var jsonData = [{date:'Abril 23, 1997',close:1.6200,volume:0},{date:'Abril 24, 1997',close:1.6300,volume:0},{date:'Abril 25, 1997',close:1.6200,volume:0},{date:'Abril 28, 1997',close:1.6200,volume:0},{date:'Abril 29, 1997',close:1.6300,volume:0},{date:'Abril 30, 1997',close:1.6200,volume:0},{date:'Mayo 01, 1997',close:1.6300,volume:0},{date:'Mayo 02, 1997',close:1.6200,volume:0},{date:'Mayo 05, 1997',close:1.6200,volume:0},{date:'Mayo 06, 1997',close:1.6300,volume:0},{date:'Mayo 07, 1997',close:1.6200,volume:0},{date:'Mayo 08, 1997',close:1.6200,volume:0},{date:'Mayo 09, 1997',close:1.6200,volume:0},{date:'Mayo 12, 1997',close:1.6200,volume:0},{date:'Mayo 13, 1997',close:1.6300,volume:0},{date:'Mayo 14, 1997',close:1.6500,volume:0},{date:'Mayo 15, 1997',close:1.6400,volume:0},{date:'Mayo 16, 1997',close:1.6400,volume:0},{date:'Mayo 19, 1997',close:1.6400,volume:0},{date:'Mayo 20, 1997',close:1.6600,volume:0},{date:'Mayo 21, 1997',close:1.6500,volume:0},{date:'Mayo 22, 1997',close:1.6200,volume:0},{date:'Mayo 23, 1997',close:1.6400,volume:0},{date:'Mayo 26, 1997',close:1.6400,volume:0},{date:'Mayo 27, 1997',close:1.6300,volume:0},{date:'Mayo 28, 1997',close:1.6400,volume:0},{date:'Mayo 29, 1997',close:1.6400,volume:0},{date:'Mayo 30, 1997',close:1.6400,volume:0},{date:'Junio 02, 1997',close:1.6400,volume:0},{date:'Junio 03, 1997',close:1.6300,volume:0},{date:'Junio 04, 1997',close:1.6300,volume:0},{date:'Junio 05, 1997',close:1.6300,volume:0},{date:'Junio 06, 1997',close:1.6300,volume:0},{date:'Junio 09, 1997',close:1.6400,volume:0},{date:'Junio 10, 1997',close:1.6400,volume:0},{date:'Junio 11, 1997',close:1.6400,volume:0},{date:'Junio 12, 1997',close:1.6300,volume:0},{date:'Junio 13, 1997',close:1.6400,volume:0},{date:'Junio 16, 1997',close:1.6400,volume:0},{date:'Junio 17, 1997',close:1.6400,volume:0},{date:'Junio 18, 1997',close:1.6400,volume:0},{date:'Junio 19, 1997',close:1.6500,volume:0},{date:'Junio 20, 1997',close:1.6600,volume:0},{date:'Junio 23, 1997',close:1.6700,volume:0},{date:'Junio 24, 1997',close:1.6700,volume:0},{date:'Junio 25, 1997',close:1.6600,volume:0},{date:'Junio 26, 1997',close:1.6700,volume:0},{date:'Junio 27, 1997',close:1.6600,volume:0},{date:'Junio 30, 1997',close:1.6700,volume:0},{date:'Julio 01, 1997',close:1.6600,volume:0},{date:'Julio 02, 1997',close:1.6800,volume:0},{date:'Julio 03, 1997',close:1.6900,volume:0},{date:'Julio 04, 1997',close:1.6900,volume:0},{date:'Julio 07, 1997',close:1.6900,volume:0},{date:'Julio 08, 1997',close:1.6900,volume:0},{date:'Julio 09, 1997',close:1.6900,volume:0},{date:'Julio 10, 1997',close:1.6900,volume:0},{date:'Julio 11, 1997',close:1.6900,volume:0},{date:'Julio 14, 1997',close:1.6900,volume:0},{date:'Julio 15, 1997',close:1.6800,volume:0},{date:'Julio 16, 1997',close:1.6800,volume:0},{date:'Julio 17, 1997',close:1.6700,volume:0},{date:'Julio 18, 1997',close:1.6800,volume:0},{date:'Julio 21, 1997',close:1.6800,volume:0},{date:'Julio 22, 1997',close:1.6800,volume:0},{date:'Julio 23, 1997',close:1.6800,volume:0},{date:'Julio 24, 1997',close:1.6700,volume:0},{date:'Julio 25, 1997',close:1.6600,volume:0},{date:'Julio 28, 1997',close:1.6300,volume:0},{date:'Julio 29, 1997',close:1.6300,volume:0},{date:'Julio 30, 1997',close:1.6300,volume:0},{date:'Julio 31, 1997',close:1.6400,volume:0},{date:'Agosto 01, 1997',close:1.6300,volume:0},{date:'Agosto 04, 1997',close:1.6300,volume:0},{date:'Agosto 05, 1997',close:1.6200,volume:0},{date:'Agosto 06, 1997',close:1.6000,volume:0},{date:'Agosto 07, 1997',close:1.5900,volume:0},{date:'Agosto 08, 1997',close:1.5900,volume:0},{date:'Agosto 11, 1997',close:1.5900,volume:0},{date:'Agosto 12, 1997',close:1.5800,volume:0},{date:'Agosto 13, 1997',close:1.5800,volume:0},{date:'Agosto 14, 1997',close:1.5900,volume:0},{date:'Agosto 15, 1997',close:1.6100,volume:0},{date:'Agosto 18, 1997',close:1.6100,volume:0},{date:'Agosto 19, 1997',close:1.6000,volume:0},{date:'Agosto 20, 1997',close:1.5900,volume:0},{date:'Agosto 21, 1997',close:1.5900,volume:0},{date:'Agosto 22, 1997',close:1.6100,volume:0},{date:'Agosto 25, 1997',close:1.6100,volume:0},{date:'Agosto 26, 1997',close:1.6100,volume:0},{date:'Agosto 27, 1997',close:1.6100,volume:0},{date:'Agosto 28, 1997',close:1.6200,volume:0},{date:'Agosto 29, 1997',close:1.6200,volume:0},{date:'Septiembre 01, 1997',close:1.6100,volume:0},{date:'Septiembre 02, 1997',close:1.5900,volume:0},{date:'Septiembre 03, 1997',close:1.5900,volume:0},{date:'Septiembre 04, 1997',close:1.5800,volume:0},{date:'Septiembre 05, 1997',close:1.5900,volume:0},{date:'Septiembre 08, 1997',close:1.5800,volume:0},{date:'Septiembre 09, 1997',close:1.5900,volume:0},{date:'Septiembre 10, 1997',close:1.5900,volume:0},{date:'Septiembre 11, 1997',close:1.6000,volume:0},{date:'Septiembre 12, 1997',close:1.6100,volume:0},{date:'Septiembre 15, 1997',close:1.6100,volume:0},{date:'Septiembre 16, 1997',close:1.6000,volume:0},{date:'Septiembre 17, 1997',close:1.6000,volume:0},{date:'Septiembre 18, 1997',close:1.6100,volume:0},{date:'Septiembre 19, 1997',close:1.6100,volume:0},{date:'Septiembre 22, 1997',close:1.6000,volume:0},{date:'Septiembre 23, 1997',close:1.6100,volume:0},{date:'Septiembre 24, 1997',close:1.6100,volume:0},{date:'Septiembre 25, 1997',close:1.6300,volume:0},{date:'Septiembre 26, 1997',close:1.6100,volume:0},{date:'Septiembre 29, 1997',close:1.6100,volume:0},{date:'Septiembre 30, 1997',close:1.6200,volume:0},{date:'Octubre 01, 1997',close:1.6200,volume:0},{date:'Octubre 02, 1997',close:1.6200,volume:0},{date:'Octubre 03, 1997',close:1.6200,volume:0},{date:'Octubre 06, 1997',close:1.6200,volume:0},{date:'Octubre 07, 1997',close:1.6200,volume:0},{date:'Octubre 08, 1997',close:1.6200,volume:0},{date:'Octubre 09, 1997',close:1.6200,volume:0},{date:'Octubre 10, 1997',close:1.6200,volume:0},{date:'Octubre 13, 1997',close:1.6200,volume:0},{date:'Octubre 14, 1997',close:1.6200,volume:0},{date:'Octubre 15, 1997',close:1.6200,volume:0},{date:'Octubre 16, 1997',close:1.6200,volume:0},{date:'Octubre 17, 1997',close:1.6200,volume:0},{date:'Octubre 20, 1997',close:1.6300,volume:0},{date:'Octubre 21, 1997',close:1.6300,volume:0},{date:'Octubre 22, 1997',close:1.6300,volume:0},{date:'Octubre 23, 1997',close:1.6300,volume:0},{date:'Octubre 24, 1997',close:1.6300,volume:0},{date:'Octubre 27, 1997',close:1.6600,volume:0},{date:'Octubre 28, 1997',close:1.6700,volume:0},{date:'Octubre 29, 1997',close:1.6700,volume:0},{date:'Octubre 30, 1997',close:1.6700,volume:0},{date:'Octubre 31, 1997',close:1.6700,volume:0},{date:'Noviembre 03, 1997',close:1.6800,volume:0},{date:'Noviembre 04, 1997',close:1.6800,volume:0},{date:'Noviembre 05, 1997',close:1.6800,volume:0},{date:'Noviembre 06, 1997',close:1.6900,volume:0},{date:'Noviembre 07, 1997',close:1.6900,volume:0},{date:'Noviembre 10, 1997',close:1.7000,volume:0},{date:'Noviembre 11, 1997',close:1.7000,volume:0},{date:'Noviembre 12, 1997',close:1.7000,volume:0},{date:'Noviembre 13, 1997',close:1.7000,volume:0},{date:'Noviembre 14, 1997',close:1.6900,volume:0},{date:'Noviembre 17, 1997',close:1.7000,volume:0},{date:'Noviembre 18, 1997',close:1.6900,volume:0},{date:'Noviembre 19, 1997',close:1.6900,volume:0},{date:'Noviembre 20, 1997',close:1.6900,volume:0},{date:'Noviembre 21, 1997',close:1.6900,volume:0},{date:'Noviembre 24, 1997',close:1.6900,volume:0},{date:'Noviembre 25, 1997',close:1.6800,volume:0},{date:'Noviembre 26, 1997',close:1.6700,volume:0},{date:'Noviembre 27, 1997',close:1.6700,volume:0},{date:'Noviembre 28, 1997',close:1.6900,volume:0},{date:'Diciembre 01, 1997',close:1.6900,volume:0},{date:'Diciembre 02, 1997',close:1.6800,volume:0},{date:'Diciembre 03, 1997',close:1.6800,volume:0},{date:'Diciembre 04, 1997',close:1.6700,volume:0},{date:'Diciembre 05, 1997',close:1.6600,volume:0},{date:'Diciembre 08, 1997',close:1.6500,volume:0},{date:'Diciembre 09, 1997',close:1.6500,volume:0},{date:'Diciembre 10, 1997',close:1.6500,volume:0},{date:'Diciembre 11, 1997',close:1.6600,volume:0},{date:'Diciembre 12, 1997',close:1.6500,volume:0},{date:'Diciembre 15, 1997',close:1.6300,volume:0},{date:'Diciembre 16, 1997',close:1.6400,volume:0},{date:'Diciembre 17, 1997',close:1.6500,volume:0},{date:'Diciembre 18, 1997',close:1.6600,volume:0},{date:'Diciembre 19, 1997',close:1.6700,volume:0},{date:'Diciembre 22, 1997',close:1.6600,volume:0},{date:'Diciembre 23, 1997',close:1.6700,volume:0},{date:'Diciembre 24, 1997',close:1.6700,volume:0},{date:'Diciembre 25, 1997',close:1.6700,volume:0},{date:'Diciembre 26, 1997',close:1.6800,volume:0},{date:'Diciembre 29, 1997',close:1.6700,volume:0},{date:'Diciembre 30, 1997',close:1.6600,volume:0},{date:'Diciembre 31, 1997',close:1.6500,volume:0},{date:'Enero 02, 1998',close:1.6500,volume:0},{date:'Enero 05, 1998',close:1.6300,volume:0},{date:'Enero 06, 1998',close:1.6200,volume:0},{date:'Enero 07, 1998',close:1.6300,volume:0},{date:'Enero 08, 1998',close:1.6100,volume:0},{date:'Enero 09, 1998',close:1.6100,volume:0},{date:'Enero 12, 1998',close:1.6200,volume:0},{date:'Enero 13, 1998',close:1.6300,volume:0},{date:'Enero 14, 1998',close:1.6300,volume:0},{date:'Enero 15, 1998',close:1.6300,volume:0},{date:'Enero 16, 1998',close:1.6300,volume:0},{date:'Enero 19, 1998',close:1.6400,volume:0},{date:'Enero 20, 1998',close:1.6300,volume:0},{date:'Enero 21, 1998',close:1.6300,volume:0},{date:'Enero 22, 1998',close:1.6500,volume:0},{date:'Enero 23, 1998',close:1.6700,volume:0},{date:'Enero 26, 1998',close:1.6600,volume:0},{date:'Enero 27, 1998',close:1.6400,volume:0},{date:'Enero 28, 1998',close:1.6400,volume:0},{date:'Enero 29, 1998',close:1.6400,volume:0},{date:'Enero 30, 1998',close:1.6300,volume:0},{date:'Febrero 02, 1998',close:1.6400,volume:0},{date:'Febrero 03, 1998',close:1.6500,volume:0},{date:'Febrero 04, 1998',close:1.6600,volume:0},{date:'Febrero 05, 1998',close:1.6500,volume:0},{date:'Febrero 06, 1998',close:1.6400,volume:0},{date:'Febrero 09, 1998',close:1.6300,volume:0},{date:'Febrero 10, 1998',close:1.6300,volume:0},{date:'Febrero 11, 1998',close:1.6300,volume:0},{date:'Febrero 12, 1998',close:1.6400,volume:0},{date:'Febrero 13, 1998',close:1.6400,volume:0},{date:'Febrero 16, 1998',close:1.6400,volume:0},{date:'Febrero 17, 1998',close:1.6300,volume:0},{date:'Febrero 18, 1998',close:1.6400,volume:0},{date:'Febrero 19, 1998',close:1.6400,volume:0},{date:'Febrero 20, 1998',close:1.6400,volume:0},{date:'Febrero 23, 1998',close:1.6500,volume:0},{date:'Febrero 24, 1998',close:1.6500,volume:0},{date:'Febrero 25, 1998',close:1.6400,volume:0},{date:'Febrero 26, 1998',close:1.6400,volume:0},{date:'Febrero 27, 1998',close:1.6400,volume:0},{date:'Marzo 02, 1998',close:1.6500,volume:0},{date:'Marzo 03, 1998',close:1.6500,volume:0},{date:'Marzo 04, 1998',close:1.6500,volume:0},{date:'Marzo 05, 1998',close:1.6300,volume:0},{date:'Marzo 06, 1998',close:1.6400,volume:0},{date:'Marzo 09, 1998',close:1.6400,volume:0},{date:'Marzo 10, 1998',close:1.6400,volume:0},{date:'Marzo 11, 1998',close:1.6500,volume:0},{date:'Marzo 12, 1998',close:1.6600,volume:0},{date:'Marzo 13, 1998',close:1.6700,volume:0},{date:'Marzo 16, 1998',close:1.6700,volume:0},{date:'Marzo 17, 1998',close:1.6700,volume:0},{date:'Marzo 18, 1998',close:1.6700,volume:0},{date:'Marzo 19, 1998',close:1.6700,volume:0},{date:'Marzo 20, 1998',close:1.6700,volume:0},{date:'Marzo 23, 1998',close:1.6800,volume:0},{date:'Marzo 24, 1998',close:1.6700,volume:0},{date:'Marzo 25, 1998',close:1.6800,volume:0},{date:'Marzo 26, 1998',close:1.6900,volume:0},{date:'Marzo 27, 1998',close:1.6800,volume:0},{date:'Marzo 30, 1998',close:1.6800,volume:0},{date:'Marzo 31, 1998',close:1.6700,volume:0},{date:'Abril 01, 1998',close:1.6700,volume:0},{date:'Abril 02, 1998',close:1.6600,volume:0},{date:'Abril 03, 1998',close:1.6600,volume:0},{date:'Abril 06, 1998',close:1.6700,volume:0},{date:'Abril 07, 1998',close:1.6700,volume:0},{date:'Abril 08, 1998',close:1.6800,volume:0},{date:'Abril 09, 1998',close:1.6700,volume:0},{date:'Abril 10, 1998',close:1.6700,volume:0},{date:'Abril 13, 1998',close:1.6700,volume:0},{date:'Abril 14, 1998',close:1.6900,volume:0},{date:'Abril 15, 1998',close:1.6800,volume:0},{date:'Abril 16, 1998',close:1.6900,volume:0},{date:'Abril 17, 1998',close:1.6800,volume:0},{date:'Abril 20, 1998',close:1.6800,volume:0},{date:'Abril 21, 1998',close:1.6700,volume:0},{date:'Abril 22, 1998',close:1.6700,volume:0},{date:'Abril 23, 1998',close:1.6700,volume:0},{date:'Abril 24, 1998',close:1.6700,volume:0},{date:'Abril 27, 1998',close:1.6700,volume:0},{date:'Abril 28, 1998',close:1.6700,volume:0},{date:'Abril 29, 1998',close:1.6700,volume:0},{date:'Abril 30, 1998',close:1.6700,volume:0},{date:'Mayo 01, 1998',close:1.6700,volume:0},{date:'Mayo 04, 1998',close:1.6700,volume:0},{date:'Mayo 05, 1998',close:1.6600,volume:0},{date:'Mayo 06, 1998',close:1.6600,volume:0},{date:'Mayo 07, 1998',close:1.6500,volume:0},{date:'Mayo 08, 1998',close:1.6400,volume:0},{date:'Mayo 11, 1998',close:1.6300,volume:0},{date:'Mayo 12, 1998',close:1.6300,volume:0},{date:'Mayo 13, 1998',close:1.6300,volume:0},{date:'Mayo 14, 1998',close:1.6300,volume:0},{date:'Mayo 15, 1998',close:1.6300,volume:0},{date:'Mayo 18, 1998',close:1.6200,volume:0},{date:'Mayo 19, 1998',close:1.6200,volume:0},{date:'Mayo 20, 1998',close:1.6300,volume:0},{date:'Mayo 21, 1998',close:1.6300,volume:0},{date:'Mayo 22, 1998',close:1.6300,volume:0},{date:'Mayo 25, 1998',close:1.6300,volume:0},{date:'Mayo 26, 1998',close:1.6400,volume:0},{date:'Mayo 27, 1998',close:1.6300,volume:0},{date:'Mayo 28, 1998',close:1.6300,volume:0},{date:'Mayo 29, 1998',close:1.6300,volume:0},{date:'Junio 01, 1998',close:1.6400,volume:0},{date:'Junio 02, 1998',close:1.6400,volume:0},{date:'Junio 03, 1998',close:1.6400,volume:0},{date:'Junio 04, 1998',close:1.6400,volume:0},{date:'Junio 05, 1998',close:1.6300,volume:0},{date:'Junio 08, 1998',close:1.6300,volume:0},{date:'Junio 09, 1998',close:1.6400,volume:0},{date:'Junio 10, 1998',close:1.6300,volume:0},{date:'Junio 11, 1998',close:1.6300,volume:0},{date:'Junio 12, 1998',close:1.6300,volume:0},{date:'Junio 15, 1998',close:1.6400,volume:0},{date:'Junio 16, 1998',close:1.6500,volume:0},{date:'Junio 17, 1998',close:1.6700,volume:0},{date:'Junio 18, 1998',close:1.6700,volume:0},{date:'Junio 19, 1998',close:1.6700,volume:0},{date:'Junio 22, 1998',close:1.6700,volume:0},{date:'Junio 23, 1998',close:1.6700,volume:0},{date:'Junio 24, 1998',close:1.6700,volume:0},{date:'Junio 25, 1998',close:1.6700,volume:0},{date:'Junio 26, 1998',close:1.6600,volume:0},{date:'Junio 29, 1998',close:1.6700,volume:0},{date:'Junio 30, 1998',close:1.6700,volume:0},{date:'Julio 01, 1998',close:1.6600,volume:0},{date:'Julio 02, 1998',close:1.6600,volume:0},{date:'Julio 03, 1998',close:1.6500,volume:0},{date:'Julio 06, 1998',close:1.6400,volume:0},{date:'Julio 07, 1998',close:1.6400,volume:0},{date:'Julio 08, 1998',close:1.6400,volume:0},{date:'Julio 09, 1998',close:1.6300,volume:0},{date:'Julio 10, 1998',close:1.6300,volume:0},{date:'Julio 13, 1998',close:1.6400,volume:0},{date:'Julio 14, 1998',close:1.6300,volume:0},{date:'Julio 15, 1998',close:1.6400,volume:0},{date:'Julio 16, 1998',close:1.6400,volume:0},{date:'Julio 17, 1998',close:1.6400,volume:0},{date:'Julio 20, 1998',close:1.6500,volume:0},{date:'Julio 21, 1998',close:1.6400,volume:0},{date:'Julio 22, 1998',close:1.6400,volume:0},{date:'Julio 23, 1998',close:1.6500,volume:0},{date:'Julio 24, 1998',close:1.6600,volume:0},{date:'Julio 27, 1998',close:1.6600,volume:0},{date:'Julio 28, 1998',close:1.6500,volume:0},{date:'Julio 29, 1998',close:1.6400,volume:0},{date:'Julio 30, 1998',close:1.6400,volume:0},{date:'Julio 31, 1998',close:1.6300,volume:0},{date:'Agosto 03, 1998',close:1.6300,volume:0},{date:'Agosto 04, 1998',close:1.6400,volume:0},{date:'Agosto 05, 1998',close:1.6400,volume:0},{date:'Agosto 06, 1998',close:1.6300,volume:0},{date:'Agosto 07, 1998',close:1.6300,volume:0},{date:'Agosto 10, 1998',close:1.6400,volume:0},{date:'Agosto 11, 1998',close:1.6300,volume:0},{date:'Agosto 12, 1998',close:1.6300,volume:0},{date:'Agosto 13, 1998',close:1.6200,volume:0},{date:'Agosto 14, 1998',close:1.6200,volume:0},{date:'Agosto 17, 1998',close:1.6200,volume:0},{date:'Agosto 18, 1998',close:1.6200,volume:0},{date:'Agosto 19, 1998',close:1.6200,volume:0},{date:'Agosto 20, 1998',close:1.6300,volume:0},{date:'Agosto 21, 1998',close:1.6400,volume:0},{date:'Agosto 24, 1998',close:1.6400,volume:0},{date:'Agosto 25, 1998',close:1.6400,volume:0},{date:'Agosto 26, 1998',close:1.6400,volume:0},{date:'Agosto 27, 1998',close:1.6500,volume:0},{date:'Agosto 28, 1998',close:1.6800,volume:0},{date:'Agosto 31, 1998',close:1.6800,volume:0},{date:'Septiembre 01, 1998',close:1.6800,volume:0},{date:'Septiembre 02, 1998',close:1.6700,volume:0},{date:'Septiembre 03, 1998',close:1.6800,volume:0},{date:'Septiembre 04, 1998',close:1.6700,volume:0},{date:'Septiembre 07, 1998',close:1.6700,volume:0},{date:'Septiembre 08, 1998',close:1.6600,volume:0},{date:'Septiembre 09, 1998',close:1.6700,volume:0},{date:'Septiembre 10, 1998',close:1.6900,volume:0},{date:'Septiembre 11, 1998',close:1.6700,volume:0},{date:'Septiembre 14, 1998',close:1.6800,volume:0},{date:'Septiembre 15, 1998',close:1.6800,volume:0},{date:'Septiembre 16, 1998',close:1.6800,volume:0},{date:'Septiembre 17, 1998',close:1.6800,volume:0},{date:'Septiembre 18, 1998',close:1.6800,volume:0},{date:'Septiembre 21, 1998',close:1.6800,volume:0},{date:'Septiembre 22, 1998',close:1.6800,volume:0},{date:'Septiembre 23, 1998',close:1.6900,volume:0},{date:'Septiembre 24, 1998',close:1.7000,volume:0},{date:'Septiembre 25, 1998',close:1.7000,volume:0},{date:'Septiembre 28, 1998',close:1.7100,volume:0},{date:'Septiembre 29, 1998',close:1.7100,volume:0},{date:'Septiembre 30, 1998',close:1.7000,volume:0},{date:'Octubre 01, 1998',close:1.7000,volume:0},{date:'Octubre 02, 1998',close:1.7000,volume:0},{date:'Octubre 05, 1998',close:1.6800,volume:0},{date:'Octubre 06, 1998',close:1.6900,volume:0},{date:'Octubre 07, 1998',close:1.7000,volume:0},{date:'Octubre 08, 1998',close:1.7100,volume:0},{date:'Octubre 09, 1998',close:1.7100,volume:0},{date:'Octubre 12, 1998',close:1.6900,volume:0},{date:'Octubre 13, 1998',close:1.7100,volume:0},{date:'Octubre 14, 1998',close:1.7100,volume:0},{date:'Octubre 15, 1998',close:1.7100,volume:0},{date:'Octubre 16, 1998',close:1.7000,volume:0},{date:'Octubre 19, 1998',close:1.7000,volume:0},{date:'Octubre 20, 1998',close:1.7100,volume:0},{date:'Octubre 21, 1998',close:1.7000,volume:0},{date:'Octubre 22, 1998',close:1.7000,volume:0},{date:'Octubre 23, 1998',close:1.6900,volume:0},{date:'Octubre 26, 1998',close:1.6600,volume:0},{date:'Octubre 27, 1998',close:1.6800,volume:0},{date:'Octubre 28, 1998',close:1.6700,volume:0},{date:'Octubre 29, 1998',close:1.6800,volume:0},{date:'Octubre 30, 1998',close:1.6800,volume:0},{date:'Noviembre 02, 1998',close:1.6600,volume:0},{date:'Noviembre 03, 1998',close:1.6600,volume:0},{date:'Noviembre 04, 1998',close:1.6600,volume:0},{date:'Noviembre 05, 1998',close:1.6600,volume:0},{date:'Noviembre 06, 1998',close:1.6600,volume:0},{date:'Noviembre 09, 1998',close:1.6600,volume:0},{date:'Noviembre 10, 1998',close:1.6600,volume:0},{date:'Noviembre 11, 1998',close:1.6600,volume:0},{date:'Noviembre 12, 1998',close:1.6600,volume:0},{date:'Noviembre 13, 1998',close:1.6600,volume:0},{date:'Noviembre 16, 1998',close:1.6800,volume:0},{date:'Noviembre 17, 1998',close:1.6800,volume:0},{date:'Noviembre 18, 1998',close:1.6700,volume:0},{date:'Noviembre 19, 1998',close:1.6700,volume:0},{date:'Noviembre 20, 1998',close:1.6600,volume:0},{date:'Noviembre 23, 1998',close:1.6600,volume:0},{date:'Noviembre 24, 1998',close:1.6600,volume:0},{date:'Noviembre 25, 1998',close:1.6600,volume:0},{date:'Noviembre 26, 1998',close:1.6600,volume:0},{date:'Noviembre 27, 1998',close:1.6500,volume:0},{date:'Noviembre 30, 1998',close:1.6500,volume:0},{date:'Diciembre 01, 1998',close:1.6500,volume:0},{date:'Diciembre 02, 1998',close:1.6700,volume:0},{date:'Diciembre 03, 1998',close:1.6700,volume:0},{date:'Diciembre 04, 1998',close:1.6600,volume:0},{date:'Diciembre 07, 1998',close:1.6500,volume:0},{date:'Diciembre 08, 1998',close:1.6600,volume:0},{date:'Diciembre 09, 1998',close:1.6600,volume:0},{date:'Diciembre 10, 1998',close:1.6700,volume:0},{date:'Diciembre 11, 1998',close:1.6900,volume:0},{date:'Diciembre 14, 1998',close:1.6900,volume:0},{date:'Diciembre 15, 1998',close:1.6900,volume:0},{date:'Diciembre 16, 1998',close:1.6700,volume:0},{date:'Diciembre 17, 1998',close:1.6700,volume:0},{date:'Diciembre 18, 1998',close:1.6800,volume:0},{date:'Diciembre 21, 1998',close:1.6800,volume:0},{date:'Diciembre 22, 1998',close:1.6800,volume:0},{date:'Diciembre 23, 1998',close:1.6800,volume:0},{date:'Diciembre 24, 1998',close:1.6700,volume:0},{date:'Diciembre 25, 1998',close:1.6700,volume:0},{date:'Diciembre 28, 1998',close:1.6800,volume:0},{date:'Diciembre 29, 1998',close:1.6800,volume:0},{date:'Diciembre 30, 1998',close:1.6600,volume:0},{date:'Diciembre 31, 1998',close:1.6500,volume:0},{date:'Enero 04, 1999',close:1.6600,volume:0},{date:'Enero 05, 1999',close:1.6500,volume:0},{date:'Enero 06, 1999',close:1.6600,volume:0},{date:'Enero 07, 1999',close:1.6500,volume:0},{date:'Enero 08, 1999',close:1.6400,volume:0},{date:'Enero 11, 1999',close:1.6300,volume:0},{date:'Enero 12, 