 02, 2025',close:2.8075,volume:0},{date:'Agosto 03, 2025',close:2.9272,volume:0},{date:'Agosto 04, 2025',close:3.0699,volume:0},{date:'Agosto 05, 2025',close:2.9370,volume:0},{date:'Agosto 06, 2025',close:2.9930,volume:0},{date:'Agosto 07, 2025',close:3.2490,volume:0},{date:'Agosto 08, 2025',close:3.3080,volume:0},{date:'Agosto 09, 2025',close:3.2590,volume:0},{date:'Agosto 10, 2025',close:3.1816,volume:0},{date:'Agosto 11, 2025',close:3.1285,volume:0},{date:'Agosto 12, 2025',close:3.2675,volume:0},{date:'Agosto 13, 2025',close:3.2619,volume:0},{date:'Agosto 14, 2025',close:3.0645,volume:0},{date:'Agosto 15, 2025',close:3.0808,volume:0},{date:'Agosto 16, 2025',close:3.0980,volume:0},{date:'Agosto 17, 2025',close:3.1049,volume:0},{date:'Agosto 18, 2025',close:3.0800,volume:0},{date:'Agosto 19, 2025',close:2.8963,volume:0},{date:'Agosto 20, 2025',close:2.9714,volume:0},{date:'Agosto 21, 2025',close:2.8826,volume:0},{date:'Agosto 22, 2025',close:3.0910,volume:0},{date:'Agosto 23, 2025',close:3.0310,volume:0},{date:'Agosto 24, 2025',close:3.0406,volume:0},{date:'Agosto 25, 2025',close:2.8604,volume:0},{date:'Agosto 26, 2025',close:3.0267,volume:0},{date:'Agosto 27, 2025',close:2.9840,volume:0},{date:'Agosto 28, 2025',close:2.9650,volume:0},{date:'Agosto 29, 2025',close:2.8083,volume:0},{date:'Agosto 30, 2025',close:2.8085,volume:0},{date:'Agosto 31, 2025',close:2.8125,volume:0},{date:'Septiembre 01, 2025',close:2.7179,volume:0},{date:'Septiembre 02, 2025',close:2.8450,volume:0},{date:'Septiembre 03, 2025',close:2.8458,volume:0},{date:'Septiembre 04, 2025',close:2.8117,volume:0},{date:'Septiembre 05, 2025',close:2.8232,volume:0},{date:'Septiembre 06, 2025',close:2.8060,volume:0},{date:'Septiembre 07, 2025',close:2.8629,volume:0},{date:'Septiembre 08, 2025',close:2.9737,volume:0},{date:'Septiembre 09, 2025',close:2.9516,volume:0},{date:'Septiembre 10, 2025',close:2.9778,volume:0},{date:'Septiembre 11, 2025',close:3.0162,volume:0},{date:'Septiembre 12, 2025',close:3.0980,volume:0},{date:'Septiembre 13, 2025',close:3.1199,volume:0},{date:'Septiembre 14, 2025',close:3.0469,volume:0},{date:'Septiembre 15, 2025',close:3.0014,volume:0},{date:'Septiembre 16, 2025',close:3.0555,volume:0},{date:'Septiembre 17, 2025',close:3.0300,volume:0},{date:'Septiembre 18, 2025',close:3.0880,volume:0},{date:'Septiembre 19, 2025',close:2.9939,volume:0},{date:'Septiembre 20, 2025',close:2.9815,volume:0},{date:'Septiembre 21, 2025',close:2.9772,volume:0},{date:'Septiembre 22, 2025',close:2.8525,volume:0},{date:'Septiembre 23, 2025',close:2.8521,volume:0},{date:'Septiembre 24, 2025',close:2.9558,volume:0},{date:'Septiembre 25, 2025',close:2.7561,volume:0},{date:'Septiembre 26, 2025',close:2.7839,volume:0},{date:'Septiembre 27, 2025',close:2.7997,volume:0},{date:'Septiembre 28, 2025',close:2.8353,volume:0},{date:'Septiembre 29, 2025',close:2.8934,volume:0},{date:'Septiembre 30, 2025',close:2.8594,volume:0},{date:'Octubre 01, 2025',close:2.9302,volume:0},{date:'Octubre 02, 2025',close:3.0427,volume:0},{date:'Octubre 03, 2025',close:3.0501,volume:0},{date:'Octubre 04, 2025',close:2.9608,volume:0},{date:'Octubre 05, 2025',close:2.9773,volume:0},{date:'Octubre 06, 2025',close:3.0003,volume:0},{date:'Octubre 07, 2025',close:2.8678,volume:0},{date:'Octubre 08, 2025',close:2.8946,volume:0},{date:'Octubre 09, 2025',close:2.8013,volume:0},{date:'Octubre 10, 2025',close:2.3882,volume:0},{date:'Octubre 11, 2025',close:2.3816,volume:0},{date:'Octubre 12, 2025',close:2.5437,volume:0},{date:'Octubre 13, 2025',close:2.6197,volume:0},{date:'Octubre 14, 2025',close:2.4950,volume:0},{date:'Octubre 15, 2025',close:2.3925,volume:0},{date:'Octubre 16, 2025',close:2.3200,volume:0},{date:'Octubre 17, 2025',close:2.3321,volume:0},{date:'Octubre 18, 2025',close:2.3628,volume:0},{date:'Octubre 19, 2025',close:2.3950,volume:0},{date:'Octubre 20, 2025',close:2.4940,volume:0},{date:'Octubre 21, 2025',close:2.4748,volume:0},{date:'Octubre 22, 2025',close:2.3469,volume:0},{date:'Octubre 23, 2025',close:2.3869,volume:0},{date:'Octubre 24, 2025',close:2.5081,volume:0},{date:'Octubre 25, 2025',close:2.5954,volume:0},{date:'Octubre 26, 2025',close:2.6560,volume:0},{date:'Octubre 27, 2025',close:2.6378,volume:0},{date:'Octubre 28, 2025',close:2.6131,volume:0},{date:'Octubre 29, 2025',close:2.5970,volume:0},{date:'Octubre 30, 2025',close:2.4334,volume:0},{date:'Octubre 31, 2025',close:2.5072,volume:0},{date:'Noviembre 01, 2025',close:2.4998,volume:0},{date:'Noviembre 02, 2025',close:2.4955,volume:0},{date:'Noviembre 03, 2025',close:2.2970,volume:0},{date:'Noviembre 04, 2025',close:2.2093,volume:0},{date:'Noviembre 05, 2025',close:2.3560,volume:0},{date:'Noviembre 06, 2025',close:2.2165,volume:0},{date:'Noviembre 07, 2025',close:2.3279,volume:0},{date:'Noviembre 08, 2025',close:2.2860,volume:0},{date:'Noviembre 09, 2025',close:2.3482,volume:0},{date:'Noviembre 10, 2025',close:2.5299,volume:0},{date:'Noviembre 11, 2025',close:2.4080,volume:0},{date:'Noviembre 12, 2025',close:2.3784,volume:0},{date:'Noviembre 13, 2025',close:2.3300,volume:0},{date:'Noviembre 14, 2025',close:2.2591,volume:0},{date:'Noviembre 15, 2025',close:2.2388,volume:0},{date:'Noviembre 16, 2025',close:2.2115,volume:0},{date:'Noviembre 17, 2025',close:2.1644,volume:0},{date:'Noviembre 18, 2025',close:2.2277,volume:0},{date:'Noviembre 19, 2025',close:2.0946,volume:0},{date:'Noviembre 20, 2025',close:2.0413,volume:0},{date:'Noviembre 21, 2025',close:1.9128,volume:0},{date:'Noviembre 22, 2025',close:1.9622,volume:0},{date:'Noviembre 23, 2025',close:2.0757,volume:0},{date:'Noviembre 24, 2025',close:2.2390,volume:0},{date:'Noviembre 25, 2025',close:2.1976,volume:0},{date:'Noviembre 26, 2025',close:2.2232,volume:0},{date:'Noviembre 27, 2025',close:2.2033,volume:0},{date:'Noviembre 28, 2025',close:2.1888,volume:0},{date:'Noviembre 29, 2025',close:2.2057,volume:0},{date:'Noviembre 30, 2025',close:2.1916,volume:0},{date:'Diciembre 01, 2025',close:2.0410,volume:0},{date:'Diciembre 02, 2025',close:2.1705,volume:0},{date:'Diciembre 03, 2025',close:2.2039,volume:0},{date:'Diciembre 04, 2025',close:2.1009,volume:0},{date:'Diciembre 05, 2025',close:2.0341,volume:0},{date:'Diciembre 06, 2025',close:2.0290,volume:0},{date:'Diciembre 07, 2025',close:2.0275,volume:0},{date:'Diciembre 08, 2025',close:2.0798,volume:0},{date:'Diciembre 09, 2025',close:2.1091,volume:0},{date:'Diciembre 10, 2025',close:2.0532,volume:0},{date:'Diciembre 11, 2025',close:2.0323,volume:0},{date:'Diciembre 12, 2025',close:2.0096,volume:0},{date:'Diciembre 13, 2025',close:2.0244,volume:0},{date:'Diciembre 14, 2025',close:1.9885,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0100],[44,0.0100],[45,0.0100],[46,0.0100],[47,0.0100],[48,0.0100],[49,0.0100],[50,0.0100],[51,0.0100],[52,0.0100],[53,0.0100],[54,0.0100],[55,0.0100],[56,0.0100],[57,0.0100],[58,0.0100],[59,0.0100],[60,0.0100],[61,0.0100],[62,0.0100],[63,0.0100],[64,0.0100],[65,0.0100],[66,0.0100],[67,0.0100],[68,0.0100],[69,0.0100],[70,0.0100],[71,0.0100],[72,0.0100],[73,0.0100],[74,0.0100],[75,0.0000],[76,0.0100],[77,0.0000],[78,0.0000],[79,0.0100],[80,0.0100],[81,0.0100],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0100],[91,0.0100],[92,0.0100],[93,0.0100],[94,0.0100],[95,0.0100],[96,0.0100],[97,0.0100],[98,0.0100],[99,0.0100],[100,0.0100],[101,0.0100],[102,0.0100],[103,0.0100],[104,0.0100],[105,0.0000],[106,0.0100],[107,0.0100],[108,0.0100],[109,0.0100],[110,0.0200],[111,0.0200],[112,0.0200],[113,0.0300],[114,0.0400],[115,0.0400],[116,0.0400],[117,0.0400],[118,0.0400],[119,0.0300],[120,0.0200],[121,0.0300],[122,0.0300],[123,0.0300],[124,0.0300],[125,0.0300],[126,0.0300],[127,0.0200],[128,0.0200],[129,0.0200],[130,0.0100],[131,0.0100],[132,0.0200],[133,0.0200],[134,0.0200],[135,0.0200],[136,0.0200],[137,0.0200],[138,0.0200],[139,0.0200],[140,0.0200],[141,0.0200],[142,0.0200],[143,0.0200],[144,0.0200],[145,0.0200],[146,0.0200],[147,0.0200],[148,0.0200],[149,0.0200],[150,0.0200],[151,0.0200],[152,0.0200],[153,0.0200],[154,0.0200],[155,0.0200],[156,0.0200],[157,0.0200],[158,0.0200],[159,0.0200],[160,0.0200],[161,0.0200],[162,0.0200],[163,0.0200],[164,0.0200],[165,0.0100],[166,0.0100],[167,0.0100],[168,0.0100],[169,0.0100],[170,0.0100],[171,0.0100],[172,0.0200],[173,0.0200],[174,0.0200],[175,0.0200],[176,0.0200],[177,0.0200],[178,0.0200],[179,0.0200],[180,0.0200],[181,0.0100],[182,0.0100],[183,0.0100],[184,0.0100],[185,0.0100],[186,0.0100],[187,0.0100],[188,0.0100],[189,0.0100],[190,0.0100],[191,0.0100],[192,0.0100],[193,0.0100],[194,0.0100],[195,0.0100],[196,0.0100],[197,0.0100],[198,0.0100],[199,0.0100],[200,0.0100],[201,0.0100],[202,0.0100],[203,0.0100],[204,0.0100],[205,0.0100],[206,0.0100],[207,0.0100],[208,0.0100],[209,0.0100],[210,0.0100],[211,0.0100],[212,0.0100],[213,0.0100],[214,0.0100],[215,0.0100],[216,0.0100],[217,0.0100],[218,0.0100],[219,0.0100],[220,0.0100],[221,0.0100],[222,0.0100],[223,0.0100],[224,0.0100],[225,0.0100],[226,0.0100],[227,0.0100],[228,0.0100],[229,0.0100],[230,0.0100],[231,0.0100],[232,0.0100],[233,0.0100],[234,0.0100],[235,0.0100],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0100],[258,0.0100],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,0.0000],[307,0.0000],[308,0.0000],[309,0.0000],[310,0.0000],[311,0.0000],[312,0.0000],[313,0.0000],[314,0.0000],[315,0.0000],[316,0.0000],[317,0.0000],[318,0.0000],[319,0.0000],[320,0.0000],[321,0.0000],[322,0.0000],[323,0.0000],[324,0.0000],[325,0.0000],[326,0.0000],[327,0.0000],[328,0.0000],[329,0.0000],[330,0.0000],[331,0.0000],[332,0.0000],[333,0.0000],[334,0.0000],[335,0.0000],[336,0.0000],[337,0.0000],[338,0.0000],[339,0.0000],[340,0.0000],[341,0.0000],[342,0.0000],[343,0.0000],[344,0.0000],[345,0.0000],[346,0.0000],[347,0.0000],[348,0.0000],[349,0.0000],[350,0.0000],[351,0.0000],[352,0.0000],[353,0.0000],[354,0.0000],[355,0.0000],[356,0.0000],[357,0.0000],[358,0.0000],[359,0.0000],[360,0.0000],[361,0.0000],[362,0.0000],[363,0.0000],[364,0.0000],[365,0.0000],[366,0.0000],[367,0.0000],[368,0.0000],[369,0.0000],[370,0.0000],[371,0.0000],[372,0.0000],[373,0.0000],[374,0.0000],[375,0.0000],[376,0.0000],[377,0.0000],[378,0.0000],[379,0.0000],[380,0.0000],[381,0.0000],[382,0.0000],[383,0.0000],[384,0.0000],[385,0.0000],[386,0.0000],[387,0.0000],[388,0.0000],[389,0.0000],[390,0.0000],[391,0.0000],[392,0.0000],[393,0.0000],[394,0.0000],[395,0.0000],[396,0.0000],[397,0.0000],[398,0.0000],[399,0.0000],[400,0.0000],[401,0.0000],[402,0.0000],[403,0.0000],[404,0.0000],[405,0.0000],[406,0.0000],[407,0.0000],[408,0.0000],[409,0.0000],[410,0.0000],[411,0.0000],[412,0.0000],[413,0.0000],[414,0.0000],[415,0.0000],[416,0.0000],[417,0.0000],[418,0.0000],[419,0.0000],[420,0.0000],[421,0.0000],[422,0.0000],[423,0.0000],[424,0.0000],[425,0.0000],[426,0.0000],[427,0.0000],[428,0.0000],[429,0.0000],[430,0.0000],[431,0.0000],[432,0.0000],[433,0.0000],[434,0.0000],[435,0.0000],[436,0.0000],[437,0.0000],[438,0.0000],[439,0.0000],[440,0.0000],[441,0.0000],[442,0.0000],[443,0.0000],[444,0.0000],[445,0.0000],[446,0.0000],[447,0.0000],[448,0.0100],[449,0.0100],[450,0.0100],[451,0.0100],[452,0.0100],[453,0.0100],[454,0.0100],[455,0.0100],[456,0.0100],[457,0.0100],[458,0.0100],[459,0.0100],[460,0.0100],[461,0.0100],[462,0.0100],[463,0.0100],[464,0.0100],[465,0.0100],[466,0.0100],[467,0.0100],[468,0.0100],[469,0.0100],[470,0.0100],[471,0.0100],[472,0.0100],[473,0.0200],[474,0.0200],[475,0.0200],[476,0.0200],[477,0.0200],[478,0.0200],[479,0.0200],[480,0.0200],[481,0.0200],[482,0.0200],[483,0.0200],[484,0.0200],[485,0.0200],[486,0.0200],[487,0.0200],[488,0.0200],[489,0.0200],[490,0.0200],[491,0.0200],[492,0.0200],[493,0.0200],[494,0.0200],[495,0.0200],[496,0.0200],[497,0.0200],[498,0.0200],[499,0.0200],[500,0.0200],[501,0.0100],[502,0.0100],[503,0.0100],[504,0.0100],[505,0.0100],[506,0.0100],[507,0.0100],[508,0.0100],[509,0.0100],[510,0.0100],[511,0.0100],[512,0.0100],[513,0.0100],[514,0.0100],[515,0.0100],[516,0.0100],[517,0.0100],[518,0.0100],[519,0.0100],[520,0.0100],[521,0.0100],[522,0.0100],[523,0.0100],[524,0.0100],[525,0.0100],[526,0.0100],[527,0.0100],[528,0.0100],[529,0.0100],[530,0.0100],[531,0.0100],[532,0.0100],[533,0.0100],[534,0.0100],[535,0.0100],[536,0.0100],[537,0.0100],[538,0.0100],[539,0.0100],[540,0.0100],[541,0.0100],[542,0.0100],[543,0.0100],[544,0.0100],[545,0.0100],[546,0.0100],[547,0.0100],[548,0.0100],[549,0.0100],[550,0.0100],[551,0.0100],[552,0.0100],[553,0.0100],[554,0.0100],[555,0.0100],[556,0.0100],[557,0.0100],[558,0.0100],[559,0.0100],[560,0.0100],[561,0.0100],[562,0.0100],[563,0.0100],[564,0.0100],[565,0.0100],[566,0.0100],[567,0.0100],[568,0.0100],[569,0.0100],[570,0.0100],[571,0.0100],[572,0.0100],[573,0.0100],[574,0.0100],[