1999',close:1.6300,volume:0},{date:'Enero 13, 1999',close:1.6500,volume:0},{date:'Enero 14, 1999',close:1.6600,volume:0},{date:'Enero 15, 1999',close:1.6500,volume:0},{date:'Enero 18, 1999',close:1.6500,volume:0},{date:'Enero 19, 1999',close:1.6600,volume:0},{date:'Enero 20, 1999',close:1.6500,volume:0},{date:'Enero 21, 1999',close:1.6500,volume:0},{date:'Enero 22, 1999',close:1.6600,volume:0},{date:'Enero 25, 1999',close:1.6600,volume:0},{date:'Enero 26, 1999',close:1.6600,volume:0},{date:'Enero 27, 1999',close:1.6500,volume:0},{date:'Enero 28, 1999',close:1.6500,volume:0},{date:'Enero 29, 1999',close:1.6500,volume:0},{date:'Febrero 01, 1999',close:1.6400,volume:0},{date:'Febrero 02, 1999',close:1.6400,volume:0},{date:'Febrero 03, 1999',close:1.6400,volume:0},{date:'Febrero 04, 1999',close:1.6500,volume:0},{date:'Febrero 05, 1999',close:1.6300,volume:0},{date:'Febrero 08, 1999',close:1.6400,volume:0},{date:'Febrero 09, 1999',close:1.6400,volume:0},{date:'Febrero 10, 1999',close:1.6300,volume:0},{date:'Febrero 11, 1999',close:1.6200,volume:0},{date:'Febrero 12, 1999',close:1.6300,volume:0},{date:'Febrero 15, 1999',close:1.6300,volume:0},{date:'Febrero 16, 1999',close:1.6300,volume:0},{date:'Febrero 17, 1999',close:1.6300,volume:0},{date:'Febrero 18, 1999',close:1.6400,volume:0},{date:'Febrero 19, 1999',close:1.6200,volume:0},{date:'Febrero 22, 1999',close:1.6300,volume:0},{date:'Febrero 23, 1999',close:1.6200,volume:0},{date:'Febrero 24, 1999',close:1.6000,volume:0},{date:'Febrero 25, 1999',close:1.6000,volume:0},{date:'Febrero 26, 1999',close:1.6000,volume:0},{date:'Marzo 01, 1999',close:1.6100,volume:0},{date:'Marzo 02, 1999',close:1.6200,volume:0},{date:'Marzo 03, 1999',close:1.6100,volume:0},{date:'Marzo 04, 1999',close:1.6100,volume:0},{date:'Marzo 05, 1999',close:1.6100,volume:0},{date:'Marzo 08, 1999',close:1.6100,volume:0},{date:'Marzo 09, 1999',close:1.6200,volume:0},{date:'Marzo 10, 1999',close:1.6300,volume:0},{date:'Marzo 11, 1999',close:1.6400,volume:0},{date:'Marzo 12, 1999',close:1.6300,volume:0},{date:'Marzo 15, 1999',close:1.6200,volume:0},{date:'Marzo 16, 1999',close:1.6300,volume:0},{date:'Marzo 17, 1999',close:1.6300,volume:0},{date:'Marzo 18, 1999',close:1.6300,volume:0},{date:'Marzo 19, 1999',close:1.6300,volume:0},{date:'Marzo 22, 1999',close:1.6300,volume:0},{date:'Marzo 23, 1999',close:1.6400,volume:0},{date:'Marzo 24, 1999',close:1.6300,volume:0},{date:'Marzo 25, 1999',close:1.6200,volume:0},{date:'Marzo 26, 1999',close:1.6200,volume:0},{date:'Marzo 29, 1999',close:1.6200,volume:0},{date:'Marzo 30, 1999',close:1.6100,volume:0},{date:'Marzo 31, 1999',close:1.6100,volume:0},{date:'Abril 01, 1999',close:1.6000,volume:0},{date:'Abril 02, 1999',close:1.6000,volume:0},{date:'Abril 05, 1999',close:1.6000,volume:0},{date:'Abril 06, 1999',close:1.5900,volume:0},{date:'Abril 07, 1999',close:1.6000,volume:0},{date:'Abril 08, 1999',close:1.6100,volume:0},{date:'Abril 09, 1999',close:1.6100,volume:0},{date:'Abril 12, 1999',close:1.6100,volume:0},{date:'Abril 13, 1999',close:1.6200,volume:0},{date:'Abril 14, 1999',close:1.6100,volume:0},{date:'Abril 15, 1999',close:1.6100,volume:0},{date:'Abril 16, 1999',close:1.6100,volume:0},{date:'Abril 19, 1999',close:1.6100,volume:0},{date:'Abril 20, 1999',close:1.6100,volume:0},{date:'Abril 21, 1999',close:1.6100,volume:0},{date:'Abril 22, 1999',close:1.6200,volume:0},{date:'Abril 23, 1999',close:1.6200,volume:0},{date:'Abril 26, 1999',close:1.6100,volume:0},{date:'Abril 27, 1999',close:1.6200,volume:0},{date:'Abril 28, 1999',close:1.6100,volume:0},{date:'Abril 29, 1999',close:1.6100,volume:0},{date:'Abril 30, 1999',close:1.6100,volume:0},{date:'Mayo 03, 1999',close:1.6100,volume:0},{date:'Mayo 04, 1999',close:1.6300,volume:0},{date:'Mayo 05, 1999',close:1.6400,volume:0},{date:'Mayo 06, 1999',close:1.6400,volume:0},{date:'Mayo 07, 1999',close:1.6300,volume:0},{date:'Mayo 10, 1999',close:1.6300,volume:0},{date:'Mayo 11, 1999',close:1.6200,volume:0},{date:'Mayo 12, 1999',close:1.6200,volume:0},{date:'Mayo 13, 1999',close:1.6200,volume:0},{date:'Mayo 14, 1999',close:1.6200,volume:0},{date:'Mayo 17, 1999',close:1.6200,volume:0},{date:'Mayo 18, 1999',close:1.6200,volume:0},{date:'Mayo 19, 1999',close:1.6200,volume:0},{date:'Mayo 20, 1999',close:1.6100,volume:0},{date:'Mayo 21, 1999',close:1.6000,volume:0},{date:'Mayo 24, 1999',close:1.6000,volume:0},{date:'Mayo 25, 1999',close:1.6000,volume:0},{date:'Mayo 26, 1999',close:1.5900,volume:0},{date:'Mayo 27, 1999',close:1.6000,volume:0},{date:'Mayo 28, 1999',close:1.6000,volume:0},{date:'Mayo 31, 1999',close:1.6000,volume:0},{date:'Junio 01, 1999',close:1.6100,volume:0},{date:'Junio 02, 1999',close:1.6000,volume:0},{date:'Junio 03, 1999',close:1.6100,volume:0},{date:'Junio 04, 1999',close:1.6100,volume:0},{date:'Junio 07, 1999',close:1.6000,volume:0},{date:'Junio 08, 1999',close:1.6100,volume:0},{date:'Junio 09, 1999',close:1.6000,volume:0},{date:'Junio 10, 1999',close:1.6100,volume:0},{date:'Junio 11, 1999',close:1.6200,volume:0},{date:'Junio 14, 1999',close:1.6100,volume:0},{date:'Junio 15, 1999',close:1.5900,volume:0},{date:'Junio 16, 1999',close:1.5900,volume:0},{date:'Junio 17, 1999',close:1.5900,volume:0},{date:'Junio 18, 1999',close:1.6000,volume:0},{date:'Junio 21, 1999',close:1.5900,volume:0},{date:'Junio 22, 1999',close:1.5900,volume:0},{date:'Junio 23, 1999',close:1.5800,volume:0},{date:'Junio 24, 1999',close:1.5900,volume:0},{date:'Junio 25, 1999',close:1.5900,volume:0},{date:'Junio 28, 1999',close:1.5800,volume:0},{date:'Junio 29, 1999',close:1.5700,volume:0},{date:'Junio 30, 1999',close:1.5800,volume:0},{date:'Julio 01, 1999',close:1.5700,volume:0},{date:'Julio 02, 1999',close:1.5800,volume:0},{date:'Julio 05, 1999',close:1.5700,volume:0},{date:'Julio 06, 1999',close:1.5600,volume:0},{date:'Julio 07, 1999',close:1.5600,volume:0},{date:'Julio 08, 1999',close:1.5600,volume:0},{date:'Julio 09, 1999',close:1.5500,volume:0},{date:'Julio 12, 1999',close:1.5600,volume:0},{date:'Julio 13, 1999',close:1.5600,volume:0},{date:'Julio 14, 1999',close:1.5600,volume:0},{date:'Julio 15, 1999',close:1.5700,volume:0},{date:'Julio 16, 1999',close:1.5600,volume:0},{date:'Julio 19, 1999',close:1.5800,volume:0},{date:'Julio 20, 1999',close:1.5700,volume:0},{date:'Julio 21, 1999',close:1.5800,volume:0},{date:'Julio 22, 1999',close:1.5800,volume:0},{date:'Julio 23, 1999',close:1.5800,volume:0},{date:'Julio 26, 1999',close:1.5900,volume:0},{date:'Julio 27, 1999',close:1.5900,volume:0},{date:'Julio 28, 1999',close:1.6000,volume:0},{date:'Julio 29, 1999',close:1.6200,volume:0},{date:'Julio 30, 1999',close:1.6200,volume:0},{date:'Agosto 02, 1999',close:1.6200,volume:0},{date:'Agosto 03, 1999',close:1.6200,volume:0},{date:'Agosto 04, 1999',close:1.6200,volume:0},{date:'Agosto 05, 1999',close:1.6100,volume:0},{date:'Agosto 06, 1999',close:1.6100,volume:0},{date:'Agosto 09, 1999',close:1.6100,volume:0},{date:'Agosto 10, 1999',close:1.6200,volume:0},{date:'Agosto 11, 1999',close:1.6100,volume:0},{date:'Agosto 12, 1999',close:1.6100,volume:0},{date:'Agosto 13, 1999',close:1.6000,volume:0},{date:'Agosto 16, 1999',close:1.6000,volume:0},{date:'Agosto 17, 1999',close:1.6000,volume:0},{date:'Agosto 18, 1999',close:1.6000,volume:0},{date:'Agosto 19, 1999',close:1.6200,volume:0},{date:'Agosto 20, 1999',close:1.6100,volume:0},{date:'Agosto 23, 1999',close:1.6000,volume:0},{date:'Agosto 24, 1999',close:1.5900,volume:0},{date:'Agosto 25, 1999',close:1.5900,volume:0},{date:'Agosto 26, 1999',close:1.5900,volume:0},{date:'Agosto 27, 1999',close:1.5900,volume:0},{date:'Agosto 30, 1999',close:1.5900,volume:0},{date:'Agosto 31, 1999',close:1.6000,volume:0},{date:'Septiembre 01, 1999',close:1.6000,volume:0},{date:'Septiembre 02, 1999',close:1.6100,volume:0},{date:'Septiembre 03, 1999',close:1.6000,volume:0},{date:'Septiembre 06, 1999',close:1.6100,volume:0},{date:'Septiembre 07, 1999',close:1.6000,volume:0},{date:'Septiembre 08, 1999',close:1.6200,volume:0},{date:'Septiembre 09, 1999',close:1.6400,volume:0},{date:'Septiembre 10, 1999',close:1.6200,volume:0},{date:'Septiembre 13, 1999',close:1.6100,volume:0},{date:'Septiembre 14, 1999',close:1.6100,volume:0},{date:'Septiembre 15, 1999',close:1.6100,volume:0},{date:'Septiembre 16, 1999',close:1.6200,volume:0},{date:'Septiembre 17, 1999',close:1.6200,volume:0},{date:'Septiembre 20, 1999',close:1.6200,volume:0},{date:'Septiembre 21, 1999',close:1.6300,volume:0},{date:'Septiembre 22, 1999',close:1.6300,volume:0},{date:'Septiembre 23, 1999',close:1.6500,volume:0},{date:'Septiembre 24, 1999',close:1.6400,volume:0},{date:'Septiembre 27, 1999',close:1.6500,volume:0},{date:'Septiembre 28, 1999',close:1.6500,volume:0},{date:'Septiembre 29, 1999',close:1.6400,volume:0},{date:'Septiembre 30, 1999',close:1.6500,volume:0},{date:'Octubre 01, 1999',close:1.6600,volume:0},{date:'Octubre 04, 1999',close:1.6600,volume:0},{date:'Octubre 05, 1999',close:1.6600,volume:0},{date:'Octubre 06, 1999',close:1.6600,volume:0},{date:'Octubre 08, 1999',close:1.6500,volume:0},{date:'Octubre 11, 1999',close:1.6500,volume:0},{date:'Octubre 12, 1999',close:1.6500,volume:0},{date:'Octubre 13, 1999',close:1.6600,volume:0},{date:'Octubre 14, 1999',close:1.6600,volume:0},{date:'Octubre 15, 1999',close:1.6700,volume:0},{date:'Octubre 18, 1999',close:1.6700,volume:0},{date:'Octubre 19, 1999',close:1.6700,volume:0},{date:'Octubre 20, 1999',close:1.6600,volume:0},{date:'Octubre 21, 1999',close:1.6800,volume:0},{date:'Octubre 22, 1999',close:1.6600,volume:0},{date:'Octubre 25, 1999',close:1.6600,volume:0},{date:'Octubre 26, 1999',close:1.6500,volume:0},{date:'Octubre 27, 1999',close:1.6500,volume:0},{date:'Octubre 28, 1999',close:1.6400,volume:0},{date:'Octubre 29, 1999',close:1.6400,volume:0},{date:'Noviembre 01, 1999',close:1.6400,volume:0},{date:'Noviembre 02, 1999',close:1.6500,volume:0},{date:'Noviembre 03, 1999',close:1.6400,volume:0},{date:'Noviembre 04, 1999',close:1.6200,volume:0},{date:'Noviembre 05, 1999',close:1.6200,volume:0},{date:'Noviembre 08, 1999',close:1.6200,volume:0},{date:'Noviembre 09, 1999',close:1.6200,volume:0},{date:'Noviembre 10, 1999',close:1.6300,volume:0},{date:'Noviembre 11, 1999',close:1.6300,volume:0},{date:'Noviembre 12, 1999',close:1.6100,volume:0},{date:'Noviembre 15, 1999',close:1.6200,volume:0},{date:'Noviembre 16, 1999',close:1.6200,volume:0},{date:'Noviembre 17, 1999',close:1.6300,volume:0},{date:'Noviembre 18, 1999',close:1.6200,volume:0},{date:'Noviembre 19, 1999',close:1.6200,volume:0},{date:'Noviembre 22, 1999',close:1.6200,volume:0},{date:'Noviembre 23, 1999',close:1.6200,volume:0},{date:'Noviembre 24, 1999',close:1.6100,volume:0},{date:'Noviembre 25, 1999',close:1.6100,volume:0},{date:'Noviembre 26, 1999',close:1.6100,volume:0},{date:'Noviembre 29, 1999',close:1.6100,volume:0},{date:'Noviembre 30, 1999',close:1.6000,volume:0},{date:'Diciembre 01, 1999',close:1.6000,volume:0},{date:'Diciembre 02, 1999',close:1.6000,volume:0},{date:'Diciembre 03, 1999',close:1.6000,volume:0},{date:'Diciembre 06, 1999',close:1.6200,volume:0},{date:'Diciembre 07, 1999',close:1.6200,volume:0},{date:'Diciembre 08, 1999',close:1.6300,volume:0},{date:'Diciembre 09, 1999',close:1.6200,volume:0},{date:'Diciembre 10, 1999',close:1.6200,volume:0},{date:'Diciembre 13, 1999',close:1.6200,volume:0},{date:'Diciembre 14, 1999',close:1.6100,volume:0},{date:'Diciembre 15, 1999',close:1.6100,volume:0},{date:'Diciembre 16, 1999',close:1.6100,volume:0},{date:'Diciembre 17, 1999',close:1.6000,volume:0},{date:'Diciembre 20, 1999',close:1.6100,volume:0},{date:'Diciembre 21, 1999',close:1.6100,volume:0},{date:'Diciembre 22, 1999',close:1.6100,volume:0},{date:'Diciembre 23, 1999',close:1.6200,volume:0},{date:'Diciembre 24, 1999',close:1.6100,volume:0},{date:'Diciembre 27, 1999',close:1.6200,volume:0},{date:'Diciembre 28, 1999',close:1.6100,volume:0},{date:'Diciembre 29, 1999',close:1.6200,volume:0},{date:'Diciembre 30, 1999',close:1.6200,volume:0},{date:'Diciembre 31, 1999',close:1.6200,volume:0},{date:'Enero 03, 2000',close:1.6400,volume:0},{date:'Enero 04, 2000',close:1.6400,volume:0},{date:'Enero 05, 2000',close:1.6400,volume:0},{date:'Enero 06, 2000',close:1.6500,volume:0},{date:'Enero 07, 2000',close:1.6400,volume:0},{date:'Enero 10, 2000',close:1.6400,volume:0},{date:'Enero 11, 2000',close:1.6500,volume:0},{date:'Enero 12, 2000',close:1.6500,volume:0},{date:'Enero 13, 2000',close:1.6500,volume:0},{date:'Enero 14, 2000',close:1.6300,volume:0},{date:'Enero 17, 2000',close:1.6300,volume:0},{date:'Enero 18, 2000',close:1.6400,volume:0},{date:'Enero 19, 2000',close:1.6400,volume:0},{date:'Enero 20, 2000',close:1.6500,volume:0},{date:'Enero 21, 2000',close:1.6500,volume:0},{date:'Enero 24, 2000',close:1.6500,volume:0},{date:'Enero 25, 2000',close:1.6400,volume:0},{date:'Enero 26, 2000',close:1.6400,volume:0},{date:'Enero 27, 2000',close:1.6400,volume:0},{date:'Enero 28, 2000',close:1.6200,volume:0},{date:'Enero 31, 2000',close:1.6200,volume:0},{date:'Febrero 01, 2000',close:1.6100,volume:0},{date:'Febrero 02, 2000',close:1.6100,volume:0},{date:'Febrero 03, 2000',close:1.6000,volume:0},{date:'Febrero 04, 2000',close:1.5900,volume:0},{date:'Febrero 07, 2000',close:1.6000,volume:0},{date:'Febrero 08, 2000',close:1.6100,volume:0},{date:'Febrero 09, 2000',close:1.6200,volume:0},{date:'Febrero 10, 2000',close:1.6100,volume:0},{date:'Febrero 11, 2000',close:1.5900,volume:0},{date:'Febrero 14, 2000',close:1.5900,volume:0},{date:'Febrero 15, 2000',close:1.6000,volume:0},{date:'Febrero 16, 2000',close:1.6100,volume:0},{date:'Febrero 17, 2000',close:1.6100,volume:0},{date:'Febrero 18, 2000',close:1.6000,volume:0},{date:'Febrero 21, 2000',close:1.6000,volume:0},{date:'Febrero 22, 2000',close:1.6100,volume:0},{date:'Febrero 23, 2000',close:1.6000,volume:0},{date:'Febrero 24, 2000',close:1.6000,volume:0},{date:'Febrero 25, 2000',close:1.5900,volume:0},{date:'Febrero 28, 2000',close:1.6000,volume:0},{date:'Febrero 29, 2000',close:1.5800,volume:0},{date:'Marzo 01, 2000',close:1.5900,volume:0},{date:'Marzo 02, 2000',close:1.5800,volume:0},{date:'Marzo 03, 2000',close:1.5800,volume:0},{date:'Marzo 06, 2000',close:1.5700,volume:0},{date:'Marzo 07, 2000',close:1.5800,volume:0},{date:'Marzo 08, 2000',close:1.5800,volume:0},{date:'Marzo 09, 2000',close:1.5800,volume:0},{date:'Marzo 10, 2000',close:1.5800,volume:0},{date:'Marzo 13, 2000',close:1.5800,volume:0},{date:'Marzo 14, 2000',close:1.5800,volume:0},{date:'Marzo 15, 2000',close:1.5700,volume:0},{date:'Marzo 16, 2000',close:1.5800,volume:0},{date:'Marzo 17, 2000',close:1.5700,volume:0},{date:'Marzo 20, 2000',close:1.5700,volume:0},{date:'Marzo 21, 2000',close:1.5700,volume:0},{date:'Marzo 22, 2000',close:1.5800,volume:0},{date:'Marzo 23, 2000',close:1.5900,volume:0},{date:'Marzo 24, 2000',close:1.5900,volume:0},{date:'Marzo 27, 2000',close:1.5900,volume:0},{date:'Marzo 28, 2000',close:1.5900,volume:0},{date:'Marzo 29, 2000',close:1.5900,volume:0},{date:'Marzo 30, 2000',close:1.6000,volume:0},{date:'Marzo 31, 2000',close:1.5900,volume:0},{date:'Abril 03, 2000',close:1.6000,volume:0},{date:'Abril 04, 2000',close:1.5900,volume:0},{date:'Abril 05, 2000',close:1.5800,volume:0},{date:'Abril 06, 2000',close:1.5800,volume:0},{date:'Abril 07, 2000',close:1.5800,volume:0},{date:'Abril 10, 2000',close:1.5900,volume:0},{date:'Abril 11, 2000',close:1.5900,volume:0},{date:'Abril 12, 2000',close:1.5900,volume:0},{date:'Abril 13, 2000',close:1.5900,volume:0},{date:'Abril 14, 2000',close:1.5900,volume:0},{date:'Abril 17, 2000',close:1.5800,volume:0},{date:'Abril 18, 2000',close:1.5800,volume:0},{date:'Abril 19, 2000',close:1.5800,volume:0},{date:'Abril 20, 2000',close:1.5800,volume:0},{date:'Abril 21, 2000',close:1.5800,volume:0},{date:'Abril 24, 2000',close:1.5800,volume:0},{date:'Abril 25, 2000',close:1.5800,volume:0},{date:'Abril 26, 2000',close:1.5800,volume:0},{date:'Abril 27, 2000',close:1.5700,volume:0},{date:'Abril 28, 2000',close:1.5500,volume:0},{date:'Mayo 01, 2000',close:1.5500,volume:0},{date:'Mayo 02, 2000',close:1.5600,volume:0},{date:'Mayo 03, 2000',close:1.5600,volume:0},{date:'Mayo 04, 2000',close:1.5400,volume:0},{date:'Mayo 05, 2000',close:1.5300,volume:0},{date:'Mayo 08, 2000',close:1.5300,volume:0},{date:'Mayo 09, 2000',close:1.5300,volume:0},{date:'Mayo 10, 2000',close:1.5100,volume:0},{date:'Mayo 11, 2000',close:1.5000,volume:0},{date:'Mayo 12, 2000',close:1.5200,volume:0},{date:'Mayo 15, 2000',close:1.5100,volume:0},{date:'Mayo 16, 2000',close:1.4900,volume:0},{date:'Mayo 17, 2000',close:1.5000,volume:0},{date:'Mayo 18, 2000',close:1.4800,volume:0},{date:'Mayo 19, 2000',close:1.4900,volume:0},{date:'Mayo 22, 2000',close:1.4900,volume:0},{date:'Mayo 23, 2000',close:1.4800,volume:0},{date:'Mayo 24, 2000',close:1.4700,volume:0},{date:'Mayo 25, 2000',close:1.4700,volume:0},{date:'Mayo 26, 2000',close:1.4900,volume:0},{date:'Mayo 29, 2000',close:1.4900,volume:0},{date:'Mayo 30, 2000',close:1.5000,volume:0},{date:'Mayo 31, 2000',close:1.5000,volume:0},{date:'Junio 01, 2000',close:1.4900,volume:0},{date:'Junio 02, 2000',close:1.5100,volume:0},{date:'Junio 05, 2000',close:1.5200,volume:0},{date:'Junio 06, 2000',close:1.5300,volume:0},{date:'Junio 07, 2000',close:1.5200,volume:0},{date:'Junio 08, 2000',close:1.5100,volume:0},{date:'Junio 09, 2000',close:1.5100,volume:0},{date:'Junio 12, 2000',close:1.5100,volume:0},{date:'Junio 13, 2000',close:1.5100,volume:0},{date:'Junio 14, 2000',close:1.5000,volume:0},{date:'Junio 15, 2000',close:1.5100,volume:0},{date:'Junio 16, 2000',close:1.5200,volume:0},{date:'Junio 19, 2000',close:1.5100,volume:0},{date:'Junio 20, 2000',close:1.5200,volume:0},{date:'Junio 21, 2000',close:1.5000,volume:0},{date:'Junio 22, 2000',close:1.5100,volume:0},{date:'Junio 23, 2000',close:1.5000,volume:0},{date:'Junio 26, 2000',close:1.5000,volume:0},{date:'Junio 27, 2000',close:1.5100,volume:0},{date:'Junio 28, 2000',close:1.5100,volume:0},{date:'Junio 29, 2000',close:1.5200,volume:0},{date:'Junio 30, 2000',close:1.5200,volume:0},{date:'Julio 03, 2000',close:1.5100,volume:0},{date:'Julio 04, 2000',close:1.5100,volume:0},{date:'Julio 05, 2000',close:1.5100,volume:0},{date:'Julio 06, 2000',close:1.5100,volume:0},{date:'Julio 07, 2000',close:1.5100,volume:0},{date:'Julio 10, 2000',close:1.5100,volume:0},{date:'Julio 11, 2000',close:1.5200,volume:0},{date:'Julio 12, 2000',close:1.5100,volume:0},{date:'Julio 13, 2000',close:1.5000,volume:0},{date:'Julio 14, 2000',close:1.5000,volume:0},{date:'Julio 17, 2000',close:1.5000,volume:0},{date:'Julio 18, 2000',close:1.5000,volume:0},{date:'Julio 19, 2000',close:1.5000,volume:0},{date:'Julio 20, 2000',close:1.5100,volume:0},{date:'Julio 21, 2000',close:1.5200,volume:0},{date:'Julio 24, 2000',close:1.5200,volume:0},{date:'Julio 25, 2000',close:1.5200,volume:0},{date:'Julio 26, 2000',close:1.5200,volume:0},{date:'Julio 27, 2000',close:1.5100,volume:0},{date:'Julio 28, 2000',close:1.5000,volume:0},{date:'Julio 31, 2000',close:1.5000,volume:0},{date:'Agosto 01, 2000',close:1.4900,volume:0},{date:'Agosto 02, 2000',close:1.5000,volume:0},{date:'Agosto 03, 2000',close:1.5000,volume:0},{date:'Agosto 04, 2000',close:1.5000,volume:0},{date:'Agosto 07, 2000',close:1.5100,volume:0},{date:'Agosto 08, 2000',close:1.5000,volume:0},{date:'Agosto 09, 2000',close:1.5000,volume:0},{date:'Agosto 10, 2000',close:1.5000,volume:0},{date:'Agosto 11, 2000',close:1.5000,volume:0},{date:'Agosto 14, 2000',close:1.5100,volume:0},{date:'Agosto 15, 2000',close:1.5000,volume:0},{date:'Agosto 16, 2000',close:1.5000,volume:0},{date:'Agosto 17, 2000',close:1.5000,volume:0},{date:'Agosto 18, 2000',close:1.4900,volume:0},{date:'Agosto 21, 2000',close:1.4900,volume:0},{date:'Agosto 22, 2000',close:1.4800,volume:0},{date:'Agosto 23, 2000',close:1.4900,volume:0},{date:'Agosto 24, 2000',close:1.4800,volume:0},{date:'Agosto 25, 2000',close:1.4700,volume:0},{date:'Agosto 28, 2000',close:1.4700,volume:0},{date:'Agosto 29, 2000',close:1.4600,volume:0},{date:'Agosto 30, 2000',close:1.4600,volume:0},{date:'Agosto 31, 2000',close:1.4500,volume:0},{date:'Septiembre 01, 2000',close:1.4600,volume:0},{date:'Septiembre 04, 2000',close:1.4600,volume:0},{date:'Septiembre 05, 2000',close:1.4500,volume:0},{date:'Septiembre 06, 2000',close:1.4400,volume:0},{date:'Septiembre 07, 2000',close:1.4400,volume:0},{date:'Septiembre 08, 2000',close:1.4100,volume:0},{date:'Septiembre 11, 2000',close:1.4000,volume:0},{date:'Septiembre 12, 2000',close:1.4100,volume:0},{date:'Septiembre 13, 2000',close:1.4100,volume:0},{date:'Septiembre 14, 2000',close:1.4100,volume:0},{date:'Septiembre 15, 2000',close:1.4000,volume:0},{date:'Septiembre 18, 2000',close:1.4100,volume:0},{date:'Septiembre 19, 2000',close:1.4100,volume:0},{date:'Septiembre 20, 2000',close:1.4100,volume:0},{date:'Septiembre 21, 2000',close:1.4400,volume:0},{date:'Septiembre 22, 2000',close:1.4500,volume:0},{date:'Septiembre 25, 2000',close:1.4500,volume:0},{date:'Septiembre 26, 2000',close:1.4600,volume:0},{date:'Septiembre 27, 2000',close:1.4600,volume:0},{date:'Septiembre 28, 2000',close:1.4600,volume:0},{date:'Septiembre 29, 2000',close:1.4800,volume:0},{date:'Octubre 02, 2000',close:1.4700,volume:0},{date:'Octubre 03, 2000',close:1.4600,volume:0},{date:'Octubre 04, 2000',close:1.4600,volume:0},{date:'Octubre 05, 2000',close:1.4400,volume:0},{date:'Octubre 06, 2000',close:1.4500,volume:0},{date:'Octubre 09, 2000',close:1.4500,volume:0},{date:'Octubre 10, 2000',close:1.4500,volume:0},{date:'Octubre 11, 2000',close:1.4600,volume:0},{date:'Octubre 12, 2000',close:1.4700,volume:0},{date:'Octubre 13, 2000',close:1.4500,volume:0},{date:'Octubre 16, 2000',close:1.4500,volume:0},{date:'Octubre 17, 2000',close:1.4500,volume:0},{date:'Octubre 18, 2000',close:1.4400,volume:0},{date:'Octubre 19, 2000',close:1.4500,volume:0},{date:'Octubre 20, 2000',close:1.4500,volume:0},{date:'Octubre 23, 2000',close:1.4500,volume:0},{date:'Octubre 24, 2000',close:1.4500,volume:0},{date:'Octubre 25, 2000',close:1.4300,volume:0},{date:'Octubre 26, 2000',close:1.4400,volume:0},{date:'Octubre 27, 2000',close:1.4600,volume:0},{date:'Octubre 30, 2000',close:1.4500,volume:0},{date:'Octubre 31, 2000',close:1.4500,volume:0},{date:'Noviembre 01, 2000',close:1.4500,volume:0},{date:'Noviembre 02, 2000',close:1.4500,volume:0},{date:'Noviembre 03, 2000',close:1.4500,volume:0},{date:'Noviembre 06, 2000',close:1.4300,volume:0},{date:'Noviembre 07, 2000',close:1.4300,volume:0},{date:'Noviembre 08, 2000',close:1.4200,volume:0},{date:'Noviembre 09, 2000',close:1.4300,volume:0},{date:'Noviembre 10, 2000',close:1.4300,volume:0},{date:'Noviembre 13, 2000',close:1.4400,volume:0},{date:'Noviembre 14, 2000',close:1.4300,volume:0},{date:'Noviembre 15, 2000',close:1.4300,volume:0},{date:'Noviembre 16, 2000',close:1.4200,volume:0},{date:'Noviembre 17, 2000',close:1.4200,volume:0},{date:'Noviembre 20, 2000',close:1.4200,volume:0},{date:'Noviembre 21, 2000',close:1.4200,volume:0},{date:'Noviembre 22, 2000',close:1.4100,volume:0},{date:'Noviembre 23, 2000',close:1.4000,volume:0},{date:'Noviembre 24, 2000',close:1.4000,volume:0},{date:'Noviembre 27, 2000',close:1.4200,volume:0},{date:'Noviembre 28, 2000',close:1.4200,volume:0},{date:'Noviembre 29, 2000',close:1.4200,volume:0},{date:'Noviembre 30, 2000',close:1.4300,volume:0},{date:'Diciembre 01, 2000',close:1.4400,volume:0},{date:'Diciembre 04, 2000',close:1.4500,volume:0},{date:'Diciembre 05, 2000',close:1.4300,volume:0},{date:'Diciembre 06, 2000',close:1.4400,volume:0},{date:'Diciembre 07, 2000',close:1.4400,volume:0},{date:'Diciembre 08, 2000',close:1.4500,volume:0},{date:'Diciembre 11, 2000',close:1.4600,volume:0},{date:'Diciembre 12, 2000',close:1.4500,volume:0},{date:'Diciembre 13, 2000',close:1.4600,volume:0},{date:'Diciembre 14, 2000',close:1.4700,volume:0},{date:'Diciembre 15, 2000',close:1.4700,volume:0},{date:'Diciembre 18, 2000',close:1.4700,volume:0},{date:'Diciembre 19, 2000',close:1.4700,volume:0},{date:'Diciembre 20, 2000',close:1.4800,volume:0},{date:'Diciembre 21, 2000',close:1.4700,volume:0},{date:'Diciembre 22, 2000',close:1.4800,volume:0},{date:'Diciembre 25, 2000',close:1.4800,volume:0},{date:'Diciembre 26, 2000',close:1.4800,volume:0},{date:'Diciembre 27, 2000',close:1.5000,volume:0},{date:'Diciembre 28, 2000',close:1.4900,volume:0},{date:'Diciembre 29, 2000',close:1.5000,volume:0},{date:'Enero 01, 2001',close:1.5000,volume:0},{date:'Enero 02, 2001',close:1.5000,volume:0},{date:'Enero 03, 2001',close:1.4900,volume:0},{date:'Enero 04, 2001',close:1.5000,volume:0},{date:'Enero 05, 2001',close:1.5000,volume:0},{date:'Enero 08, 2001',close:1.5000,volume:0},{date:'Enero 09, 2001',close:1.4900,volume:0},{date:'Enero 10, 2001',close:1.4900,volume:0},{date:'Enero 11, 2001',close:1.5000,volume:0},{date:'Enero 12, 2001',close:1.4800,volume:0},{date:'Enero 15, 2001',close:1.4800,volume:0},{date:'Enero 16, 2001',close:1.4700,volume:0},{date:'Enero 17, 2001',close:1.4700,volume:0},{date:'Enero 18, 2001',close:1.4700,volume:0},{date:'Enero 19, 2001',close:1.4600,volume:0},{date:'Enero 22, 2001',close:1.4700,volume:0},{date:'Enero 23, 2001',close:1.4700,volume:0},{date:'Enero 24, 2001',close:1.4500,volume:0},{date:'Enero 25, 2001',close:1.4600,volume:0},{date:'Enero 26, 2001',close:1.4600,volume:0},{date:'Enero 29, 2001',close:1.4600,volume:0},{date:'Enero 30, 2001',close:1.4600,volume:0},{date:'Enero 31, 2001',close:1.4600,volume:0},{date:'Febrero 01, 2001',close:1.4800,volume:0},{date:'Febrero 02, 2001',close:1.4700,volume:0},{date:'Febrero 05, 2001',close:1.4700,volume:0},{date:'Febrero 06, 2001',close:1.4600,volume:0},{date:'Febrero 07, 2001',close:1.4500,volume:0},{date:'Febrero 08, 2001',close:1.4400,volume:0},{date:'Febrero 09, 2001',close:1.4400,volume:0},{date:'Febrero 12, 2001',close:1.4500,volume:0},{date:'Febrero 13, 2001',close:1.4500,volume:0},{date:'Febrero 14, 2001',close:1.4600,volume:0},{date:'Febrero 15, 2001',close:1.4500,volume:0},{date:'Febrero 16, 2001',close:1.4400,volume:0},{date:'Febrero 19, 2001',close:1.4500,volume:0},{date:'Febrero 20, 2001',close:1.4500,volume:0},{date:'Febrero 21, 2001',close:1.4400,volume:0},{date:'Febrero 22, 2001',close:1.4500,volume:0},{date:'Febrero 23, 2001',close:1.4500,volume:0},{date:'Febrero 26, 2001',close:1.4500,volume:0},{date:'Febrero 27, 2001',close:1.4400,volume:0},{date:'Febrero 28, 2001',close:1.4400,volume:0},{date:'Marzo 01, 2001',close:1.4500,volume:0},{date:'Marzo 02, 2001',close:1.4700,volume:0},{date:'Marzo 05, 2001',close:1.4700,volume:0},{date:'Marzo 06, 2001',close:1.4700,volume:0},{date:'Marzo 07, 2001',close:1.4600,volume:0},{date:'Marzo 08, 2001',close:1.4700,volume:0},{date:'Marzo 09, 2001',close:1.4700,volume:0},{date:'Marzo 12, 2001',close:1.4600,volume:0},{date:'Marzo 13, 2001',close:1.4500,volume:0},{date:'Marzo 14, 2001',close:1.4400,volume:0},{date:'Marzo 15, 2001',close:1.4300,volume:0},{date:'Marzo 16, 2001',close:1.4300,volume:0},{date:'Marzo 19, 2001',close:1.4300,volume:0},{date:'Marzo 20, 2001',close:1.4400,volume:0},{date:'Marzo 21, 2001',close:1.4300,volume:0},{date:'Marzo 22, 2001',close:1.4200,volume:0},{date:'Marzo 23, 2001',close:1.4200,volume:0},{date:'Marzo 26, 2001',close:1.4300,volume:0},{date:'Marzo 27, 2001',close:1.4300,volume:0},{date:'Marzo 28, 2001',close:1.4400,volume:0},{date:'Marzo 29, 2001',close:1.4300,volume:0},{date:'Marzo 30, 2001',close:1.4200,volume:0},{date:'Abril 02, 2001',close:1.4200,volume:0},{date:'Abril 03, 2001',close:1.4300,volume:0},{date:'Abril 04, 2001',close:1.4300,volume:0},{date:'Abril 05, 2001',close:1.4300,volume:0},{date:'Abril 06, 2001',close:1.4400,volume:0},{date:'Abril 09, 2001',close:1.4400,volume:0},{date:'Abril 10, 2001',close:1.4300,volume:0},{date:'Abril 11, 2001',close:1.4400,volume:0},{date:'Abril 12, 2001',close:1.4400,volume:0},{date:'Abril 13, 2001',close:1.4400,volume:0},{date:'Abril 16, 2001',close:1.4400,volume:0},{date:'Abril 17, 2001',close:1.4300,volume:0},{date:'Abril 18, 2001',close:1.4300,volume:0},{date:'Abril 19, 2001',close:1.4500,volume:0},{date:'Abril 20, 2001',close:1.4400,volume:0},{date:'Abril 23, 2001',close:1.4400,volume:0},{date:'Abril 24, 2001',close:1.4300,volume:0},{date:'Abril 25, 2001',close:1.4400,volume:0},{date:'Abril 26, 2001',close:1.4400,volume:0},{date:'Abril 27, 2001',close:1.4400,volume:0},{date:'Abril 30, 2001',close:1.4300,volume:0},{date:'Mayo 01, 2001',close:1.4300,volume:0},{date:'Mayo 02, 2001',close:1.4300,volume:0},{date:'Mayo 03, 2001',close:1.4400,volume:0},{date:'Mayo 04, 2001',close:1.4400,volume:0},{date:'Mayo 07, 2001',close:1.4400,volume:0},{date:'Mayo 08, 2001',close:1.4300,volume:0},{date:'Mayo 09, 2001',close:1.4200,volume:0},{date:'Mayo 10, 2001',close:1.4200,volume:0},{date:'Mayo 11, 2001',close:1.4200,volume:0},{date:'Mayo 14, 2001',close:1.4200,volume:0},{date:'Mayo 15, 2001',close:1.4200,volume:0},{date:'Mayo 16, 2001',close:1.4300,volume:0},{date:'Mayo 17, 2001',close:1.4300,volume:0},{date:'Mayo 18, 2001',close:1.4400,volume:0},{date:'Mayo 21, 2001',close:1.4400,volume:0},{date:'Mayo 22, 2001',close:1.4300,volume:0},{date:'Mayo 23, 2001',close:1.4200,volume:0},{date:'Mayo 24, 2001',close:1.4100,volume:0},{date:'Mayo 25, 2001',close:1.4200,volume:0},{date:'Mayo 28, 2001',close:1.4200,volume:0},{date:'Mayo 29, 2001',close:1.4200,volume:0},{date:'Mayo 30, 2001',close:1.4300,volume:0},{date:'Mayo 31, 2001',close:1.4200,volume:0},{date:'Junio 01, 2001',close:1.4200,volume:0},{date:'Junio 04, 2001',close:1.4100,volume:0},{date:'Junio 05, 2001',close:1.4100,volume:0},{date:'Junio 06, 2001',close:1.3900,volume:0},{date:'Junio 07, 2001',close:1.3900,volume:0},{date:'Junio 08, 2001',close:1.3800,volume:0},{date:'Junio 11, 2001',close:1.3700,volume:0},{date:'Junio 12, 2001',close:1.3700,volume:0},{date:'Junio 13, 2001',close:1.3900,volume:0},{date:'Junio 14, 2001',close:1.4000,volume:0},{date:'Junio 15, 2001',close:1.4000,volume:0},{date:'Junio 18, 2001',close:1.4100,volume:0},{date:'Junio 19, 2001',close:1.4000,volume:0},{date:'Junio 20, 2001',close:1.4000,volume:0},{date:'Junio 21, 2001',close:1.4200,volume:0},{date:'Junio 22, 2001',close:1.4100,volume:0},{date:'Junio 25, 2001',close:1.4100,volume:0},{date:'Junio 26, 2001',close:1.4200,volume:0},{date:'Junio 27, 2001',close:1.4200,volume:0},{date:'Junio 28, 2001',close:1.4100,volume:0},{date:'Junio 29, 2001',close:1.4200,volume:0},{date:'Julio 02, 2001',close:1.4200,volume:0},{date:'Julio 03, 2001',close:1.4100,volume:0},{date:'Julio 04, 2001',close:1.4100,volume:0},{date:'Julio 05, 2001',close:1.4000,volume:0},{date:'Julio 06, 2001',close:1.4100,volume:0},{date:'Julio 09, 2001',close:1.4100,volume:0},{date:'Julio 10, 2001',close:1.4100,volume:0},{date:'Julio 11, 2001',close:1.4100,volume:0},{date:'Julio 12, 2001',close:1.4100,volume:0},{date:'Julio 13, 2001',close:1.4000,volume:0},{date:'Julio 16, 2001',close:1.4000,volume:0},{date:'Julio 17, 2001',close:1.4000,volume:0},{date:'Julio 18, 2001',close:1.4200,volume:0},{date:'Julio 19, 2001',close:1.4300,volume:0},{date:'Julio 20, 2001',close:1.4300,volume:0},{date:'Julio 23, 2001',close:1.4200,volume:0},{date:'Julio 24, 2001',close:1.4200,volume:0},{date:'Julio 25, 2001',close:1.4300,volume:0},{date:'Julio 26, 2001',close:1.4300,volume:0},{date:'Julio 27, 2001',close:1.4200,volume:0},{date:'Julio 30, 2001',close:1.4300,volume:0},{date:'Julio 31, 2001',close:1.4200,volume:0},{date:'Agosto 01, 2001',close:1.4300,volume:0},{date:'Agosto 02, 2001',close:1.4300,volume:0},{date:'Agosto 03, 2001',close:1.4300,volume:0},{date:'Agosto 06, 2001',close:1.4200,volume:0},{date:'Agosto 07, 2001',close:1.4200,volume:0},{date:'Agosto 08, 2001',close:1.4200,volume:0},{date:'Agosto 09, 2001',close:1.4300,volume:0},{date:'Agosto 10, 2001',close:1.4200,volume:0},{date:'Agosto 13, 2001',close:1.4200,volume:0},{date:'Agosto 14, 2001',close:1.4300,volume:0},{date:'Agosto 15, 2001',close:1.4400,volume:0},{date:'Agosto 16, 2001',close:1.4500,volume:0},{date:'Agosto 17, 2001',close:1.4500,volume:0},{date:'Agosto 20, 2001',close:1.4400,volume:0},{date:'Agosto 21, 2001',close:1.4500,volume:0},{date:'Agosto 22, 2001',close:1.4500,volume:0},{date:'Agosto 23, 2001',close:1.4500,volume:0},{date:'Agosto 24, 2001',close:1.4400,volume:0},{date:'Agosto 27, 2001',close:1.4400,volume:0},{date:'Agosto 28, 2001',close:1.4500,volume:0},{date:'Agosto 29, 2001',close:1.4500,volume:0},{date:'Agosto 30, 2001',close:1.4600,volume:0},{date:'Agosto 31, 2001',close:1.4500,volume:0},{date:'Septiembre 03, 2001',close:1.4500,volume:0},{date:'Septiembre 04, 2001',close:1.4400,volume:0},{date:'Septiembre 05, 2001',close:1.4600,volume:0},{date:'Septiembre 06, 2001',close:1.4600,volume:0},{date:'Septiembre 07, 2001',close:1.4600,volume:0},{date:'Septiembre 10, 2001',close:1.4600,volume:0},{date:'Septiembre 11, 2001',close:1.4800,volume:0},{date:'Septiembre 12, 2001',close:1.4700,volume:0},{date:'Septiembre 13, 2001',close:1.4700,volume:0},{date:'Septiembre 14, 2001',close:1.4700,volume:0},{date:'Septiembre 17, 2001',close:1.4700,volume:0},{date:'Septiembre 18, 2001',close:1.4700,volume:0},{date:'Septiembre 19, 2001',close:1.4700,volume:0},{date:'Septiembre 20, 2001',close:1.4700,volume:0},{date:'Septiembre 21, 2001',close:1.4600,volume:0},{date:'Septiembre 24, 2001',close:1.4600,volume:0},{date:'Septiembre 25, 2001',close:1.4700,volume:0},{date:'Septiembre 26, 2001',close:1.4800,volume:0},{date:'Septiembre 27, 2001',close:1.4700,volume:0},{date:'Septiembre 28, 2001',close:1.4700,volume:0},{date:'Octubre 01, 2001',close:1.4800,volume:0},{date:'Octubre 02, 2001',close:1.4700,volume:0},{date:'Octubre 03, 2001',close:1.4800,volume:0},{date:'Octubre 04, 2001',close:1.4800,volume:0},{date:'Octubre 05, 2001',close:1.4800,volume:0},{date:'Octubre 08, 2001',close:1.4700,volume:0},{date:'Octubre 09, 2001',close:1.4600,volume:0},{date:'Octubre 10, 2001',close:1.4500,volume:0},{date:'Octubre 11, 2001',close:1.4400,volume:0},{date:'Octubre 12, 2001',close:1.4500,volume:0},{date:'Octubre 15, 2001',close:1.4500,volume:0},{date:'Octubre 16, 2001',close:1.4500,volume:0},{date:'Octubre 17, 2001',close:1.4500,volume:0},{date:'Octubre 18, 2001',close:1.4400,volume:0},{date:'Octubre 19, 2001',close:1.4300,volume:0},{date:'Octubre 22, 2001',close:1.4300,volume:0},{date:'Octubre 23, 2001',close:1.4300,volume:0},{date:'Octubre 24, 2001',close:1.4300,volume:0},{date:'Octubre 25, 2001',close:1.4300,volume:0},{date:'Octubre 26, 2001',close:1.4400,volume:0},{date:'Octubre 29, 2001',close:1.4500,volume:0},{date:'Octubre 30, 2001',close:1.4500,volume:0},{date:'Octubre 31, 2001',close:1.4500,volume:0},{date:'Noviembre 01, 2001',close:1.4600,volume:0},{date:'Noviembre 02, 2001',close:1.4600,volume:0},{date:'Noviembre 05, 2001',close:1.4600,volume:0},{date:'Noviembre 06, 2001',close:1.4600,volume:0},{date:'Noviembre 07, 2001',close:1.4600,volume:0},{date:'Noviembre 08, 2001',close:1.4500,volume:0},{date:'Noviembre 09, 2001',close:1.4600,volume:0},{date:'Noviembre 12, 2001',close:1.4500,volume:0},{date:'Noviembre 13, 2001',close:1.4400,volume:0},{date:'Noviembre 14, 2001',close:1.4400,volume:0},{date:'Noviembre 15, 2001',close:1.4300,volume:0},{date:'Noviembre 16, 2001',close:1.4300,volume:0},{date:'Noviembre 19, 2001',close:1.4100,volume:0},{date:'Noviembre 20, 2001',close:1.4200,volume:0},{date:'Noviembre 21, 2001',close:1.4200,volume:0},{date:'Noviembre 22, 2001',close:1.4100,volume:0},{date:'Noviembre 23, 2001',close:1.4100,volume:0},{date:'Noviembre 26, 2001',close:1.4100,volume:0},{date:'Noviembre 27, 2001',close:1.4200,volume:0},{date:'Noviembre 28, 2001',close:1.4300,volume:0},{date:'Noviembre 29, 2001',close:1.4300,volume:0},{date:'Noviembre 30, 2001',close:1.4200,volume:0},{date:'Diciembre 03, 2001',close:1.4200,volume:0},{date:'Diciembre 04, 2001',close:1.4200,volume:0},{date:'Diciembre 05, 2001',close:1.4200,volume:0},{date:'Diciembre 06, 2001',close:1.4300,volume:0},{date:'Diciembre 07, 2001',close:1.4300,volume:0},{date:'Diciembre 10, 2001',close:1.4400,volume:0},{date:'Diciembre 11, 2001',close:1.4400,volume:0},{date:'Diciembre 12, 2001',close:1.4500,volume:0},{date:'Diciembre 13, 2001',close:1.4400,volume:0},{date:'Diciembre 14, 2001',close:1.4500,volume:0},{date:'Diciembre 17, 2001',close:1.4600,volume:0},{date:'Diciembre 18, 2001',close:1.4600,volume:0},{date:'Diciembre 19, 2001',close:1.4500,volume:0},{date:'Diciembre 20, 2001',close:1.4500,volume:0},{date:'Diciembre 21, 2001',close:1.4400,volume:0},{date:'Diciembre 24, 2001',close:1.4400,volume:0},{date:'Diciembre 25, 2001',close:1.4400,volume:0},{date:'Diciembre 26, 2001',close:1.4500,volume:0},{date:'Diciembre 27, 2001',close:1.4500,volume:0},{date:'Diciembre 28, 2001',close:1.4500,volume:0},{date:'Diciembre 31, 2001',close:1.4500,volume:0},{date:'Enero 01, 2002',close:1.4500,volume:0},{date:'Enero 02, 2002',close:1.4500,volume:0},{date:'Enero 03, 2002',close:1.4400,volume:0},{date:'Enero 04, 2002',close:1.4500,volume:0},{date:'Enero 07, 2002',close:1.4400,volume:0},{date:'Enero 08, 2002',close:1.4400,volume:0},{date:'Enero 09, 2002',close:1.4400,volume:0},{date:'Enero 10, 2002',close:1.4400,volume:0},{date:'Enero 11, 2002',close:1.4500,volume:0},{date:'Enero 14, 2002',close:1.4500,volume:0},{date:'Enero 15, 2002',close:1.4400,volume:0},{date:'Enero 16, 2002',close:1.4400,volume:0},{date:'Enero 17, 2002',close:1.4400,volume:0},{date:'Enero 18, 2002',close:1.4400,volume:0},{date:'Enero 21, 2002',close:1.4400,volume:0},{date:'Enero 22, 2002',close:1.4300,volume:0},{date:'Enero 23, 2002',close:1.4200,volume:0},{date:'Enero 24, 2002',close:1.4200,volume:0},{date:'Enero 25, 2002',close:1.4100,volume:0},{date:'Enero 28, 2002',close:1.4100,volume:0},{date:'Enero 29, 2002',close:1.4100,volume:0},{date:'Enero 30, 2002',close:1.4100,volume:0},{date:'Enero 31, 2002',close:1.4100,volume:0},{date:'Febrero 01, 2002',close:1.4200,volume:0},{date:'Febrero 04, 2002',close:1.4200,volume:0},{date:'Febrero 05, 2002',close:1.4100,volume:0},{date:'Febrero 06, 2002',close:1.4100,volume:0},{date:'Febrero 07, 2002',close:1.4100,volume:0},{date:'Febrero 08, 2002',close:1.4100,volume:0},{date:'Febrero 11, 2002',close:1.4200,volume:0},{date:'Febrero 12, 2002',close:1.4300,volume:0},{date:'Febrero 13, 2002',close:1.4300,volume:0},{date:'Febrero 14, 2002',close:1.4300,volume:0},{date:'Febrero 15, 2002',close:1.4300,volume:0},{date:'Febrero 18, 2002',close:1.4300,volume:0},{date:'Febrero 19, 2002',close:1.4300,volume:0},{date:'Febrero 20, 2002',close:1.4300,volume:0},{date:'Febrero 21, 2002',close:1.4300,volume:0},{date:'Febrero 22, 2002',close:1.4300,volume:0},{date:'Febrero 25, 2002',close:1.4200,volume:0},{date:'Febrero 26, 2002',close:1.4200,volume:0},{date:'Febrero 27, 2002',close:1.4200,volume:0},{date:'Febrero 28, 2002',close:1.4200,volume:0},{date:'Marzo 01, 2002',close:1.4200,volume:0},{date:'Marzo 04, 2002',close:1.4200,volume:0},{date:'Marzo 05, 2002',close:1.4200,volume:0},{date:'Marzo 06, 2002',close:1.4200,volume:0},{date:'Marzo 07, 2002',close:1.4300,volume:0},{date:'Abril 05, 2002',close:1.4300,volume:0},{date:'Abril 08, 2002',close:1.4300,volume:0},{date:'Abril 09, 2002',close:1.4400,volume:0},{date:'Abril 10, 2002',close:1.4400,volume:0},{date:'Abril 11, 2002',close:1.4400,volume:0},{date:'Abril 12, 2002',close:1.4400,volume:0},{date:'Abril 15, 2002',close:1.4400,volume:0},{date:'Abril 16, 2002',close:1.4400,volume:0},{date:'Abril 17, 2002',close:1.4500,volume:0},{date:'Abril 18, 2002',close:1.4500,volume:0},{date:'Abril 19, 2002',close:1.4500,volume:0},{date:'Abril 22, 2002',close:1.4500,volume:0},{date:'Abril 23, 2002',close:1.4500,volume:0},{date:'Abril 24, 2002',close:1.4500,volume:0},{date:'Abril 25, 2002',close:1.4600,volume:0},{date:'Abril 26, 2002',close:1.4600,volume:0},{date:'Abril 29, 2002',close:1.4600,volume:0},{date:'Abril 30, 2002',close:1.4600,volume:0},{date:'Mayo 01, 2002',close:1.4600,volume:0},{date:'Mayo 02, 2002',close:1.4600,volume:0},{date:'Mayo 03, 2002',close:1.4700,volume:0},{date:'Mayo 06, 2002',close:1.4700,volume:0},{date:'Mayo 07, 2002',close:1.4700,volume:0},{date:'Mayo 08, 2002',close:1.4600,volume:0},{date:'Mayo 09, 2002',close:1.4600,volume:0},{date:'Mayo 10, 2002',close:1.4600,volume:0},{date:'Mayo 13, 2002',close:1.4600,volume:0},{date:'Mayo 14, 2002',close:1.4500,volume:0},{date:'Mayo 15, 2002',close:1.4600,volume:0},{date:'Mayo 16, 2002',close:1.4600,volume:0},{date:'Mayo 17, 2002',close:1.4600,volume:0},{date:'Mayo 20, 2002',close:1.4600,volume:0},{date:'Mayo 21, 2002',close:1.4600,volume:0},{date:'Mayo 22, 2002',close:1.4600,volume:0},{date:'Mayo 23, 2002',close:1.4500,volume:0},{date:'Mayo 24, 2002',close:1.4600,volume:0},{date:'Mayo 27, 2002',close:1.4600,volume:0},{date:'Mayo 28, 2002',close:1.4600,volume:0},{date:'Mayo 29, 2002',close:1.4600,volume:0},{date:'Mayo 30, 2002',close:1.4600,volume:0},{date:'Mayo 31, 2002',close:1.4600,volume:0},{date:'Junio 03, 2002',close:1.4600,volume:0},{date:'Junio 04, 2002',close:1.4600,volume:0},{date:'Junio 05, 2002',close:1.4600,volume:0},{date:'Junio 06, 2002',close:1.4600,volume:0},{date:'Junio 07, 2002',close:1.4600,volume:0},{date:'Junio 10, 2002',close:1.4600,volume:0},{date:'Junio 11, 2002',close:1.4700,volume:0},{date:'Junio 12, 2002',close:1.4700,volume:0},{date:'Junio 13, 2002',close:1.4700,volume:0},{date:'Junio 14, 2002',close:1.4800,volume:0},{date:'Junio 17, 2002',close:1.4800,volume:0},{date:'Junio 18, 2002',close:1.4900,volume:0},{date:'Junio 19, 2002',close:1.4900,volume:0},{date:'Junio 20, 2002',close:1.5000,volume:0},{date:'Junio 21, 2002',close:1.5000,volume:0},{date:'Junio 24, 2002',close:1.5000,volume:0},{date:'Junio 25, 2002',close:1.5100,volume:0},{date:'Junio 26, 2002',close:1.5300,volume:0},{date:'Junio 27, 2002',close:1.5300,volume:0},{date:'Junio 28, 2002',close:1.5300,volume:0},{date:'Julio 01, 2002',close:1.5300,volume:0},{date:'Julio 02, 2002',close:1.5300,volume:0},{date:'Julio 03, 2002',close:1.5300,volume:0},{date:'Julio 04, 2002',close:1.5200,volume:0},{date:'Julio 05, 2002',close:1.5200,volume:0},{date:'Julio 08, 2002',close:1.5400,volume:0},{date:'Julio 09, 2002',close:1.5500,volume:0},{date:'Julio 10, 2002',close:1.5500,volume:0},{date:'Julio 11, 2002',close:1.5500,volume:0},{date:'Julio 12, 2002',close:1.5500,volume:0},{date:'Julio 15, 2002',close:1.5700,volume:0},{date:'Julio 16, 2002',close:1.5800,volume:0},{date:'Julio 17, 2002',close:1.5700,volume:0},{date:'Julio 18, 2002',close:1.5700,volume:0},{date:'Julio 19, 2002',close:1.5800,volume:0},{date:'Julio 22, 2002',close:1.5800,volume:0},{date:'Julio 23, 2002',close:1.5600,volume:0},{date:'Julio 24, 2002',close:1.5700,volume:0},{date:'Julio 25, 2002',close:1.5800,volume:0},{date:'Julio 26, 2002',close:1.5700,volume:0},{date:'Julio 