575,0.0100],[576,0.0100],[577,0.0100],[578,0.0100],[579,0.0100],[580,0.0100],[581,0.0100],[582,0.0100],[583,0.0100],[584,0.0100],[585,0.0100],[586,0.0100],[587,0.0100],[588,0.0100],[589,0.0100],[590,0.0100],[591,0.0100],[592,0.0100],[593,0.0100],[594,0.0100],[595,0.0100],[596,0.0100],[597,0.0100],[598,0.0100],[599,0.0100],[600,0.0100],[601,0.0100],[602,0.0100],[603,0.0100],[604,0.0100],[605,0.0100],[606,0.0100],[607,0.0100],[608,0.0100],[609,0.0100],[610,0.0100],[611,0.0100],[612,0.0100],[613,0.0100],[614,0.0100],[615,0.0100],[616,0.0100],[617,0.0100],[618,0.0100],[619,0.0100],[620,0.0100],[621,0.0100],[622,0.0100],[623,0.0100],[624,0.0100],[625,0.0100],[626,0.0100],[627,0.0100],[628,0.0100],[629,0.0100],[630,0.0100],[631,0.0100],[632,0.0100],[633,0.0100],[634,0.0100],[635,0.0100],[636,0.0100],[637,0.0100],[638,0.0100],[639,0.0100],[640,0.0100],[641,0.0100],[642,0.0100],[643,0.0100],[644,0.0100],[645,0.0100],[646,0.0100],[647,0.0100],[648,0.0100],[649,0.0100],[650,0.0100],[651,0.0100],[652,0.0100],[653,0.0100],[654,0.0100],[655,0.0100],[656,0.0100],[657,0.0100],[658,0.0100],[659,0.0100],[660,0.0100],[661,0.0100],[662,0.0100],[663,0.0100],[664,0.0100],[665,0.0100],[666,0.0100],[667,0.0100],[668,0.0100],[669,0.0100],[670,0.0100],[671,0.0100],[672,0.0100],[673,0.0100],[674,0.0100],[675,0.0100],[676,0.0100],[677,0.0100],[678,0.0100],[679,0.0100],[680,0.0100],[681,0.0100],[682,0.0100],[683,0.0100],[684,0.0100],[685,0.0100],[686,0.0100],[687,0.0100],[688,0.0100],[689,0.0100],[690,0.0100],[691,0.0100],[692,0.0100],[693,0.0100],[694,0.0100],[695,0.0100],[696,0.0100],[697,0.0100],[698,0.0100],[699,0.0100],[700,0.0100],[701,0.0100],[702,0.0100],[703,0.0100],[704,0.0100],[705,0.0100],[706,0.0100],[707,0.0100],[708,0.0100],[709,0.0100],[710,0.0100],[711,0.0100],[712,0.0100],[713,0.0100],[714,0.0100],[715,0.0100],[716,0.0100],[717,0.0100],[718,0.0100],[719,0.0100],[720,0.0100],[721,0.0100],[722,0.0100],[723,0.0100],[724,0.0100],[725,0.0100],[726,0.0100],[727,0.0100],[728,0.0100],[729,0.0100],[730,0.0100],[731,0.0100],[732,0.0100],[733,0.0100],[734,0.0100],[735,0.0100],[736,0.0100],[737,0.0100],[738,0.0100],[739,0.0100],[740,0.0100],[741,0.0100],[742,0.0100],[743,0.0100],[744,0.0100],[745,0.0100],[746,0.0100],[747,0.0100],[748,0.0100],[749,0.0100],[750,0.0100],[751,0.0100],[752,0.0100],[753,0.0100],[754,0.0100],[755,0.0100],[756,0.0100],[757,0.0100],[758,0.0100],[759,0.0100],[760,0.0000],[761,0.0000],[762,0.0000],[763,0.0100],[764,0.0000],[765,0.0000],[766,0.0000],[767,0.0000],[768,0.0000],[769,0.0000],[770,0.0000],[771,0.0000],[772,0.0000],[773,0.0000],[774,0.0000],[775,0.0000],[776,0.0000],[777,0.0000],[778,0.0000],[779,0.0000],[780,0.0000],[781,0.0000],[782,0.0000],[783,0.0000],[784,0.0000],[785,0.0000],[786,0.0000],[787,0.0000],[788,0.0000],[789,0.0000],[790,0.0000],[791,0.0000],[792,0.0000],[793,0.0000],[794,0.0000],[795,0.0000],[796,0.0000],[797,0.0000],[798,0.0000],[799,0.0000],[800,0.0000],[801,0.0000],[802,0.0000],[803,0.0000],[804,0.0000],[805,0.0000],[806,0.0000],[807,0.0000],[808,0.0000],[809,0.0000],[810,0.0000],[811,0.0000],[812,0.0000],[813,0.0000],[814,0.0000],[815,0.0000],[816,0.0000],[817,0.0000],[818,0.0000],[819,0.0000],[820,0.0000],[821,0.0000],[822,0.0000],[823,0.0000],[824,0.0000],[825,0.0000],[826,0.0000],[827,0.0000],[828,0.0000],[829,0.0100],[830,0.0100],[831,0.0100],[832,0.0100],[833,0.0100],[834,0.0100],[835,0.0100],[836,0.0100],[837,0.0100],[838,0.0100],[839,0.0100],[840,0.0100],[841,0.0100],[842,0.0100],[843,0.0100],[844,0.0100],[845,0.0100],[846,0.0100],[847,0.0100],[848,0.0100],[849,0.0100],[850,0.0100],[851,0.0100],[852,0.0100],[853,0.0100],[854,0.0100],[855,0.0100],[856,0.0100],[857,0.0100],[858,0.0100],[859,0.0100],[860,0.0100],[861,0.0100],[862,0.0100],[863,0.0100],[864,0.0100],[865,0.0100],[866,0.0100],[867,0.0100],[868,0.0100],[869,0.0000],[870,0.0000],[871,0.0000],[872,0.0000],[873,0.0000],[874,0.0000],[875,0.0000],[876,0.0000],[877,0.0000],[878,0.0000],[879,0.0000],[880,0.0000],[881,0.0100],[882,0.0100],[883,0.0100],[884,0.0100],[885,0.0100],[886,0.0100],[887,0.0100],[888,0.0100],[889,0.0100],[890,0.0100],[891,0.0100],[892,0.0100],[893,0.0100],[894,0.0100],[895,0.0100],[896,0.0100],[897,0.0100],[898,0.0100],[899,0.0100],[900,0.0100],[901,0.0100],[902,0.0100],[903,0.0100],[904,0.0100],[905,0.0100],[906,0.0100],[907,0.0100],[908,0.0100],[909,0.0100],[910,0.0100],[911,0.0100],[912,0.0100],[913,0.0100],[914,0.0100],[915,0.0100],[916,0.0100],[917,0.0100],[918,0.0100],[919,0.0100],[920,0.0100],[921,0.0100],[922,0.0100],[923,0.0100],[924,0.0100],[925,0.0100],[926,0.0100],[927,0.0100],[928,0.0100],[929,0.0100],[930,0.0100],[931,0.0100],[932,0.0100],[933,0.0100],[934,0.0100],[935,0.0100],[936,0.0100],[937,0.0100],[938,0.0100],[939,0.0100],[940,0.0100],[941,0.0100],[942,0.0100],[943,0.0100],[944,0.0100],[945,0.0100],[946,0.0100],[947,0.0100],[948,0.0100],[949,0.0100],[950,0.0100],[951,0.0100],[952,0.0100],[953,0.0100],[954,0.0100],[955,0.0100],[956,0.0100],[957,0.0100],[958,0.0100],[959,0.0100],[960,0.0100],[961,0.0100],[962,0.0100],[963,0.0100],[964,0.0100],[965,0.0100],[966,0.0100],[967,0.0100],[968,0.0100],[969,0.0100],[970,0.0100],[971,0.0100],[972,0.0100],[973,0.0100],[974,0.0100],[975,0.0100],[976,0.0100],[977,0.0100],[978,0.0100],[979,0.0100],[980,0.0100],[981,0.0100],[982,0.0100],[983,0.0100],[984,0.0100],[985,0.0100],[986,0.0100],[987,0.0100],[988,0.0100],[989,0.0100],[990,0.0100],[991,0.0100],[992,0.0100],[993,0.0100],[994,0.0100],[995,0.0100],[996,0.0100],[997,0.0100],[998,0.0100],[999,0.0100],[1000,0.0100],[1001,0.0100],[1002,0.0100],[1003,0.0100],[1004,0.0100],[1005,0.0100],[1006,0.0100],[1007,0.0100],[1008,0.0100],[1009,0.0100],[1010,0.0100],[1011,0.0100],[1012,0.0100],[1013,0.0100],[1014,0.0100],[1015,0.0100],[1016,0.0100],[1017,0.0100],[1018,0.0100],[1019,0.0100],[1020,0.0100],[1021,0.0100],[1022,0.0100],[1023,0.0100],[1024,0.0100],[1025,0.0100],[1026,0.0100],[1027,0.0100],[1028,0.0100],[1029,0.0100],[1030,0.0100],[1031,0.0100],[1032,0.0100],[1033,0.0100],[1034,0.0100],[1035,0.0100],[1036,0.0100],[1037,0.0100],[1038,0.0100],[1039,0.0100],[1040,0.0100],[1041,0.0100],[1042,0.0100],[1043,0.0100],[1044,0.0100],[1045,0.0100],[1046,0.0100],[1047,0.0100],[1048,0.0100],[1049,0.0100],[1050,0.0100],[1051,0.0100],[1052,0.0100],[1053,0.0100],[1054,0.0100],[1055,0.0100],[1056,0.0100],[1057,0.0100],[1058,0.0100],[1059,0.0100],[1060,0.0100],[1061,0.0100],[1062,0.0100],[1063,0.0100],[1064,0.0100],[1065,0.0100],[1066,0.0100],[1067,0.0100],[1068,0.0100],[1069,0.0100],[1070,0.0100],[1071,0.0100],[1072,0.0100],[1073,0.0100],[1074,0.0100],[1075,0.0100],[1076,0.0100],[1077,0.0100],[1078,0.0100],[1079,0.0100],[1080,0.0100],[1081,0.0100],[1082,0.0100],[1083,0.0100],[1084,0.0100],[1085,0.0100],[1086,0.0100],[1087,0.0100],[1088,0.0100],[1089,0.0100],[1090,0.0100],[1091,0.0100],[1092,0.0100],[1093,0.0100],[1094,0.0100],[1095,0.0100],[1096,0.0100],[1097,0.0100],[1098,0.0100],[1099,0.0100],[1100,0.0100],[1101,0.0100],[1102,0.0100],[1103,0.0100],[1104,0.0100],[1105,0.0100],[1106,0.0100],[1107,0.0100],[1108,0.0100],[1109,0.0100],[1110,0.0100],[1111,0.0100],[1112,0.0100],[1113,0.0100],[1114,0.0100],[1115,0.0100],[1116,0.0100],[1117,0.0100],[1118,0.0100],[1119,0.0100],[1120,0.0100],[1121,0.0100],[1122,0.0100],[1123,0.0100],[1124,0.0100],[1125,0.0100],[1126,0.0100],[1127,0.0100],[1128,0.0100],[1129,0.0100],[1130,0.0100],[1131,0.0100],[1132,0.0100],[1133,0.0100],[1134,0.0100],[1135,0.0100],[1136,0.0100],[1137,0.0100],[1138,0.0100],[1139,0.0100],[1140,0.0100],[1141,0.0100],[1142,0.0100],[1143,0.0100],[1144,0.0100],[1145,0.0100],[1146,0.0100],[1147,0.0100],[1148,0.0100],[1149,0.0100],[1150,0.0100],[1151,0.0100],[1152,0.0100],[1153,0.0100],[1154,0.0100],[1155,0.0100],[1156,0.0100],[1157,0.0100],[1158,0.0100],[1159,0.0100],[1160,0.0100],[1161,0.0100],[1162,0.0100],[1163,0.0100],[1164,0.0100],[1165,0.0100],[1166,0.0100],[1167,0.0100],[1168,0.0100],[1169,0.0100],[1170,0.0100],[1171,0.0100],[1172,0.0100],[1173,0.0100],[1174,0.0100],[1175,0.0100],[1176,0.0100],[1177,0.0100],[1178,0.0100],[1179,0.0100],[1180,0.0100],[1181,0.0100],[1182,0.0100],[1183,0.0100],[1184,0.0100],[1185,0.0100],[1186,0.0100],[1187,0.0100],[1188,0.0100],[1189,0.0100],[1190,0.0100],[1191,0.0100],[1192,0.0100],[1193,0.0100],[1194,0.0100],[1195,0.0100],[1196,0.0100],[1197,0.0100],[1198,0.0100],[1199,0.0100],[1200,0.0100],[1201,0.0100],[1202,0.0100],[1203,0.0100],[1204,0.0100],[1205,0.0100],[1206,0.0100],[1207,0.0100],[1208,0.0100],[1209,0.0100],[1210,0.0100],[1211,0.0100],[1212,0.0100],[1213,0.0100],[1214,0.0100],[1215,0.0100],[1216,0.0100],[1217,0.0100],[1218,0.0100],[1219,0.0100],[1220,0.0100],[1221,0.0100],[1222,0.0100],[1223,0.0100],[1224,0.0100],[1225,0.0100],[1226,0.0100],[1227,0.0100],[1228,0.0100],[1229,0.0100],[1230,0.0100],[1231,0.0100],[1232,0.0100],[1233,0.0100],[1234,0.0100],[1235,0.0100],[1236,0.0100],[1237,0.0100],[1238,0.0100],[1239,0.0100],[1240,0.0100],[1241,0.0100],[1242,0.0100],[1243,0.0100],[1244,0.0100],[1245,0.0100],[1246,0.0100],[1247,0.0100],[1248,0.0100],[1249,0.0100],[1250,0.0100],[1251,0.0100],[1252,0.0100],[1253,0.0100],[1254,0.0100],[1255,0.0100],[1256,0.0100],[1257,0.0100],[1258,0.0100],[1259,0.0100],[1260,0.0100],[1261,0.0100],[1262,0.0100],[1263,0.0100],[1264,0.0100],[1265,0.0100],[1266,0.0100],[1267,0.0100],[1268,0.0100],[1269,0.0100],[1270,0.0100],[1271,0.0100],[1272,0.0100],[1273,0.0100],[1274,0.0100],[1275,0.0100],[1276,0.0100],[1277,0.0100],[1278,0.0100],[1279,0.0100],[1280,0.0100],[1281,0.0100],[1282,0.0100],[1283,0.0100],[1284,0.0100],[1285,0.0100],[1286,0.0100],[1287,0.0100],[1288,0.0100],[1289,0.0100],[1290,0.0100],[1291,0.0100],[1292,0.0100],[1293,0.0100],[1294,0.0100],[1295,0.0100],[1296,0.0100],[1297,0.0100],[1298,0.0100],[1299,0.0100],[1300,0.0100],[1301,0.0100],[1302,0.0100],[1303,0.0100],[1304,0.0100],[1305,0.0100],[1306,0.0100],[1307,0.0100],[1308,0.0100],[1309,0.0200],[1310,0.0200],[1311,0.0500],[1312,0.0300],[1313,0.0300],[1314,0.0300],[1315,0.0300],[1316,0.0300],[1317,0.0300],[1318,0.0300],[1319,0.0300],[1320,0.0300],[1321,0.0300],[1322,0.0300],[1323,0.0300],[1324,0.0300],[1325,0.0300],[1326,0.0300],[1327,0.0300],[1328,0.0300],[1329,0.0300],[1330,0.0300],[1331,0.0300],[1332,0.0300],[1333,0.0300],[1334,0.0300],[1335,0.0300],[1336,0.0300],[1337,0.0400],[1338,0.0500],[1339,0.0500],[1340,0.0500],[1341,0.0500],[1342,0.0600],[1343,0.0700],[1344,0.0800],[1345,0.0900],[1346,0.1300],[1347,0.1800],[1348,0.1500],[1349,0.1700],[1350,0.1700],[1351,0.1900],[1352,0.2000],[1353,0.2000],[1354,0.2400],[1355,0.3100],[1356,0.3600],[1357,0.3300],[1358,0.3100],[1359,0.3200],[1360,0.3000],[1361,0.2800],[1362,0.3000],[1363,0.2700],[1364,0.2300],[1365,0.2400],[1366,0.1900],[1367,0.2100],[1368,0.2100],[1369,0.1800],[1370,0.2200],[1371,0.3000],[1372,0.2700],[1373,0.2500],[1374,0.2600],[1375,0.2600],[1376,0.2500],[1377,0.2500],[1378,0.2600],[1379,0.2600],[1380,0.2300],[1381,0.2400],[1382,0.2300],[1383,0.2400],[1384,0.2500],[1385,0.2300],[1386,0.2300],[1387,0.2400],[1388,0.2500],[1389,0.2600],[1390,0.2900],[1391,0.2600],[1392,0.2700],[1393,0.2900],[1394,0.2800],[1395,0.2700],[1396,0.2500],[1397,0.2400],[1398,0.2500],[1399,0.2400],[1400,0.2300],[1401,0.2200],[1402,0.2300],[1403,0.2300],[1404,0.2200],[1405,0.2300],[1406,0.2200],[1407,0.2100],[1408,0.2100],[1409,0.2100],[1410,0.1800],[1411,0.1600],[1412,0.1800],[1413,0.1800],[1414,0.1700],[1415,0.1500],[1416,0.1300],[1417,0.1500],[1418,0.1600],[1419,0.1400],[1420,0.1600],[1421,0.1600],[1422,0.1700],[1423,0.1700],[1424,0.1600],[1425,0.1500],[1426,0.1500],[1427,0.1500],[1428,0.1400],[1429,0.1400],[1430,0.1400],[1431,0.1400],[1432,0.1500],[1433,0.1500],[1434,0.1500],[1435,0.1500],[1436,0.1600],[1437,0.1500],[1438,0.1500],[1439,0.1600],[1440,0.1600],[1441,0.1500],[1442,0.1500],[1443,0.1500],[1444,0.1400],[1445,0.1400],[1446,0.1400],[1447,0.1400],[1448,0.1400],[1449,0.1300],[1450,0.1300],[1451,0.1400],[1452,0.1600],[1453,0.2000],[1454,0.2100],[1455,0.1900],[1456,0.1800],[1457,0.1800],[1458,0.1700],[1459,0.1900],[1460,0.1800],[1461,0.1900],[1462,0.2100],[1463,0.2100],[1464,0.1900],[1465,0.1900],[1466,0.1700],[1467,0.1800],[1468,0.1900],[1469,0.1900],[1470,0.1800],[1471,0.1700],[1472,0.1800],[1473,0.1800],[1474,0.1700],[1475,0.1700],[1476,0.1400],[1477,0.1500],[1478,0.1500],[1479,0.1500],[1480,0.1600],[1481,0.1500],[1482,0.1500],[1483,0.1400],[1484,0.1500],[1485,0.1500],[1486,0.1500],[1487,0.1500],[1488,0.1600],[1489,0.1700],[1490,0.1700],[1491,0.1600],[1492,0.1700],[1493,0.1700],[1494,0.1700],[1495,0.1700],[1496,0.1800],[1497,0.2000],[1498,0.2000],[1499,0.2000],[1500,0.2400],[1501,0.2100],[1502,0.2200],[1503,0.2200],[1504,0.2100],[1505,0.2200],[1506,0.2200],[1507,0.2200],[1508,0.2200],[1509,0.1900],[1510,0.1900