29, 2002',close:1.5600,volume:0},{date:'Julio 30, 2002',close:1.5700,volume:0},{date:'Julio 31, 2002',close:1.5600,volume:0},{date:'Agosto 01, 2002',close:1.5600,volume:0},{date:'Agosto 02, 2002',close:1.5700,volume:0},{date:'Agosto 06, 2002',close:1.5400,volume:0},{date:'Agosto 07, 2002',close:1.5300,volume:0},{date:'Agosto 08, 2002',close:1.5300,volume:0},{date:'Agosto 09, 2002',close:1.5300,volume:0},{date:'Agosto 14, 2002',close:1.5400,volume:0},{date:'Agosto 15, 2002',close:1.5400,volume:0},{date:'Agosto 16, 2002',close:1.5400,volume:0},{date:'Agosto 19, 2002',close:1.5300,volume:0},{date:'Agosto 20, 2002',close:1.5300,volume:0},{date:'Agosto 21, 2002',close:1.5300,volume:0},{date:'Agosto 22, 2002',close:1.5200,volume:0},{date:'Agosto 23, 2002',close:1.5200,volume:0},{date:'Agosto 26, 2002',close:1.5200,volume:0},{date:'Agosto 27, 2002',close:1.5300,volume:0},{date:'Agosto 28, 2002',close:1.5300,volume:0},{date:'Agosto 29, 2002',close:1.5500,volume:0},{date:'Agosto 30, 2002',close:1.5500,volume:0},{date:'Septiembre 02, 2002',close:1.5500,volume:0},{date:'Septiembre 03, 2002',close:1.5600,volume:0},{date:'Septiembre 04, 2002',close:1.5600,volume:0},{date:'Septiembre 05, 2002',close:1.5700,volume:0},{date:'Septiembre 06, 2002',close:1.5600,volume:0},{date:'Septiembre 09, 2002',close:1.5600,volume:0},{date:'Septiembre 10, 2002',close:1.5500,volume:0},{date:'Septiembre 11, 2002',close:1.5500,volume:0},{date:'Septiembre 12, 2002',close:1.5600,volume:0},{date:'Septiembre 13, 2002',close:1.5500,volume:0},{date:'Septiembre 16, 2002',close:1.5400,volume:0},{date:'Septiembre 17, 2002',close:1.5400,volume:0},{date:'Septiembre 18, 2002',close:1.5500,volume:0},{date:'Septiembre 19, 2002',close:1.5600,volume:0},{date:'Septiembre 20, 2002',close:1.5500,volume:0},{date:'Septiembre 23, 2002',close:1.5500,volume:0},{date:'Septiembre 24, 2002',close:1.5600,volume:0},{date:'Septiembre 25, 2002',close:1.5600,volume:0},{date:'Septiembre 26, 2002',close:1.5600,volume:0},{date:'Septiembre 27, 2002',close:1.5600,volume:0},{date:'Septiembre 28, 2002',close:1.5600,volume:0},{date:'Septiembre 30, 2002',close:1.5700,volume:0},{date:'Octubre 01, 2002',close:1.5700,volume:0},{date:'Octubre 02, 2002',close:1.5700,volume:0},{date:'Octubre 03, 2002',close:1.5700,volume:0},{date:'Octubre 04, 2002',close:1.5700,volume:0},{date:'Octubre 07, 2002',close:1.5700,volume:0},{date:'Octubre 08, 2002',close:1.5500,volume:0},{date:'Octubre 09, 2002',close:1.5500,volume:0},{date:'Octubre 10, 2002',close:1.5600,volume:0},{date:'Octubre 11, 2002',close:1.5600,volume:0},{date:'Octubre 12, 2002',close:1.5600,volume:0},{date:'Octubre 13, 2002',close:1.5600,volume:0},{date:'Octubre 14, 2002',close:1.5600,volume:0},{date:'Octubre 15, 2002',close:1.5500,volume:0},{date:'Octubre 16, 2002',close:1.5500,volume:0},{date:'Octubre 17, 2002',close:1.5500,volume:0},{date:'Octubre 18, 2002',close:1.5500,volume:0},{date:'Octubre 19, 2002',close:1.5500,volume:0},{date:'Octubre 20, 2002',close:1.5500,volume:0},{date:'Octubre 21, 2002',close:1.5400,volume:0},{date:'Octubre 22, 2002',close:1.5500,volume:0},{date:'Octubre 23, 2002',close:1.5500,volume:0},{date:'Octubre 24, 2002',close:1.5500,volume:0},{date:'Octubre 25, 2002',close:1.5500,volume:0},{date:'Octubre 27, 2002',close:1.5500,volume:0},{date:'Octubre 28, 2002',close:1.5600,volume:0},{date:'Octubre 29, 2002',close:1.5600,volume:0},{date:'Octubre 30, 2002',close:1.5600,volume:0},{date:'Octubre 31, 2002',close:1.5700,volume:0},{date:'Noviembre 01, 2002',close:1.5600,volume:0},{date:'Noviembre 02, 2002',close:1.5700,volume:0},{date:'Noviembre 03, 2002',close:1.5600,volume:0},{date:'Noviembre 04, 2002',close:1.5600,volume:0},{date:'Noviembre 05, 2002',close:1.5600,volume:0},{date:'Noviembre 06, 2002',close:1.5600,volume:0},{date:'Noviembre 07, 2002',close:1.5800,volume:0},{date:'Noviembre 08, 2002',close:1.5900,volume:0},{date:'Noviembre 09, 2002',close:1.5900,volume:0},{date:'Noviembre 10, 2002',close:1.5900,volume:0},{date:'Noviembre 11, 2002',close:1.5900,volume:0},{date:'Noviembre 12, 2002',close:1.5900,volume:0},{date:'Noviembre 13, 2002',close:1.5900,volume:0},{date:'Noviembre 14, 2002',close:1.5900,volume:0},{date:'Noviembre 15, 2002',close:1.5800,volume:0},{date:'Noviembre 16, 2002',close:1.5800,volume:0},{date:'Noviembre 17, 2002',close:1.5800,volume:0},{date:'Noviembre 18, 2002',close:1.5800,volume:0},{date:'Noviembre 19, 2002',close:1.5800,volume:0},{date:'Noviembre 20, 2002',close:1.5700,volume:0},{date:'Noviembre 21, 2002',close:1.5800,volume:0},{date:'Noviembre 22, 2002',close:1.5800,volume:0},{date:'Noviembre 23, 2002',close:1.5800,volume:0},{date:'Noviembre 24, 2002',close:1.5800,volume:0},{date:'Noviembre 25, 2002',close:1.5700,volume:0},{date:'Noviembre 26, 2002',close:1.5500,volume:0},{date:'Noviembre 27, 2002',close:1.5500,volume:0},{date:'Noviembre 28, 2002',close:1.5500,volume:0},{date:'Noviembre 29, 2002',close:1.5600,volume:0},{date:'Noviembre 30, 2002',close:1.5600,volume:0},{date:'Diciembre 01, 2002',close:1.5600,volume:0},{date:'Diciembre 02, 2002',close:1.5600,volume:0},{date:'Diciembre 03, 2002',close:1.5700,volume:0},{date:'Diciembre 04, 2002',close:1.5700,volume:0},{date:'Diciembre 05, 2002',close:1.5700,volume:0},{date:'Diciembre 06, 2002',close:1.5800,volume:0},{date:'Diciembre 07, 2002',close:1.5800,volume:0},{date:'Diciembre 08, 2002',close:1.5800,volume:0},{date:'Diciembre 09, 2002',close:1.5800,volume:0},{date:'Diciembre 10, 2002',close:1.5700,volume:0},{date:'Diciembre 11, 2002',close:1.5800,volume:0},{date:'Diciembre 12, 2002',close:1.5800,volume:0},{date:'Diciembre 13, 2002',close:1.5900,volume:0},{date:'Diciembre 14, 2002',close:1.5900,volume:0},{date:'Diciembre 15, 2002',close:1.5900,volume:0},{date:'Diciembre 16, 2002',close:1.5900,volume:0},{date:'Diciembre 17, 2002',close:1.6000,volume:0},{date:'Diciembre 18, 2002',close:1.6000,volume:0},{date:'Diciembre 19, 2002',close:1.6000,volume:0},{date:'Diciembre 20, 2002',close:1.6000,volume:0},{date:'Diciembre 21, 2002',close:1.6000,volume:0},{date:'Diciembre 22, 2002',close:1.6000,volume:0},{date:'Diciembre 23, 2002',close:1.5900,volume:0},{date:'Diciembre 24, 2002',close:1.6000,volume:0},{date:'Diciembre 25, 2002',close:1.6000,volume:0},{date:'Diciembre 26, 2002',close:1.6000,volume:0},{date:'Diciembre 27, 2002',close:1.6000,volume:0},{date:'Diciembre 28, 2002',close:1.6000,volume:0},{date:'Diciembre 29, 2002',close:1.6000,volume:0},{date:'Diciembre 30, 2002',close:1.6000,volume:0},{date:'Diciembre 31, 2002',close:1.6100,volume:0},{date:'Enero 01, 2003',close:1.6100,volume:0},{date:'Enero 02, 2003',close:1.5900,volume:0},{date:'Enero 03, 2003',close:1.6100,volume:0},{date:'Enero 04, 2003',close:1.6100,volume:0},{date:'Enero 05, 2003',close:1.6100,volume:0},{date:'Enero 06, 2003',close:1.6100,volume:0},{date:'Enero 07, 2003',close:1.6000,volume:0},{date:'Enero 08, 2003',close:1.6100,volume:0},{date:'Enero 09, 2003',close:1.6100,volume:0},{date:'Enero 10, 2003',close:1.6100,volume:0},{date:'Enero 11, 2003',close:1.6100,volume:0},{date:'Enero 12, 2003',close:1.6100,volume:0},{date:'Enero 13, 2003',close:1.6000,volume:0},{date:'Enero 14, 2003',close:1.6100,volume:0},{date:'Enero 15, 2003',close:1.6100,volume:0},{date:'Enero 16, 2003',close:1.6100,volume:0},{date:'Enero 17, 2003',close:1.6100,volume:0},{date:'Enero 18, 2003',close:1.6100,volume:0},{date:'Enero 19, 2003',close:1.6100,volume:0},{date:'Enero 20, 2003',close:1.6100,volume:0},{date:'Enero 21, 2003',close:1.6200,volume:0},{date:'Enero 22, 2003',close:1.6200,volume:0},{date:'Enero 23, 2003',close:1.6200,volume:0},{date:'Enero 24, 2003',close:1.6400,volume:0},{date:'Enero 25, 2003',close:1.6300,volume:0},{date:'Enero 27, 2003',close:1.6300,volume:0},{date:'Enero 28, 2003',close:1.6400,volume:0},{date:'Enero 29, 2003',close:1.6500,volume:0},{date:'Enero 30, 2003',close:1.6500,volume:0},{date:'Enero 31, 2003',close:1.6500,volume:0},{date:'Febrero 01, 2003',close:1.6500,volume:0},{date:'Febrero 02, 2003',close:1.6500,volume:0},{date:'Febrero 03, 2003',close:1.6400,volume:0},{date:'Febrero 04, 2003',close:1.6500,volume:0},{date:'Febrero 05, 2003',close:1.6400,volume:0},{date:'Febrero 06, 2003',close:1.6400,volume:0},{date:'Febrero 07, 2003',close:1.6300,volume:0},{date:'Febrero 09, 2003',close:1.6300,volume:0},{date:'Febrero 10, 2003',close:1.6300,volume:0},{date:'Febrero 11, 2003',close:1.6200,volume:0},{date:'Febrero 12, 2003',close:1.6200,volume:0},{date:'Febrero 13, 2003',close:1.6200,volume:0},{date:'Febrero 14, 2003',close:1.6100,volume:0},{date:'Febrero 17, 2003',close:1.6000,volume:0},{date:'Febrero 18, 2003',close:1.5900,volume:0},{date:'Febrero 24, 2003',close:1.5900,volume:0},{date:'Febrero 25, 2003',close:1.5700,volume:0},{date:'Febrero 26, 2003',close:1.5800,volume:0},{date:'Febrero 27, 2003',close:1.5800,volume:0},{date:'Febrero 28, 2003',close:1.5800,volume:0},{date:'Marzo 01, 2003',close:1.5800,volume:0},{date:'Marzo 02, 2003',close:1.5700,volume:0},{date:'Marzo 03, 2003',close:1.5800,volume:0},{date:'Marzo 04, 2003',close:1.5900,volume:0},{date:'Marzo 05, 2003',close:1.6000,volume:0},{date:'Marzo 06, 2003',close:1.6000,volume:0},{date:'Marzo 07, 2003',close:1.6000,volume:0},{date:'Marzo 08, 2003',close:1.6000,volume:0},{date:'Marzo 09, 2003',close:1.6000,volume:0},{date:'Marzo 10, 2003',close:1.6000,volume:0},{date:'Marzo 11, 2003',close:1.6100,volume:0},{date:'Marzo 12, 2003',close:1.6100,volume:0},{date:'Marzo 13, 2003',close:1.6000,volume:0},{date:'Marzo 14, 2003',close:1.5800,volume:0},{date:'Marzo 15, 2003',close:1.5800,volume:0},{date:'Marzo 16, 2003',close:1.5900,volume:0},{date:'Marzo 17, 2003',close:1.5700,volume:0},{date:'Marzo 18, 2003',close:1.5700,volume:0},{date:'Marzo 19, 2003',close:1.5700,volume:0},{date:'Marzo 20, 2003',close:1.5700,volume:0},{date:'Marzo 21, 2003',close:1.5600,volume:0},{date:'Marzo 23, 2003',close:1.5600,volume:0},{date:'Marzo 24, 2003',close:1.5800,volume:0},{date:'Marzo 25, 2003',close:1.5800,volume:0},{date:'Marzo 26, 2003',close:1.5700,volume:0},{date:'Marzo 27, 2003',close:1.5700,volume:0},{date:'Marzo 28, 2003',close:1.5700,volume:0},{date:'Marzo 29, 2003',close:1.5700,volume:0},{date:'Marzo 30, 2003',close:1.5700,volume:0},{date:'Marzo 31, 2003',close:1.5800,volume:0},{date:'Abril 01, 2003',close:1.5800,volume:0},{date:'Abril 02, 2003',close:1.5700,volume:0},{date:'Abril 03, 2003',close:1.5700,volume:0},{date:'Abril 04, 2003',close:1.5600,volume:0},{date:'Abril 05, 2003',close:1.5600,volume:0},{date:'Abril 06, 2003',close:1.5600,volume:0},{date:'Abril 07, 2003',close:1.5600,volume:0},{date:'Abril 08, 2003',close:1.5500,volume:0},{date:'Abril 09, 2003',close:1.5600,volume:0},{date:'Abril 10, 2003',close:1.5700,volume:0},{date:'Abril 11, 2003',close:1.5700,volume:0},{date:'Abril 12, 2003',close:1.5700,volume:0},{date:'Abril 13, 2003',close:1.5700,volume:0},{date:'Abril 14, 2003',close:1.5700,volume:0},{date:'Abril 15, 2003',close:1.5700,volume:0},{date:'Abril 16, 2003',close:1.5800,volume:0},{date:'Abril 17, 2003',close:1.5700,volume:0},{date:'Abril 18, 2003',close:1.5700,volume:0},{date:'Abril 19, 2003',close:1.5700,volume:0},{date:'Abril 20, 2003',close:1.5700,volume:0},{date:'Abril 21, 2003',close:1.5600,volume:0},{date:'Abril 22, 2003',close:1.5800,volume:0},{date:'Abril 23, 2003',close:1.5900,volume:0},{date:'Abril 24, 2003',close:1.5900,volume:0},{date:'Abril 25, 2003',close:1.5900,volume:0},{date:'Abril 27, 2003',close:1.5900,volume:0},{date:'Abril 28, 2003',close:1.5900,volume:0},{date:'Abril 29, 2003',close:1.5900,volume:0},{date:'Abril 30, 2003',close:1.6000,volume:0},{date:'Mayo 01, 2003',close:1.6100,volume:0},{date:'Mayo 02, 2003',close:1.6000,volume:0},{date:'Mayo 04, 2003',close:1.6000,volume:0},{date:'Mayo 05, 2003',close:1.6100,volume:0},{date:'Mayo 06, 2003',close:1.6200,volume:0},{date:'Mayo 07, 2003',close:1.6000,volume:0},{date:'Mayo 08, 2003',close:1.6000,volume:0},{date:'Mayo 09, 2003',close:1.6100,volume:0},{date:'Mayo 11, 2003',close:1.6100,volume:0},{date:'Mayo 12, 2003',close:1.6100,volume:0},{date:'Mayo 13, 2003',close:1.6100,volume:0},{date:'Mayo 14, 2003',close:1.6200,volume:0},{date:'Mayo 15, 2003',close:1.6200,volume:0},{date:'Mayo 16, 2003',close:1.6200,volume:0},{date:'Mayo 17, 2003',close:1.6200,volume:0},{date:'Mayo 18, 2003',close:1.6300,volume:0},{date:'Mayo 19, 2003',close:1.6300,volume:0},{date:'Mayo 20, 2003',close:1.6400,volume:0},{date:'Mayo 21, 2003',close:1.6400,volume:0},{date:'Mayo 22, 2003',close:1.6300,volume:0},{date:'Mayo 23, 2003',close:1.6400,volume:0},{date:'Mayo 25, 2003',close:1.6300,volume:0},{date:'Mayo 26, 2003',close:1.6400,volume:0},{date:'Mayo 27, 2003',close:1.6400,volume:0},{date:'Mayo 28, 2003',close:1.6400,volume:0},{date:'Mayo 29, 2003',close:1.6500,volume:0},{date:'Mayo 30, 2003',close:1.6400,volume:0},{date:'Mayo 31, 2003',close:1.6400,volume:0},{date:'Junio 01, 2003',close:1.6300,volume:0},{date:'Junio 02, 2003',close:1.6400,volume:0},{date:'Junio 03, 2003',close:1.6300,volume:0},{date:'Junio 04, 2003',close:1.6300,volume:0},{date:'Junio 05, 2003',close:1.6600,volume:0},{date:'Junio 06, 2003',close:1.6600,volume:0},{date:'Junio 08, 2003',close:1.6600,volume:0},{date:'Junio 09, 2003',close:1.6500,volume:0},{date:'Junio 10, 2003',close:1.6500,volume:0},{date:'Junio 11, 2003',close:1.6700,volume:0},{date:'Junio 12, 2003',close:1.6700,volume:0},{date:'Junio 13, 2003',close:1.6700,volume:0},{date:'Junio 14, 2003',close:1.6700,volume:0},{date:'Junio 15, 2003',close:1.6700,volume:0},{date:'Junio 16, 2003',close:1.6800,volume:0},{date:'Junio 17, 2003',close:1.6800,volume:0},{date:'Junio 18, 2003',close:1.6800,volume:0},{date:'Junio 19, 2003',close:1.6800,volume:0},{date:'Junio 20, 2003',close:1.6600,volume:0},{date:'Junio 21, 2003',close:1.6600,volume:0},{date:'Junio 22, 2003',close:1.6600,volume:0},{date:'Junio 23, 2003',close:1.6700,volume:0},{date:'Junio 24, 2003',close:1.6600,volume:0},{date:'Junio 25, 2003',close:1.6700,volume:0},{date:'Junio 26, 2003',close:1.6600,volume:0},{date:'Junio 27, 2003',close:1.6500,volume:0},{date:'Junio 30, 2003',close:1.6600,volume:0},{date:'Julio 01, 2003',close:1.6600,volume:0},{date:'Julio 02, 2003',close:1.6700,volume:0},{date:'Julio 03, 2003',close:1.6700,volume:0},{date:'Julio 04, 2003',close:1.6700,volume:0},{date:'Julio 07, 2003',close:1.6500,volume:0},{date:'Julio 08, 2003',close:1.6400,volume:0},{date:'Julio 09, 2003',close:1.6400,volume:0},{date:'Julio 10, 2003',close:1.6300,volume:0},{date:'Julio 11, 2003',close:1.6300,volume:0},{date:'Julio 13, 2003',close:1.6300,volume:0},{date:'Julio 14, 2003',close:1.6100,volume:0},{date:'Julio 15, 2003',close:1.5900,volume:0},{date:'Julio 16, 2003',close:1.6000,volume:0},{date:'Julio 17, 2003',close:1.6000,volume:0},{date:'Julio 18, 2003',close:1.5900,volume:0},{date:'Julio 19, 2003',close:1.5900,volume:0},{date:'Julio 20, 2003',close:1.5900,volume:0},{date:'Julio 21, 2003',close:1.6000,volume:0},{date:'Julio 22, 2003',close:1.6000,volume:0},{date:'Julio 23, 2003',close:1.6100,volume:0},{date:'Julio 24, 2003',close:1.6200,volume:0},{date:'Julio 25, 2003',close:1.6200,volume:0},{date:'Julio 26, 2003',close:1.6200,volume:0},{date:'Julio 27, 2003',close:1.6200,volume:0},{date:'Julio 28, 2003',close:1.6300,volume:0},{date:'Julio 29, 2003',close:1.6200,volume:0},{date:'Julio 30, 2003',close:1.6200,volume:0},{date:'Julio 31, 2003',close:1.6100,volume:0},{date:'Agosto 01, 2003',close:1.6100,volume:0},{date:'Agosto 02, 2003',close:1.6100,volume:0},{date:'Agosto 03, 2003',close:1.6100,volume:0},{date:'Agosto 04, 2003',close:1.6100,volume:0},{date:'Agosto 05, 2003',close:1.6100,volume:0},{date:'Agosto 06, 2003',close:1.6100,volume:0},{date:'Agosto 07, 2003',close:1.6200,volume:0},{date:'Agosto 08, 2003',close:1.6000,volume:0},{date:'Agosto 09, 2003',close:1.6000,volume:0},{date:'Agosto 10, 2003',close:1.6000,volume:0},{date:'Agosto 11, 2003',close:1.6100,volume:0},{date:'Agosto 12, 2003',close:1.6000,volume:0},{date:'Agosto 13, 2003',close:1.6100,volume:0},{date:'Agosto 14, 2003',close:1.6000,volume:0},{date:'Agosto 15, 2003',close:1.6000,volume:0},{date:'Agosto 17, 2003',close:1.6000,volume:0},{date:'Agosto 18, 2003',close:1.5900,volume:0},{date:'Agosto 19, 2003',close:1.5900,volume:0},{date:'Agosto 20, 2003',close:1.5900,volume:0},{date:'Agosto 21, 2003',close:1.5800,volume:0},{date:'Agosto 22, 2003',close:1.5800,volume:0},{date:'Agosto 23, 2003',close:1.5800,volume:0},{date:'Agosto 24, 2003',close:1.5700,volume:0},{date:'Agosto 25, 2003',close:1.5700,volume:0},{date:'Agosto 26, 2003',close:1.5700,volume:0},{date:'Agosto 27, 2003',close:1.5700,volume:0},{date:'Agosto 28, 2003',close:1.5800,volume:0},{date:'Agosto 29, 2003',close:1.5800,volume:0},{date:'Agosto 30, 2003',close:1.5800,volume:0},{date:'Agosto 31, 2003',close:1.5800,volume:0},{date:'Septiembre 01, 2003',close:1.5700,volume:0},{date:'Septiembre 02, 2003',close:1.5700,volume:0},{date:'Septiembre 03, 2003',close:1.5700,volume:0},{date:'Septiembre 04, 2003',close:1.5800,volume:0},{date:'Septiembre 05, 2003',close:1.5900,volume:0},{date:'Septiembre 06, 2003',close:1.5900,volume:0},{date:'Septiembre 07, 2003',close:1.5900,volume:0},{date:'Septiembre 08, 2003',close:1.5800,volume:0},{date:'Septiembre 09, 2003',close:1.5900,volume:0},{date:'Septiembre 10, 2003',close:1.5900,volume:0},{date:'Septiembre 11, 2003',close:1.6000,volume:0},{date:'Septiembre 12, 2003',close:1.6000,volume:0},{date:'Septiembre 13, 2003',close:1.6000,volume:0},{date:'Septiembre 14, 2003',close:1.6000,volume:0},{date:'Septiembre 15, 2003',close:1.6000,volume:0},{date:'Septiembre 16, 2003',close:1.5900,volume:0},{date:'Septiembre 17, 2003',close:1.6100,volume:0},{date:'Septiembre 18, 2003',close:1.6200,volume:0},{date:'Septiembre 19, 2003',close:1.6400,volume:0},{date:'Septiembre 20, 2003',close:1.6400,volume:0},{date:'Septiembre 21, 2003',close:1.6500,volume:0},{date:'Septiembre 22, 2003',close:1.6500,volume:0},{date:'Septiembre 23, 2003',close:1.6500,volume:0},{date:'Septiembre 24, 2003',close:1.6600,volume:0},{date:'Septiembre 25, 2003',close:1.6600,volume:0},{date:'Septiembre 26, 2003',close:1.6600,volume:0},{date:'Septiembre 27, 2003',close:1.6600,volume:0},{date:'Septiembre 28, 2003',close:1.6600,volume:0},{date:'Septiembre 29, 2003',close:1.6700,volume:0},{date:'Septiembre 30, 2003',close:1.6600,volume:0},{date:'Octubre 01, 2003',close:1.6700,volume:0},{date:'Octubre 02, 2003',close:1.6700,volume:0},{date:'Octubre 03, 2003',close:1.6600,volume:0},{date:'Octubre 04, 2003',close:1.6600,volume:0},{date:'Octubre 05, 2003',close:1.6600,volume:0},{date:'Octubre 06, 2003',close:1.6700,volume:0},{date:'Octubre 07, 2003',close:1.6600,volume:0},{date:'Octubre 08, 2003',close:1.6600,volume:0},{date:'Octubre 09, 2003',close:1.6700,volume:0},{date:'Octubre 10, 2003',close:1.6700,volume:0},{date:'Octubre 11, 2003',close:1.6600,volume:0},{date:'Octubre 12, 2003',close:1.6600,volume:0},{date:'Octubre 13, 2003',close:1.6700,volume:0},{date:'Octubre 14, 2003',close:1.6700,volume:0},{date:'Octubre 15, 2003',close:1.6700,volume:0},{date:'Octubre 16, 2003',close:1.6700,volume:0},{date:'Octubre 17, 2003',close:1.6800,volume:0},{date:'Octubre 18, 2003',close:1.6800,volume:0},{date:'Octubre 19, 2003',close:1.6800,volume:0},{date:'Octubre 20, 2003',close:1.6700,volume:0},{date:'Octubre 21, 2003',close:1.6800,volume:0},{date:'Octubre 22, 2003',close:1.6900,volume:0},{date:'Octubre 23, 2003',close:1.6900,volume:0},{date:'Octubre 24, 2003',close:1.7000,volume:0},{date:'Octubre 25, 2003',close:1.7000,volume:0},{date:'Octubre 26, 2003',close:1.7000,volume:0},{date:'Octubre 27, 2003',close:1.6900,volume:0},{date:'Octubre 28, 2003',close:1.7000,volume:0},{date:'Octubre 29, 2003',close:1.7000,volume:0},{date:'Octubre 30, 2003',close:1.6900,volume:0},{date:'Octubre 31, 2003',close:1.7000,volume:0},{date:'Noviembre 01, 2003',close:1.7000,volume:0},{date:'Noviembre 02, 2003',close:1.7000,volume:0},{date:'Noviembre 03, 2003',close:1.6800,volume:0},{date:'Noviembre 04, 2003',close:1.6800,volume:0},{date:'Noviembre 05, 2003',close:1.6700,volume:0},{date:'Noviembre 06, 2003',close:1.6700,volume:0},{date:'Noviembre 07, 2003',close:1.6800,volume:0},{date:'Noviembre 08, 2003',close:1.6800,volume:0},{date:'Noviembre 09, 2003',close:1.6700,volume:0},{date:'Noviembre 10, 2003',close:1.6700,volume:0},{date:'Noviembre 11, 2003',close:1.6700,volume:0},{date:'Noviembre 12, 2003',close:1.6700,volume:0},{date:'Noviembre 13, 2003',close:1.6900,volume:0},{date:'Noviembre 14, 2003',close:1.6900,volume:0},{date:'Noviembre 15, 2003',close:1.6900,volume:0},{date:'Noviembre 16, 2003',close:1.6900,volume:0},{date:'Noviembre 17, 2003',close:1.6900,volume:0},{date:'Noviembre 18, 2003',close:1.7000,volume:0},{date:'Noviembre 19, 2003',close:1.7000,volume:0},{date:'Noviembre 20, 2003',close:1.7000,volume:0},{date:'Noviembre 21, 2003',close:1.7000,volume:0},{date:'Noviembre 22, 2003',close:1.7000,volume:0},{date:'Noviembre 23, 2003',close:1.7100,volume:0},{date:'Noviembre 24, 2003',close:1.7000,volume:0},{date:'Noviembre 25, 2003',close:1.7000,volume:0},{date:'Noviembre 26, 2003',close:1.7100,volume:0},{date:'Noviembre 27, 2003',close:1.7100,volume:0},{date:'Noviembre 28, 2003',close:1.7200,volume:0},{date:'Noviembre 29, 2003',close:1.7200,volume:0},{date:'Noviembre 30, 2003',close:1.7200,volume:0},{date:'Diciembre 01, 2003',close:1.7200,volume:0},{date:'Diciembre 02, 2003',close:1.7300,volume:0},{date:'Diciembre 03, 2003',close:1.7300,volume:0},{date:'Diciembre 04, 2003',close:1.7200,volume:0},{date:'Diciembre 05, 2003',close:1.7300,volume:0},{date:'Diciembre 06, 2003',close:1.7300,volume:0},{date:'Diciembre 07, 2003',close:1.7300,volume:0},{date:'Diciembre 08, 2003',close:1.7300,volume:0},{date:'Diciembre 09, 2003',close:1.7500,volume:0},{date:'Diciembre 10, 2003',close:1.7400,volume:0},{date:'Diciembre 11, 2003',close:1.7500,volume:0},{date:'Diciembre 12, 2003',close:1.7500,volume:0},{date:'Diciembre 14, 2003',close:1.7400,volume:0},{date:'Diciembre 15, 2003',close:1.7500,volume:0},{date:'Diciembre 16, 2003',close:1.7500,volume:0},{date:'Diciembre 17, 2003',close:1.7700,volume:0},{date:'Diciembre 18, 2003',close:1.7700,volume:0},{date:'Diciembre 19, 2003',close:1.7700,volume:0},{date:'Diciembre 20, 2003',close:1.7700,volume:0},{date:'Diciembre 21, 2003',close:1.7700,volume:0},{date:'Diciembre 22, 2003',close:1.7600,volume:0},{date:'Diciembre 23, 2003',close:1.7600,volume:0},{date:'Diciembre 24, 2003',close:1.7800,volume:0},{date:'Diciembre 25, 2003',close:1.7700,volume:0},{date:'Diciembre 26, 2003',close:1.7700,volume:0},{date:'Diciembre 27, 2003',close:1.7700,volume:0},{date:'Diciembre 28, 2003',close:1.7700,volume:0},{date:'Diciembre 29, 2003',close:1.7700,volume:0},{date:'Diciembre 30, 2003',close:1.7800,volume:0},{date:'Diciembre 31, 2003',close:1.7900,volume:0},{date:'Enero 01, 2004',close:1.7800,volume:0},{date:'Enero 02, 2004',close:1.8000,volume:0},{date:'Enero 04, 2004',close:1.7900,volume:0},{date:'Enero 05, 2004',close:1.8100,volume:0},{date:'Enero 06, 2004',close:1.8200,volume:0},{date:'Enero 07, 2004',close:1.8200,volume:0},{date:'Enero 08, 2004',close:1.8300,volume:0},{date:'Enero 09, 2004',close:1.8500,volume:0},{date:'Enero 10, 2004',close:1.8500,volume:0},{date:'Enero 11, 2004',close:1.8500,volume:0},{date:'Enero 12, 2004',close:1.8500,volume:0},{date:'Enero 13, 2004',close:1.8500,volume:0},{date:'Enero 14, 2004',close:1.8300,volume:0},{date:'Enero 15, 2004',close:1.8200,volume:0},{date:'Enero 16, 2004',close:1.8000,volume:0},{date:'Enero 19, 2004',close:1.7800,volume:0},{date:'Enero 20, 2004',close:1.8200,volume:0},{date:'Enero 21, 2004',close:1.8300,volume:0},{date:'Enero 22, 2004',close:1.8500,volume:0},{date:'Enero 23, 2004',close:1.8300,volume:0},{date:'Enero 24, 2004',close:1.8300,volume:0},{date:'Enero 25, 2004',close:1.8300,volume:0},{date:'Enero 26, 2004',close:1.8100,volume:0},{date:'Enero 27, 2004',close:1.8300,volume:0},{date:'Enero 28, 2004',close:1.8100,volume:0},{date:'Enero 29, 2004',close:1.8200,volume:0},{date:'Enero 30, 2004',close:1.8200,volume:0},{date:'Enero 31, 2004',close:1.8200,volume:0},{date:'Febrero 01, 2004',close:1.8200,volume:0},{date:'Febrero 02, 2004',close:1.8200,volume:0},{date:'Febrero 03, 2004',close:1.8400,volume:0},{date:'Febrero 04, 2004',close:1.8300,volume:0},{date:'Febrero 05, 2004',close:1.8400,volume:0},{date:'Febrero 06, 2004',close:1.8500,volume:0},{date:'Febrero 07, 2004',close:1.8500,volume:0},{date:'Febrero 08, 2004',close:1.8400,volume:0},{date:'Febrero 09, 2004',close:1.8600,volume:0},{date:'Febrero 10, 2004',close:1.8700,volume:0},{date:'Febrero 11, 2004',close:1.8900,volume:0},{date:'Febrero 12, 2004',close:1.8900,volume:0},{date:'Febrero 13, 2004',close:1.8900,volume:0},{date:'Febrero 14, 2004',close:1.8800,volume:0},{date:'Febrero 15, 2004',close:1.8800,volume:0},{date:'Febrero 16, 2004',close:1.8900,volume:0},{date:'Febrero 17, 2004',close:1.9000,volume:0},{date:'Febrero 18, 2004',close:1.8900,volume:0},{date:'Febrero 19, 2004',close:1.9000,volume:0},{date:'Febrero 20, 2004',close:1.8600,volume:0},{date:'Febrero 22, 2004',close:1.8600,volume:0},{date:'Febrero 23, 2004',close:1.8700,volume:0},{date:'Febrero 24, 2004',close:1.8900,volume:0},{date:'Febrero 25, 2004',close:1.8700,volume:0},{date:'Febrero 26, 2004',close:1.8600,volume:0},{date:'Febrero 27, 2004',close:1.8700,volume:0},{date:'Febrero 28, 2004',close:1.8700,volume:0},{date:'Febrero 29, 2004',close:1.8700,volume:0},{date:'Marzo 01, 2004',close:1.8700,volume:0},{date:'Marzo 02, 2004',close:1.8400,volume:0},{date:'Marzo 03, 2004',close:1.8300,volume:0},{date:'Marzo 04, 2004',close:1.8200,volume:0},{date:'Marzo 05, 2004',close:1.8500,volume:0},{date:'Marzo 06, 2004',close:1.8500,volume:0},{date:'Marzo 07, 2004',close:1.8500,volume:0},{date:'Marzo 08, 2004',close:1.8500,volume:0},{date:'Marzo 09, 2004',close:1.8300,volume:0},{date:'Marzo 10, 2004',close:1.8000,volume:0},{date:'Marzo 11, 2004',close:1.8100,volume:0},{date:'Marzo 12, 2004',close:1.8000,volume:0},{date:'Marzo 13, 2004',close:1.8000,volume:0},{date:'Marzo 14, 2004',close:1.8000,volume:0},{date:'Marzo 15, 2004',close:1.8000,volume:0},{date:'Marzo 16, 2004',close:1.8100,volume:0},{date:'Marzo 17, 2004',close:1.8200,volume:0},{date:'Marzo 18, 2004',close:1.8400,volume:0},{date:'Marzo 19, 2004',close:1.8300,volume:0},{date:'Marzo 20, 2004',close:1.8300,volume:0},{date:'Marzo 21, 2004',close:1.8300,volume:0},{date:'Marzo 22, 2004',close:1.8500,volume:0},{date:'Marzo 23, 2004',close:1.8500,volume:0},{date:'Marzo 24, 2004',close:1.8200,volume:0},{date:'Marzo 25, 2004',close:1.8100,volume:0},{date:'Marzo 26, 2004',close:1.8200,volume:0},{date:'Marzo 27, 2004',close:1.8200,volume:0},{date:'Marzo 28, 2004',close:1.8200,volume:0},{date:'Marzo 29, 2004',close:1.8200,volume:0},{date:'Marzo 30, 2004',close:1.8300,volume:0},{date:'Marzo 31, 2004',close:1.8500,volume:0},{date:'Abril 01, 2004',close:1.8600,volume:0},{date:'Abril 02, 2004',close:1.8300,volume:0},{date:'Abril 03, 2004',close:1.8300,volume:0},{date:'Abril 04, 2004',close:1.8300,volume:0},{date:'Abril 05, 2004',close:1.8200,volume:0},{date:'Abril 06, 2004',close:1.8400,volume:0},{date:'Abril 07, 2004',close:1.8400,volume:0},{date:'Abril 08, 2004',close:1.8300,volume:0},{date:'Abril 09, 2004',close:1.8300,volume:0},{date:'Abril 10, 2004',close:1.8300,volume:0},{date:'Abril 11, 2004',close:1.8300,volume:0},{date:'Abril 12, 2004',close:1.8400,volume:0},{date:'Abril 13, 2004',close:1.8200,volume:0},{date:'Abril 14, 2004',close:1.7900,volume:0},{date:'Abril 15, 2004',close:1.7900,volume:0},{date:'Abril 16, 2004',close:1.8000,volume:0},{date:'Abril 17, 2004',close:1.8000,volume:0},{date:'Abril 18, 2004',close:1.8000,volume:0},{date:'Abril 19, 2004',close:1.8100,volume:0},{date:'Abril 20, 2004',close:1.7900,volume:0},{date:'Abril 21, 2004',close:1.7700,volume:0},{date:'Abril 22, 2004',close:1.7800,volume:0},{date:'Abril 23, 2004',close:1.7700,volume:0},{date:'Abril 25, 2004',close:1.7700,volume:0},{date:'Abril 26, 2004',close:1.7900,volume:0},{date:'Abril 27, 2004',close:1.7900,volume:0},{date:'Abril 28, 2004',close:1.7700,volume:0},{date:'Abril 29, 2004',close:1.7700,volume:0},{date:'Abril 30, 2004',close:1.7800,volume:0},{date:'Mayo 01, 2004',close:1.7800,volume:0},{date:'Mayo 02, 2004',close:1.7800,volume:0},{date:'Mayo 03, 2004',close:1.7700,volume:0},{date:'Mayo 04, 2004',close:1.8000,volume:0},{date:'Mayo 05, 2004',close:1.7900,volume:0},{date:'Mayo 06, 2004',close:1.8000,volume:0},{date:'Mayo 07, 2004',close:1.7900,volume:0},{date:'Mayo 08, 2004',close:1.7900,volume:0},{date:'Mayo 09, 2004',close:1.7900,volume:0},{date:'Mayo 10, 2004',close:1.7800,volume:0},{date:'Mayo 11, 2004',close:1.7600,volume:0},{date:'Mayo 12, 2004',close:1.7700,volume:0},{date:'Mayo 13, 2004',close:1.7600,volume:0},{date:'Mayo 14, 2004',close:1.7600,volume:0},{date:'Mayo 15, 2004',close:1.7600,volume:0},{date:'Mayo 16, 2004',close:1.7600,volume:0},{date:'Mayo 17, 2004',close:1.7700,volume:0},{date:'Mayo 18, 2004',close:1.7700,volume:0},{date:'Mayo 19, 2004',close:1.7900,volume:0},{date:'Mayo 20, 2004',close:1.7800,volume:0},{date:'Mayo 21, 2004',close:1.7900,volume:0},{date:'Mayo 22, 2004',close:1.7900,volume:0},{date:'Mayo 23, 2004',close:1.7900,volume:0},{date:'Mayo 24, 2004',close:1.7900,volume:0},{date:'Mayo 25, 2004',close:1.8100,volume:0},{date:'Mayo 26, 2004',close:1.8100,volume:0},{date:'Mayo 27, 2004',close:1.8400,volume:0},{date:'Mayo 28, 2004',close:1.8300,volume:0},{date:'Mayo 29, 2004',close:1.8300,volume:0},{date:'Mayo 30, 2004',close:1.8400,volume:0},{date:'Mayo 31, 2004',close:1.8300,volume:0},{date:'Junio 01, 2004',close:1.8400,volume:0},{date:'Junio 02, 2004',close:1.8300,volume:0},{date:'Junio 03, 2004',close:1.8400,volume:0},{date:'Junio 04, 2004',close:1.8400,volume:0},{date:'Junio 05, 2004',close:1.8400,volume:0},{date:'Junio 06, 2004',close:1.8400,volume:0},{date:'Junio 07, 2004',close:1.8400,volume:0},{date:'Junio 08, 2004',close:1.8400,volume:0},{date:'Junio 09, 2004',close:1.8300,volume:0},{date:'Junio 10, 2004',close:1.8400,volume:0},{date:'Junio 11, 2004',close:1.8200,volume:0},{date:'Junio 14, 2004',close:1.8200,volume:0},{date:'Junio 15, 2004',close:1.8300,volume:0},{date:'Junio 16, 2004',close:1.8300,volume:0},{date:'Junio 17, 2004',close:1.8400,volume:0},{date:'Junio 18, 2004',close:1.8400,volume:0},{date:'Junio 21, 2004',close:1.8300,volume:0},{date:'Junio 22, 2004',close:1.8200,volume:0},{date:'Junio 23, 2004',close:1.8200,volume:0},{date:'Junio 24, 2004',close:1.8300,volume:0},{date:'Junio 25, 2004',close:1.8300,volume:0},{date:'Junio 27, 2004',close:1.8300,volume:0},{date:'Junio 28, 2004',close:1.8300,volume:0},{date:'Junio 29, 2004',close:1.8100,volume:0},{date:'Junio 30, 2004',close:1.8200,volume:0},{date:'Julio 01, 2004',close:1.8200,volume:0},{date:'Julio 02, 2004',close:1.8300,volume:0},{date:'Julio 04, 2004',close:1.8300,volume:0},{date:'Julio 05, 2004',close:1.8300,volume:0},{date:'Julio 06, 2004',close:1.8400,volume:0},{date:'Julio 07, 2004',close:1.8600,volume:0},{date:'Julio 08, 2004',close:1.8500,volume:0},{date:'Julio 09, 2004',close:1.8600,volume:0},{date:'Julio 11, 2004',close:1.8600,volume:0},{date:'Julio 12, 2004',close:1.8600,volume:0},{date:'Julio 13, 2004',close:1.8600,volume:0},{date:'Julio 14, 2004',close:1.8600,volume:0},{date:'Julio 15, 2004',close:1.8500,volume:0},{date:'Julio 16, 2004',close:1.8700,volume:0},{date:'Julio 18, 2004',close:1.8700,volume:0},{date:'Julio 19, 2004',close:1.8700,volume:0},{date:'Julio 20, 2004',close:1.8500,volume:0},{date:'Julio 21, 2004',close:1.8400,volume:0},{date:'Julio 22, 2004',close:1.8400,volume:0},{date:'Julio 23, 2004',close:1.8300,volume:0},{date:'Julio 25, 2004',close:1.8300,volume:0},{date:'Julio 26, 2004',close:1.8400,volume:0},{date:'Julio 27, 2004',close:1.8200,volume:0},{date:'Julio 28, 2004',close:1.8200,volume:0},{date:'Julio 29, 2004',close:1.8200,volume:0},{date:'Julio 30, 2004',close:1.8200,volume:0},{date:'Agosto 01, 2004',close:1.8200,volume:0},{date:'Agosto 02, 2004',close:1.8300,volume:0},{date:'Agosto 03, 2004',close:1.8300,volume:0},{date:'Agosto 04, 2004',close:1.8300,volume:0},{date:'Agosto 05, 2004',close:1.8200,volume:0},{date:'Agosto 06, 2004',close:1.8400,volume:0},{date:'Agosto 08, 2004',close:1.8400,volume:0},{date:'Agosto 09, 2004',close:1.8400,volume:0},{date:'Agosto 10, 2004',close:1.8300,volume:0},{date:'Agosto 11, 2004',close:1.8300,volume:0},{date:'Agosto 12, 2004',close:1.8200,volume:0},{date:'Agosto 13, 2004',close:1.8500,volume:0},{date:'Agosto 15, 2004',close:1.8400,volume:0},{date:'Agosto 16, 2004',close:1.8400,volume:0},{date:'Agosto 17, 2004',close:1.8300,volume:0},{date:'Agosto 18, 2004',close:1.8200,volume:0},{date:'Agosto 19, 2004',close:1.8300,volume:0},{date:'Agosto 20, 2004',close:1.8200,volume:0},{date:'Agosto 22, 2004',close:1.8200,volume:0},{date:'Agosto 23, 2004',close:1.8100,volume:0},{date:'Agosto 24, 2004',close:1.7900,volume:0},{date:'Agosto 25, 2004',close:1.8000,volume:0},{date:'Agosto 26, 2004',close:1.8000,volume:0},{date:'Agosto 27, 2004',close:1.7900,volume:0},{date:'Agosto 29, 2004',close:1.7900,volume:0},{date:'Agosto 30, 2004',close:1.8000,volume:0},{date:'Agosto 31, 2004',close:1.8000,volume:0},{date:'Septiembre 01, 2004',close:1.7900,volume:0},{date:'Septiembre 02, 2004',close:1.7900,volume:0},{date:'Septiembre 03, 2004',close:1.7800,volume:0},{date:'Septiembre 05, 2004',close:1.7800,volume:0},{date:'Septiembre 06, 2004',close:1.7800,volume:0},{date:'Septiembre 07, 2004',close:1.7700,volume:0},{date:'Septiembre 08, 2004',close:1.7900,volume:0},{date:'Septiembre 09, 2004',close:1.7900,volume:0},{date:'Septiembre 10, 2004',close:1.8000,volume:0},{date:'Septiembre 12, 2004',close:1.8000,volume:0},{date:'Septiembre 13, 2004',close:1.7968,volume:0},{date:'Septiembre 14, 2004',close:1.7947,volume:0},{date:'Septiembre 15, 2004',close:1.7756,volume:0},{date:'Septiembre 16, 2004',close:1.7921,volume:0},{date:'Septiembre 17, 2004',close:1.7927,volume:0},{date:'Septiembre 20, 2004',close:1.7855,volume:0},{date:'Septiembre 21, 2004',close:1.7958,volume:0},{date:'Septiembre 22, 2004',close:1.7929,volume:0},{date:'Septiembre 23, 2004',close:1.7969,volume:0},{date:'Septiembre 24, 2004',close:1.8044,volume:0},{date:'Septiembre 27, 2004',close:1.8089,volume:0},{date:'Septiembre 28, 2004',close:1.8132,volume:0},{date:'Septiembre 29, 2004',close:1.7993,volume:0},{date:'Septiembre 30, 2004',close:1.8115,volume:0},{date:'Octubre 01, 2004',close:1.7990,volume:0},{date:'Octubre 04, 2004',close:1.7838,volume:0},{date:'Octubre 05, 2004',close:1.7816,volume:0},{date:'Octubre 06, 2004',close:1.7793,volume:0},{date:'Octubre 07, 2004',close:1.7822,volume:0},{date:'Octubre 08, 2004',close:1.7947,volume:0},{date:'Octubre 11, 2004',close:1.7983,volume:0},{date:'Octubre 12, 2004',close:1.7911,volume:0},{date:'Octubre 13, 2004',close:1.7927,volume:0},{date:'Octubre 14, 2004',close:1.7964,volume:0},{date:'Octubre 15, 2004',close:1.8040,volume:0},{date:'Octubre 18, 2004',close:1.7978,volume:0},{date:'Octubre 19, 2004',close:1.8039,volume:0},{date:'Octubre 20, 2004',close:1.8169,volume:0},{date:'Octubre 21, 2004',close:1.8271,volume:0},{date:'Octubre 22, 2004',close:1.8288,volume:0},{date:'Octubre 25, 2004',close:1.8415,volume:0},{date:'Octubre 26, 2004',close:1.8337,volume:0},{date:'Octubre 27, 2004',close:1.8269,volume:0},{date:'Octubre 28, 2004',close:1.8297,volume:0},{date:'Octubre 29, 2004',close:1.8380,volume:0},{date:'Noviembre 01, 2004',close:1.8336,volume:0},{date:'Noviembre 02, 2004',close:1.8411,volume:0},{date:'Noviembre 03, 2004',close:1.8486,volume:0},{date:'Noviembre 04, 2004',close:1.8441,volume:0},{date:'Noviembre 05, 2004',close:1.8569,volume:0},{date:'Noviembre 08, 2004',close:1.8550,volume:0},{date:'Noviembre 09, 2004',close:1.8560,volume:0},{date:'Noviembre 10, 2004',close:1.8465,volume:0},{date:'Noviembre 11, 2004',close:1.8416,volume:0},{date:'Noviembre 12, 2004',close:1.8568,volume:0},{date:'Noviembre 15, 2004',close:1.8470,volume:0},{date:'Noviembre 16, 2004',close:1.8540,volume:0},{date:'Noviembre 17, 2004',close:1.8591,volume:0},{date:'Noviembre 18, 2004',close:1.8476,volume:0},{date:'Noviembre 19, 2004',close:1.8557,volume:0},{date:'Noviembre 22, 2004',close:1.8599,volume:0},{date:'Noviembre 23, 2004',close:1.8681,volume:0},{date:'Noviembre 24, 2004',close:1.8820,volume:0},{date:'Noviembre 25, 2004',close:1.8926,volume:0},{date:'Noviembre 26, 2004',close:1.8925,volume:0},{date:'Noviembre 29, 2004',close:1.8931,volume:0},{date:'Noviembre 30, 2004',close:1.9092,volume:0},{date:'Diciembre 01, 2004',close:1.9338,volume:0},{date:'Diciembre 02, 2004',close:1.9237,volume:0},{date:'Diciembre 03, 2004',close:1.9435,volume:0},{date:'Diciembre 06, 2004',close:1.9378,volume:0},{date:'Diciembre 07, 2004',close:1.9453,volume:0},{date:'Diciembre 08, 2004',close:1.9387,volume:0},{date:'Diciembre 09, 2004',close:1.9239,volume:0},{date:'Diciembre 10, 2004',close:1.9123,volume:0},{date:'Diciembre 13, 2004',close:1.9246,volume:0},{date:'Diciembre 14, 2004',close:1.9268,volume:0},{date:'Diciembre 15, 2004',close:1.9417,volume:0},{date:'Diciembre 16, 2004',close:1.9319,volume:0},{date:'Diciembre 17, 2004',close:1.9419,volume:0},{date:'Diciembre 20, 2004',close:1.9471,volume:0},{date:'Diciembre 21, 2004',close:1.9277,volume:0},{date:'Diciembre 22, 2004',close:1.9163,volume:0},{date:'Diciembre 23, 2004',close:1.9228,volume:0},{date:'Diciembre 24, 2004',close:1.9163,volume:0},{date:'Diciembre 27, 2004',close:1.9333,volume:0},{date:'Diciembre 28, 2004',close:1.9281,volume:0},{date:'Diciembre 29, 2004',close:1.9182,volume:0},{date:'Diciembre 30, 2004',close:1.9245,volume:0},{date:'Diciembre 31, 2004',close:1.9188,volume:0},{date:'Enero 03, 2005',close:1.9051,volume:0},{date:'Enero 04, 2005',close:1.8829,volume:0},{date:'Enero 05, 2005',close:1.8843,volume:0},{date:'Enero 06, 2005',close:1.8760,volume:0},{date:'Enero 07, 2005',close:1.8717,volume:0},{date:'Enero 08, 2005',close:1.8717,volume:0},{date:'Enero 10, 2005',close:1.8767,volume:0},{date:'Enero 11, 2005',close:1.8782,volume:0},{date:'Enero 12, 2005',close:1.8901,volume:0},{date:'Enero 13, 2005',close:1.8803,volume:0},{date:'Enero 14, 2005',close:1.8724,volume:0},{date:'Enero 17, 2005',close:1.8588,volume:0},{date:'Enero 18, 2005',close:1.8651,volume:0},{date:'Enero 19, 2005',close:1.8699,volume:0},{date:'Enero 20, 2005',close:1.8717,volume:0},{date:'Enero 21, 2005',close:1.8733,volume:0},{date:'Enero 24, 2005',close:1.8780,volume:0},{date:'Enero 25, 2005',close:1.8640,volume:0},{date:'Enero 26, 2005',close:1.8817,volume:0},{date:'Enero 27, 2005',close:1.8894,volume:0},{date:'Enero 28, 2005',close:1.8873,volume:0},{date:'Enero 31, 2005',close:1.8839,volume:0},{date:'Febrero 01, 2005',close:1.8828,volume:0},{date:'Febrero 02, 2005',close:1.8863,volume:0},{date:'Febrero 03, 2005',close:1.8816,volume:0},{date:'Febrero 04, 2005',close:1.8728,volume:0},{date:'Febrero 07, 2005',close:1.8566,volume:0},{date:'Febrero 08, 2005',close:1.8535,volume:0},{date:'Febrero 09, 2005',close:1.8585,volume:0},{date:'Febrero 10, 2005',close:1.8684,volume:0},{date:'Febrero 11, 2005',close:1.8677,volume:0},{date:'Febrero 14, 2005',close:1.8877,volume:0},{date:'Febrero 15, 2005',close:1.8945,volume:0},{date:'Febrero 16, 2005',close:1.8846,volume:0},{date:'Febrero 17, 2005',close:1.8940,volume:0},{date:'Febrero 18, 2005',close:1.8945,volume:0},{date:'Febrero 21, 2005',close:1.8959,volume:0},{date:'Febrero 22, 2005',close:1.9101,volume:0},{date:'Febrero 23, 2005',close:1.9074,volume:0},{date:'Febrero 24, 2005',close:1.9087,volume:0},{date:'Febrero 25, 2005',close:1.9216,volume:0},{date:'Febrero 28, 2005',close:1.9204,volume:0},{date:'Marzo 01, 2005',close:1.9206,volume:0},{date:'Marzo 02, 2005',close:1.9132,volume:0},{date:'Marzo 03, 2005',close:1.9067,volume:0},{date:'Marzo 04, 2005',close:1.9214,volume:0},{date:'Marzo 07, 2005',close:1.9152,volume:0},{date:'Marzo 08, 2005',close:1.9291,volume:0},{date:'Marzo 09, 2005',close:1.9241,volume:0},{date:'Marzo 10, 2005',close:1.9211,volume:0},{date:'Marzo 11, 2005',close:1.9265,volume:0},{date:'Marzo 14, 2005',close:1.9131,volume:0},{date:'Marzo 15, 2005',close:1.9194,volume:0},{date:'Marzo 16, 2005',close:1.9276,volume:0},{date:'Marzo 17, 2005',close:1.9250,volume:0},{date:'Marzo 18, 2005',close:1.9223,volume:0},{date:'Marzo 21, 2005',close:1.8968,volume:0},{date:'Marzo 22, 2005',close:1.8845,volume:0},{date:'Marzo 23, 2005',close:1.8690,volume:0},{date:'Marzo 24, 2005',close:1.8694,volume:0},{date:'Marzo 25, 2005',close:1.8686,volume:0},{date:'Marzo 28, 2005',close:1.8661,volume:0},{date:'Marzo 29, 2005',close:1.8739,volume:0},{date:'Marzo 30, 2005',close:1.8790,volume:0},{date:'Marzo 31, 2005',close:1.8901,volume:0},{date:'Abril 01, 2005',close:1.8806,volume:0},{date:'Abril 04, 2005',close:1.8755,volume:0},{date:'Abril 05, 2005',close:1.8798,volume:0},{date:'Abril 06, 2005',close:1.8807,volume:0},{date:'Abril 07, 2005',close:1.8703,volume:0},{date:'Abril 08, 2005',close:1.8844,volume:0},{date:'Abril 11, 2005',close:1.8901,volume:0},{date:'Abril 12, 2005',close:1.8918,volume:0},{date:'Abril 13, 2005',close:1.8941,volume:0},{date:'Abril 14, 2005',close:1.8796,volume:0},{date:'Abril 15, 2005',close:1.8931,volume:0},{date:'Abril 18, 2005',close:1.9037,volume:0},{date:'Abril 19, 2005',close:1.9176,volume:0},{date:'Abril 20, 2005',close:1.9195,volume:0},{date:'Abril 21, 2005',close:1.9075,volume:0},{date:'Abril 22, 2005',close:1.9136,volume:0},{date:'Abril 25, 2005',close:1.9107,volume:0},{date:'Abril 26, 2005',close:1.9051,volume:0},{date:'Abril 27, 2005',close:1.9044,volume:0},{date:'Abril 28, 2005',close:1.9075,volume:0},{date:'Abril 29, 2005',close:1.9077,volume:0},{date:'Mayo 02, 2005',close:1.8945,volume:0},{date:'Mayo 03, 2005',close:1.8921,volume:0},{date:'Mayo 04, 2005',close:1.9019,volume:0},{date:'Mayo 05, 2005',close:1.9041,volume:0},{date:'Mayo 06, 2005',close:1.8980,volume:0},{date:'Mayo 09, 2005',close:1.8853,volume:0},{date:'Mayo 10, 2005',close:1.8829,volume:0},{date:'Mayo 11, 2005',close:1.8722,volume:0},{date:'Mayo 12, 2005',close:1.8634,volume:0},{date:'Mayo 13, 2005',close:1.8481,volume:0},{date:'Mayo 16, 2005',close:1.8364,volume:0},{date:'Mayo 17, 2005',close:1.8344,volume:0},{date:'Mayo 18, 2005',close:1.8392,volume:0},{date:'Mayo 19, 2005',close:1.8356,volume:0},{date:'Mayo 20, 2005',close:1.8274,volume:0},{date:'Mayo 23, 2005',close:1.8290,volume:0},{date:'Mayo 24, 2005',close:1.8273,volume:0},{date:'Mayo 25, 2005',close:1.8313,volume:0},{date:'Mayo 26, 2005',close:1.8205,volume:0},{date:'Mayo 27, 2005',close:1.8241,volume:0},{date:'Mayo 30, 