],[1511,0.1800],[1512,0.1800],[1513,0.1800],[1514,0.1700],[1515,0.1700],[1516,0.1800],[1517,0.1700],[1518,0.1800],[1519,0.1700],[1520,0.1700],[1521,0.1700],[1522,0.1700],[1523,0.1700],[1524,0.1700],[1525,0.1800],[1526,0.1800],[1527,0.1800],[1528,0.1700],[1529,0.1800],[1530,0.1800],[1531,0.1900],[1532,0.1900],[1533,0.1800],[1534,0.1800],[1535,0.1700],[1536,0.1700],[1537,0.1800],[1538,0.1800],[1539,0.1900],[1540,0.1900],[1541,0.1900],[1542,0.2000],[1543,0.2000],[1544,0.2000],[1545,0.2000],[1546,0.2100],[1547,0.2100],[1548,0.2100],[1549,0.2100],[1550,0.2100],[1551,0.2500],[1552,0.2000],[1553,0.2100],[1554,0.2100],[1555,0.2100],[1556,0.2100],[1557,0.2100],[1558,0.2100],[1559,0.2000],[1560,0.1900],[1561,0.2100],[1562,0.2100],[1563,0.2000],[1564,0.2100],[1565,0.3200],[1566,0.6500],[1567,0.6200],[1568,0.6600],[1569,0.6700],[1570,0.6500],[1571,0.9900],[1572,0.8700],[1573,0.9400],[1574,1.0000],[1575,1.9200],[1576,2.8200],[1577,1.6600],[1578,1.5300],[1579,1.3600],[1580,1.2900],[1581,1.0600],[1582,1.0800],[1583,1.0600],[1584,0.9800],[1585,0.9900],[1586,1.1400],[1587,1.0700],[1588,1.0600],[1589,0.9200],[1590,0.9200],[1591,0.7700],[1592,0.7400],[1593,0.6800],[1594,0.5600],[1595,0.6300],[1596,0.6000],[1597,0.6300],[1598,0.7600],[1599,0.8300],[1600,0.8900],[1601,0.8300],[1602,0.9200],[1603,0.9200],[1604,0.9200],[1605,0.9800],[1606,0.9100],[1607,0.9200],[1608,0.8900],[1609,0.7700],[1610,0.7700],[1611,0.8100],[1612,0.7700],[1613,0.7700],[1614,0.7800],[1615,0.7800],[1616,0.7500],[1617,0.7600],[1618,0.7400],[1619,0.7300],[1620,0.8200],[1621,0.7800],[1622,0.7400],[1623,0.7100],[1624,0.6700],[1625,0.6900],[1626,0.6500],[1627,0.6800],[1628,0.6500],[1629,0.6400],[1630,0.5700],[1631,0.5700],[1632,0.5700],[1633,0.5300],[1634,0.5400],[1635,0.6000],[1636,0.5700],[1637,0.5600],[1638,0.5400],[1639,0.5200],[1640,0.5200],[1641,0.5200],[1642,0.4800],[1643,0.4700],[1644,0.4700],[1645,0.4200],[1646,0.4100],[1647,0.4200],[1648,0.3900],[1649,0.4100],[1650,0.4600],[1651,0.4100],[1652,0.4100],[1653,0.3900],[1654,0.4000],[1655,0.4100],[1656,0.4000],[1657,0.4000],[1658,0.4400],[1659,0.5100],[1660,0.5100],[1661,0.5100],[1662,0.5500],[1663,0.5400],[1664,0.5300],[1665,0.5700],[1666,0.6400],[1667,0.7600],[1668,0.7100],[1669,0.7100],[1670,0.7200],[1671,0.7700],[1672,0.6500],[1673,0.7000],[1674,0.6700],[1675,0.7100],[1676,0.7200],[1677,0.6900],[1678,0.7000],[1679,0.7200],[1680,0.7400],[1681,0.7500],[1682,0.7600],[1683,0.7300],[1684,0.7000],[1685,0.6800],[1686,0.6800],[1687,0.6300],[1688,0.5700],[1689,0.5800],[1690,0.6200],[1691,0.6200],[1692,0.5900],[1693,0.6000],[1694,0.5700],[1695,0.5800],[1696,0.5700],[1697,0.5900],[1698,0.5800],[1699,0.5500],[1700,0.5100],[1701,0.5400],[1702,0.5200],[1703,0.5300],[1704,0.5200],[1705,0.4700],[1706,0.5200],[1707,0.5200],[1708,0.5200],[1709,0.5300],[1710,0.5500],[1711,0.5800],[1712,0.5700],[1713,0.5800],[1714,0.5700],[1715,0.5700],[1716,0.5700],[1717,0.5600],[1718,0.5000],[1719,0.5100],[1720,0.4800],[1721,0.4500],[1722,0.4800],[1723,0.4600],[1724,0.4600],[1725,0.4500],[1726,0.4600],[1727,0.4700],[1728,0.4600],[1729,0.4600],[1730,0.4200],[1731,0.4200],[1732,0.4100],[1733,0.4100],[1734,0.3900],[1735,0.4100],[1736,0.3900],[1737,0.3900],[1738,0.4000],[1739,0.3900],[1740,0.4200],[1741,0.4100],[1742,0.4200],[1743,0.4100],[1744,0.4100],[1745,0.4100],[1746,0.4100],[1747,0.4000],[1748,0.3800],[1749,0.3800],[1750,0.3700],[1751,0.3700],[1752,0.3700],[1753,0.3800],[1754,0.4100],[1755,0.4300],[1756,0.4200],[1757,0.4100],[1758,0.3800],[1759,0.3900],[1760,0.3800],[1761,0.3800],[1762,0.3900],[1763,0.3900],[1764,0.3900],[1765,0.3900],[1766,0.3900],[1767,0.3900],[1768,0.3800],[1769,0.3700],[1770,0.3800],[1771,0.3700],[1772,0.3800],[1773,0.3700],[1774,0.3800],[1775,0.3600],[1776,0.3300],[1777,0.2900],[1778,0.3000],[1779,0.2800],[1780,0.2600],[1781,0.2600],[1782,0.2400],[1783,0.2400],[1784,0.2500],[1785,0.2600],[1786,0.3200],[1787,0.2900],[1788,0.3000],[1789,0.2800],[1790,0.2900],[1791,0.2800],[1792,0.2800],[1793,0.2800],[1794,0.2800],[1795,0.2800],[1796,0.2900],[1797,0.3000],[1798,0.2900],[1799,0.2900],[1800,0.2900],[1801,0.3000],[1802,0.3000],[1803,0.2900],[1804,0.2900],[1805,0.2400],[1806,0.2600],[1807,0.2500],[1808,0.2400],[1809,0.2400],[1810,0.2300],[1811,0.2300],[1812,0.2300],[1813,0.2400],[1814,0.2400],[1815,0.2400],[1816,0.2400],[1817,0.2300],[1818,0.2800],[1819,0.2800],[1820,0.3800],[1821,0.4900],[1822,0.4900],[1823,0.4200],[1824,0.4500],[1825,0.4400],[1826,0.4700],[1827,0.4700],[1828,0.4900],[1829,0.5000],[1830,0.5000],[1831,0.4500],[1832,0.4600],[1833,0.4600],[1834,0.4500],[1835,0.4200],[1836,0.4200],[1837,0.4300],[1838,0.4200],[1839,0.4000],[1840,0.3300],[1841,0.3600],[1842,0.3700],[1843,0.3500],[1844,0.3900],[1845,0.4100],[1846,0.4100],[1847,0.4000],[1848,0.4000],[1849,0.4000],[1850,0.4000],[1851,0.4000],[1852,0.4000],[1853,0.4000],[1854,0.4000],[1855,0.4000],[1856,0.4000],[1857,0.4100],[1858,0.3900],[1859,0.3900],[1860,0.4000],[1861,0.4000],[1862,0.4100],[1863,0.4000],[1864,0.4000],[1865,0.4400],[1866,0.4800],[1867,0.4700],[1868,0.4400],[1869,0.4400],[1870,0.4500],[1871,0.4500],[1872,0.4600],[1873,0.4500],[1874,0.4200],[1875,0.4300],[1876,0.4200],[1877,0.4300],[1878,0.4500],[1879,0.4200],[1880,0.3800],[1881,0.3900],[1882,0.3700],[1883,0.3600],[1884,0.3300],[1885,0.3300],[1886,0.3200],[1887,0.3200],[1888,0.3400],[1889,0.3300],[1890,0.3200],[1891,0.3300],[1892,0.3200],[1893,0.3100],[1894,0.3100],[1895,0.3000],[1896,0.2700],[1897,0.2700],[1898,0.2700],[1899,0.2700],[1900,0.2600],[1901,0.2600],[1902,0.2700],[1903,0.2600],[1904,0.2500],[1905,0.2500],[1906,0.2500],[1907,0.2900],[1908,0.3100],[1909,0.3100],[1910,0.3300],[1911,0.3100],[1912,0.3200],[1913,0.3200],[1914,0.3600],[1915,0.3300],[1916,0.3300],[1917,0.2900],[1918,0.3200],[1919,0.3200],[1920,0.3200],[1921,0.3000],[1922,0.3100],[1923,0.3300],[1924,0.3100],[1925,0.3100],[1926,0.3100],[1927,0.3200],[1928,0.3200],[1929,0.3200],[1930,0.3200],[1931,0.2900],[1932,0.2900],[1933,0.2900],[1934,0.2700],[1935,0.2900],[1936,0.2800],[1937,0.2900],[1938,0.2900],[1939,0.2800],[1940,0.2900],[1941,0.2800],[1942,0.2800],[1943,0.2800],[1944,0.2800],[1945,0.2800],[1946,0.2800],[1947,0.2700],[1948,0.2700],[1949,0.2600],[1950,0.2500],[1951,0.2800],[1952,0.2700],[1953,0.2700],[1954,0.2700],[1955,0.2600],[1956,0.2600],[1957,0.2600],[1958,0.2500],[1959,0.2600],[1960,0.2700],[1961,0.2700],[1962,0.2700],[1963,0.2700],[1964,0.2700],[1965,0.2700],[1966,0.2700],[1967,0.2700],[1968,0.2700],[1969,0.2700],[1970,0.2800],[1971,0.2800],[1972,0.2900],[1973,0.2800],[1974,0.2800],[1975,0.2900],[1976,0.2600],[1977,0.2900],[1978,0.2800],[1979,0.2700],[1980,0.2800],[1981,0.2800],[1982,0.2800],[1983,0.2700],[1984,0.2700],[1985,0.2800],[1986,0.2800],[1987,0.2800],[1988,0.2700],[1989,0.2800],[1990,0.2800],[1991,0.2700],[1992,0.2700],[1993,0.2800],[1994,0.2700],[1995,0.2800],[1996,0.2800],[1997,0.2800],[1998,0.2800],[1999,0.2800],[2000,0.2800],[2001,0.2700],[2002,0.2700],[2003,0.2800],[2004,0.2700],[2005,0.2700],[2006,0.2700],[2007,0.2800],[2008,0.2700],[2009,0.2700],[2010,0.2800],[2011,0.2800],[2012,0.2800],[2013,0.2900],[2014,0.3100],[2015,0.3200],[2016,0.3200],[2017,0.3100],[2018,0.3100],[2019,0.2900],[2020,0.2900],[2021,0.2900],[2022,0.2900],[2023,0.2800],[2024,0.2900],[2025,0.3000],[2026,0.3000],[2027,0.2900],[2028,0.2900],[2029,0.2900],[2030,0.2900],[2031,0.2900],[2032,0.2700],[2033,0.2600],[2034,0.2700],[2035,0.2700],[2036,0.2700],[2037,0.2600],[2038,0.2700],[2039,0.2700],[2040,0.2700],[2041,0.2700],[2042,0.2700],[2043,0.2700],[2044,0.2700],[2045,0.2700],[2046,0.2700],[2047,0.2600],[2048,0.2700],[2049,0.2800],[2050,0.2900],[2051,0.3300],[2052,0.3600],[2053,0.3400],[2054,0.3400],[2055,0.3400],[2056,0.3400],[2057,0.3600],[2058,0.3800],[2059,0.4000],[2060,0.3600],[2061,0.3700],[2062,0.3700],[2063,0.3600],[2064,0.3400],[2065,0.3500],[2066,0.3500],[2067,0.3600],[2068,0.3600],[2069,0.3600],[2070,0.3700],[2071,0.3900],[2072,0.3800],[2073,0.3900],[2074,0.4200],[2075,0.3500],[2076,0.3500],[2077,0.3600],[2078,0.3500],[2079,0.3400],[2080,0.3500],[2081,0.3500],[2082,0.3600],[2083,0.3500],[2084,0.3100],[2085,0.3000],[2086,0.2700],[2087,0.2700],[2088,0.2900],[2089,0.2900],[2090,0.3000],[2091,0.2900],[2092,0.2900],[2093,0.2800],[2094,0.2800],[2095,0.2800],[2096,0.2900],[2097,0.2800],[2098,0.2800],[2099,0.2800],[2100,0.2800],[2101,0.2900],[2102,0.2800],[2103,0.2800],[2104,0.2800],[2105,0.2900],[2106,0.2900],[2107,0.2800],[2108,0.2800],[2109,0.2800],[2110,0.2600],[2111,0.2600],[2112,0.2700],[2113,0.2700],[2114,0.2700],[2115,0.2400],[2116,0.2400],[2117,0.2400],[2118,0.2400],[2119,0.2500],[2120,0.2600],[2121,0.2500],[2122,0.2400],[2123,0.2400],[2124,0.2500],[2125,0.2400],[2126,0.2400],[2127,0.2400],[2128,0.2400],[2129,0.2300],[2130,0.2300],[2131,0.2300],[2132,0.2300],[2133,0.2300],[2134,0.2400],[2135,0.2400],[2136,0.2300],[2137,0.2300],[2138,0.2300],[2139,0.2300],[2140,0.2400],[2141,0.2300],[2142,0.2300],[2143,0.2300],[2144,0.2300],[2145,0.2300],[2146,0.2300],[2147,0.2400],[2148,0.2400],[2149,0.2600],[2150,0.2700],[2151,0.2600],[2152,0.2500],[2153,0.2400],[2154,0.2100],[2155,0.2200],[2156,0.2200],[2157,0.2200],[2158,0.2200],[2159,0.2200],[2160,0.2300],[2161,0.2300],[2162,0.2300],[2163,0.2300],[2164,0.2300],[2165,0.2300],[2166,0.2300],[2167,0.2500],[2168,0.2600],[2169,0.2500],[2170,0.2400],[2171,0.2500],[2172,0.2500],[2173,0.2700],[2174,0.2600],[2175,0.2600],[2176,0.2700],[2177,0.2600],[2178,0.2600],[2179,0.2600],[2180,0.2600],[2181,0.2600],[2182,0.2500],[2183,0.2500],[2184,0.2600],[2185,0.2700],[2186,0.2700],[2187,0.2700],[2188,0.2700],[2189,0.2600],[2190,0.2600],[2191,0.2600],[2192,0.2600],[2193,0.2700],[2194,0.2700],[2195,0.2800],[2196,0.2600],[2197,0.2500],[2198,0.2500],[2199,0.2500],[2200,0.2500],[2201,0.2500],[2202,0.2500],[2203,0.2400],[2204,0.2400],[2205,0.2400],[2206,0.2400],[2207,0.2300],[2208,0.2300],[2209,0.2300],[2210,0.2200],[2211,0.2100],[2212,0.2100],[2213,0.2000],[2214,0.2000],[2215,0.2000],[2216,0.2000],[2217,0.2000],[2218,0.2100],[2219,0.2100],[2220,0.2000],[2221,0.2000],[2222,0.2000],[2223,0.1900],[2224,0.2000],[2225,0.2000],[2226,0.2000],[2227,0.2100],[2228,0.2000],[2229,0.2000],[2230,0.2000],[2231,0.2000],[2232,0.2000],[2233,0.1900],[2234,0.2000],[2235,0.1900],[2236,0.1700],[2237,0.1800],[2238,0.1700],[2239,0.1800],[2240,0.1700],[2241,0.1800],[2242,0.1700],[2243,0.1700],[2244,0.1700],[2245,0.1700],[2246,0.1700],[2247,0.1700],[2248,0.1800],[2249,0.1700],[2250,0.1700],[2251,0.1700],[2252,0.1700],[2253,0.1700],[2254,0.1700],[2255,0.1700],[2256,0.1900],[2257,0.1900],[2258,0.1900],[2259,0.1800],[2260,0.1900],[2261,0.1900],[2262,0.1900],[2263,0.1900],[2264,0.2100],[2265,0.2100],[2266,0.2100],[2267,0.2200],[2268,0.2200],[2269,0.2100],[2270,0.2100],[2271,0.2100],[2272,0.2100],[2273,0.2100],[2274,0.2000],[2275,0.2000],[2276,0.2100],[2277,0.2100],[2278,0.2100],[2279,0.2100],[2280,0.2200],[2281,0.2200],[2282,0.2200],[2283,0.2300],[2284,0.2300],[2285,0.2400],[2286,0.2500],[2287,0.2600],[2288,0.2500],[2289,0.2500],[2290,0.2600],[2291,0.2500],[2292,0.2600],[2293,0.2800],[2294,0.3000],[2295,0.3100],[2296,0.2900],[2297,0.2700],[2298,0.2600],[2299,0.2700],[2300,0.2600],[2301,0.2500],[2302,0.2500],[2303,0.2500],[2304,0.2600],[2305,0.2500],[2306,0.2400],[2307,0.2200],[2308,0.2200],[2309,0.2200],[2310,0.2100],[2311,0.2100],[2312,0.2100],[2313,0.2100],[2314,0.2100],[2315,0.2100],[2316,0.2100],[2317,0.2100],[2318,0.1800],[2319,0.1800],[2320,0.1900],[2321,0.1900],[2322,0.1400],[2323,0.1400],[2324,0.1300],[2325,0.1400],[2326,0.1300],[2327,0.1400],[2328,0.1300],[2329,0.1600],[2330,0.1400],[2331,0.1500],[2332,0.1400],[2333,0.1500],[2334,0.1500],[2335,0.1500],[2336,0.1500],[2337,0.1600],[2338,0.1600],[2339,0.1500],[2340,0.1600],[2341,0.1600],[2342,0.1600],[2343,0.1600],[2344,0.1700],[2345,0.1700],[2346,0.1600],[2347,0.1800],[2348,0.1800],[2349,0.1800],[2350,0.1800],[2351,0.1700],[2352,0.1700],[2353,0.1800],[2354,0.1700],[2355,0.1700],[2356,0.1700],[2357,0.1700],[2358,0.1700],[2359,0.1800],[2360,0.1800],[2361,0.1700],[2362,0.1700],[2363,0.1700],[2364,0.1800],[2365,0.1800],[2366,0.1800],[2367,0.1800],[2368,0.1800],[2369,0.1900],[2370,0.2100],[2371,0.2000],[2372,0.2000],[2373,0.2000],[2374,0.2000],[2375,0.2000],[2376,0.2000],[2377,0.2000],[2378,0.2000],[2379,0.2000],[2380,0.2000],[2381,0.1900],[2382,0.1800],[2383,0.1800],[2384,0.1900],[2385,0.1900],[2386,0.1800],[2387,0.1900],[2388,0.1900],[2389,0.1900],[2390,0.1900],[2391,0.1800],[2392,0.1800],[2393,0.1800],[2394,0.1800],[2395,0.1800],[2396,0.1800],[2397,0.1800],[2398,0.1800],[2399,0.1800],[2400,0.1800],[2401,0.1800],[2402,0.1800],[2403,0.1900],[2404,0.1800],[2405,0.1800],[2406,0.1800],[2407,0.1800],[2408,0.1800],[2409,0.1800],[2410,0.1800],[2411,0.1800],[2412,0.1800],[2413,0.1700],[2414,0.1700],[2415,0.1700],[2