2005',close:1.8228,volume:0},{date:'Mayo 31, 2005',close:1.8167,volume:0},{date:'Junio 01, 2005',close:1.8114,volume:0},{date:'Junio 02, 2005',close:1.8158,volume:0},{date:'Junio 03, 2005',close:1.8145,volume:0},{date:'Junio 06, 2005',close:1.8242,volume:0},{date:'Junio 07, 2005',close:1.8347,volume:0},{date:'Junio 08, 2005',close:1.8229,volume:0},{date:'Junio 09, 2005',close:1.8199,volume:0},{date:'Junio 10, 2005',close:1.8199,volume:0},{date:'Junio 13, 2005',close:1.8071,volume:0},{date:'Junio 14, 2005',close:1.8063,volume:0},{date:'Junio 15, 2005',close:1.8226,volume:0},{date:'Junio 16, 2005',close:1.8227,volume:0},{date:'Junio 17, 2005',close:1.8308,volume:0},{date:'Junio 20, 2005',close:1.8215,volume:0},{date:'Septiembre 12, 2005',close:1.8100,volume:0},{date:'Septiembre 13, 2005',close:1.8200,volume:0},{date:'Septiembre 14, 2005',close:1.8200,volume:0},{date:'Septiembre 15, 2005',close:1.8000,volume:0},{date:'Septiembre 16, 2005',close:1.8000,volume:0},{date:'Septiembre 19, 2005',close:1.8000,volume:0},{date:'Septiembre 20, 2005',close:1.7900,volume:0},{date:'Septiembre 21, 2005',close:1.8000,volume:0},{date:'Septiembre 22, 2005',close:1.7800,volume:0},{date:'Septiembre 23, 2005',close:1.7700,volume:0},{date:'Septiembre 26, 2005',close:1.7700,volume:0},{date:'Septiembre 27, 2005',close:1.7600,volume:0},{date:'Septiembre 28, 2005',close:1.7600,volume:0},{date:'Septiembre 29, 2005',close:1.7600,volume:0},{date:'Septiembre 30, 2005',close:1.7600,volume:0},{date:'Octubre 03, 2005',close:1.7500,volume:0},{date:'Octubre 04, 2005',close:1.7500,volume:0},{date:'Octubre 05, 2005',close:1.7600,volume:0},{date:'Octubre 06, 2005',close:1.7700,volume:0},{date:'Octubre 07, 2005',close:1.7600,volume:0},{date:'Octubre 10, 2005',close:1.7500,volume:0},{date:'Octubre 11, 2005',close:1.7400,volume:0},{date:'Octubre 12, 2005',close:1.7500,volume:0},{date:'Octubre 13, 2005',close:1.7500,volume:0},{date:'Octubre 14, 2005',close:1.7600,volume:0},{date:'Octubre 17, 2005',close:1.7500,volume:0},{date:'Octubre 18, 2005',close:1.7500,volume:0},{date:'Octubre 19, 2005',close:1.7600,volume:0},{date:'Octubre 20, 2005',close:1.7700,volume:0},{date:'Octubre 21, 2005',close:1.7600,volume:0},{date:'Octubre 24, 2005',close:1.7700,volume:0},{date:'Octubre 25, 2005',close:1.7800,volume:0},{date:'Octubre 26, 2005',close:1.7700,volume:0},{date:'Octubre 27, 2005',close:1.7800,volume:0},{date:'Octubre 28, 2005',close:1.7700,volume:0},{date:'Octubre 31, 2005',close:1.7600,volume:0},{date:'Noviembre 01, 2005',close:1.7600,volume:0},{date:'Noviembre 02, 2005',close:1.7700,volume:0},{date:'Noviembre 03, 2005',close:1.7700,volume:0},{date:'Noviembre 04, 2005',close:1.7400,volume:0},{date:'Noviembre 07, 2005',close:1.7400,volume:0},{date:'Noviembre 08, 2005',close:1.7400,volume:0},{date:'Noviembre 09, 2005',close:1.7400,volume:0},{date:'Noviembre 10, 2005',close:1.7400,volume:0},{date:'Noviembre 11, 2005',close:1.7300,volume:0},{date:'Noviembre 14, 2005',close:1.7300,volume:0},{date:'Noviembre 15, 2005',close:1.7300,volume:0},{date:'Noviembre 16, 2005',close:1.7100,volume:0},{date:'Noviembre 17, 2005',close:1.7100,volume:0},{date:'Noviembre 18, 2005',close:1.7100,volume:0},{date:'Noviembre 21, 2005',close:1.7100,volume:0},{date:'Noviembre 22, 2005',close:1.7200,volume:0},{date:'Noviembre 23, 2005',close:1.7200,volume:0},{date:'Noviembre 24, 2005',close:1.7200,volume:0},{date:'Noviembre 25, 2005',close:1.7100,volume:0},{date:'Noviembre 28, 2005',close:1.7200,volume:0},{date:'Noviembre 29, 2005',close:1.7100,volume:0},{date:'Noviembre 30, 2005',close:1.7200,volume:0},{date:'Diciembre 01, 2005',close:1.7300,volume:0},{date:'Diciembre 02, 2005',close:1.7300,volume:0},{date:'Diciembre 05, 2005',close:1.7400,volume:0},{date:'Diciembre 06, 2005',close:1.7300,volume:0},{date:'Diciembre 07, 2005',close:1.7300,volume:0},{date:'Diciembre 08, 2005',close:1.7500,volume:0},{date:'Diciembre 09, 2005',close:1.7500,volume:0},{date:'Diciembre 12, 2005',close:1.7700,volume:0},{date:'Diciembre 13, 2005',close:1.7600,volume:0},{date:'Diciembre 14, 2005',close:1.7700,volume:0},{date:'Diciembre 15, 2005',close:1.7600,volume:0},{date:'Diciembre 16, 2005',close:1.7700,volume:0},{date:'Diciembre 19, 2005',close:1.7600,volume:0},{date:'Diciembre 20, 2005',close:1.7500,volume:0},{date:'Diciembre 21, 2005',close:1.7400,volume:0},{date:'Diciembre 22, 2005',close:1.7300,volume:0},{date:'Diciembre 23, 2005',close:1.7300,volume:0},{date:'Diciembre 26, 2005',close:1.7300,volume:0},{date:'Diciembre 27, 2005',close:1.7200,volume:0},{date:'Diciembre 28, 2005',close:1.7100,volume:0},{date:'Diciembre 29, 2005',close:1.7200,volume:0},{date:'Diciembre 30, 2005',close:1.7200,volume:0},{date:'Enero 02, 2006',close:1.7100,volume:0},{date:'Enero 03, 2006',close:1.7300,volume:0},{date:'Enero 04, 2006',close:1.7500,volume:0},{date:'Enero 05, 2006',close:1.7500,volume:0},{date:'Enero 06, 2006',close:1.7700,volume:0},{date:'Enero 09, 2006',close:1.7600,volume:0},{date:'Enero 10, 2006',close:1.7600,volume:0},{date:'Enero 11, 2006',close:1.7600,volume:0},{date:'Enero 12, 2006',close:1.7600,volume:0},{date:'Enero 13, 2006',close:1.7700,volume:0},{date:'Enero 16, 2006',close:1.7600,volume:0},{date:'Enero 17, 2006',close:1.7600,volume:0},{date:'Enero 18, 2006',close:1.7600,volume:0},{date:'Enero 19, 2006',close:1.7500,volume:0},{date:'Enero 20, 2006',close:1.7700,volume:0},{date:'Enero 23, 2006',close:1.7800,volume:0},{date:'Enero 24, 2006',close:1.7800,volume:0},{date:'Enero 25, 2006',close:1.7800,volume:0},{date:'Enero 26, 2006',close:1.7700,volume:0},{date:'Enero 27, 2006',close:1.7600,volume:0},{date:'Enero 30, 2006',close:1.7600,volume:0},{date:'Enero 31, 2006',close:1.7700,volume:0},{date:'Febrero 01, 2006',close:1.7700,volume:0},{date:'Febrero 02, 2006',close:1.7800,volume:0},{date:'Febrero 03, 2006',close:1.7600,volume:0},{date:'Febrero 06, 2006',close:1.7400,volume:0},{date:'Febrero 07, 2006',close:1.7400,volume:0},{date:'Febrero 08, 2006',close:1.7400,volume:0},{date:'Febrero 09, 2006',close:1.7400,volume:0},{date:'Febrero 10, 2006',close:1.7400,volume:0},{date:'Febrero 13, 2006',close:1.7400,volume:0},{date:'Febrero 14, 2006',close:1.7300,volume:0},{date:'Febrero 15, 2006',close:1.7400,volume:0},{date:'Febrero 16, 2006',close:1.7300,volume:0},{date:'Febrero 17, 2006',close:1.7300,volume:0},{date:'Febrero 20, 2006',close:1.7400,volume:0},{date:'Febrero 21, 2006',close:1.7400,volume:0},{date:'Febrero 22, 2006',close:1.7400,volume:0},{date:'Febrero 23, 2006',close:1.7500,volume:0},{date:'Febrero 24, 2006',close:1.7400,volume:0},{date:'Febrero 27, 2006',close:1.7300,volume:0},{date:'Febrero 28, 2006',close:1.7500,volume:0},{date:'Marzo 01, 2006',close:1.7500,volume:0},{date:'Marzo 02, 2006',close:1.7500,volume:0},{date:'Marzo 03, 2006',close:1.7500,volume:0},{date:'Marzo 06, 2006',close:1.7500,volume:0},{date:'Marzo 07, 2006',close:1.7300,volume:0},{date:'Marzo 08, 2006',close:1.7300,volume:0},{date:'Marzo 09, 2006',close:1.7300,volume:0},{date:'Marzo 10, 2006',close:1.7200,volume:0},{date:'Marzo 13, 2006',close:1.7300,volume:0},{date:'Marzo 14, 2006',close:1.7400,volume:0},{date:'Marzo 15, 2006',close:1.7400,volume:0},{date:'Marzo 16, 2006',close:1.7500,volume:0},{date:'Marzo 17, 2006',close:1.7500,volume:0},{date:'Marzo 20, 2006',close:1.7500,volume:0},{date:'Marzo 21, 2006',close:1.7400,volume:0},{date:'Marzo 22, 2006',close:1.7400,volume:0},{date:'Marzo 23, 2006',close:1.7300,volume:0},{date:'Marzo 24, 2006',close:1.7400,volume:0},{date:'Marzo 27, 2006',close:1.7400,volume:0},{date:'Marzo 28, 2006',close:1.7400,volume:0},{date:'Marzo 29, 2006',close:1.7300,volume:0},{date:'Marzo 30, 2006',close:1.7400,volume:0},{date:'Marzo 31, 2006',close:1.7300,volume:0},{date:'Abril 03, 2006',close:1.7300,volume:0},{date:'Abril 04, 2006',close:1.7500,volume:0},{date:'Abril 05, 2006',close:1.7500,volume:0},{date:'Abril 06, 2006',close:1.7500,volume:0},{date:'Abril 07, 2006',close:1.7400,volume:0},{date:'Abril 10, 2006',close:1.7400,volume:0},{date:'Abril 11, 2006',close:1.7400,volume:0},{date:'Abril 12, 2006',close:1.7500,volume:0},{date:'Abril 13, 2006',close:1.7500,volume:0},{date:'Abril 14, 2006',close:1.7400,volume:0},{date:'Abril 17, 2006',close:1.7700,volume:0},{date:'Abril 18, 2006',close:1.7800,volume:0},{date:'Abril 19, 2006',close:1.7900,volume:0},{date:'Abril 20, 2006',close:1.7700,volume:0},{date:'Abril 21, 2006',close:1.7700,volume:0},{date:'Abril 24, 2006',close:1.7800,volume:0},{date:'Abril 25, 2006',close:1.7800,volume:0},{date:'Abril 26, 2006',close:1.7800,volume:0},{date:'Abril 27, 2006',close:1.8000,volume:0},{date:'Abril 28, 2006',close:1.8200,volume:0},{date:'Mayo 01, 2006',close:1.8200,volume:0},{date:'Mayo 02, 2006',close:1.8300,volume:0},{date:'Mayo 03, 2006',close:1.8400,volume:0},{date:'Mayo 04, 2006',close:1.8500,volume:0},{date:'Mayo 05, 2006',close:1.8500,volume:0},{date:'Mayo 08, 2006',close:1.8500,volume:0},{date:'Mayo 09, 2006',close:1.8600,volume:0},{date:'Mayo 10, 2006',close:1.8600,volume:0},{date:'Mayo 11, 2006',close:1.8800,volume:0},{date:'Mayo 12, 2006',close:1.8900,volume:0},{date:'Mayo 15, 2006',close:1.8700,volume:0},{date:'Mayo 16, 2006',close:1.8800,volume:0},{date:'Mayo 17, 2006',close:1.8800,volume:0},{date:'Mayo 18, 2006',close:1.8900,volume:0},{date:'Mayo 19, 2006',close:1.8700,volume:0},{date:'Mayo 22, 2006',close:1.8800,volume:0},{date:'Mayo 23, 2006',close:1.8700,volume:0},{date:'Mayo 24, 2006',close:1.8600,volume:0},{date:'Mayo 25, 2006',close:1.8700,volume:0},{date:'Mayo 26, 2006',close:1.8500,volume:0},{date:'Mayo 29, 2006',close:1.8500,volume:0},{date:'Mayo 30, 2006',close:1.8800,volume:0},{date:'Mayo 31, 2006',close:1.8700,volume:0},{date:'Junio 01, 2006',close:1.8600,volume:0},{date:'Junio 02, 2006',close:1.8800,volume:0},{date:'Junio 05, 2006',close:1.8700,volume:0},{date:'Junio 06, 2006',close:1.8500,volume:0},{date:'Junio 07, 2006',close:1.8500,volume:0},{date:'Junio 08, 2006',close:1.8400,volume:0},{date:'Junio 09, 2006',close:1.8400,volume:0},{date:'Junio 12, 2006',close:1.8400,volume:0},{date:'Junio 13, 2006',close:1.8300,volume:0},{date:'Junio 14, 2006',close:1.8400,volume:0},{date:'Junio 15, 2006',close:1.8400,volume:0},{date:'Junio 16, 2006',close:1.8500,volume:0},{date:'Junio 19, 2006',close:1.8400,volume:0},{date:'Junio 20, 2006',close:1.8400,volume:0},{date:'Junio 21, 2006',close:1.8400,volume:0},{date:'Junio 22, 2006',close:1.8200,volume:0},{date:'Junio 23, 2006',close:1.8100,volume:0},{date:'Junio 26, 2006',close:1.8200,volume:0},{date:'Junio 27, 2006',close:1.8200,volume:0},{date:'Junio 28, 2006',close:1.8100,volume:0},{date:'Junio 29, 2006',close:1.8200,volume:0},{date:'Junio 30, 2006',close:1.8400,volume:0},{date:'Julio 03, 2006',close:1.8400,volume:0},{date:'Julio 04, 2006',close:1.8400,volume:0},{date:'Julio 05, 2006',close:1.8300,volume:0},{date:'Julio 06, 2006',close:1.8300,volume:0},{date:'Julio 07, 2006',close:1.8500,volume:0},{date:'Julio 10, 2006',close:1.8400,volume:0},{date:'Julio 11, 2006',close:1.8400,volume:0},{date:'Julio 12, 2006',close:1.8300,volume:0},{date:'Julio 13, 2006',close:1.8400,volume:0},{date:'Julio 14, 2006',close:1.8300,volume:0},{date:'Julio 17, 2006',close:1.8100,volume:0},{date:'Julio 18, 2006',close:1.8200,volume:0},{date:'Julio 19, 2006',close:1.8400,volume:0},{date:'Julio 20, 2006',close:1.8400,volume:0},{date:'Julio 21, 2006',close:1.8500,volume:0},{date:'Julio 24, 2006',close:1.8500,volume:0},{date:'Julio 25, 2006',close:1.8300,volume:0},{date:'Julio 26, 2006',close:1.8500,volume:0},{date:'Julio 27, 2006',close:1.8500,volume:0},{date:'Julio 28, 2006',close:1.8600,volume:0},{date:'Julio 31, 2006',close:1.8600,volume:0},{date:'Agosto 01, 2006',close:1.8700,volume:0},{date:'Agosto 02, 2006',close:1.8700,volume:0},{date:'Agosto 03, 2006',close:1.8800,volume:0},{date:'Agosto 04, 2006',close:1.9000,volume:0},{date:'Agosto 07, 2006',close:1.9000,volume:0},{date:'Agosto 08, 2006',close:1.9000,volume:0},{date:'Agosto 09, 2006',close:1.9000,volume:0},{date:'Agosto 10, 2006',close:1.8900,volume:0},{date:'Agosto 11, 2006',close:1.8900,volume:0},{date:'Agosto 14, 2006',close:1.8800,volume:0},{date:'Agosto 15, 2006',close:1.8900,volume:0},{date:'Agosto 16, 2006',close:1.8900,volume:0},{date:'Agosto 17, 2006',close:1.8800,volume:0},{date:'Agosto 18, 2006',close:1.8800,volume:0},{date:'Agosto 21, 2006',close:1.8900,volume:0},{date:'Agosto 22, 2006',close:1.8800,volume:0},{date:'Agosto 23, 2006',close:1.8900,volume:0},{date:'Agosto 24, 2006',close:1.8800,volume:0},{date:'Agosto 25, 2006',close:1.8800,volume:0},{date:'Agosto 28, 2006',close:1.8900,volume:0},{date:'Agosto 29, 2006',close:1.8900,volume:0},{date:'Agosto 30, 2006',close:1.9000,volume:0},{date:'Agosto 31, 2006',close:1.9000,volume:0},{date:'Septiembre 01, 2006',close:1.9000,volume:0},{date:'Septiembre 04, 2006',close:1.9000,volume:0},{date:'Septiembre 05, 2006',close:1.8900,volume:0},{date:'Septiembre 06, 2006',close:1.8800,volume:0},{date:'Septiembre 07, 2006',close:1.8700,volume:0},{date:'Septiembre 08, 2006',close:1.8600,volume:0},{date:'Septiembre 11, 2006',close:1.8600,volume:0},{date:'Septiembre 12, 2006',close:1.8700,volume:0},{date:'Septiembre 13, 2006',close:1.8700,volume:0},{date:'Septiembre 14, 2006',close:1.8800,volume:0},{date:'Septiembre 15, 2006',close:1.8700,volume:0},{date:'Septiembre 18, 2006',close:1.8800,volume:0},{date:'Septiembre 19, 2006',close:1.8800,volume:0},{date:'Septiembre 20, 2006',close:1.8800,volume:0},{date:'Septiembre 21, 2006',close:1.9000,volume:0},{date:'Septiembre 22, 2006',close:1.8900,volume:0},{date:'Septiembre 25, 2006',close:1.9000,volume:0},{date:'Septiembre 26, 2006',close:1.8900,volume:0},{date:'Septiembre 27, 2006',close:1.8800,volume:0},{date:'Septiembre 28, 2006',close:1.8700,volume:0},{date:'Septiembre 29, 2006',close:1.8700,volume:0},{date:'Octubre 02, 2006',close:1.8800,volume:0},{date:'Octubre 03, 2006',close:1.8800,volume:0},{date:'Octubre 04, 2006',close:1.8800,volume:0},{date:'Octubre 05, 2006',close:1.8700,volume:0},{date:'Octubre 06, 2006',close:1.8700,volume:0},{date:'Octubre 09, 2006',close:1.8600,volume:0},{date:'Octubre 10, 2006',close:1.8500,volume:0},{date:'Octubre 11, 2006',close:1.8500,volume:0},{date:'Octubre 12, 2006',close:1.8500,volume:0},{date:'Octubre 13, 2006',close:1.8500,volume:0},{date:'Octubre 16, 2006',close:1.8600,volume:0},{date:'Octubre 17, 2006',close:1.8700,volume:0},{date:'Octubre 18, 2006',close:1.8600,volume:0},{date:'Octubre 19, 2006',close:1.8700,volume:0},{date:'Octubre 20, 2006',close:1.8800,volume:0},{date:'Octubre 23, 2006',close:1.8700,volume:0},{date:'Octubre 24, 2006',close:1.8700,volume:0},{date:'Octubre 25, 2006',close:1.8700,volume:0},{date:'Octubre 26, 2006',close:1.8900,volume:0},{date:'Octubre 27, 2006',close:1.8900,volume:0},{date:'Octubre 30, 2006',close:1.8900,volume:0},{date:'Octubre 31, 2006',close:1.9000,volume:0},{date:'Noviembre 01, 2006',close:1.9000,volume:0},{date:'Noviembre 02, 2006',close:1.9000,volume:0},{date:'Noviembre 03, 2006',close:1.9000,volume:0},{date:'Noviembre 06, 2006',close:1.8900,volume:0},{date:'Noviembre 07, 2006',close:1.9000,volume:0},{date:'Noviembre 08, 2006',close:1.9000,volume:0},{date:'Noviembre 09, 2006',close:1.9000,volume:0},{date:'Noviembre 10, 2006',close:1.9000,volume:0},{date:'Noviembre 13, 2006',close:1.9000,volume:0},{date:'Noviembre 14, 2006',close:1.8900,volume:0},{date:'Noviembre 15, 2006',close:1.8800,volume:0},{date:'Noviembre 16, 2006',close:1.8800,volume:0},{date:'Noviembre 17, 2006',close:1.8900,volume:0},{date:'Noviembre 20, 2006',close:1.8900,volume:0},{date:'Noviembre 21, 2006',close:1.8900,volume:0},{date:'Noviembre 22, 2006',close:1.9100,volume:0},{date:'Noviembre 23, 2006',close:1.9100,volume:0},{date:'Noviembre 24, 2006',close:1.9300,volume:0},{date:'Noviembre 27, 2006',close:1.9300,volume:0},{date:'Noviembre 28, 2006',close:1.9500,volume:0},{date:'Noviembre 29, 2006',close:1.9400,volume:0},{date:'Noviembre 30, 2006',close:1.9600,volume:0},{date:'Diciembre 01, 2006',close:1.9700,volume:0},{date:'Diciembre 04, 2006',close:1.9800,volume:0},{date:'Diciembre 05, 2006',close:1.9700,volume:0},{date:'Diciembre 06, 2006',close:1.9600,volume:0},{date:'Diciembre 07, 2006',close:1.9600,volume:0},{date:'Diciembre 08, 2006',close:1.9500,volume:0},{date:'Diciembre 11, 2006',close:1.9500,volume:0},{date:'Diciembre 12, 2006',close:1.9700,volume:0},{date:'Diciembre 13, 2006',close:1.9600,volume:0},{date:'Diciembre 14, 2006',close:1.9600,volume:0},{date:'Diciembre 15, 2006',close:1.9500,volume:0},{date:'Diciembre 18, 2006',close:1.9400,volume:0},{date:'Diciembre 19, 2006',close:1.9600,volume:0},{date:'Diciembre 20, 2006',close:1.9600,volume:0},{date:'Diciembre 21, 2006',close:1.9600,volume:0},{date:'Diciembre 22, 2006',close:1.9500,volume:0},{date:'Diciembre 25, 2006',close:1.9500,volume:0},{date:'Diciembre 26, 2006',close:1.9500,volume:0},{date:'Diciembre 27, 2006',close:1.9500,volume:0},{date:'Diciembre 28, 2006',close:1.9600,volume:0},{date:'Diciembre 29, 2006',close:1.9500,volume:0},{date:'Enero 01, 2007',close:1.9600,volume:0},{date:'Enero 02, 2007',close:1.9700,volume:0},{date:'Enero 03, 2007',close:1.9500,volume:0},{date:'Enero 04, 2007',close:1.9400,volume:0},{date:'Enero 05, 2007',close:1.9200,volume:0},{date:'Enero 08, 2007',close:1.9300,volume:0},{date:'Enero 09, 2007',close:1.9300,volume:0},{date:'Enero 10, 2007',close:1.9300,volume:0},{date:'Enero 11, 2007',close:1.9400,volume:0},{date:'Enero 12, 2007',close:1.9500,volume:0},{date:'Enero 15, 2007',close:1.9600,volume:0},{date:'Enero 16, 2007',close:1.9600,volume:0},{date:'Enero 17, 2007',close:1.9700,volume:0},{date:'Enero 18, 2007',close:1.9700,volume:0},{date:'Enero 19, 2007',close:1.9700,volume:0},{date:'Enero 22, 2007',close:1.9700,volume:0},{date:'Enero 23, 2007',close:1.9800,volume:0},{date:'Enero 24, 2007',close:1.9600,volume:0},{date:'Enero 25, 2007',close:1.9600,volume:0},{date:'Enero 26, 2007',close:1.9600,volume:0},{date:'Enero 29, 2007',close:1.9600,volume:0},{date:'Enero 30, 2007',close:1.9600,volume:0},{date:'Enero 31, 2007',close:1.9600,volume:0},{date:'Febrero 01, 2007',close:1.9600,volume:0},{date:'Febrero 02, 2007',close:1.9600,volume:0},{date:'Febrero 05, 2007',close:1.9500,volume:0},{date:'Febrero 06, 2007',close:1.9700,volume:0},{date:'Febrero 07, 2007',close:1.9700,volume:0},{date:'Febrero 08, 2007',close:1.9500,volume:0},{date:'Febrero 09, 2007',close:1.9400,volume:0},{date:'Febrero 12, 2007',close:1.9400,volume:0},{date:'Febrero 13, 2007',close:1.9400,volume:0},{date:'Febrero 14, 2007',close:1.9600,volume:0},{date:'Febrero 15, 2007',close:1.9500,volume:0},{date:'Febrero 16, 2007',close:1.9500,volume:0},{date:'Febrero 19, 2007',close:1.9500,volume:0},{date:'Febrero 20, 2007',close:1.9500,volume:0},{date:'Febrero 21, 2007',close:1.9500,volume:0},{date:'Febrero 22, 2007',close:1.9500,volume:0},{date:'Febrero 23, 2007',close:1.9600,volume:0},{date:'Febrero 26, 2007',close:1.9600,volume:0},{date:'Febrero 27, 2007',close:1.9600,volume:0},{date:'Febrero 28, 2007',close:1.9600,volume:0},{date:'Marzo 01, 2007',close:1.9500,volume:0},{date:'Marzo 02, 2007',close:1.9400,volume:0},{date:'Marzo 05, 2007',close:1.9100,volume:0},{date:'Marzo 06, 2007',close:1.9300,volume:0},{date:'Marzo 07, 2007',close:1.9200,volume:0},{date:'Marzo 08, 2007',close:1.9200,volume:0},{date:'Marzo 09, 2007',close:1.9300,volume:0},{date:'Marzo 12, 2007',close:1.9300,volume:0},{date:'Marzo 13, 2007',close:1.9200,volume:0},{date:'Marzo 14, 2007',close:1.9300,volume:0},{date:'Marzo 15, 2007',close:1.9300,volume:0},{date:'Marzo 16, 2007',close:1.9400,volume:0},{date:'Marzo 19, 2007',close:1.9400,volume:0},{date:'Marzo 20, 2007',close:1.9600,volume:0},{date:'Marzo 21, 2007',close:1.9600,volume:0},{date:'Marzo 22, 2007',close:1.9600,volume:0},{date:'Marzo 23, 2007',close:1.9600,volume:0},{date:'Marzo 26, 2007',close:1.9600,volume:0},{date:'Marzo 27, 2007',close:1.9600,volume:0},{date:'Marzo 28, 2007',close:1.9600,volume:0},{date:'Marzo 29, 2007',close:1.9600,volume:0},{date:'Marzo 30, 2007',close:1.9600,volume:0},{date:'Abril 02, 2007',close:1.9700,volume:0},{date:'Abril 03, 2007',close:1.9700,volume:0},{date:'Abril 04, 2007',close:1.9700,volume:0},{date:'Abril 05, 2007',close:1.9700,volume:0},{date:'Abril 06, 2007',close:1.9600,volume:0},{date:'Abril 09, 2007',close:1.9600,volume:0},{date:'Abril 10, 2007',close:1.9700,volume:0},{date:'Abril 11, 2007',close:1.9700,volume:0},{date:'Abril 12, 2007',close:1.9700,volume:0},{date:'Abril 13, 2007',close:1.9800,volume:0},{date:'Abril 16, 2007',close:1.9800,volume:0},{date:'Abril 17, 2007',close:2.0000,volume:0},{date:'Abril 18, 2007',close:2.0000,volume:0},{date:'Abril 19, 2007',close:2.0000,volume:0},{date:'Abril 20, 2007',close:2.0000,volume:0},{date:'Abril 23, 2007',close:1.9900,volume:0},{date:'Abril 24, 2007',close:2.0000,volume:0},{date:'Abril 25, 2007',close:2.0000,volume:0},{date:'Abril 26, 2007',close:1.9900,volume:0},{date:'Abril 27, 2007',close:1.9900,volume:0},{date:'Abril 30, 2007',close:1.9900,volume:0},{date:'Mayo 01, 2007',close:1.9900,volume:0},{date:'Mayo 02, 2007',close:1.9800,volume:0},{date:'Mayo 03, 2007',close:1.9800,volume:0},{date:'Mayo 04, 2007',close:1.9900,volume:0},{date:'Mayo 07, 2007',close:1.9900,volume:0},{date:'Mayo 08, 2007',close:1.9800,volume:0},{date:'Mayo 09, 2007',close:1.9900,volume:0},{date:'Mayo 10, 2007',close:1.9700,volume:0},{date:'Mayo 11, 2007',close:1.9800,volume:0},{date:'Mayo 14, 2007',close:1.9700,volume:0},{date:'Mayo 15, 2007',close:1.9800,volume:0},{date:'Mayo 16, 2007',close:1.9700,volume:0},{date:'Mayo 17, 2007',close:1.9700,volume:0},{date:'Mayo 18, 2007',close:1.9700,volume:0},{date:'Mayo 21, 2007',close:1.9700,volume:0},{date:'Mayo 22, 2007',close:1.9700,volume:0},{date:'Mayo 23, 2007',close:1.9800,volume:0},{date:'Mayo 24, 2007',close:1.9800,volume:0},{date:'Mayo 25, 2007',close:1.9800,volume:0},{date:'Mayo 28, 2007',close:1.9800,volume:0},{date:'Mayo 29, 2007',close:1.9800,volume:0},{date:'Mayo 30, 2007',close:1.9700,volume:0},{date:'Mayo 31, 2007',close:1.9800,volume:0},{date:'Junio 01, 2007',close:1.9800,volume:0},{date:'Junio 04, 2007',close:1.9900,volume:0},{date:'Junio 05, 2007',close:1.9900,volume:0},{date:'Junio 06, 2007',close:1.9900,volume:0},{date:'Junio 07, 2007',close:1.9700,volume:0},{date:'Junio 08, 2007',close:1.9600,volume:0},{date:'Junio 11, 2007',close:1.9600,volume:0},{date:'Junio 12, 2007',close:1.9700,volume:0},{date:'Junio 13, 2007',close:1.9700,volume:0},{date:'Junio 14, 2007',close:1.9600,volume:0},{date:'Junio 15, 2007',close:1.9700,volume:0},{date:'Junio 18, 2007',close:1.9800,volume:0},{date:'Junio 19, 2007',close:1.9800,volume:0},{date:'Junio 20, 2007',close:1.9900,volume:0},{date:'Junio 21, 2007',close:1.9900,volume:0},{date:'Junio 22, 2007',close:1.9900,volume:0},{date:'Junio 25, 2007',close:1.9900,volume:0},{date:'Junio 26, 2007',close:1.9900,volume:0},{date:'Junio 27, 2007',close:1.9900,volume:0},{date:'Junio 28, 2007',close:2.0000,volume:0},{date:'Junio 29, 2007',close:2.0000,volume:0},{date:'Julio 02, 2007',close:2.0100,volume:0},{date:'Julio 03, 2007',close:2.0100,volume:0},{date:'Julio 04, 2007',close:2.0100,volume:0},{date:'Julio 05, 2007',close:2.0100,volume:0},{date:'Julio 06, 2007',close:2.0100,volume:0},{date:'Julio 09, 2007',close:2.0100,volume:0},{date:'Julio 10, 2007',close:2.0200,volume:0},{date:'Julio 11, 2007',close:2.0300,volume:0},{date:'Julio 12, 2007',close:2.0200,volume:0},{date:'Julio 13, 2007',close:2.0300,volume:0},{date:'Julio 16, 2007',close:2.0300,volume:0},{date:'Julio 17, 2007',close:2.0400,volume:0},{date:'Julio 18, 2007',close:2.0500,volume:0},{date:'Julio 19, 2007',close:2.0400,volume:0},{date:'Julio 20, 2007',close:2.0500,volume:0},{date:'Julio 23, 2007',close:2.0500,volume:0},{date:'Julio 24, 2007',close:2.0600,volume:0},{date:'Julio 25, 2007',close:2.0500,volume:0},{date:'Julio 26, 2007',close:2.0400,volume:0},{date:'Julio 27, 2007',close:2.0200,volume:0},{date:'Julio 30, 2007',close:2.0200,volume:0},{date:'Julio 31, 2007',close:2.0200,volume:0},{date:'Agosto 01, 2007',close:2.0300,volume:0},{date:'Agosto 02, 2007',close:2.0300,volume:0},{date:'Agosto 03, 2007',close:2.0300,volume:0},{date:'Agosto 06, 2007',close:2.0300,volume:0},{date:'Agosto 07, 2007',close:2.0200,volume:0},{date:'Agosto 08, 2007',close:2.0300,volume:0},{date:'Agosto 09, 2007',close:2.0200,volume:0},{date:'Agosto 10, 2007',close:2.0200,volume:0},{date:'Agosto 13, 2007',close:2.0100,volume:0},{date:'Agosto 14, 2007',close:1.9900,volume:0},{date:'Agosto 15, 2007',close:1.9800,volume:0},{date:'Agosto 16, 2007',close:1.9800,volume:0},{date:'Agosto 17, 2007',close:1.9800,volume:0},{date:'Agosto 20, 2007',close:1.9800,volume:0},{date:'Agosto 21, 2007',close:1.9800,volume:0},{date:'Agosto 22, 2007',close:1.9900,volume:0},{date:'Agosto 23, 2007',close:2.0000,volume:0},{date:'Agosto 24, 2007',close:2.0100,volume:0},{date:'Agosto 27, 2007',close:2.0100,volume:0},{date:'Agosto 28, 2007',close:2.0000,volume:0},{date:'Agosto 29, 2007',close:2.0100,volume:0},{date:'Agosto 30, 2007',close:2.0100,volume:0},{date:'Agosto 31, 2007',close:2.0100,volume:0},{date:'Septiembre 03, 2007',close:2.0100,volume:0},{date:'Septiembre 04, 2007',close:2.0100,volume:0},{date:'Septiembre 05, 2007',close:2.0200,volume:0},{date:'Septiembre 06, 2007',close:2.0200,volume:0},{date:'Septiembre 07, 2007',close:2.0300,volume:0},{date:'Septiembre 10, 2007',close:2.0200,volume:0},{date:'Septiembre 11, 2007',close:2.0300,volume:0},{date:'Septiembre 12, 2007',close:2.0200,volume:0},{date:'Septiembre 13, 2007',close:2.0200,volume:0},{date:'Septiembre 14, 2007',close:2.0000,volume:0},{date:'Septiembre 17, 2007',close:1.9900,volume:0},{date:'Septiembre 18, 2007',close:2.0100,volume:0},{date:'Septiembre 19, 2007',close:2.0000,volume:0},{date:'Septiembre 20, 2007',close:2.0000,volume:0},{date:'Septiembre 21, 2007',close:2.0100,volume:0},{date:'Septiembre 24, 2007',close:2.0200,volume:0},{date:'Septiembre 25, 2007',close:2.0100,volume:0},{date:'Septiembre 26, 2007',close:2.0100,volume:0},{date:'Septiembre 27, 2007',close:2.0200,volume:0},{date:'Septiembre 28, 2007',close:2.0400,volume:0},{date:'Octubre 01, 2007',close:2.0400,volume:0},{date:'Octubre 02, 2007',close:2.0400,volume:0},{date:'Octubre 03, 2007',close:2.0300,volume:0},{date:'Octubre 04, 2007',close:2.0300,volume:0},{date:'Octubre 05, 2007',close:2.0400,volume:0},{date:'Octubre 08, 2007',close:2.0300,volume:0},{date:'Octubre 09, 2007',close:2.0300,volume:0},{date:'Octubre 10, 2007',close:2.0400,volume:0},{date:'Octubre 11, 2007',close:2.0300,volume:0},{date:'Octubre 12, 2007',close:2.0300,volume:0},{date:'Octubre 15, 2007',close:2.0400,volume:0},{date:'Octubre 16, 2007',close:2.0300,volume:0},{date:'Octubre 17, 2007',close:2.0400,volume:0},{date:'Octubre 18, 2007',close:2.0400,volume:0},{date:'Octubre 19, 2007',close:2.0500,volume:0},{date:'Octubre 22, 2007',close:2.0300,volume:0},{date:'Octubre 23, 2007',close:2.0500,volume:0},{date:'Octubre 24, 2007',close:2.0400,volume:0},{date:'Octubre 25, 2007',close:2.0500,volume:0},{date:'Octubre 26, 2007',close:2.0500,volume:0},{date:'Octubre 29, 2007',close:2.0600,volume:0},{date:'Octubre 30, 2007',close:2.0600,volume:0},{date:'Octubre 31, 2007',close:2.0700,volume:0},{date:'Noviembre 01, 2007',close:2.0700,volume:0},{date:'Noviembre 02, 2007',close:2.0800,volume:0},{date:'Noviembre 05, 2007',close:2.0800,volume:0},{date:'Noviembre 06, 2007',close:2.0800,volume:0},{date:'Noviembre 07, 2007',close:2.0900,volume:0},{date:'Noviembre 08, 2007',close:2.1000,volume:0},{date:'Noviembre 09, 2007',close:2.0900,volume:0},{date:'Noviembre 12, 2007',close:2.0500,volume:0},{date:'Noviembre 13, 2007',close:2.0700,volume:0},{date:'Noviembre 14, 2007',close:2.0500,volume:0},{date:'Noviembre 15, 2007',close:2.0400,volume:0},{date:'Noviembre 16, 2007',close:2.0500,volume:0},{date:'Noviembre 19, 2007',close:2.0400,volume:0},{date:'Noviembre 20, 2007',close:2.0600,volume:0},{date:'Noviembre 21, 2007',close:2.0600,volume:0},{date:'Noviembre 22, 2007',close:2.0600,volume:0},{date:'Noviembre 23, 2007',close:2.0600,volume:0},{date:'Noviembre 26, 2007',close:2.0700,volume:0},{date:'Noviembre 27, 2007',close:2.0600,volume:0},{date:'Noviembre 28, 2007',close:2.0700,volume:0},{date:'Noviembre 29, 2007',close:2.0600,volume:0},{date:'Noviembre 30, 2007',close:2.0500,volume:0},{date:'Diciembre 03, 2007',close:2.0600,volume:0},{date:'Diciembre 04, 2007',close:2.0500,volume:0},{date:'Diciembre 05, 2007',close:2.0200,volume:0},{date:'Diciembre 06, 2007',close:2.0200,volume:0},{date:'Diciembre 07, 2007',close:2.0300,volume:0},{date:'Diciembre 10, 2007',close:2.0400,volume:0},{date:'Diciembre 11, 2007',close:2.0300,volume:0},{date:'Diciembre 12, 2007',close:2.0400,volume:0},{date:'Diciembre 13, 2007',close:2.0400,volume:0},{date:'Diciembre 14, 2007',close:2.0100,volume:0},{date:'Diciembre 17, 2007',close:2.0200,volume:0},{date:'Diciembre 18, 2007',close:2.0100,volume:0},{date:'Diciembre 19, 2007',close:1.9900,volume:0},{date:'Diciembre 20, 2007',close:1.9800,volume:0},{date:'Diciembre 21, 2007',close:1.9800,volume:0},{date:'Diciembre 24, 2007',close:1.9700,volume:0},{date:'Diciembre 25, 2007',close:1.9700,volume:0},{date:'Diciembre 26, 2007',close:1.9800,volume:0},{date:'Diciembre 27, 2007',close:1.9900,volume:0},{date:'Diciembre 28, 2007',close:1.9900,volume:0},{date:'Diciembre 31, 2007',close:1.9800,volume:0},{date:'Enero 01, 2008',close:1.9800,volume:0},{date:'Enero 02, 2008',close:1.9800,volume:0},{date:'Enero 03, 2008',close:1.9700,volume:0},{date:'Enero 04, 2008',close:1.9700,volume:0},{date:'Enero 07, 2008',close:1.9600,volume:0},{date:'Enero 08, 2008',close:1.9700,volume:0},{date:'Enero 09, 2008',close:1.9500,volume:0},{date:'Enero 10, 2008',close:1.9600,volume:0},{date:'Enero 11, 2008',close:1.9500,volume:0},{date:'Enero 14, 2008',close:1.9500,volume:0},{date:'Enero 15, 2008',close:1.9500,volume:0},{date:'Enero 16, 2008',close:1.9600,volume:0},{date:'Enero 17, 2008',close:1.9700,volume:0},{date:'Enero 18, 2008',close:1.9500,volume:0},{date:'Enero 21, 2008',close:1.9400,volume:0},{date:'Enero 22, 2008',close:1.9600,volume:0},{date:'Enero 23, 2008',close:1.9500,volume:0},{date:'Enero 24, 2008',close:1.9700,volume:0},{date:'Enero 25, 2008',close:1.9800,volume:0},{date:'Enero 28, 2008',close:1.9800,volume:0},{date:'Enero 29, 2008',close:1.9800,volume:0},{date:'Enero 30, 2008',close:1.9800,volume:0},{date:'Enero 31, 2008',close:1.9800,volume:0},{date:'Febrero 01, 2008',close:1.9600,volume:0},{date:'Febrero 04, 2008',close:1.9700,volume:0},{date:'Febrero 05, 2008',close:1.9600,volume:0},{date:'Febrero 06, 2008',close:1.9600,volume:0},{date:'Febrero 07, 2008',close:1.9400,volume:0},{date:'Febrero 08, 2008',close:1.9400,volume:0},{date:'Febrero 11, 2008',close:1.9500,volume:0},{date:'Febrero 12, 2008',close:1.9600,volume:0},{date:'Febrero 13, 2008',close:1.9600,volume:0},{date:'Febrero 14, 2008',close:1.9600,volume:0},{date:'Febrero 15, 2008',close:1.9600,volume:0},{date:'Febrero 18, 2008',close:1.9500,volume:0},{date:'Febrero 19, 2008',close:1.9400,volume:0},{date:'Febrero 20, 2008',close:1.9400,volume:0},{date:'Febrero 21, 2008',close:1.9600,volume:0},{date:'Febrero 22, 2008',close:1.9600,volume:0},{date:'Febrero 25, 2008',close:1.9600,volume:0},{date:'Febrero 26, 2008',close:1.9800,volume:0},{date:'Febrero 27, 2008',close:1.9800,volume:0},{date:'Febrero 28, 2008',close:1.9800,volume:0},{date:'Febrero 29, 2008',close:1.9800,volume:0},{date:'Marzo 03, 2008',close:1.9800,volume:0},{date:'Marzo 04, 2008',close:1.9800,volume:0},{date:'Marzo 05, 2008',close:1.9900,volume:0},{date:'Marzo 06, 2008',close:2.0000,volume:0},{date:'Marzo 07, 2008',close:2.0100,volume:0},{date:'Marzo 10, 2008',close:2.0000,volume:0},{date:'Marzo 11, 2008',close:2.0000,volume:0},{date:'Marzo 12, 2008',close:2.0200,volume:0},{date:'Marzo 13, 2008',close:2.0300,volume:0},{date:'Marzo 14, 2008',close:2.0100,volume:0},{date:'Marzo 17, 2008',close:1.9900,volume:0},{date:'Marzo 18, 2008',close:2.0100,volume:0},{date:'Marzo 19, 2008',close:1.9800,volume:0},{date:'Marzo 20, 2008',close:1.9800,volume:0},{date:'Marzo 21, 2008',close:1.9800,volume:0},{date:'Marzo 24, 2008',close:1.9800,volume:0},{date:'Marzo 25, 2008',close:2.0000,volume:0},{date:'Marzo 26, 2008',close:2.0000,volume:0},{date:'Marzo 27, 2008',close:2.0000,volume:0},{date:'Marzo 28, 2008',close:1.9900,volume:0},{date:'Marzo 31, 2008',close:1.9800,volume:0},{date:'Abril 01, 2008',close:1.9700,volume:0},{date:'Abril 02, 2008',close:1.9800,volume:0},{date:'Abril 03, 2008',close:1.9900,volume:0},{date:'Abril 04, 2008',close:1.9900,volume:0},{date:'Abril 07, 2008',close:1.9800,volume:0},{date:'Abril 08, 2008',close:1.9600,volume:0},{date:'Abril 09, 2008',close:1.9700,volume:0},{date:'Abril 10, 2008',close:1.9700,volume:0},{date:'Abril 11, 2008',close:1.9700,volume:0},{date:'Abril 14, 2008',close:1.9700,volume:0},{date:'Abril 15, 2008',close:1.9600,volume:0},{date:'Abril 16, 2008',close:1.9700,volume:0},{date:'Abril 17, 2008',close:1.9900,volume:0},{date:'Abril 18, 2008',close:1.9900,volume:0},{date:'Abril 21, 2008',close:1.9700,volume:0},{date:'Abril 22, 2008',close:1.9900,volume:0},{date:'Abril 23, 2008',close:1.9700,volume:0},{date:'Abril 24, 2008',close:1.9700,volume:0},{date:'Abril 25, 2008',close:1.9800,volume:0},{date:'Abril 28, 2008',close:1.9900,volume:0},{date:'Abril 29, 2008',close:1.9600,volume:0},{date:'Abril 30, 2008',close:1.9800,volume:0},{date:'Mayo 01, 2008',close:1.9700,volume:0},{date:'Mayo 02, 2008',close:1.9700,volume:0},{date:'Mayo 05, 2008',close:1.9700,volume:0},{date:'Mayo 06, 2008',close:1.9700,volume:0},{date:'Mayo 07, 2008',close:1.9500,volume:0},{date:'Mayo 08, 2008',close:1.9500,volume:0},{date:'Mayo 09, 2008',close:1.9500,volume:0},{date:'Mayo 12, 2008',close:1.9500,volume:0},{date:'Mayo 13, 2008',close:1.9400,volume:0},{date:'Mayo 14, 2008',close:1.9400,volume:0},{date:'Mayo 15, 2008',close:1.9400,volume:0},{date:'Mayo 16, 2008',close:1.9500,volume:0},{date:'Mayo 19, 2008',close:1.9400,volume:0},{date:'Mayo 20, 2008',close:1.9600,volume:0},{date:'Mayo 21, 2008',close:1.9700,volume:0},{date:'Mayo 22, 2008',close:1.9800,volume:0},{date:'Mayo 23, 2008',close:1.9700,volume:0},{date:'Mayo 26, 2008',close:1.9800,volume:0},{date:'Mayo 27, 2008',close:1.9700,volume:0},{date:'Mayo 28, 2008',close:1.9800,volume:0},{date:'Mayo 29, 2008',close:1.9700,volume:0},{date:'Mayo 30, 2008',close:1.9800,volume:0},{date:'Junio 02, 2008',close:1.9600,volume:0},{date:'Junio 06, 2008',close:1.9700,volume:0},{date:'Junio 09, 2008',close:1.9700,volume:0},{date:'Junio 10, 2008',close:1.9500,volume:0},{date:'Junio 11, 2008',close:1.9600,volume:0},{date:'Junio 12, 2008',close:1.9400,volume:0},{date:'Junio 13, 2008',close:1.9400,volume:0},{date:'Junio 16, 2008',close:1.9600,volume:0},{date:'Junio 17, 2008',close:1.9500,volume:0},{date:'Junio 18, 2008',close:1.9500,volume:0},{date:'Junio 19, 2008',close:1.9700,volume:0},{date:'Junio 20, 2008',close:1.9700,volume:0},{date:'Junio 23, 2008',close:1.9600,volume:0},{date:'Junio 24, 2008',close:1.9700,volume:0},{date:'Junio 25, 2008',close:1.9700,volume:0},{date:'Junio 26, 2008',close:1.9800,volume:0},{date:'Junio 27, 2008',close:1.9900,volume:0},{date:'Junio 30, 2008',close:1.9900,volume:0},{date:'Julio 01, 2008',close:1.9900,volume:0},{date:'Julio 02, 2008',close:1.9900,volume:0},{date:'Julio 03, 2008',close:1.9800,volume:0},{date:'Julio 04, 2008',close:1.9800,volume:0},{date:'Julio 07, 2008',close:1.9700,volume:0},{date:'Julio 08, 2008',close:1.9600,volume:0},{date:'Julio 09, 2008',close:1.9800,volume:0},{date:'Julio 10, 2008',close:1.9700,volume:0},{date:'Julio 11, 2008',close:1.9900,volume:0},{date:'Julio 14, 2008',close:1.9900,volume:0},{date:'Julio 15, 2008',close:2.0000,volume:0},{date:'Julio 16, 2008',close:1.9900,volume:0},{date:'Julio 17, 2008',close:2.0000,volume:0},{date:'Julio 18, 2008',close:1.9900,volume:0},{date:'Julio 21, 2008',close:2.0000,volume:0},{date:'Julio 22, 2008',close:1.9900,volume:0},{date:'Julio 23, 2008',close:1.9900,volume:0},{date:'Julio 24, 2008',close:1.9800,volume:0},{date:'Julio 25, 2008',close:1.9900,volume:0},{date:'Julio 28, 2008',close:1.9900,volume:0},{date:'Julio 29, 2008',close:1.9700,volume:0},{date:'Julio 30, 2008',close:1.9800,volume:0},{date:'Julio 31, 2008',close:1.9800,volume:0},{date:'Agosto 01, 2008',close:1.9700,volume:0},{date:'Agosto 04, 2008',close:1.9600,volume:0},{date:'Agosto 05, 2008',close:1.9500,volume:0},{date:'Agosto 06, 2008',close:1.9400,volume:0},{date:'Agosto 07, 2008',close:1.9400,volume:0},{date:'Agosto 08, 2008',close:1.9200,volume:0},{date:'Agosto 11, 2008',close:1.9100,volume:0},{date:'Agosto 12, 2008',close:1.8900,volume:0},{date:'Agosto 13, 2008',close:1.8600,volume:0},{date:'Agosto 14, 2008',close:1.8600,volume:0},{date:'Agosto 15, 2008',close:1.8600,volume:0},{date:'Agosto 18, 2008',close:1.8600,volume:0},{date:'Agosto 19, 2008',close:1.8600,volume:0},{date:'Agosto 20, 2008',close:1.8600,volume:0},{date:'Agosto 21, 2008',close:1.8700,volume:0},{date:'Agosto 22, 2008',close:1.8500,volume:0},{date:'Agosto 25, 2008',close:1.8500,volume:0},{date:'Agosto 26, 2008',close:1.8300,volume:0},{date:'Agosto 27, 2008',close:1.8300,volume:0},{date:'Agosto 28, 2008',close:1.8200,volume:0},{date:'Agosto 29, 2008',close:1.8200,volume:0},{date:'Septiembre 01, 2008',close:1.8000,volume:0},{date:'Septiembre 02, 2008',close:1.7800,volume:0},{date:'Septiembre 03, 2008',close:1.7700,volume:0},{date:'Septiembre 04, 2008',close:1.7500,volume:0},{date:'Septiembre 05, 2008',close:1.7600,volume:0},{date:'Septiembre 08, 2008',close:1.7500,volume:0},{date:'Septiembre 09, 2008',close:1.7600,volume:0},{date:'Septiembre 10, 2008',close:1.7400,volume:0},{date:'Septiembre 11, 2008',close:1.7600,volume:0},{date:'Septiembre 12, 2008',close:1.7900,volume:0},{date:'Septiembre 15, 2008',close:1.8000,volume:0},{date:'Septiembre 16, 2008',close:1.7800,volume:0},{date:'Septiembre 17, 2008',close:1.8100,volume:0},{date:'Septiembre 18, 2008',close:1.8100,volume:0},{date:'Septiembre 19, 2008',close:1.8300,volume:0},{date:'Septiembre 22, 2008',close:1.8500,volume:0},{date:'Septiembre 23, 2008',close:1.8500,volume:0},{date:'Septiembre 24, 2008',close:1.8400,volume:0},{date:'Septiembre 25, 2008',close:1.8300,volume:0},{date:'Septiembre 26, 2008',close:1.8400,volume:0},{date:'Septiembre 29, 2008',close:1.8000,volume:0},{date:'Septiembre 30, 2008',close:1.7800,volume:0},{date:'Octubre 01, 2008',close:1.7700,volume:0},{date:'Octubre 02, 2008',close:1.7600,volume:0},{date:'Octubre 03, 2008',close:1.7700,volume:0},{date:'Octubre 06, 2008',close:1.7400,volume:0},{date:'Octubre 07, 2008',close:1.7400,volume:0},{date:'Octubre 08, 2008',close:1.7200,volume:0},{date:'Octubre 09, 2008',close:1.7000,volume:0},{date:'Octubre 10, 2008',close:1.7000,volume:0},{date:'Octubre 13, 2008',close:1.7400,volume:0},{date:'Octubre 14, 2008',close:1.7400,volume:0},{date:'Octubre 15, 2008',close:1.7100,volume:0},{date:'Octubre 16, 2008',close:1.7300,volume:0},{date:'Octubre 17, 2008',close:1.7200,volume:0},{date:'Octubre 20, 2008',close:1.7100,volume:0},{date:'Octubre 21, 2008',close:1.6600,volume:0},{date:'Octubre 22, 2008',close:1.6200,volume:0},{date:'Octubre 23, 2008',close:1.6300,volume:0},{date:'Octubre 24, 2008',close:1.5900,volume:0},{date:'Octubre 27, 2008',close:1.5400,volume:0},{date:'Octubre 28, 2008',close:1.6000,volume:0},{date:'Octubre 29, 2008',close:1.6300,volume:0},{date:'Octubre 30, 2008',close:1.6300,volume:0},{date:'Octubre 31, 2008',close:1.6000,volume:0},{date:'Noviembre 03, 2008',close:1.5700,volume:0},{date:'Noviembre 04, 2008',close:1.5900,volume:0},{date:'Noviembre 05, 2008',close:1.5800,volume:0},{date:'Noviembre 06, 2008',close:1.5500,volume:0},{date:'Noviembre 07, 2008',close:1.5600,volume:0},{date:'Noviembre 10, 2008',close:1.5600,volume:0},{date:'Noviembre 11, 2008',close:1.5300,volume:0},{date:'Noviembre 12, 2008',close:1.4900,volume:0},{date:'Noviembre 13, 2008',close:1.4800,volume:0},{date:'Noviembre 14, 2008',close:1.4700,volume:0},{date:'Noviembre 17, 2008',close:1.4900,volume:0},{date:'Noviembre 18, 2008',close:1.4900,volume:0},{date:'Noviembre 19, 2008',close:1.4900,volume:0},{date:'Noviembre 20, 2008',close:1.4700,volume:0},{date:'Noviembre 21, 2008',close:1.4900,volume:0},{date:'Noviembre 24, 2008',close:1.5100,volume:0},{date:'Noviembre 25, 2008',close:1.5400,volume:0},{date:'Noviembre 26, 2008',close:1.5300,volume:0},{date:'Noviembre 27, 2008',close:1.5300,volume:0},{date:'Noviembre 28, 2008',close:1.5300,volume:0},{date:'Diciembre 01, 2008',close:1.4800,volume:0},{date:'Diciembre 02, 2008',close:1.4900,volume:0},{date:'Diciembre 03, 2008',close:1.4700,volume:0},{date:'Diciembre 04, 2008',close:1.4600,volume:0},{date:'Diciembre 05, 2008',close:1.4600,volume:0},{date:'Diciembre 08, 2008',close:1.4800,volume:0},{date:'Diciembre 09, 2008',close:1.4700,volume:0},{date:'Diciembre 10, 2008',close:1.4800,volume:0},{date:'Diciembre 11, 2008',close:1.5000,volume:0},{date:'Diciembre 12, 2008',close:1.4900,volume:0},{date:'Diciembre 15, 2008',close:1.5300,volume:0},{date:'Diciembre 16, 2008',close:1.5600,volume:0},{date:'Diciembre 17, 2008',close:1.5500,volume:0},{date:'Diciembre 18, 2008',close:1.5000,volume:0},{date:'Diciembre 19, 2008',close:1.4900,volume:0},{date:'Diciembre 22, 2008',close:1.4800,volume:0},{date:'Diciembre 23, 2008',close:1.4700,volume:0},{date:'Diciembre 24, 2008',close:1.4700,volume:0},{date:'Diciembre 25, 2008',close:1.5100,volume:0},{date:'Diciembre 26, 2008',close:1.4600,volume:0},{date:'Diciembre 29, 2008',close:1.4400,volume:0},{date:'Diciembre 30, 2008',close:1.4400,volume:0},{date:'Diciembre 31, 2008',close:1.4600,volume:0},{date:'Enero 01, 2009',close:1.4700,volume:0},{date:'Enero 02, 2009',close:1.4500,volume:0},{date:'Enero 05, 2009',close:1.4600,volume:0},{date:'Enero 06, 2009',close:1.4800,volume:0},{date:'Enero 07, 2009',close:1.5100,volume:0},{date:'Enero 08, 2009',close:1.5200,volume:0},{date:'Enero 09, 2009',close:1.5100,volume:0},{date:'Enero 12, 2009',close:1.4800,volume:0},{date:'Enero 13, 2009',close:1.4500,volume:0},{date:'Enero 14, 2009',close:1.4500,volume:0},{date:'Enero 15, 2009',close:1.4600,volume:0},{date:'Enero 16, 2009',close:1.4700,volume:0},{date:'Enero 19, 2009',close:1.4300,volume:0},{date:'Enero 20, 2009',close:1.3800,volume:0},{date:'Enero 21, 2009',close:1.3900,volume:0},{date:'Enero 22, 2009',close:1.3800,volume:0},{date:'Enero 23, 2009',close:1.3700,volume:0},{date:'Enero 26, 2009',close:1.4000,volume:0},{date:'Enero 27, 2009',close:1.4100,volume:0},{date:'Enero 28, 2009',close:1.4200,volume:0},{date:'Enero 29, 2009',close:1.4200,volume:0},{date:'Enero 30, 