416,0.1700],[2417,0.1700],[2418,0.1700],[2419,0.1700],[2420,0.1700],[2421,0.1700],[2422,0.1700],[2423,0.1700],[2424,0.1700],[2425,0.1700],[2426,0.1600],[2427,0.1600],[2428,0.1600],[2429,0.1600],[2430,0.1600],[2431,0.1600],[2432,0.1600],[2433,0.1600],[2434,0.1600],[2435,0.1600],[2436,0.1600],[2437,0.1600],[2438,0.1700],[2439,0.1600],[2440,0.1800],[2441,0.1800],[2442,0.1700],[2443,0.1800],[2444,0.1800],[2445,0.1800],[2446,0.1700],[2447,0.1700],[2448,0.1700],[2449,0.1700],[2450,0.1800],[2451,0.1700],[2452,0.1700],[2453,0.1700],[2454,0.1700],[2455,0.1800],[2456,0.1800],[2457,0.1800],[2458,0.1900],[2459,0.1900],[2460,0.2000],[2461,0.2100],[2462,0.2100],[2463,0.2200],[2464,0.2500],[2465,0.2500],[2466,0.2700],[2467,0.2600],[2468,0.2600],[2469,0.2500],[2470,0.2500],[2471,0.2500],[2472,0.2500],[2473,0.2500],[2474,0.2400],[2475,0.2400],[2476,0.2400],[2477,0.2600],[2478,0.2500],[2479,0.2500],[2480,0.2700],[2481,0.2600],[2482,0.2400],[2483,0.2500],[2484,0.2400],[2485,0.2400],[2486,0.2400],[2487,0.2400],[2488,0.2300],[2489,0.2400],[2490,0.2200],[2491,0.2300],[2492,0.2300],[2493,0.2400],[2494,0.2300],[2495,0.2500],[2496,0.2300],[2497,0.2200],[2498,0.2200],[2499,0.2000],[2500,0.2100],[2501,0.2000],[2502,0.2000],[2503,0.2000],[2504,0.2100],[2505,0.2100],[2506,0.2100],[2507,0.2000],[2508,0.2100],[2509,0.2100],[2510,0.2100],[2511,0.2100],[2512,0.2100],[2513,0.2100],[2514,0.2100],[2515,0.2000],[2516,0.2000],[2517,0.1900],[2518,0.2000],[2519,0.2100],[2520,0.2100],[2521,0.2100],[2522,0.2100],[2523,0.2100],[2524,0.2000],[2525,0.2000],[2526,0.2000],[2527,0.2000],[2528,0.2100],[2529,0.2100],[2530,0.2100],[2531,0.2100],[2532,0.2100],[2533,0.2100],[2534,0.2200],[2535,0.2200],[2536,0.2200],[2537,0.2200],[2538,0.2100],[2539,0.2100],[2540,0.2100],[2541,0.2100],[2542,0.2100],[2543,0.2100],[2544,0.2100],[2545,0.2100],[2546,0.2200],[2547,0.2100],[2548,0.2200],[2549,0.2100],[2550,0.2100],[2551,0.2100],[2552,0.2100],[2553,0.2100],[2554,0.2000],[2555,0.2100],[2556,0.2100],[2557,0.2000],[2558,0.2000],[2559,0.2000],[2560,0.2100],[2561,0.2200],[2562,0.2200],[2563,0.2100],[2564,0.2100],[2565,0.2200],[2566,0.2200],[2567,0.2200],[2568,0.2200],[2569,0.2300],[2570,0.2300],[2571,0.2400],[2572,0.2500],[2573,0.2500],[2574,0.2500],[2575,0.2700],[2576,0.3700],[2577,0.3900],[2578,0.5000],[2579,0.5800],[2580,0.5200],[2581,0.4500],[2582,0.4600],[2583,0.5200],[2584,0.5100],[2585,0.5400],[2586,0.5200],[2587,0.5100],[2588,0.5200],[2589,0.4600],[2590,0.4800],[2591,0.5100],[2592,0.5000],[2593,0.4700],[2594,0.4800],[2595,0.4700],[2596,0.4800],[2597,0.4300],[2598,0.4200],[2599,0.4100],[2600,0.3900],[2601,0.4400],[2602,0.4800],[2603,0.4800],[2604,0.4800],[2605,0.4600],[2606,0.4300],[2607,0.3600],[2608,0.2200],[2609,0.2400],[2610,0.2600],[2611,0.2400],[2612,0.2300],[2613,0.2000],[2614,0.1800],[2615,0.1800],[2616,0.1800],[2617,0.2000],[2618,0.1800],[2619,0.1800],[2620,0.1900],[2621,0.1900],[2622,0.2100],[2623,0.2800],[2624,0.2600],[2625,0.2700],[2626,0.2600],[2627,0.2300],[2628,0.2400],[2629,0.2500],[2630,0.2400],[2631,0.2300],[2632,0.2300],[2633,0.2300],[2634,0.2300],[2635,0.2500],[2636,0.2400],[2637,0.2200],[2638,0.2200],[2639,0.2200],[2640,0.2200],[2641,0.2200],[2642,0.2200],[2643,0.2100],[2644,0.2200],[2645,0.2300],[2646,0.3300],[2647,0.4000],[2648,0.3200],[2649,0.3100],[2650,0.3300],[2651,0.3800],[2652,0.3700],[2653,0.3700],[2654,0.3500],[2655,0.3700],[2656,0.3900],[2657,0.4100],[2658,0.4300],[2659,0.4900],[2660,0.5100],[2661,0.5000],[2662,0.4600],[2663,0.4200],[2664,0.4500],[2665,0.4400],[2666,0.4700],[2667,0.4100],[2668,0.4400],[2669,0.4700],[2670,0.3800],[2671,0.3800],[2672,0.3700],[2673,0.3500],[2674,0.3700],[2675,0.3500],[2676,0.3700],[2677,0.3600],[2678,0.3700],[2679,0.3900],[2680,0.3900],[2681,0.3900],[2682,0.3900],[2683,0.4000],[2684,0.4100],[2685,0.3900],[2686,0.3800],[2687,0.3700],[2688,0.3800],[2689,0.3700],[2690,0.3700],[2691,0.3900],[2692,0.4000],[2693,0.4000],[2694,0.4000],[2695,0.4600],[2696,0.4400],[2697,0.4600],[2698,0.4700],[2699,0.4000],[2700,0.4300],[2701,0.4700],[2702,0.4700],[2703,0.4600],[2704,0.4800],[2705,0.4900],[2706,0.4800],[2707,0.4800],[2708,0.5100],[2709,0.5000],[2710,0.5200],[2711,0.7700],[2712,0.8600],[2713,0.7900],[2714,0.8600],[2715,0.9000],[2716,1.1000],[2717,1.1600],[2718,1.1500],[2719,1.4800],[2720,1.5200],[2721,1.5200],[2722,1.3800],[2723,1.3300],[2724,1.1200],[2725,1.1400],[2726,1.1600],[2727,1.1200],[2728,0.9800],[2729,0.9200],[2730,0.9100],[2731,0.8100],[2732,1.0700],[2733,1.1800],[2734,1.1300],[2735,1.1500],[2736,1.3300],[2737,1.3500],[2738,1.3100],[2739,1.2800],[2740,1.2100],[2741,1.3000],[2742,1.3500],[2743,1.3000],[2744,1.2800],[2745,1.2600],[2746,1.1800],[2747,1.2000],[2748,1.1800],[2749,1.0800],[2750,1.1300],[2751,1.2700],[2752,1.1700],[2753,1.2200],[2754,1.3000],[2755,0.9400],[2756,0.9800],[2757,0.7900],[2758,0.7500],[2759,0.6400],[2760,0.7600],[2761,0.7800],[2762,0.8300],[2763,0.8100],[2764,0.7100],[2765,0.6700],[2766,0.7500],[2767,0.8200],[2768,0.8200],[2769,0.8500],[2770,0.8600],[2771,0.8100],[2772,0.7400],[2773,0.7700],[2774,0.7100],[2775,0.7200],[2776,0.7300],[2777,0.7200],[2778,0.6900],[2779,0.6900],[2780,0.7300],[2781,0.7400],[2782,0.7200],[2783,0.7100],[2784,0.7000],[2785,0.6700],[2786,0.6600],[2787,0.6500],[2788,0.5400],[2789,0.4700],[2790,0.5200],[2791,0.5700],[2792,0.5300],[2793,0.5100],[2794,0.5100],[2795,0.5500],[2796,0.6000],[2797,0.5800],[2798,0.5600],[2799,0.5500],[2800,0.5800],[2801,0.6000],[2802,0.5600],[2803,0.5600],[2804,0.5600],[2805,0.5300],[2806,0.5400],[2807,0.5300],[2808,0.5400],[2809,0.5300],[2810,0.5300],[2811,0.5300],[2812,0.5100],[2813,0.5100],[2814,0.5000],[2815,0.5000],[2816,0.4700],[2817,0.4500],[2818,0.4800],[2819,0.5100],[2820,0.5000],[2821,0.5200],[2822,0.5100],[2823,0.5300],[2824,0.5400],[2825,0.6000],[2826,0.6000],[2827,0.6500],[2828,0.6400],[2829,0.6400],[2830,0.6300],[2831,0.6000],[2832,0.6200],[2833,0.6200],[2834,0.6300],[2835,0.6900],[2836,0.6700],[2837,0.6900],[2838,0.7300],[2839,0.8800],[2840,0.8100],[2841,0.9000],[2842,1.0600],[2843,1.1100],[2844,1.0300],[2845,0.9600],[2846,0.9600],[2847,1.0200],[2848,1.0800],[2849,1.0500],[2850,1.0300],[2851,1.0600],[2852,0.9900],[2853,0.9900],[2854,0.9400],[2855,0.9900],[2856,0.9800],[2857,0.9700],[2858,0.9700],[2859,1.0100],[2860,1.0200],[2861,1.0700],[2862,1.0800],[2863,1.0800],[2864,1.0900],[2865,1.1800],[2866,1.0700],[2867,0.9300],[2868,0.9400],[2869,0.8900],[2870,0.9200],[2871,0.9200],[2872,0.9100],[2873,0.9100],[2874,0.9500],[2875,0.9200],[2876,0.9100],[2877,0.9200],[2878,0.9100],[2879,0.7900],[2880,0.7800],[2881,0.8500],[2882,0.8400],[2883,0.8200],[2884,0.8000],[2885,0.8100],[2886,0.8000],[2887,0.7900],[2888,0.7900],[2889,0.8200],[2890,0.9000],[2891,0.9100],[2892,0.9000],[2893,0.8900],[2894,0.9300],[2895,0.9300],[2896,0.9300],[2897,0.9200],[2898,1.0100],[2899,1.0000],[2900,0.9800],[2901,0.9600],[2902,0.9600],[2903,0.9800],[2904,0.9800],[2905,0.9800],[2906,0.9300],[2907,0.9400],[2908,0.9300],[2909,0.9800],[2910,0.9400],[2911,0.9300],[2912,0.9400],[2913,0.9300],[2914,0.9400],[2915,0.9800],[2916,0.8800],[2917,0.9000],[2918,0.9400],[2919,0.9300],[2920,0.9600],[2921,0.9400],[2922,0.9700],[2923,1.0400],[2924,1.0300],[2925,1.0000],[2926,1.0000],[2927,1.0500],[2928,1.1100],[2929,1.0900],[2930,1.0500],[2931,1.0700],[2932,1.0400],[2933,1.0400],[2934,1.0400],[2935,1.0400],[2936,0.9800],[2937,0.9700],[2938,0.9100],[2939,0.9600],[2940,0.9700],[2941,0.9500],[2942,0.9300],[2943,0.9400],[2944,0.9100],[2945,0.9300],[2946,0.8400],[2947,0.8400],[2948,0.8200],[2949,0.8200],[2950,0.8200],[2951,0.8800],[2952,0.8700],[2953,0.8200],[2954,0.7500],[2955,0.7000],[2956,0.7300],[2957,0.7200],[2958,0.7600],[2959,0.7700],[2960,0.7300],[2961,0.7400],[2962,0.7500],[2963,0.7300],[2964,0.7300],[2965,0.7400],[2966,0.7200],[2967,0.7100],[2968,0.7400],[2969,0.7400],[2970,0.7400],[2971,0.7400],[2972,0.7400],[2973,0.7400],[2974,0.7400],[2975,0.7400],[2976,0.7400],[2977,0.7400],[2978,0.8600],[2979,0.8277],[2980,0.8375],[2981,0.8342],[2982,0.8410],[2983,0.8524],[2984,0.8297],[2985,0.8293],[2986,0.7918],[2987,0.7776],[2988,0.7605],[2989,0.7529],[2990,0.7569],[2991,0.7346],[2992,0.7675],[2993,0.7974],[2994,0.7721],[2995,0.7768],[2996,0.7769],[2997,0.7776],[2998,0.7591],[2999,0.7484],[3000,0.7431],[3001,0.7529],[3002,0.6319],[3003,0.6012],[3004,0.6089],[3005,0.6183],[3006,0.6104],[3007,0.6157],[3008,0.5928],[3009,0.6084],[3010,0.6181],[3011,0.6014],[3012,0.6093],[3013,0.6263],[3014,0.6018],[3015,0.6046],[3016,0.6400],[3017,0.6669],[3018,0.6722],[3019,0.8297],[3020,0.8496],[3021,0.8987],[3022,0.8455],[3023,0.7520],[3024,0.8246],[3025,0.8119],[3026,0.8034],[3027,0.8291],[3028,0.8419],[3029,0.7756],[3030,0.7853],[3031,0.8177],[3032,0.7884],[3033,0.7292],[3034,0.7094],[3035,0.7049],[3036,0.6773],[3037,0.7488],[3038,0.7544],[3039,0.7172],[3040,0.7836],[3041,0.7867],[3042,0.7699],[3043,0.7516],[3044,0.7127],[3045,0.7541],[3046,0.7416],[3047,0.7217],[3048,0.7190],[3049,0.7616],[3050,0.7417],[3051,0.8000],[3052,0.7917],[3053,0.7602],[3054,0.7748],[3055,0.7649],[3056,0.7842],[3057,0.7957],[3058,0.7981],[3059,0.8153],[3060,0.8076],[3061,0.8369],[3062,0.8385],[3063,0.8360],[3064,0.8449],[3065,0.8257],[3066,0.8321],[3067,0.8548],[3068,0.8881],[3069,0.8556],[3070,0.8552],[3071,0.8187],[3072,0.8325],[3073,0.8317],[3074,0.8441],[3075,0.8245],[3076,0.8217],[3077,0.7773],[3078,0.7825],[3079,0.7590],[3080,0.7627],[3081,0.7630],[3082,0.6870],[3083,0.7056],[3084,0.7209],[3085,0.7210],[3086,0.7800],[3087,0.7790],[3088,0.7700],[3089,0.7626],[3090,0.7719],[3091,0.7541],[3092,0.7363],[3093,0.7199],[3094,0.7132],[3095,0.7020],[3096,0.6916],[3097,0.6538],[3098,0.6493],[3099,0.6442],[3100,0.6104],[3101,0.6124],[3102,0.6008],[3103,0.6157],[3104,0.6028],[3105,0.6434],[3106,0.5948],[3107,0.5969],[3108,0.5855],[3109,0.5741],[3110,0.5020],[3111,0.4978],[3112,0.4069],[3113,0.3738],[3114,0.4374],[3115,0.4239],[3116,0.4390],[3117,0.4274],[3118,0.4376],[3119,0.4121],[3120,0.4177],[3121,0.4115],[3122,0.4132],[3123,0.4184],[3124,0.4141],[3125,0.4097],[3126,0.4078],[3127,0.3962],[3128,0.3858],[3129,0.3838],[3130,0.3874],[3131,0.4121],[3132,0.4198],[3133,0.3958],[3134,0.4016],[3135,0.3926],[3136,0.3916],[3137,0.3961],[3138,0.4027],[3139,0.4083],[3140,0.4016],[3141,0.4010],[3142,0.3839],[3143,0.3653],[3144,0.3549],[3145,0.3135],[3146,0.3110],[3147,0.3340],[3148,0.3176],[3149,0.3203],[3150,0.3066],[3151,0.3254],[3152,0.3186],[3153,0.3284],[3154,0.3225],[3155,0.3325],[3156,0.3701],[3157,0.3658],[3158,0.3661],[3159,0.3537],[3160,0.3429],[3161,0.3318],[3162,0.3191],[3163,0.3138],[3164,0.3162],[3165,0.3203],[3166,0.3262],[3167,0.3261],[3168,0.3289],[3169,0.3428],[3170,0.3419],[3171,0.3467],[3172,0.3271],[3173,0.3177],[3174,0.3113],[3175,0.3219],[3176,0.3266],[3177,0.3360],[3178,0.3504],[3179,0.3483],[3180,0.3563],[3181,0.3765],[3182,0.3662],[3183,0.3674],[3184,0.3583],[3185,0.3547],[3186,0.3642],[3187,0.3460],[3188,0.3308],[3189,0.3546],[3190,0.3723],[3191,0.3678],[3192,0.3921],[3193,0.3870],[3194,0.3774],[3195,0.3750],[3196,0.3749],[3197,0.3688],[3198,0.3738],[3199,0.3740],[3200,0.3756],[3201,0.3810],[3202,0.3683],[3203,0.3797],[3204,0.3802],[3205,0.3765],[3206,0.3786],[3207,0.3790],[3208,0.3743],[3209,0.3759],[3210,0.3754],[3211,0.3785],[3212,0.3388],[3213,0.3381],[3214,0.3471],[3215,0.3385],[3216,0.3450],[3217,0.3509],[3218,0.3494],[3219,0.3414],[3220,0.3347],[3221,0.3343],[3222,0.3325],[3223,0.3272],[3224,0.3302],[3225,0.3322],[3226,0.3307],[3227,0.3299],[3228,0.3319],[3229,0.3311],[3230,0.3250],[3231,0.3339],[3232,0.3407],[3233,0.3489],[3234,0.3582],[3235,0.3509],[3236,0.3567],[3237,0.3345],[3238,0.3443],[3239,0.3278],[3240,0.3439],[3241,0.3726],[3242,0.3800],[3243,0.3850],[3244,0.4088],[3245,0.3910],[3246,0.4831],[3247,0.5117],[3248,0.4914],[3249,0.4981],[3250,0.4688],[3251,0.4466],[3252,0.4459],[3253,0.5033],[3254,0.4828],[3255,0.4769],[3256,0.4585],[3257,0.4600],[3258,0.4790],[3259,0.4929],[3260,0.4941],[3261,0.5128],[3262,0.5163],[3263,0.5371],[3264,0.5150],[3265,0.4885],[3266,0.4879],[3267,0.4865],[3268,0.4870],[3269,0.4823],[3270,0.4723],[3271,0.4760],[3272,0.4651],[3273,0.4610],[3274,0.4418],[3275,0.4515],[3276,0.4653],[3277,0.4625],[3278,0.4564],[3279,0.4602],[3280,0.4686],[3281,0.4633],[3282,0.4703],[3283,0.4720],[3284,0.4582],[3285,0.4618],[3286,0.4648],[3287,0.4490],[3288,0.4554],[3289,0.4986],[3290,0.4982],[3291,0.4787],[3292,0.4637],[3293,0.4023],[3294,0.3301],[3295,0.3977],[3296,0.3789],[3297,0.3659],[3298,0.3391],[3299,0.3722],[3300,0.3880],[3301,0.3757],[3302,0.3844],[3303,0.3817],[3304,0.3836],[3305,0.3633],[3306,0.3622],[3307,0.3773],[3308,0.3795],[3309,0.4023],[3310,0.4095],[3311,0.3949],[3312,0.4043],[3313,0.3897],[3314,0.3983],[3315,0.4098],[3316,0.3972],[3317,0.3942],[3318,0.3866],[3319,0.3887],[3320,0.3892],[3321,0.3889],[3322,0.3829],[3323,0.3939],[3324,0.3892],[3325,0.3861],[3326,0.3805],[3327,0.3865],[3328,0.3946],[3329,0.3857],[3330,0.3778],[3331,0.3521],[3332,0.3513],[3333,0.3509],[3334,0.3367],[3335,0.3526],[3336,0.3462],[3337,0.3486],[3338,0.3545],[3339,0.3516],[3340,0.3459],[3341,0.3678],[3342,0.3710],[3343,0.3574],[3344,0.3416],[3345,0.3433],[3346,0.3405],[3347,0.3383],[3348,0.3488],[3349,0.3438],[3350,0.3461],[3351,0.3390],[3352,0.3450],[3353,0.3433],[3354,0.3421],[3355,0.3495],[3356,0.3515],[3357,0.3725],[3358,0.3756],[3359,0.3828],[3360,0.3940],[3361,0.3845],[3362,0.3873],[3363,0.3898],[3364,0.3824],[3365,0.3932],[3366,0.4101],[3367,0.4093],[3368,0.3996],[3369,0.4267],[3370,0.4106],[3371,0.4150],[3372,0.4106],[3373,0.4101],[3374,0.4073],[3375,0.4124],[3376,0.3921],[3377,0.4076],[3378,0.4141],[3379,0.4112],[3380,0.4117],[3381,0.4145],[3382,0.3994],[3383,0.3967],[3384,0.4035],[3385,0.3987],[3386,0.3751],[3387,0.3817],[3388,0.3838],[3389,0.3759],[3390,0.3717],[3391,0.3791],[3392,0.4009],[3393,0.3878],[3394,0.3933],[3395,0.3942],[3396,0.3874],[3397,0.3984],[3398,0.3909],[3399,0.3943],[3400,0.3885],[3401,0.3758],[3402,0.3763],[3403,0.3761],[3404,0.3797],[3405,0.3782],[3406,0.3834],[3407,0.3784],[3408,0.3753],[3409,0.3730],[3410,0.3684],[3411,0.3712],[3412,0.3806],[3413,0.3858],[3414,0.3742],[3415,0.3726],[3416,0.3653],[3417,0.3694],[3418,0.3748],[3419,0.3746],[3420,0.3609],[3421,0.3658],[3422,0.3805],[3423,0.3760],[3424,0.3929],[3425,0.3769],[3426,0.4621],[3427,0.4222],[3428,0.4464],[3429,0.4236],[3430,0.4456],[3431,0.4457],[3432,0.4772],[3433,0.5260],[3434,0.5503],[3435,0.5389],[3436,0.5407],[3437,0.5106],[3438,0.5205],[3439,0.4952],[3440,0.5046],[3441,0.5075],[3442,0.5031],[3443,0.5110],[3444,0.5046],[3445,0.5080],[3446,0.5123],[3447,0.5156],[3448,0.5050],[3449,0.5122],[3450,0.5256],[3451,0.5194],[3452,0.5230],[3453,0.5120],[3454,0.5229],[3455,0.4945],[3456,0.4722],[3457,0.4430],[3458,0.4704],[3459,0.4615],[3460,0.4598],[3461,0.4697],[3462,0.4560],[3463,0.4666],[3464,0.4796],[3465,0.4788],[3466,0.4740],[3467,0.4630],[3468,0.4652],[3469,0.4636],[3470,0.4597],[3471,0.4675],[3472,0.4565],[3473,0.4560],[3474,0.4248],[3475,0.4260],[3476,0.4293],[3477,0.4200],[3478,0.4296],[3479,0.4253],[3480,0.4254],[3481,0.4284],[3482,0.4368],[3483,0.4464],[3484,0.4613],[3485,0.4664],[3486,0.4682],[3487,0.4592],[3488,0.4606],[3489,0.4638],[3490,0.4521],[3491,0.4528],[3492,0.4672],[3493,0.4702],[3494,0.4823],[3495,0.4904],[3496,0.5212],[3497,0.5123],[3498,0.5085],[3499,0.5246],[3500,0.5199],[3501,0.5415],[3502,0.5048],[3503,0.5299],[3504,0.5163],[3505,0.5255],[3506,0.5392],[3507,0.5059],[3508,0.5219],[3509,0.5270],[3510,0.5228],[3511,0.4803],[3512,0.4797],[3513,0.4715],[3514,0.4802],[3515,0.4873],[3516,0.4936],[3517,0.4901],[3518,0.4975],[3519,0.4955],[3520,0.4937],[3521,0.4869],[3522,0.4910],[3523,0.4756],[3524,0.4840],[3525,0.4644],[3526,0.4739],[3527,0.4761],[3528,0.4732],[3529,0.4831],[3530,0.4881],[3531,0.4884],[3532,0.4773],[3533,0.4677],[3534,0.4673],[3535,0.4692],[3536,0.4677],[3537,0.4783],[3538,0.4762],[3539,0.4696],[3540,0.7937],[3541,0.7223],[3542,0.7169],[3543,0.7564],[3544,0.7450],[3545,0.7656],[3546,0.8349],[3547,0.8005],[3548,0.7750],[3549,0.7520],[3550,0.7329],[3551,0.7055],[3552,0.7093],[3553,0.7201],[3554,0.7127],[3555,0.7112],[3556,0.7112],[3557,0.7050],[3558,0.6969],[3559,0.7040],[3560,0.6882],[3561,0.6699],[3562,0.6294],[3563,0.6263],[3564,0.6236],[3565,0.6193],[3566,0.6413],[3567,0.6387],[3568,0.6337],[3569,0.6314],[3570,0.6270],[3571,0.6302],[3572,0.6304],[3573,0.6089],[3574,0.5824],[3575,0.4765],[3576,0.5074],[3577,0.5200],[3578,0.5397],[3579,0.5236],[3580,0.5135],[3581,0.5249],[3582,0.5182],[3583,0.5251],[3584,0.5254],[3585,0.5208],[3586,0.5214],[3587,0.5417],[3588,0.5285],[3589,0.5078],[3590,0.4965],[3591,0.4986],[3592,0.5040],[3593,0.5053],[3594,0.5041],[3595,0.5020],[3596,0.5051],[3597,0.5041],[3598,0.5033],[3599,0.4996],[3600,0.4714],[3601,0.4828],[3602,0.4838],[3603,0.4904],[3604,0.5005],[3605,0.5000],[3606,0.4918],[3607,0.5056],[3608,0.5130],[3609,0.5071],[3610,0.5131],[3611,0.5083],[3612,0.5066],[3613,0.5037],[3614,0.5006],[3615,0.4989],[3616,0.5078],[3617,0.5240],[3618,0.5168],[3619,0.5184],[3620,0.5117],[3621,0.5139],[3622,0.5316],[3623,0.5240],[3624,0.5280],[3625,0.5223],[3626,0.5187],[3627,0.5039],[3628,0.4990],[3629,0.4863],[3630,0.4829],[3631,0.4880],[3632,0.4868],[3633,0.4888],[3634,0.4970],[3635,0.4921],[3636,0.4886],[3637,0.5065],[3638,0.5213],[3639,0.5235],[3640,0.5193],[3641,0.5384],[3642,0.5606],[3643,0.5532],[3644,0.5518],[3645,0.5457],[3646,0.5470],[3647,0.5575],[3648,0.5778],[3649,0.5973],[3650,0.6099],[3651,0.6035],[3652,0.6121],[3653,0.6166],[3654,0.6514],[3655,0.7205],[3656,0.6840],[3657,0.6884],[3658,0.6577],[3659,0.6622],[3660,0.6649],[3661,0.6650],[3662,0.6545],[3663,0.6287],[3664,0.6493],[3665,0.6161],[3666,0.6150],[3667,0.6101],[3668,0.6222],[3669,0.6128],[3670,0.5811],[3671,0.6147],[3672,0.6202],[3673,0.6216],[3674,0.6203],[3675,0.6187],[3676,0.6004],[3677,0.6107],[3678,0.6084],[3679,0.6063],[3680,0.6117],[3681,0.6180],[3682,0.6259],[3683,0.6204],[3684,0.6197],[3685,0.6337],[3686,0.6421],[3687,0.6684],[3688,0.6736],[3689,0.6626],[3690,0.6188],[3691,0.6177],[3692,0.6306],[3693,0.6334],[3694,0.6200],[3695,0.6188],[3696,0.6139],[3697,0.6101],[3698,0.6062],[3699,0.6185],[3700,0.6127],[3701,0.6127],[3702,0.6127],[3703,0.6127],[3704,0.6127],[3705,0.6215],[3706,0.6326],[3707,0.6337],[3708,0.6194],[3709,0.6208],[3710,0.6111],[3711,0.6265],[3712,0.6274],[3713,0.5828],[3714,0.5905],[3715,0.5730],[3716,0.5666],[3717,0.5521],[3718,0.5798],[3719,0.5711],[3720,0.6085],[3721,0.6005],[3722,0.5665],[3723,0.5753],[3724,0.5865],[3725,0.5780],[3726,0.5786],[3727,0.5696],[3728,0.5517],[3729,0.5466],[3730,0.5495],[3731,0.5474],[3732,0.5290],[3733,0.5161],[3734,0.5161],[3735,0.5144],[3736,0.5323],[3737,0.5308],[3738,0.5234],[3739,0.5367],[3740,0.5097],[3741,0.5017],[3742,0.5050],[3743,0.5103],[3744,0.5202],[3745,0.5037],[3746,0.5068],[3747,0.5077],[3748,0.5120],[3749,0.5147],[3750,0.5258],[3751,0.5237],[3752,0.5248],[3753,0.5311],[3754,0.5259],[3755,0.5394],[3756,0.5616],[3757,0.5651],[3758,0.5504],[3759,0.5607],[3760,0.5666],[3761,0.5646],[3762,0.5462],[3763,0.5433],[3764,0.5341],[3765,0.5456],[3766,0.5445],[3767,0.5499],[3768,0.5891],[3769,0.5738],[3770,0.5855],[3771,0.5997],[3772,0.6378],[3773,0.6280],[3774,0.6520],[3775,0.5870],[3776,0.6120],[3777,0.6333],[3778,0.6291],[3779,0.6232],[3780,0.6010],[3781,0.7280],[3782,0.6858],[3783,0.6843],[3784,0.6696],[3785,0.6322],[3786,0.6043],[3787,0.6217],[3788,0.6386],[3789,0.5833],[3790,0.6126],[3791,0.6373],[3792,0.6079],[3793,0.6233],[3794,0.6340],[3795,0.6441],[3796,0.6320],[3797,0.6136],[3798,0.6251],[3799,0.6289],[3800,0.6203],[3801,0.6265],[3802,0.6131],[3803,0.5882],[3804,0.5703],[3805,0.5906],[3806,0.5887],[3807,0.5893],[3808,0.5918],[3809,0.6189],[3810,0.6231],[3811,0.6164],[3812,0.6106],[3813,0.5466],[3814,0.4579],[3815,0.4871],[3816,0.4932],[3817,0.4967],[3818,0.4952],[3819,0.5028],[3820,0.5082],[3821,0.5296],[3822,0.5268],[3823,0.5614],[3824,0.5498],[3825,0.5309],[3826,0.5292],[3827,0.5280],[3828,0.5183],[3829,0.5179],[3830,0.5134],[3831,0.4974],[3832,0.5152],[3833,0.5197],[3834,0.5330],[3835,0.5321],[3836,0.5287],[3837,0.5462],[3838,0.5305],[3839,0.5182],[3840,0.5182],[3841,0.5019],[3842,0.5067],[3843,0.5003],[3844,0.5043],[3845,0.5015],[3846,0.5179],[3847,0.5155],[3848,0.5232],[3849,0.5211],[3850,0.5096],[3851,0.5339],[3852,0.5324],[3853,0.5275],[3854,0.5278],[3855,0.5331],[3856,0.5409],[3857,0.5280],[3858,0.5341],[3859,0.5276],[3860,0.5231],[3861,0.5202],[3862,0.5185],[3863,0.5199],[3864,0.5137],[3865,0.5215],[3866,0.5253],[3867,0.5266],[3868,0.5204],[3869,0.4993],[3870,0.4942],[3871,0.4988],[3872,0.4961],[3873,0.4809],[3874,0.4908],[3875,0.4790],[3876,0.4764],[3877,0.4897],[3878,0.4886],[3879,0.5098],[3880,0.4888],[3881,0.4939],[3882,0.4890],[3883,0.4854],[3884,0.4870],[3885,0.4804],[3886,0.4720],[3887,0.4766],[3888,0.4703],[3889,0.4743],[3890,0.4708],[3891,0.4728],[3892,0.4734],[3893,0.4779],[3894,0.4844],[3895,0.4661],[3896,0.4449],[3897,0.4247],[3898,0.4479],[3899,0.4254],[3900,0.4301],[3901,0.4354],[3902,0.4369],[3903,0.4466],[3904,0.4703],[3905,0.5357],[3906,0.5290],[3907,0.5323],[3908,0.5802],[3909,0.6297],[3910,0.5686],[3911,0.5773],[3912,0.5925],[3913,0.6008],[3914,0.6145],[3915,0.5967],[3916,0.6172],[3917,0.5992],[3918,0.6026],[3919,0.5990],[3920,0.5993],[3921,0.6036],[3922,0.6269],[3923,0.6327],[3924,0.5915],[3925,0.5657],[3926,0.5561],[3927,0.5279],[3928,0.4898],[3929,0.5097],[3930,0.6286],[3931,0.6096],[3932,0.5783],[3933,0.5910],[3934,0.5558],[3935,0.5645],[3936,0.5784],[3937,0.5693],[3938,0.5567],[3939,0.5633],[3940,0.5651],[3941,0.5713],[3942,0.5965],[3943,0.5946],[3944,0.6026],[3945,0.5964],[3946,0.6130],[3947,0.6091],[3948,0.6023],[3949,0.5873],[3950,0.5725],[3951,0.5708],[3952,0.5636],[3953,0.5656],[3954,0.5677],[3955,0.5579],[3956,0.5653],[3957,0.5659],[3958,0.5577],[3959,0.5437],[3960,0.5192],[3961,0.5263],[3962,0.5265],[3963,0.5408],[3964,0.5400],[3965,0.5355],[3966,0.5652],[3967,0.5731],[3968,0.5959],[3969,0.5783],[3970,0.5848],[3971,0.5875],[3972,0.5793],[3973,0.5875],[3974,0.5866],[3975,0.5957],[3976,0.5882],[3977,0.5866],[3978,0.5896],[3979,0.5860],[3980,0.5914],[3981,0.5870],[3982,0.6169],[3983,0.6448],[3984,0.6239],[3985,0.6014],[3986,0.5470],[3987,0.5253],[3988,0.5350],[3989,0.5302],[3990,0.5312],[3991,0.5383],[3992,0.5318],[3993,0.5265],[3994,0.5290],[3995,0.5404],[3996,0.5391],[3997,0.5299],[3998,0.5452],[3999,0.5404],[4000,0.5488],[4001,0.5452],[4002,0.5452],[4003,0.5430],[4004,0.5436],[4005,0.5459],[4006,0.5332],[4007,0.5230],[4008,0.5314],[4009,0.5165],[4010,0.5122],[4011,0.5161],[4012,0.5190],[4013,0.5282],[4014,0.5239],[4015,0.5098],[4016,0.5110],[4017,0.5100],[4018,0.5030],[4019,0.5029],[4020,0.5131],[4021,0.5470],[4022,0.5534],[4023,0.5536],[4024,0.5544],[4025,0.5907],[4026,0.6170],[4027,0.7202],[4028,0.6902],[4029,0.8074],[4030,0.9034],[4031,1.1231],[4032,1.0700],[4033,1.1262],[4034,1.0869],[4035,1.1126],[4036,1.2018],[4037,1.4715],[4038,1.4860],[4039,1.4438],[4040,1.4231],[4041,1.3940],[4042,1.4837],[4043,1.4982],[4044,1.7500],[4045,1.9067],[4046,2.1738],[4047,2.7279],[4048,2.6000],[4049,2.3736],[4050,2.2935],[4051,2.4631],[4052,2.5542],[4053,2.5894],[4054,2.2091],[4055,2.3516],[4056,2.4380],[4057,2.3491],[4058,2.4210],[4059,2.4014],[4060,2.3975],[4061,2.4950],[4062,2.5505],[4063,2.3572],[4064,2.2780],[4065,2.2851],[4066,2.2285],[4067,2.1981],[4068,2.2475],[4069,2.3300],[4070,2.2990],[4071,2.1691],[4072,2.1379],[4073,2.1984],[4074,2.0851],[4075,2.0683],[4076,2.0772],[4077,2.3410],[4078,2.4042],[4079,2.4615],[4080,2.4314],[4081,2.3974],[4082,2.4242],[4083,2.2891],[4084,2.3850],[4085,2.2883],[4086,2.3414],[4087,2.5411],[4088,2.4965],[4089,2.5323],[4090,2.6726],[4091,3.0687],[4092,3.2424],[4093,3.2784],[4094,3.2227],[4095,3.0125],[4096,3.1400],[4097,3.1800],[4098,3.1802],[4099,3.1200],[4100,3.0969],[4101,3.1234],[4102,3.0767],[4103,3.0395],[4104,3.0586],[4105,3.0842],[4106,3.1349],[4107,3.0350],[4108,2.8832],[4109,2.5359],[4110,2.7100],[4111,2.5009],[4112,2.3728],[4113,2.3369],[4114,2.3652],[4115,2.4141],[4116,2.3754],[4117,2.4127],[4118,2.4162],[4119,2.4800],[4120,2.5303],[4121,2.6950],[4122,2.7431],[4123,2.7632],[4124,2.6533],[4125,2.5436],[4126,2.7039],[4127,2.6841],[4128,2.5700],[4129,2.5853],[4130,2.5706],[4131,2.3067],[4132,2.3294],[4133,2.2207],[4134,2.1915],[4135,2.1355],[4136,2.1922],[4137,2.9070],[4138,2.4096],[4139,2.4563],[4140,2.5077],[4141,2.5970],[4142,2.3977],[4143,2.3348],[4144,2.1369],[4145,2.0561],[4146,2.1940],[4147,2.2323],[4148,2.2572],[4149,2.3706],[4150,2.4032],[4151,2.2931],[4152,2.3490],[4153,2.2833],[4154,2.5328],[4155,2.4200],[4156,2.3833],[4157,2.3650],[4158,2.4180],[4159,2.4467],[4160,2.4449],[4161,2.3438],[4162,2.3688],[4163,2.1984],[4164,2.1175],[4165,2.1301],[4166,2.0939],[4167,2.1433],[4168,2.0985],[4169,2.0607],[4170,2.1471],[4171,2.1262],[4172,1.9730],[4173,1.9288],[4174,1.8248],[4175,2.0865],[4176,1.9783],[4177,2.0313],[4178,2.1580],[4179,2.1180],[4180,2.1435],[4181,2.1179],[4182,2.1128],[4183,2.0757],[4184,2.0797],[4185,2.0888],[4186,2.0778],[4187,2.0805],[4188,2.2291],[4189,2.2209],[4190,2.2000],[4191,2.1840],[4192,2.1890],[4193,2.2708],[4194,2.3001],[4195,2.2632],[4196,2.2028],[4197,2.2261],[4198,2.2004],[4199,2.1932],[4200,2.1857],[4201,2.1379],[4202,2.1231],[4203,2.1326],[4204,2.3026],[4205,2.3513],[4206,2.4373],[4207,2.3718],[4208,2.5416],[4209,2.5732],[4210,2.5612],[4211,2.4297],[4212,2.3991],[4213,2.3577],[4214,2.3763],[4215,2.3811],[4216,2.3559],[4217,2.3770],[4218,2.4122],[4219,2.3283],[4220,2.3420],[4221,2.3092],[4222,2.3100],[4223,2.3195],[4224,2.2598],[4225,2.2802],[4226,2.1851],[4227,2.1957],[4228,2.1738],[4229,2.1846],[4230,2.2450],[4231,2.2145],[4232,2.1018],[4233,2.1753],[4234,2.1824],[4235,2.2806],[4236,2.3161],[4237,2.2949],[4238,2.2854],[4239,2.2026],[4240,2.1427],[4241,2.1378],[4242,2.1587],[4243,2.2953],[4244,2.1553],[4245,2.1804],[4246,2.1611],[4247,2.1233],[4248,2.0541],[4249,1.9623],[4250,2.0910],[4251,2.2045],[4252,2.1862],[4253,2.1155],[4254,2.1444],[4255,2.1888],[4256,2.1888],[4257,2.2698],[4258,2.1750],[4259,2.2583],[4260,2.2709],[4261,2.2188],[4262,2.2169],[4263,2.2757],[4264,2.2812],[4265,2.3037],[4266,2.4132],[4267,2.5488],[4268,2.7215],[4269,2.7324],[4270,2.8090],[4271,2.9500],[4272,2.8994],[4273,3.0745],[4274,3.5413],[4275,3.4166],[4276,3.4025],[4277,3.5010],[4278,3.5531],[4279,3.5316],[4280,3.1500],[4281,3.1953],[4282,3.1404],[4283,3.1897],[4284,3.2157],[4285,3.1350],[4286,3.1246],[4287,3.0818],[4288,3.0391],[4289,3.0022],[4290,2.8075],[4291,2.9272],[4292,3.0699],[4293,2.9370],[4294,2.9930],[4295,3.2490],[4296,3.3080],[4297,3.2590],[4298,3.1816],[4299,3.1285],[4300,3.2675],[4301,3.2619],[4302,3.0645],[4303,3.0808],[4304,3.0980],[4305,3.1049],[4306,3.0800],[4307,2.8963],[4308,2.9714],[4309,2.8826],[4310,3.0910],[4311,3.0310],[4312,3.0406],[4313,2.8604],[4314,3.0267],[4315,2.9840],[4316,2.9650],[4317,2.8083],[4318,2.8085],[4319,2.8125],[4320,2.7179],[4321,2.8450],[4322,2.8458],[4323,2.8117],[4324,2.8232],[4325,2.8060],[4326,2.8629],[4327,2.9737],[4328,2.9516],[4329,2.9778],[4330,3.0162],[4331,3.0980],[4332,3.1199],[4333,3.0469],[4334,3.0014],[4335,3.0555],[4336,3.0300],[4337,3.0880],[4338,2.9939],[4339,2.9815],[4340,2.9772],[4341,2.8525],[4342,2.8521],[4343,2.9558],[4344,2.7561],[4345,2.7839],[4346,2.7997],[4347,2.8353],[4348,2.8934],[4349,2.8594],[4350,2.9302],[4351,3.0427],[4352,3.0501],[4353,2.9608],[4354,2.9773],[4355,3.0003],[4356,2.8678],[4357,2.8946],[4358,2.8013],[4359,2.3882],[4360,2.3816],[4361,2.5437],[4362,2.6197],[4363,2.4950],[4364,2.3925],[4365,2.3200],[4366,2.3321],[4367,2.3628],[4368,2.3950],[4369,2.4940],[4370,2.4748],[4371,2.3469],[4372,2.3869],[4373,2.5081],[4374,2.5954],[4375,2.6560],[4376,2.6378],[4377,2.6131],[4378,2.5970],[4379,2.4334],[4380,2.5072],[4381,2.4998],[4382,2.4955],[4383,2.2970],[4384,2.2093],[4385,2.3560],[4386,2.2165],[4387,2.3279],[4388,2.2860],[4389,2.3482],[4390,2.5299],[4391,2.4080],[4392,2.3784],[4393,2.3300],[4394,2.2591],[4395,2.2388],[4396,2.2115],[4397,2.1644],[4398,2.2277],[4399,2.0946],[4400,2.0413],[4401,1.9128],[4402,1.9622],[4403,2.0757],[4404,2.2390],[4405,2.1976],[4406,2.2232],[4407,2.2033],[4408,2.1888],[4409,2.2057],[4410,2.1916],[4411,2.0410],[4412,2.1705],[4413,2.2039],[4414,2.1009],[4415,2.0341],[4416,2.0290],[4417,2.0275],[4418,2.0798],[4419,2.1091],[4420,2.0532],[4421,2.0323],[4422,2.0096],[4423,2.0244],[4424,1.9885]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,100618],[141,101885],[142,37224],[143,50245],[144,46058],[145,40539],[146,86626],[147,66341],[148,44450],[149,146026],[150,132974],[151,54429],[152,60224],[153,72752],[154,47277],[155,51814],[156,31469],[157,11441],[158,31354],[159,18824],[160,42854],[161,54246],[162,17487],[163,13812],[164,51195],[165,48350],[166,59288],[167,60330],[168,82818],[169,83444],[170,63695],[171,44569],[172,98308],[173,60868],[174,22207],[175,63495],[176,83680],[177,92102],[178,70735],[179,61734],[180,37665],[181,65803],[182,66711],[183,95295],[184,34953],[185,56704],[186,95949],[187,60604],[188,43232],[189,85717],[190,115777],[191,56005],[192,62800],[193,82071],[194,138238],[195,144413],[196,138660],[197,73274],[198,63227],[199,44303],[200,110431],[201,126492],[202,111209],[203,20201],[204,119973],[205,57639],[206,71473],[207,164768],[208,61831],[209,98981],[210,117002],[211,77206],[212,9513],[213,12662],[214,77895],[215,171321],[216,34420],[217,85786],[218,47120],[219,36082],[220,76601],[221,74837],[222,78555],[223,51866],[224,157666],[225,73964],[226,130251],[227,85256],[228,69603],[229,113845],[230,154623],[231,196326],[232,140058],[233,87447],[234,152636],[235,44634],[236,11723],[237,11042],[238,3871],[239,7894],[240,16728],[241,10586],[242,13909],[243,12842],[244,1787],[245,4709],[246,2443],[247,5244],[248,15210],[249,26341],[250,26569],[251,17955],[252,14379],[253,7853],[254,5301],[255,6040],[256,7019],[257,17115],[258,22512],[259,6781],[260,5042],[261,17293],[262,6860],[263,11430],[264,14262],[265,48720],[266,24383],[267,12924],[268,6409],[269,8383],[270,9973],[271,9291],[272,4347],[273,12787],[274,5057],[275,6954],[276,6069],[277,7883],[278,8145],[279,8027],[280,3405],[281,3210],[282,1569],[283,8086],[284,5960],[285,8233],[286,7094],[287,3839],[288,5080],[289,6716],[290,3160],[291,5801],[292,6391],[293,7279],[294,106014],[295,68538],[296,139098],[297,77054],[298,140014],[299,141896],[300,14277],[301,13037],[302,6099],[303,9239],[304,14625],[305,179723],[306,115235],[307,104597],[308,165329],[309,156747],[310,111036],[311,145749],[312,169525],[313,158976],[314,159336],[315,159337],[316,159332],[317,159374],[318,159176],[319,159794],[320,160297],[321,160315],[322,453312],[323,382350],[324,140167],[325,100508],[326,201636],[327,246124],[328,200557],[329,108225],[330,106587],[331,76930],[332,119230],[333,92784],[334,349939],[335,410683],[336,302828],[337,164463],[338,52995],[339,254392],[340,191912],[341,152189],[342,166376],[343,143255],[344,239202],[345,193742],[346,197189],[347,223273],[348,216584],[349,498151],[350,225524],[351,67681],[352,85173],[353,374468],[354,132229],[355,143934],[356,114580],[357,124146],[358,78937],[359,64640],[360,218459],[361,347161],[362,125163],[363,273417],[364,133618],[365,105271],[366,84606],[367,203402],[368,176789],[369,146181],[370,96706],[371,89474],[372,56741],[373,68003],[374,83376],[375,139701],[376,124543],[377,85802],[378,147107],[379,97294],[380,436388],[381,265169],[382,451779],[383,1005963],[384,383273],[385,318775],[386,252622],[387,239958],[388,197360],[389,253437],[390,256961],[391,592883],[392,393502],[393,176970],[394,364068],[395,102513],[396,86761],[397,50029],[398,167539],[399,201632],[400,140952],[401,145088],[402,156573],[403,114720],[404,312837],[405,168639],[406,111061],[407,206245],[408,216756],[409,361123],[410,187617],[411,183770],[412,94498],[413,192766],[414,53103],[415,44451],[416,230318],[417,112555],[418,85947],[419,299607],[420,222751],[421,203525],[422,345930],[423,232859],[424,217902],[425,275453],[426,173524],[427,122561],[428,149740],[429,97523],[430,168619],[431,212922],[432,245770],[433,334560],[434,349211],[435,119517],[436,150180],[437,465400],[438,638934],[439,343831],[440,402710],[441,254133],[442,94289],[443,60345],[444,347196],[445,365156],[446,341200],[447,743072],[448,582794],[449,900137],[450,1035950],[451,682874],[452,2098029],[453,1862932],[454,4099199],[455,2349652],[456,1498937],[457,2289820],[458,2702290],[459,1818622],[460,873911],[461,1916562],[462,1100256],[463,1126511],[464,753132],[465,2076347],[466,1308203],[467,890362],[468,1306541],[469,1300854],[470,1044811],[471,357080],[472,2107824],[473,5026792],[474,4702987],[475,3328497],[476,5150500],[477,4366932],[478,4368726],[479,1705816],[480,2254223],[481,1270106],[482,986584],[483,1655532],[484,616294],[485,904205],[486,966471],[487,659013],[488,488187],[489,357983],[490,373280],[491,1787562],[492,3160463],[493,2566590],[494,1500092],[495,648615],[496,713444],[497,922775],[498,1377990],[499,472557],[500,457228],[501,2599937],[502,1595195],[503,1989073],[504,1460225],[505,658400],[506,1000094],[507,933650],[508,897803],[509,957823],[510,1018884],[511,955191],[512,841663],[513,805044],[514,2715924],[515,1170026],[516,1151817],[517,956251],[518,756175],[519,459820],[520,782117],[521,1292617],[522,1120187],[523,567259],[524,963372],[525,1650723],[526,470459],[527,418029],[528,537259],[529,714392],[530,385740],[531,513162],[532,861143],[533,718151],[534,1000439],[535,355589],[536,370833],[537,352657],[538,260807],[539,908661],[540,292746],[541,521884],[542,381848],[543,539186],[544,425734],[545,771287],[546,878178],[547,473429],[548,1378338],[549,1114574],[550,2728469],[551,2741348],[552,2804411],[553,910002],[554,1047777],[555,1265212],[556,1949241],[557,1551350],[558,1169964],[559,642614],[560,663831],[561,757710],[562,390675],[563,811964],[564,746897],[565,1502743],[566,2607892],[567,437166],[568,365270],[569,282336],[570,595569],[571,573952],[572,1040629],[573,565336],[574,431314],[575,376647],[576,376733],[577,378813],[578,382190],[579,673498],[580,354014],[581,920605],[582,277317],[583,177518],[584,416760],[585,901823],[586,807073],[587,661498],[588,499334],[589,275133],[590,187835],[591,331434],[592,541279],[593,341329],[594,239956],[595,256792],[596,168065],[597,210982],[598,626224],[599,594042],[600,580759],[601,341863],[602,394781],[603,264211],[604,458601],[605,723624],[606,530328],[607,489845],[608,520198],[609,564503],[610,89580],[611,389300],[612,235194],[613,504197],[614,445433],[615,1920752],[616,390153],[617,162599],[618,495086],[619,395599],[620,861915],[621,823706],[622,560271],[623,220670],[624,59265],[625,310837],[626,1080348],[627,889175],[628,421349],[629,164602],[630,213873],[631,275266],[632,131968],[633,278093],[634,434170],[635,366455],[636,1094645],[637,1328507],[638,437106],[639,223188],[640,617581],[641,440619],[642,348892],[643,199179],[644,171843],[645,97570],[646,77772],[647,195891],[648,182004],[649,223451],[650,172799],[651,119289],[652,70134],[653,279343],[654,567608],[655,1339346],[656,916633],[657,963692],[658,1030305],[659,582611],[660,481938],[661,421865],[662,433049],[663,564119],[664,289477],[665,284048],[666,213767],[667,214946],[668,719795],[669,783018],[670,421111],[671,355295],[672,207098],[673,106595],[674,614242],[675,726650],[676,535549],[677,717421],[678,803648],[679,1133875],[680,347110],[681,299090],[682,714569],[683,634840],[684,446351],[685,692096],[686,272250],[687,61341],[688,76420],[689,254685],[690,465186],[691,317083],[692,149802],[693,249628],[694,215247],[695,208774],[696,583630],[697,125217],[698,157311],[699,280784],[700,364679],[701,175900],[702,193519],[703,205862],[704,164604],[705,200249],[706,348736],[707,329316],[708,564422],[709,469911],[710,424675],[711,253633],[712,247534],[713,167466],[714,358872],[715,137714],[716,257433],[717,300564],[718,168375],[719,435933],[720,180245],[721,227246],[722,153976],[723,120195],[724,453646],[725,514206],[726,164640],[727,174395],[728,367936],[729,314977],[730,358129],[731,540620],[732,350665],[733,349999],[734,287501],[735,415873],[736,760559],[737,253899],[738,208427],[739,173001],[740,207700],[741,206970],[742,68212],[743,21923],[744,56049],[745,238808],[746,603840],[747,280964],[748,473943],[749,443202],[750,390660],[751,393999],[752,219276],[753,255292],[754,869987],[755,375524],[756,364382],[757,391387],[758,241404],[759,511592],[760,862039],[761,664705],[762,508014],[763,514878],[764,361358],[765,317016],[766,561324],[767,310450],[768,274677],[769,273557],[770,271847],[771,463160],[772,462964],[773,463302],[774,462157],[775,258900],[776,386930],[777,303155],[778,345135],[779,214465],[780,267194],[781,358571],[782,226400],[783,271568],[784,268818],[785,168194],[786,261024],[787,387705],[788,326327],[789,288490],[790,506728],[791,921392],[792,286181],[793,440232],[794,529867],[795,935360],[796,1169873],[797,1141433],[798,739087],[799,338752],[800,293795],[801,282845],[802,379514],[803,421715],[804,451536],[805,311174],[806,127235],[807,255196],[808,207513],[809,236674],[810,234785],[811,164080],[812,272754],[813,192891],[814,163424],[815,292910],[816,168052],[817,191697],[818,365817],[819,194800],[820,187459],[821,186967],[822,258171],[823,291720],[824,311073],[825,126718],[826,827343],[827,679802],[828,918549],[829,697531],[830,2205048],[831,5227726],[832,2925654],[833,3129361],[834,1454649],[835,1294420],[836,1911977],[837,4529107],[838,1149401],[839,514424],[840,772022],[841,431538],[842,523855],[843,476157],[844,422760],[845,333107],[846,306607],[847,722511],[848,625094],[849,430648],[850,424774],[851,289135],[852,247781],[853,345491],[854,186838],[855,256500],[856,268102],[857,286192],[858,356679],[859,297634],[860,293790],[861,265006],[862,286966],[863,176415],[864,200531],[865,273843],[866,446773],[867,781591],[868,664130],[869,301333],[870,301793],[871,481696],[872,201787],[873,665915],[874,321841],[875,329512],[876,303336],[877,316992],[878,374615],[879,703759],[880,701520],[881,2023073],[882,2666923],[883,1140844],[884,884448],[885,773732],[886,754371],[887,723019],[888,1048724],[889,1057289],[890,1657597],[891,2214909],[892,936538],[893,682806],[894,602560],[895,485546],[896,742800],[897,598756],[898,1009306],[899,671436],[900,896259],[901,1380870],[902,792348],[903,644606],[904,432978],[905,445882],[906,532788],[907,753339],[908,427292],[909,750738],[910,522681],[911,381516],[912,519490],[913,643169],[914,700372],[915,394418],[916,618947],[917,480203],[918,1052902],[919,530462],[920,525707],[921,601682],[922,360402],[923,1200578],[924,2507265],[925,1412489],[926,767296],[927,763894],[928,256214],[929,194237],[930,157124],[931,203374],[932,145506],[933,101981],[934,71588],[935,541997],[936,917176],[937,855823],[938,680329],[939,273785],[940,376022],[941,1876201],[942,991124],[943,1068891],[944,918260],[945,721462],[946,345944],[947,233796],[948,271069],[949,412550],[950,697638],[951,1271744],[952,761087],[953,908518],[954,648894],[955,1584525],[956,1046682],[957,1228669],[958,170704],[959,138171],[960,61643],[961,50103],[962,938606],[963,355623],[964,1162023],[965,847316],[966,894792],[967,281943],[968,444599],[969,524507],[970,727261],[971,764457],[972,656540],[973,467285],[974,358325],[975,207482],[976,506086],[977,288247],[978,490959],[979,446730],[980,593827],[981,338445],[982,330356],[983,296282],[984,360254],[985,412245],[986,326339],[987,420965],[988,240441],[989,275557],[990,347525],[991,283176],[992,619807],[993,708025],[994,492335],[995,199044],[996,241820],[997,454325],[998,466293],[999,460207],[1000,607276],[1001,962425],[1002,761407],[1003,941943],[1004,431257],[1005,756356],[1006,912139],[1007,550610],[1008,386028],[1009,536131],[1010,484870],[1011,610632],[1012,688011],[1013,662074],[1014,450508],[1015,484803],[1016,333605],[1017,1038206],[1018,1388719],[1019,8718335],[1020,2987539],[1021,2727703],[1022,1919229],[1023,1051892],[1024,2115708],[1025,1515868],[1026,2896459],[1027,4442091],[1028,2832881],[1029,2153237],[1030,1066070],[1031,1114638],[1032,1020819],[1033,2865253],[1034,1852296],[1035,951188],[1036,893414],[1037,736942],[1038,484435],[1039,786854],[1040,540052],[1041,541131],[1042,712682],[1043,547767],[1044,523890],[1045,517294],[1046,653701],[1047,871644],[1048,845881],[1049,626632],[1050,685639],[1051,592004],[1052,488930],[1053,404141],[1054,492324],[1055,627774],[1056,738151],[1057,703791],[1058,337660],[1059,293878],[1060,799076],[1061,1407469],[1062,1231530],[1063,1154968],[1064,692127],[1065,402303],[1066,577712],[1067,855015],[1068,1352145],[1069,1440511],[1070,897690],[1071,638024],[1072,1949341],[1073,1174885],[1074,654717],[1075,986631],[1076,788304],[1077,365289],[1078,578358],[1079,538914],[1080,444843],[1081,434780],[1082,1097956],[1083,1210511],[1084,942711],[1085,1198174],[1086,348169],[1087,368272],[1088,586099],[1089,862213],[1090,1002064],[1091,639284],[1092,506020],[1093,216541],[1094,527960],[1095,1332179],[1096,936312],[1097,1051134],[1098,612955],[1099,522465],[1100,607972],[1101,722456],[1102,713091],[1103,692036],[1104,611204],[1105,764358],[1106,760856],[1107,279361],[1108,469868],[1109,610967],[1110,742200],[1111,930693],[1112,14065669],[1113,11120950],[1114,1546608],[1115,1991557],[1116,2616895],[1117,1272166],[1118,1522095],[1119,1342447],[1120,2721829],[1121,1977635],[1122,4131237],[1123,7786517],[1124,5507952],[1125,6634832],[1126,5438889],[1127,6716336],[1128,5261134],[1129,1846005],[1130,2293456],[1131,2473546],[1132,4445966],[1133,2547636],[1134,2705416],[1135,1798716],[1136,3031297],[1137,4990754],[1138,3581592],[1139,2713666],[1140,909822],[1141,1701927],[1142,726231],[1143,561063],[1144,2208068],[1145,3475387],[1146,2899981],[1147,5497542],[1148,3774196],[1149,1565505],[1150,855651],[1151,1578005],[1152,2620665],[1153,2828567],[1154,3998432],[1155,2468523],[1156,3250388],[1157,2108654],[1158,2218778],[1159,1700206],[1160,1515953],[1161,2799437],[1162,2431729],[1163,885442],[1164,700867],[1165,2071619],[1166,1875108],[1167,3348375],[1168,2366854],[1169,1920107],[1170,1549924],[1171,2055480],[1172,1189732],[1173,2842616],[1174,2726203],[1175,2249821],[1176,2364604],[1177,1228504],[1178,1767505],[1179,2430750],[1180,2271525],[1181,3526155],[1182,1756632],[1183,926400],[1184,529852],[1185,515688],[1186,1711198],[1187,1421936],[1188,1402331],[1189,1102834],[1190,1685306],[1191,1141040],[1192,1100355],[1193,756601],[1194,1291747],[1195,2538684],[1196,2695132],[1197,2308772],[1198,1252165],[1199,930242],[1200,1348447],[1201,1858409],[1202,1901848],[1203,989220],[1204,2465434],[1205,1693764],[1206,1141945],[1207,1049977],[1208,2196396],[1209,2211026],[1210,2724932],[1211,3404895],[1212,2429031],[1213,2031824],[1214,1621922],[1215,2358708],[1216,1999337],[1217,1313309],[1218,1310832],[1219,258944],[1220,397818],[1221,1000610],[1222,974217],[1223,1511926],[1224,3859683],[1225,1628191],[1226,1288590],[1227,524955],[1228,652564],[1229,2374989],[1230,3278384],[1231,4716061],[1232,1951761],[1233,1244052],[1234,731435],[1235,670807],[1236,1718517],[1237,1258029],[1238,727276],[1239,577567],[1240,508380],[1241,337261],[1242,280824],[1243,471322],[1244,494277],[1245,1348457],[1246,881199],[1247,224704],[1248,300155],[1249,372566],[1250,603732],[1251,1708388],[1252,633844],[1253,505576],[1254,293350],[1255,340643],[1256,361566],[1257,528057],[1258,805569],[1259,1509908],[1260,838736],[1261,316652],[1262,211726],[1263,441221],[1264,632766],[1265,752947],[1266,1254392],[1267,1105398],[1268,1764411],[1269,848074],[1270,749669],[1271,754512],[1272,753175],[1273,751578],[1274,1296029],[1275,643931],[1276,245964],[1277,608890],[1278,1590014],[1279,1537058],[1280,3620710],[1281,2529190],[1282,1327920],[1283,869220],[1284,1021566],[1285,2650185],[1286,3362118],[1287,2010664],[1288,2876107],[1289,1746120],[1290,1416775],[1291,2373732],[1292,1271654],[1293,1303585],[1294,2694629],[1295,3216683],[1296,6650709],[1297,4052322],[1298,3207736],[1299,2782635],[1300,4280995],[1301,10156494],[1302,23432002],[1303,10707884],[1304,5266514],[1305,5758807],[1306,2954929],[1307,3004188],[1308,18230801],[1309,68080967],[1310,28747192],[1311,202568740],[1312,150661256],[1313,74027552],[1314,39384012],[1315,45350981],[1316,34795584],[1317,14511842],[1318,14312228],[1319,11384866],[1320,10650055],[1321,12609761],[1322,14888068],[1323,8387503],[1324,4664881],[1325,5627342],[1326,7440898],[1327,8369166],[1328,11352257],[1329,24412345],[1330,26185284],[1331,8607399],[1332,4546622],[1333,5876296],[1334,12327244],[1335,10850259],[1336,14888622],[1337,74619615],[1338,102747236],[1339,40923041],[1340,55263489],[1341,31503180],[1342,37265585],[1343,138976288],[1344,169583666],[1345,80500050],[1346,223943013],[1347,369083345],[1348,197729842],[1349,129283942],[1350,96481718],[1351,110136359],[1352,111763466],[1353,63659371],[1354,194942023],[1355,396228823],[1356,428910705],[1357,244794188],[1358,196197393],[1359,214791037],[1360,116354687],[1361,234160678],[1362,148353244],[1363,136738470],[1364,211181723],[1365,228570430],[1366,227871183],[1367,109888943],[1368,77321181],[1369,82678514],[1370,140896758],[1371,524393352],[1372,263019452],[1373,134726916],[1374,137687343],[1375,69816734],[1376,117538265],[1377,130006044],[1378,93027422],[1379,90876926],[1380,138581693],[1381,103797088],[1382,134347109],[1383,100624747],[1384,382775244],[1385,171331218],[1386,79389580],[1387,107860731],[1388,207320365],[1389,129419577],[1390,717480876],[1391,317018454],[1392,177033688],[1393,158018487],[1394,280236009],[1395,141226758],[1396,247417641],[1397,165101475],[1398,111431860],[1399,89295229],[1400,59306357],[1401,47041254],[1402,47325734],[1403,53204343],[1404,48781134],[1405,64758119],[1406,38542394],[1407,76942541],[1408,109628045],[1409,72504799],[1410,102702363],[1411,244028350],[1412,132246611],[1413,192108210],[1414,84669202],[1415,115224150],[1416,218268613],[1417,271770054],[1418,260261308],[1419,121429682],[1420,158954297],[1421,90683684],[1422,71394988],[1423,168295375],[1424,48746819],[1425,140312572],[1426,65803639],[1427,29626785],[1428,63504857],[1429,66854271],[1430,36073249],[1431,47732673],[1432,101225244],[1433,49726334],[1434,26565311],[1435,38501017],[1436,95674363],[1437,63297267],[1438,49757814],[1439,151863811],[1440,84805866],[1441,40863433],[1442,45678676],[1443,54948971],[1444,93439108],[1445,71519165],[1446,85178956],[1447,91778138],[1448,91772194],[1449,124588242],[1450,74662319],[1451,58333198],[1452,359074964],[1453,1244866609],[1454,1508857746],[1455,1143345882],[1456,429653451],[1457,155086056],[1458,162636909],[1459,451355788],[1460,226020603],[1461,149426906],[1462,354238203],[1463,254476015],[1464,274082022],[1465,159293442],[1466,201820848],[1467,203161562],[1468,138301676],[1469,85714016],[1470,125802973],[1471,42737638],[1472,97367668],[1473,115194698],[1474,79524845],[1475,88718855],[1476,127503174],[1477,244894828],[1478,71008424],[1479,41254555],[1480,73415098],[1481,45584692],[1482,28908871],[1483,36577161],[1484,31512716],[1485,27024014],[1486,17292993],[1487,30002270],[1488,58267513],[1489,212989419],[1490,101113984],[1491,61602278],[1492,46201751],[1493,34541995],[1494,74747587],[1495,41835233],[1496,104412676],[1497,345133132],[1498,141853216],[1499,67742461],[1500,447903021],[1501,520526238],[1502,324960235],[1503,136959315],[1504,204421862],[1505,343271949],[1506,178406380],[1507,239722293],[1508,816063033],[1509,336580089],[1510,307271129],[1511,256539812],[1512,155341679],[1513,95433626],[1514,66194766],[1515,84346633],[1516,188688918],[1517,63940559],[1518,33019871],[1519,25525981],[1520,22894832],[1521,53503134],[1522,30252033],[1523,37084418],[1524,57672283],[1525,151971771],[1526,331434866],[1527,65043672],[1528,40062864],[1529,88228796],[1530,97276944],[1531,135428986],[1532,126975206],[1533,120617200],[1534,117525309],[1535,209125369],[1536,114364603],[1537,107809923],[1538,84904572],[1539,852616907],[1540,342891395],[1541,122770831],[1542,165061705],[1543,180679766],[1544,187707528],[1545,140678796],[1546,201646178],[1547,179945437],[1548,178462273],[1549,112562555],[1550,164397327],[1551,600194894],[1552,461091612],[1553,228977548],[1554,155113980],[1555,99816729],[1556,112624711],[1557,88238490],[1558,146450568],[1559,221230676],[1560,232916474],[1561,560721691],[1562,175299648],[1563,169506935],[1564,148967907],[1565,1295904067],[1566,1145557245],[1567,699384094],[1568,1119026102],[1569,1229574145],[1570,846058871],[1571,1301819610],[1572,638080210],[1573,577727805],[1574,778046180],[1575,1413471187],[1576,2003871872],[1577,1774732933],[1578,1632152087],[1579,1466386463],[1580,1921922117],[1581,1995524111],[1582,1468755589],[1583,812365094],[1584,1644030746],[1585,621770710],[1586,1052005127],[1587,883614133],[1588,1009110885],[1589,892080663],[1590,1016351113],[1591,1122450029],[1592,1622270332],[1593,990920866],[1594,1019215733],[1595,1894055580],[1596,945215954],[1597,718704267],[1598,1372981970],[1599,2099709728],[1600,1455798978],[1601,771700715],[1602,1158593801],[1603,968146597],[1604,467019063],[1605,941923235],[1606,902371565],[1607,463386989],[1608,595206328],[1609,726718860],[1610,732929601],[1611,731320035],[1612,400003373],[1613,293726303],[1614,376080107],[1615,258580058],[1616,268251766],[1617,388682898],[1618,224058504],[1619,229192670],[1620,562631567],[1621,1421662058],[1622,699327572],[1623,658376585],[1624,408681657],[1625,784963121],[1626,346508356],[1627,384028064],[1628,288937579],[1629,226500301],[1630,378603390],[1631,732438164],[1632,414863333],[1633,262488623],[1634,753424784],[1635,864644516],[1636,668200030],[1637,429517767],[1638,363316300],[1639,308793534],[1640,317725514],[1641,187200916],[1642,307432407],[1643,282697603],[1644,210964683],[1645,340776897],[1646,421787697],[1647,238064856],[1648,241729553],[1649,213035194],[1650,469863670],[1651,341191106],[1652,285523278],[1653,169898015],[1654,164504599],[1655,107175357],[1656,214982078],[1657,121388656],[1658,272431900],[1659,1086975647],[1660,977985973],[1661,496060050],[1662,482095050],[1663,418617710],[1664,351147705],[1665,488927148],[1666,694506252],[1667,1816941723],[1668,1230605631],[1669,753508589],[1670,539858390],[1671,1254757603],[1672,1279095155],[1673,829711426],[1674,529516233],[1675,631998703],[1676,715602617],[1677,453507071],[1678,508046210],[1679,440788148],[1680,202640738],[1681,812980693],[1682,537243407],[1683,514878927],[1684,486045611],[1685,374978294],[1686,497405021],[1687,317229552],[1688,805333509],[1689,482269945],[1690,434423028],[1691,500915707],[1692,339217534],[1693,347959577],[1694,270865542],[1695,279235411],[1696,199179499],[1697,215670861],[1698,198366848],[1699,184223219],[1700,383469663],[1701,369908022],[1702,242908434],[1703,182426662],[1704,160134462],[1705,270038948],[1706,319512087],[1707,278835645],[1708,232586014],[1709,213922225],[1710,261874403],[1711,279446396],[1712,455335084],[1713,314476292],[1714,221678292],[1715,199510552],[1716,182701468],[1717,142606947],[1718,403146313],[1719,271106787],[1720,255120557],[1721,299083345],[1722,322712604],[1723,199678137],[1724,170335379],[1725,141913991],[1726,229441376],[1727,217062143],[1728,217308056],[1729,164997026],[1730,279136403],[1731,166241008],[1732,314938583],[1733,201811001],[1734,160072377],[1735,178005446],[1736,178463826],[1737,252078889],[1738,281199995],[1739,227581748],[1740,277649512],[1741,332282898],[1742,253195279],[1743,238496053],[1744,209962296],[1745,179320251],[1746,194522180],[1747,169115200],[1748,198488640],[1749,164144217],[1750,155280376],[1751,163747557],[1752,126483177],[1753,143424710],[1754,267033574],[1755,329648256],[1756,354784901],[1757,301866814],[1758,298452788],[1759,179136994],[1760,152241148],[1761,175326897],[1762,274261052],[1763,230155434],[1764,198470458],[1765,175369620],[1766,144119799],[1767,167132216],[1768,212446650],[1769,200182025],[1770,290508220],[1771,191884461],[1772,248301827],[1773,174065877],[1774,179619729],[1775,223446520],[1776,291016213],[1777,333475111],[1778,336676100],[1779,270214263],[1780,270207244],[1781,239278240],[1782,236362282],[1783,261545415],[1784,300526914],[1785,215386178],[1786,459235350],[1787,388421926],[1788,298263098],[1789,263044261],[1790,219355776],[1791,252803538],[1792,194156098],[1793,214413160],[1794,150263129],[1795,149772695],[1796,202687215],[1797,291509870],[1798,242862437],[1799,230349719],[1800,196204885],[1801,230328517],[1802,219907546],[1803,294345365],[1804,404629769],[1805,339135546],[1806,362983209],[1807,259844387],[1808,257853973],[1809,241026989],[1810,260586770],[1811,268811453],[1812,294449932],[1813,311189232],[1814,280903695],[1815,215303393],[1816,207380158],[1817,244704860],[1818,577789075],[1819,449807943],[1820,1183879793],[1821,2120208922],[1822,905619496],[1823,861901550],[1824,1464938032],[1825,1395055974],[1826,738734059],[1827,636074120],[1828,931163609],[1829,1127399090],[1830,1207004267],[1831,606629953],[1832,722244319],[1833,518093694],[1834,505574923],[1835,616421961],[1836,485807223],[1837,497273190],[1838,377793386],[1839,363934688],[1840,793469632],[1841,842838807],[1842,363758602],[1843,293952415],[1844,1061623104],[1845,601570607],[1846,618983224],[1847,555980520],[1848,385364686],[1849,369881060],[1850,388030356],[1851,276978207],[1852,563750451],[1853,456684999],[1854,391385364],[1855,347237652],[1856,253289191],[1857,293869954],[1858,422599865],[1859,200132207],[1860,266955770],[1861,335836556],[1862,433138404],[1863,369361719],[1864,542277694],[1865,809916465],[1866,1620209670],[1867,783033002],[1868,789969870],[1869,592722875],[1870,387104639],[1871,454109707],[1872,763956491],[1873,675921094],[1874,1537682433],[1875,1151615008],[1876,609316652],[1877,648795486],[1878,893738682],[1879,1614490227],[1880,1713679052],[1881,1220468675],[1882,204687772],[1883,907171948],[1884,755605123],[1885,1393932919],[1886,1209932348],[1887,682162880],[1888,884106485],[1889,714825136],[1890,565515262],[1891,497688828],[1892,432279830],[1893,503916534],[1894,540033085],[1895,454997491],[1896,543535398],[1897,693693544],[1898,492234878],[1899,429653770],[1900,388581442],[1901,383420386],[1902,365186964],[1903,304383171],[1904,331240213],[1905,292720427],[1906,333906508],[1907,675732865],[1908,780084788],[1909,1073025841],[1910,1038117834],[1911,782930550],[1912,506728206],[1913,618619207],[1914,1778483241],[1915,1034426340],[1916,730739440],[1917,613724539],[1918,800884493],[1919,562689057],[1920,534679992],[1921,503889410],[1922,462872961],[1923,562927550],[1924,433005071],[1925,428118556],[1926,433248552],[1927,489486633],[1928,526601945],[1929,481312570],[1930,457835683],[1931,854215430],[1932,493268324],[1933,358454824],[1934,413982306],[1935,452403558],[1936,357909593],[1937,354048316],[1938,355520930],[1939,292369663],[1940,345871887],[1941,341513200],[1942,323385682],[1943,468253752],[1944,288673189],[1945,268571135],[1946,441335619],[1947,434787481],[1948,323079390],[1949,508915988],[1950,361407524],[1951,656430423],[1952,691702054],[1953,521799717],[1954,333994943],[1955,381182290],[1956,431373046],[1957,360297077],[1958,418183732],[1959,337357834],[1960,636427105],[1961,416963735],[1962,455601703],[1963,425932933],[1964,438065196],[1965,459471358],[1966,346135634],[1967,363958141],[1968,323940673],[1969,379335657],[1970,880797911],[1971,1039202664],[1972,725721426],[1973,533405197],[1974,531659227],[1975,568779375],[1976,1089991946],[1977,1115154235],[1978,904077454],[1979,727377058],[1980,730011034],[1981,588677544],[1982,686761509],[1983,587369230],[1984,572530817],[1985,707361998],[1986,682291575],[1987,633482420],[1988,601413109],[1989,692935089],[1990,544586479],[1991,525430625],[1992,481297380],[1993,734269122],[1994,602063373],[1995,558843056],[1996,729801637],[1997,515780400],[1998,787975639],[1999,654813983],[2000,856666186],[2001,934539086],[2002,841602305],[2003,917874690],[2004,1094398991],[2005,883212245],[2006,977945865],[2007,1158915468],[2008,953144971],[2009,1217023927],[2010,980581426],[2011,893122928],[2012,1032145459],[2013,1636020764],[2014,1661656434],[2015,1512795312],[2016,1572046832],[2017,1099955974],[2018,1207386221],[2019,1646043788],[2020,1105059043],[2021,1021344297],[2022,771359990],[2023,968621739],[2024,784629337],[2025,1181124112],[2026,1130709290],[2027,1096499405],[2028,946530463],[2029,1049948939],[2030,1164844622],[2031,1153332446],[2032,1562498779],[2033,1234817710],[2034,1270732533],[2035,815665023],[2036,708562532],[2037,835453240],[2038,1206466973],[2039,892747632],[2040,813626771],[2041,1113913784],[2042,1062027797],[2043,718230712],[2044,869154848],[2045,977217355],[2046,847373032],[2047,830336511],[2048,960391343],[2049,2102710276],[2050,1870555988],[2051,1884446697],[2052,1723760811],[2053,1873313991],[2054,1601322806],[2055,1756447085],[2056,1326828950],[2057,1750037793],[2058,1788644871],[2059,1631018394],[2060,1735020684],[2061,2032897222],[2062,1718480735],[2063,1264078452],[2064,1686177180],[2065,1613602747],[2066,1317847990],[2067,1282524674],[2068,1308613225],[2069,1346167421],[2070,1506034178],[2071,1673513868],[2072,1657539040],[2073,1930040949],[2074,2041676785],[2075,1797464269],[2076,1824871527],[2077,1838063621],[2078,1799292847],[2079,1771976441],[2080,1948929622],[2081,1550046565],[2082,1672873576],[2083,1878774562],[2084,2143202510],[2085,1544842020],[2086,1867486299],[2087,1978299099],[2088,1899392288],[2089,1453149059],[2090,1497257792],[2091,1321821359],[2092,1260480446],[2093,1177759226],[2094,1816460685],[2095,1638126059],[2096,1738756202],[2097,1841374609],[2098,1033462434],[2099,962762209],[2100,1040567257],[2101,1109787508],[2102,1004534859],[2103,1031772183],[2104,958073984],[2105,1093256833],[2106,1372107696],[2107,1260193816],[2108,1163082573],[2109,1067778647],[2110,1174215364],[2111,1201683349],[2112,1026949007],[2113,917066003],[2114,993631283],[2115,2106729751],[2116,1706411122],[2117,1492704445],[2118,1558887634],[2119,1657780345],[2120,1730288127],[2121,1460828151],[2122,1395705613],[2123,1191301756],[2124,996438853],[2125,973496588],[2126,1003763980],[2127,1292289512],[2128,1048617574],[2129,1286463034],[2130,1371967880],[2131,1018370230],[2132,922830603],[2133,921570435],[2134,1064424500],[2135,1245224296],[2136,1173950853],[2137,1085498797],[2138,1153381500],[2139,1050693772],[2140,1140823842],[2141,1286715224],[2142,1104823909],[2143,1141554529],[2144,1105570202],[2145,1031174789],[2146,1191072192],[2147,1101675491],[2148,1050450021],[2149,2126329994],[2150,1709339610],[2151,1364644904],[2152,1375229862],[2153,1528884297],[2154,2024393394],[2155,1949987662],[2156,1538352080],[2157,1469981308],[2158,1275202663],[2159,1413830140],[2160,1990901468],[2161,1413897370],[2162,1411790705],[2163,1504409817],[2164,1527682296],[2165,2034734481],[2166,2010987787],[2167,1795411079],[2168,1665899789],[2169,1542902297],[2170,1338715511],[2171,1201683260],[2172,1269537271],[2173,1742575818],[2174,1749235151],[2175,1819177373],[2176,1992329053],[2177,1940189824],[2178,1848649474],[2179,1757782762],[2180,1488173529],[2181,1501296426],[2182,2110114901],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0100],[65,0.0100],[78,0.0000],[91,0.0100],[104,0.0100],[117,0.0400],[130,0.0100],[143,0.0200],[156,0.0200],[169,0.0100],[182,0.0100],[195,0.0100],[208,0.0100],[221,0.0100],[234,0.0100],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,0.0000],[325,0.0000],[338,0.0000],[351,0.0000],[364,0.0000],[377,0.0000],[390,0.0000],[403,0.0000],[416,0.0000],[429,0.0000],[442,0.0000],[455,0.0100],[468,0.0100],[481,0.0200],[494,0.0200],[507,0.0100],[520,0.0100],[533,0.0100],[546,0.0100],[559,0.0100],[572,0.0100],[585,0.0100],[598,0.0100],[611,0.0100],[624,0.0100],[637,0.0100],[650,0.0100],[663,0.0100],[676,0.0100],[689,0.0100],[702,0.0100],[715,0.0100],[728,0.0100],[741,0.0100],[754,0.0100],[767,0.0000],[780,0.0000],[793,0.0000],[806,0.0000],[819,0.0000],[832,0.0100],[845,0.0100],[858,0.0100],[871,0.0000],[884,0.0100],[897,0.0100],[910,0.0100],[923,0.0100],[936,0.0100],[949,0.0100],[962,0.0100],[975,0.0100],[988,0.0100],[1001,0.0100],[1014,0.0100],[1027,0.0100],[1040,0.0100],[1053,0.0100],[1066,0.0100],[1079,0.0100],[1092,0.0100],[1105,0.0100],[1118,0.0100],[1131,0.0100],[1144,0.0100],[1157,0.0100],[1170,0.0100],[1183,0.0100],[1196,0.0100],[1209,0.0100],[1222,0.0100],[1235,0.0100],[1248,0.0100],[1261,0.0100],[1274,0.0100],[1287,0.0100],[1300,0.0100],[1313,0.0300],[1326,0.0300],[1339,0.0500],[1352,0.2000],[1365,0.2400],[1378,0.2600],[1391,0.2600],[1404,0.2200],[1417,0.1500],[1430,0.1400],[1443,0.1500],[1456,0.1800],[1469,0.1900],[1482,0.1500],[1495,0.1700],[1508,0.2200],[1521,0.1700],[1534,0.1800],[1547,0.2100],[1560,0.1900],[1573,0.9400],[1586,1.1400],[1599,0.8300],[1612,0.7700],[1625,0.6900],[1638,0.5400],[1651,0.4100],[1664,0.5300],[1677,0.6900],[1690,0.6200],[1703,0.5300],[1716,0.5700],[1729,0.4600],[1742,0.4200],[1755,0.4300],[1768,0.3800],[1781,0.2600],[1794,0.2800],[1807,0.2500],[1820,0.3800],[1833,0.4600],[1846,0.4100],[1859,0.3900],[1872,0.4600],[1885,0.3300],[1898,0.2700],[1911,0.3100],[1924,0.3100],[1937,0.2900],[1950,0.2500],[1963,0.2700],[1976,0.2600],[1989,0.2800],[2002,0.2700],[2015,0.3200],[2028,0.2900],[2041,0.2700],[2054,0.3400],[2067,0.3600],[2080,0.3500],[2093,0.2800],[2106,0.2900],[2119,0.2500],[2132,0.2300],[2145,0.2300],[2158,0.2200],[2171,0.2500],[2184,0.2600],[2197,0.2500],[2210,0.2200],[2223,0.1900],[2236,0.1700],[2249,0.1700],[2262,0.1900],[2275,0.2000],[2288,0.2500],[2301,0.2500],[2314,0.2100],[2327,0.1400],[2340,0.1600],[2353,0.1800],[2366,0.1800],[2379,0.2000],[2392,0.1800],[2405,0.1800],[2418,0.1700],[2431,0.1600],[2444,0.1800],[2457,0.1800],[2470,0.2500],[2483,0.2500],[2496,0.2300],[2509,0.2100],[2522,0.2100],[2535,0.2200],[2548,0.2200],[2561,0.2200],[2574,0.2500],[2587,0.5100],[2600,0.3900],[2613,0.2000],[2626,0.2600],[2639,0.2200],[2652,0.3700],[2665,0.4400],[2678,0.3700],[2691,0.3900],[2704,0.4800],[2717,1.1600],[2730,0.9100],[2743,1.3000],[2756,0.9800],[2769,0.8500],[2782,0.7200],[2795,0.5500],[2808,0.5400],[2821,0.5200],[2834,0.6300],[2847,1.0200],[2860,1.0200],[2873,0.9100],[2886,0.8000],[2899,1.0000],[2912,0.9400],[2925,1.0000],[2938,0.9100],[2951,0.8800],[2964,0.7300],[2977,0.7400],[2990,0.7569],[3003,0.6012],[3016,0.6400],[3029,0.7756],[3042,0.7699],[3055,0.7649],[3068,0.8881],[3081,0.7630],[3094,0.7132],[3107,0.5969],[3120,0.4177],[3133,0.3958],[3146,0.3110],[3159,0.3537],[3172,0.3271],[3185,0.3547],[3198,0.3738],[3211,0.3785],[3224,0.3302],[3237,0.3345],[3250,0.4688],[3263,0.5371],[3276,0.4653],[3289,0.4986],[3302,0.3844],[3315,0.4098],[3328,0.3946],[3341,0.3678],[3354,0.3421],[3367,0.4093],[3380,0.4117],[3393,0.3878],[3406,0.3834],[3419,0.3746],[3432,0.4772],[3445,0.5080],[3458,0.4704],[3471,0.4675],[3484,0.4613],[3497,0.5123],[3510,0.5228],[3523,0.4756],[3536,0.4677],[3549,0.7520],[3562,0.6294],[3575,0.4765],[3588,0.5285],[3601,0.4828],[3614,0.5006],[3627,0.5039],[3640,0.5193],[3653,0.6166],[3666,0.6150],[3679,0.6063],[3692,0.6306],[3705,0.6215],[3718,0.5798],[3731,0.5474],[3744,0.5202],[3757,0.5651],[3770,0.5855],[3783,0.6843],[3796,0.6320],[3809,0.6189],[3822,0.5268],[3835,0.5321],[3848,0.5232],[3861,0.5202],[3874,0.4908],[3887,0.4766],[3900,0.4301],[3913,0.6008],[3926,0.5561],[3939,0.5633],[3952,0.5636],[3965,0.5355],[3978,0.5896],[3991,0.5383],[4004,0.5436],[4017,0.5100],[4030,0.9034],[4043,1.4982],[4056,2.4380],[4069,2.3300],[4082,2.4242],[4095,3.0125],[4108,2.8832],[4121,2.6950],[4134,2.1915],[4147,2.2323],[4160,2.4449],[4173,1.9288],[4186,2.0778],[4199,2.1932],[4212,2.3991],[4225,2.2802],[4238,2.2854],[4251,2.2045],[4264,2.2812],[4277,3.5010],[4290,2.8075],[4303,3.0808],[4316,2.9650],[4329,2.9778],[4342,2.8521],[4355,3.0003],[4368,2.3950],[4381,2.4998],[4394,2.2591],[4407,2.2033],[4420,2.0532]];
var flagData = [];