2009',close:1.4500,volume:0},{date:'Febrero 02, 2009',close:1.4200,volume:0},{date:'Febrero 03, 2009',close:1.4400,volume:0},{date:'Febrero 04, 2009',close:1.4400,volume:0},{date:'Febrero 05, 2009',close:1.4600,volume:0},{date:'Febrero 06, 2009',close:1.4700,volume:0},{date:'Febrero 09, 2009',close:1.4800,volume:0},{date:'Febrero 10, 2009',close:1.4500,volume:0},{date:'Febrero 11, 2009',close:1.4300,volume:0},{date:'Febrero 12, 2009',close:1.4300,volume:0},{date:'Febrero 13, 2009',close:1.4300,volume:0},{date:'Febrero 16, 2009',close:1.4200,volume:0},{date:'Febrero 17, 2009',close:1.4200,volume:0},{date:'Febrero 18, 2009',close:1.4200,volume:0},{date:'Febrero 19, 2009',close:1.4200,volume:0},{date:'Febrero 20, 2009',close:1.4400,volume:0},{date:'Febrero 23, 2009',close:1.4400,volume:0},{date:'Febrero 24, 2009',close:1.4500,volume:0},{date:'Febrero 25, 2009',close:1.4200,volume:0},{date:'Febrero 26, 2009',close:1.4300,volume:0},{date:'Febrero 27, 2009',close:1.4300,volume:0},{date:'Marzo 02, 2009',close:1.4000,volume:0},{date:'Marzo 03, 2009',close:1.4000,volume:0},{date:'Marzo 04, 2009',close:1.4100,volume:0},{date:'Marzo 05, 2009',close:1.4100,volume:0},{date:'Marzo 06, 2009',close:1.4000,volume:0},{date:'Marzo 09, 2009',close:1.3700,volume:0},{date:'Marzo 10, 2009',close:1.3700,volume:0},{date:'Marzo 11, 2009',close:1.3800,volume:0},{date:'Marzo 12, 2009',close:1.3900,volume:0},{date:'Marzo 13, 2009',close:1.4000,volume:0},{date:'Marzo 16, 2009',close:1.4000,volume:0},{date:'Marzo 17, 2009',close:1.4000,volume:0},{date:'Marzo 18, 2009',close:1.4200,volume:0},{date:'Marzo 19, 2009',close:1.4500,volume:0},{date:'Marzo 20, 2009',close:1.4400,volume:0},{date:'Marzo 23, 2009',close:1.4500,volume:0},{date:'Marzo 24, 2009',close:1.4600,volume:0},{date:'Marzo 25, 2009',close:1.4500,volume:0},{date:'Marzo 26, 2009',close:1.4400,volume:0},{date:'Marzo 27, 2009',close:1.4300,volume:0},{date:'Marzo 30, 2009',close:1.4200,volume:0},{date:'Marzo 31, 2009',close:1.4300,volume:0},{date:'Abril 01, 2009',close:1.4400,volume:0},{date:'Abril 02, 2009',close:1.4700,volume:0},{date:'Abril 03, 2009',close:1.4800,volume:0},{date:'Abril 06, 2009',close:1.4700,volume:0},{date:'Abril 07, 2009',close:1.4700,volume:0},{date:'Abril 08, 2009',close:1.4600,volume:0},{date:'Abril 09, 2009',close:1.4600,volume:0},{date:'Abril 10, 2009',close:1.4600,volume:0},{date:'Abril 13, 2009',close:1.4800,volume:0},{date:'Abril 14, 2009',close:1.4800,volume:0},{date:'Abril 15, 2009',close:1.4900,volume:0},{date:'Abril 16, 2009',close:1.4900,volume:0},{date:'Abril 17, 2009',close:1.4700,volume:0},{date:'Abril 20, 2009',close:1.4500,volume:0},{date:'Abril 21, 2009',close:1.4600,volume:0},{date:'Abril 22, 2009',close:1.4400,volume:0},{date:'Abril 23, 2009',close:1.4700,volume:0},{date:'Abril 24, 2009',close:1.4600,volume:0},{date:'Abril 27, 2009',close:1.4600,volume:0},{date:'Abril 28, 2009',close:1.4600,volume:0},{date:'Abril 29, 2009',close:1.4700,volume:0},{date:'Abril 30, 2009',close:1.4700,volume:0},{date:'Mayo 01, 2009',close:1.4900,volume:0},{date:'Mayo 04, 2009',close:1.5000,volume:0},{date:'Mayo 05, 2009',close:1.5000,volume:0},{date:'Mayo 06, 2009',close:1.5100,volume:0},{date:'Mayo 07, 2009',close:1.5000,volume:0},{date:'Mayo 08, 2009',close:1.5200,volume:0},{date:'Mayo 11, 2009',close:1.5100,volume:0},{date:'Mayo 12, 2009',close:1.5200,volume:0},{date:'Mayo 13, 2009',close:1.5100,volume:0},{date:'Mayo 14, 2009',close:1.5200,volume:0},{date:'Mayo 15, 2009',close:1.5100,volume:0},{date:'Mayo 18, 2009',close:1.5300,volume:0},{date:'Mayo 19, 2009',close:1.5400,volume:0},{date:'Mayo 20, 2009',close:1.5700,volume:0},{date:'Mayo 21, 2009',close:1.5800,volume:0},{date:'Mayo 22, 2009',close:1.5900,volume:0},{date:'Mayo 25, 2009',close:1.5900,volume:0},{date:'Mayo 26, 2009',close:1.5900,volume:0},{date:'Mayo 27, 2009',close:1.5900,volume:0},{date:'Mayo 28, 2009',close:1.5900,volume:0},{date:'Mayo 29, 2009',close:1.6100,volume:0},{date:'Junio 01, 2009',close:1.6400,volume:0},{date:'Junio 02, 2009',close:1.6500,volume:0},{date:'Junio 03, 2009',close:1.6200,volume:0},{date:'Junio 04, 2009',close:1.6100,volume:0},{date:'Junio 05, 2009',close:1.5900,volume:0},{date:'Junio 08, 2009',close:1.6000,volume:0},{date:'Junio 09, 2009',close:1.6300,volume:0},{date:'Junio 10, 2009',close:1.6300,volume:0},{date:'Junio 11, 2009',close:1.6500,volume:0},{date:'Junio 12, 2009',close:1.6400,volume:0},{date:'Junio 15, 2009',close:1.6300,volume:0},{date:'Junio 16, 2009',close:1.6300,volume:0},{date:'Junio 17, 2009',close:1.6300,volume:0},{date:'Junio 18, 2009',close:1.6300,volume:0},{date:'Junio 19, 2009',close:1.6500,volume:0},{date:'Junio 22, 2009',close:1.6300,volume:0},{date:'Junio 23, 2009',close:1.6400,volume:0},{date:'Junio 24, 2009',close:1.6400,volume:0},{date:'Junio 25, 2009',close:1.6300,volume:0},{date:'Junio 26, 2009',close:1.6500,volume:0},{date:'Junio 29, 2009',close:1.6500,volume:0},{date:'Junio 30, 2009',close:1.6400,volume:0},{date:'Julio 01, 2009',close:1.6400,volume:0},{date:'Julio 02, 2009',close:1.6300,volume:0},{date:'Julio 03, 2009',close:1.6300,volume:0},{date:'Julio 06, 2009',close:1.6200,volume:0},{date:'Julio 07, 2009',close:1.6100,volume:0},{date:'Julio 08, 2009',close:1.6000,volume:0},{date:'Julio 09, 2009',close:1.6300,volume:0},{date:'Julio 10, 2009',close:1.6100,volume:0},{date:'Julio 13, 2009',close:1.6200,volume:0},{date:'Julio 14, 2009',close:1.6300,volume:0},{date:'Julio 15, 2009',close:1.6400,volume:0},{date:'Julio 16, 2009',close:1.6400,volume:0},{date:'Julio 17, 2009',close:1.6300,volume:0},{date:'Julio 20, 2009',close:1.6500,volume:0},{date:'Julio 21, 2009',close:1.6400,volume:0},{date:'Julio 22, 2009',close:1.6400,volume:0},{date:'Julio 23, 2009',close:1.6400,volume:0},{date:'Julio 24, 2009',close:1.6400,volume:0},{date:'Julio 27, 2009',close:1.6400,volume:0},{date:'Julio 28, 2009',close:1.6400,volume:0},{date:'Julio 29, 2009',close:1.6300,volume:0},{date:'Julio 30, 2009',close:1.6400,volume:0},{date:'Julio 31, 2009',close:1.6700,volume:0},{date:'Agosto 03, 2009',close:1.6900,volume:0},{date:'Agosto 04, 2009',close:1.6900,volume:0},{date:'Agosto 05, 2009',close:1.6900,volume:0},{date:'Agosto 06, 2009',close:1.6700,volume:0},{date:'Agosto 07, 2009',close:1.6600,volume:0},{date:'Agosto 10, 2009',close:1.6400,volume:0},{date:'Agosto 11, 2009',close:1.6400,volume:0},{date:'Agosto 12, 2009',close:1.6400,volume:0},{date:'Agosto 13, 2009',close:1.6500,volume:0},{date:'Agosto 14, 2009',close:1.6500,volume:0},{date:'Agosto 17, 2009',close:1.6300,volume:0},{date:'Agosto 18, 2009',close:1.6500,volume:0},{date:'Agosto 19, 2009',close:1.6500,volume:0},{date:'Agosto 20, 2009',close:1.6500,volume:0},{date:'Agosto 21, 2009',close:1.6500,volume:0},{date:'Agosto 24, 2009',close:1.6400,volume:0},{date:'Agosto 25, 2009',close:1.6300,volume:0},{date:'Agosto 26, 2009',close:1.6200,volume:0},{date:'Agosto 27, 2009',close:1.6200,volume:0},{date:'Agosto 28, 2009',close:1.6200,volume:0},{date:'Agosto 31, 2009',close:1.6200,volume:0},{date:'Septiembre 01, 2009',close:1.6100,volume:0},{date:'Septiembre 02, 2009',close:1.6200,volume:0},{date:'Septiembre 03, 2009',close:1.6300,volume:0},{date:'Septiembre 04, 2009',close:1.6300,volume:0},{date:'Septiembre 07, 2009',close:1.6300,volume:0},{date:'Septiembre 08, 2009',close:1.6400,volume:0},{date:'Septiembre 09, 2009',close:1.6500,volume:0},{date:'Septiembre 10, 2009',close:1.6600,volume:0},{date:'Septiembre 11, 2009',close:1.6600,volume:0},{date:'Septiembre 14, 2009',close:1.6500,volume:0},{date:'Septiembre 15, 2009',close:1.6400,volume:0},{date:'Septiembre 16, 2009',close:1.6400,volume:0},{date:'Septiembre 17, 2009',close:1.6400,volume:0},{date:'Septiembre 18, 2009',close:1.6200,volume:0},{date:'Septiembre 21, 2009',close:1.6200,volume:0},{date:'Septiembre 22, 2009',close:1.6300,volume:0},{date:'Septiembre 23, 2009',close:1.6300,volume:0},{date:'Septiembre 24, 2009',close:1.6000,volume:0},{date:'Septiembre 25, 2009',close:1.5900,volume:0},{date:'Septiembre 28, 2009',close:1.5800,volume:0},{date:'Septiembre 29, 2009',close:1.5900,volume:0},{date:'Septiembre 30, 2009',close:1.6000,volume:0},{date:'Octubre 01, 2009',close:1.5900,volume:0},{date:'Octubre 02, 2009',close:1.5900,volume:0},{date:'Octubre 05, 2009',close:1.5900,volume:0},{date:'Octubre 06, 2009',close:1.5900,volume:0},{date:'Octubre 07, 2009',close:1.5900,volume:0},{date:'Octubre 08, 2009',close:1.6000,volume:0},{date:'Octubre 09, 2009',close:1.5800,volume:0},{date:'Octubre 12, 2009',close:1.5700,volume:0},{date:'Octubre 13, 2009',close:1.5900,volume:0},{date:'Octubre 14, 2009',close:1.5900,volume:0},{date:'Octubre 15, 2009',close:1.6200,volume:0},{date:'Octubre 16, 2009',close:1.6300,volume:0},{date:'Octubre 19, 2009',close:1.6400,volume:0},{date:'Octubre 20, 2009',close:1.6300,volume:0},{date:'Octubre 21, 2009',close:1.6500,volume:0},{date:'Octubre 22, 2009',close:1.6600,volume:0},{date:'Octubre 23, 2009',close:1.6300,volume:0},{date:'Octubre 26, 2009',close:1.6300,volume:0},{date:'Octubre 27, 2009',close:1.6300,volume:0},{date:'Octubre 28, 2009',close:1.6300,volume:0},{date:'Octubre 29, 2009',close:1.6500,volume:0},{date:'Octubre 30, 2009',close:1.6400,volume:0},{date:'Noviembre 02, 2009',close:1.6300,volume:0},{date:'Noviembre 03, 2009',close:1.6400,volume:0},{date:'Noviembre 04, 2009',close:1.6500,volume:0},{date:'Noviembre 05, 2009',close:1.6500,volume:0},{date:'Noviembre 06, 2009',close:1.6600,volume:0},{date:'Noviembre 09, 2009',close:1.6700,volume:0},{date:'Noviembre 10, 2009',close:1.6700,volume:0},{date:'Noviembre 11, 2009',close:1.6500,volume:0},{date:'Noviembre 12, 2009',close:1.6500,volume:0},{date:'Noviembre 13, 2009',close:1.6600,volume:0},{date:'Noviembre 16, 2009',close:1.6800,volume:0},{date:'Noviembre 17, 2009',close:1.6800,volume:0},{date:'Noviembre 18, 2009',close:1.6700,volume:0},{date:'Noviembre 19, 2009',close:1.6600,volume:0},{date:'Noviembre 20, 2009',close:1.6500,volume:0},{date:'Noviembre 23, 2009',close:1.6600,volume:0},{date:'Noviembre 24, 2009',close:1.6500,volume:0},{date:'Noviembre 25, 2009',close:1.6700,volume:0},{date:'Noviembre 26, 2009',close:1.6500,volume:0},{date:'Noviembre 27, 2009',close:1.6500,volume:0},{date:'Noviembre 30, 2009',close:1.6400,volume:0},{date:'Diciembre 01, 2009',close:1.6600,volume:0},{date:'Diciembre 02, 2009',close:1.6600,volume:0},{date:'Diciembre 03, 2009',close:1.6500,volume:0},{date:'Diciembre 04, 2009',close:1.6400,volume:0},{date:'Diciembre 07, 2009',close:1.6400,volume:0},{date:'Diciembre 08, 2009',close:1.6200,volume:0},{date:'Diciembre 09, 2009',close:1.6200,volume:0},{date:'Diciembre 10, 2009',close:1.6200,volume:0},{date:'Diciembre 11, 2009',close:1.6200,volume:0},{date:'Diciembre 14, 2009',close:1.6300,volume:0},{date:'Diciembre 15, 2009',close:1.6200,volume:0},{date:'Diciembre 16, 2009',close:1.6300,volume:0},{date:'Diciembre 17, 2009',close:1.6100,volume:0},{date:'Diciembre 18, 2009',close:1.6100,volume:0},{date:'Diciembre 21, 2009',close:1.6000,volume:0},{date:'Diciembre 22, 2009',close:1.5900,volume:0},{date:'Diciembre 23, 2009',close:1.5900,volume:0},{date:'Diciembre 24, 2009',close:1.5900,volume:0},{date:'Diciembre 25, 2009',close:1.5900,volume:0},{date:'Diciembre 28, 2009',close:1.6000,volume:0},{date:'Diciembre 29, 2009',close:1.5800,volume:0},{date:'Diciembre 30, 2009',close:1.6000,volume:0},{date:'Diciembre 31, 2009',close:1.6100,volume:0},{date:'Enero 01, 2010',close:1.6100,volume:0},{date:'Enero 04, 2010',close:1.6000,volume:0},{date:'Enero 05, 2010',close:1.5900,volume:0},{date:'Enero 06, 2010',close:1.6000,volume:0},{date:'Enero 07, 2010',close:1.5900,volume:0},{date:'Enero 08, 2010',close:1.6000,volume:0},{date:'Enero 11, 2010',close:1.6100,volume:0},{date:'Enero 12, 2010',close:1.6100,volume:0},{date:'Enero 13, 2010',close:1.6200,volume:0},{date:'Enero 14, 2010',close:1.6300,volume:0},{date:'Enero 15, 2010',close:1.6200,volume:0},{date:'Enero 18, 2010',close:1.6300,volume:0},{date:'Enero 19, 2010',close:1.6300,volume:0},{date:'Enero 20, 2010',close:1.6200,volume:0},{date:'Enero 21, 2010',close:1.6100,volume:0},{date:'Enero 22, 2010',close:1.6100,volume:0},{date:'Enero 25, 2010',close:1.6200,volume:0},{date:'Enero 26, 2010',close:1.6100,volume:0},{date:'Enero 27, 2010',close:1.6100,volume:0},{date:'Enero 28, 2010',close:1.6100,volume:0},{date:'Enero 29, 2010',close:1.5900,volume:0},{date:'Febrero 01, 2010',close:1.5900,volume:0},{date:'Febrero 02, 2010',close:1.5900,volume:0},{date:'Febrero 03, 2010',close:1.5800,volume:0},{date:'Febrero 04, 2010',close:1.5700,volume:0},{date:'Febrero 05, 2010',close:1.5600,volume:0},{date:'Febrero 08, 2010',close:1.5500,volume:0},{date:'Febrero 09, 2010',close:1.5700,volume:0},{date:'Febrero 10, 2010',close:1.5500,volume:0},{date:'Febrero 11, 2010',close:1.5600,volume:0},{date:'Febrero 12, 2010',close:1.5700,volume:0},{date:'Febrero 15, 2010',close:1.5600,volume:0},{date:'Febrero 16, 2010',close:1.5700,volume:0},{date:'Febrero 17, 2010',close:1.5600,volume:0},{date:'Febrero 18, 2010',close:1.5400,volume:0},{date:'Febrero 19, 2010',close:1.5400,volume:0},{date:'Febrero 22, 2010',close:1.5400,volume:0},{date:'Febrero 23, 2010',close:1.5400,volume:0},{date:'Febrero 24, 2010',close:1.5400,volume:0},{date:'Febrero 25, 2010',close:1.5200,volume:0},{date:'Febrero 26, 2010',close:1.5200,volume:0},{date:'Marzo 01, 2010',close:1.4900,volume:0},{date:'Marzo 02, 2010',close:1.4900,volume:0},{date:'Marzo 03, 2010',close:1.5000,volume:0},{date:'Marzo 04, 2010',close:1.5000,volume:0},{date:'Marzo 05, 2010',close:1.5100,volume:0},{date:'Marzo 08, 2010',close:1.5000,volume:0},{date:'Marzo 09, 2010',close:1.4900,volume:0},{date:'Marzo 10, 2010',close:1.4900,volume:0},{date:'Marzo 11, 2010',close:1.5000,volume:0},{date:'Marzo 12, 2010',close:1.5200,volume:0},{date:'Marzo 15, 2010',close:1.5000,volume:0},{date:'Marzo 16, 2010',close:1.5200,volume:0},{date:'Marzo 17, 2010',close:1.5300,volume:0},{date:'Marzo 18, 2010',close:1.5200,volume:0},{date:'Marzo 19, 2010',close:1.5000,volume:0},{date:'Marzo 22, 2010',close:1.5000,volume:0},{date:'Marzo 23, 2010',close:1.5000,volume:0},{date:'Marzo 24, 2010',close:1.4800,volume:0},{date:'Marzo 25, 2010',close:1.4800,volume:0},{date:'Marzo 26, 2010',close:1.4900,volume:0},{date:'Marzo 29, 2010',close:1.4900,volume:0},{date:'Marzo 30, 2010',close:1.5000,volume:0},{date:'Marzo 31, 2010',close:1.5100,volume:0},{date:'Abril 01, 2010',close:1.5200,volume:0},{date:'Abril 02, 2010',close:1.5200,volume:0},{date:'Abril 05, 2010',close:1.5200,volume:0},{date:'Abril 06, 2010',close:1.5200,volume:0},{date:'Abril 07, 2010',close:1.5200,volume:0},{date:'Abril 08, 2010',close:1.5200,volume:0},{date:'Abril 09, 2010',close:1.5300,volume:0},{date:'Abril 12, 2010',close:1.5300,volume:0},{date:'Abril 13, 2010',close:1.5300,volume:0},{date:'Abril 14, 2010',close:1.5400,volume:0},{date:'Abril 15, 2010',close:1.5400,volume:0},{date:'Abril 16, 2010',close:1.5300,volume:0},{date:'Abril 19, 2010',close:1.5300,volume:0},{date:'Abril 20, 2010',close:1.5300,volume:0},{date:'Abril 21, 2010',close:1.5400,volume:0},{date:'Abril 22, 2010',close:1.5300,volume:0},{date:'Abril 23, 2010',close:1.5300,volume:0},{date:'Abril 26, 2010',close:1.5400,volume:0},{date:'Abril 27, 2010',close:1.5200,volume:0},{date:'Abril 28, 2010',close:1.5200,volume:0},{date:'Abril 29, 2010',close:1.5300,volume:0},{date:'Abril 30, 2010',close:1.5200,volume:0},{date:'Mayo 03, 2010',close:1.5200,volume:0},{date:'Mayo 04, 2010',close:1.5100,volume:0},{date:'Mayo 05, 2010',close:1.5100,volume:0},{date:'Mayo 06, 2010',close:1.4700,volume:0},{date:'Mayo 07, 2010',close:1.4800,volume:0},{date:'Mayo 10, 2010',close:1.4800,volume:0},{date:'Mayo 11, 2010',close:1.4900,volume:0},{date:'Mayo 12, 2010',close:1.4800,volume:0},{date:'Mayo 13, 2010',close:1.4500,volume:0},{date:'Mayo 14, 2010',close:1.4500,volume:0},{date:'Mayo 17, 2010',close:1.4400,volume:0},{date:'Mayo 18, 2010',close:1.4200,volume:0},{date:'Mayo 19, 2010',close:1.4400,volume:0},{date:'Mayo 20, 2010',close:1.4300,volume:0},{date:'Mayo 21, 2010',close:1.4400,volume:0},{date:'Mayo 24, 2010',close:1.4400,volume:0},{date:'Mayo 25, 2010',close:1.4400,volume:0},{date:'Mayo 26, 2010',close:1.4300,volume:0},{date:'Mayo 27, 2010',close:1.4500,volume:0},{date:'Mayo 28, 2010',close:1.4400,volume:0},{date:'Mayo 31, 2010',close:1.4500,volume:0},{date:'Junio 01, 2010',close:1.4600,volume:0},{date:'Junio 02, 2010',close:1.4600,volume:0},{date:'Junio 03, 2010',close:1.4600,volume:0},{date:'Junio 04, 2010',close:1.4400,volume:0},{date:'Junio 07, 2010',close:1.4400,volume:0},{date:'Junio 08, 2010',close:1.4400,volume:0},{date:'Junio 09, 2010',close:1.4500,volume:0},{date:'Junio 10, 2010',close:1.4700,volume:0},{date:'Junio 11, 2010',close:1.4500,volume:0},{date:'Junio 14, 2010',close:1.4700,volume:0},{date:'Junio 15, 2010',close:1.4800,volume:0},{date:'Junio 16, 2010',close:1.4700,volume:0},{date:'Junio 17, 2010',close:1.4800,volume:0},{date:'Junio 18, 2010',close:1.4800,volume:0},{date:'Junio 21, 2010',close:1.4700,volume:0},{date:'Junio 22, 2010',close:1.4800,volume:0},{date:'Junio 23, 2010',close:1.4900,volume:0},{date:'Junio 24, 2010',close:1.4900,volume:0},{date:'Junio 25, 2010',close:1.5000,volume:0},{date:'Junio 28, 2010',close:1.5000,volume:0},{date:'Junio 29, 2010',close:1.5000,volume:0},{date:'Junio 30, 2010',close:1.4900,volume:0},{date:'Julio 01, 2010',close:1.5100,volume:0},{date:'Julio 02, 2010',close:1.5100,volume:0},{date:'Julio 05, 2010',close:1.5100,volume:0},{date:'Julio 06, 2010',close:1.5100,volume:0},{date:'Julio 07, 2010',close:1.5100,volume:0},{date:'Julio 08, 2010',close:1.5100,volume:0},{date:'Julio 09, 2010',close:1.5000,volume:0},{date:'Julio 12, 2010',close:1.5000,volume:0},{date:'Julio 13, 2010',close:1.5100,volume:0},{date:'Julio 14, 2010',close:1.5200,volume:0},{date:'Julio 15, 2010',close:1.5400,volume:0},{date:'Julio 16, 2010',close:1.5200,volume:0},{date:'Julio 19, 2010',close:1.5200,volume:0},{date:'Julio 20, 2010',close:1.5200,volume:0},{date:'Julio 21, 2010',close:1.5100,volume:0},{date:'Julio 22, 2010',close:1.5200,volume:0},{date:'Julio 23, 2010',close:1.5400,volume:0},{date:'Julio 26, 2010',close:1.5400,volume:0},{date:'Julio 27, 2010',close:1.5500,volume:0},{date:'Julio 28, 2010',close:1.5500,volume:0},{date:'Julio 29, 2010',close:1.5600,volume:0},{date:'Julio 30, 2010',close:1.5600,volume:0},{date:'Agosto 02, 2010',close:1.5800,volume:0},{date:'Agosto 03, 2010',close:1.5900,volume:0},{date:'Agosto 04, 2010',close:1.5800,volume:0},{date:'Agosto 05, 2010',close:1.5800,volume:0},{date:'Agosto 06, 2010',close:1.5900,volume:0},{date:'Agosto 09, 2010',close:1.5900,volume:0},{date:'Agosto 10, 2010',close:1.5800,volume:0},{date:'Agosto 11, 2010',close:1.5600,volume:0},{date:'Agosto 12, 2010',close:1.5500,volume:0},{date:'Agosto 13, 2010',close:1.5500,volume:0},{date:'Agosto 16, 2010',close:1.5600,volume:0},{date:'Agosto 17, 2010',close:1.5500,volume:0},{date:'Agosto 18, 2010',close:1.5600,volume:0},{date:'Agosto 19, 2010',close:1.5500,volume:0},{date:'Agosto 20, 2010',close:1.5500,volume:0},{date:'Agosto 23, 2010',close:1.5500,volume:0},{date:'Agosto 24, 2010',close:1.5300,volume:0},{date:'Agosto 25, 2010',close:1.5400,volume:0},{date:'Agosto 26, 2010',close:1.5500,volume:0},{date:'Agosto 27, 2010',close:1.5500,volume:0},{date:'Agosto 30, 2010',close:1.5400,volume:0},{date:'Agosto 31, 2010',close:1.5300,volume:0},{date:'Septiembre 01, 2010',close:1.5400,volume:0},{date:'Septiembre 02, 2010',close:1.5300,volume:0},{date:'Septiembre 03, 2010',close:1.5400,volume:0},{date:'Septiembre 06, 2010',close:1.5300,volume:0},{date:'Septiembre 07, 2010',close:1.5300,volume:0},{date:'Septiembre 08, 2010',close:1.5400,volume:0},{date:'Septiembre 09, 2010',close:1.5400,volume:0},{date:'Septiembre 10, 2010',close:1.5300,volume:0},{date:'Septiembre 13, 2010',close:1.5400,volume:0},{date:'Septiembre 14, 2010',close:1.5500,volume:0},{date:'Septiembre 15, 2010',close:1.5600,volume:0},{date:'Septiembre 16, 2010',close:1.5600,volume:0},{date:'Septiembre 17, 2010',close:1.5600,volume:0},{date:'Septiembre 20, 2010',close:1.5500,volume:0},{date:'Septiembre 21, 2010',close:1.5600,volume:0},{date:'Septiembre 22, 2010',close:1.5600,volume:0},{date:'Septiembre 23, 2010',close:1.5600,volume:0},{date:'Septiembre 24, 2010',close:1.5800,volume:0},{date:'Septiembre 27, 2010',close:1.5800,volume:0},{date:'Septiembre 28, 2010',close:1.5800,volume:0},{date:'Septiembre 29, 2010',close:1.5700,volume:0},{date:'Septiembre 30, 2010',close:1.5700,volume:0},{date:'Octubre 01, 2010',close:1.5800,volume:0},{date:'Octubre 04, 2010',close:1.5800,volume:0},{date:'Octubre 05, 2010',close:1.5800,volume:0},{date:'Octubre 06, 2010',close:1.5800,volume:0},{date:'Octubre 07, 2010',close:1.5800,volume:0},{date:'Octubre 08, 2010',close:1.5900,volume:0},{date:'Octubre 11, 2010',close:1.5800,volume:0},{date:'Octubre 12, 2010',close:1.5800,volume:0},{date:'Octubre 13, 2010',close:1.5800,volume:0},{date:'Octubre 14, 2010',close:1.6000,volume:0},{date:'Octubre 15, 2010',close:1.5900,volume:0},{date:'Octubre 18, 2010',close:1.5800,volume:0},{date:'Octubre 19, 2010',close:1.5600,volume:0},{date:'Octubre 20, 2010',close:1.5800,volume:0},{date:'Octubre 21, 2010',close:1.5700,volume:0},{date:'Octubre 22, 2010',close:1.5600,volume:0},{date:'Octubre 25, 2010',close:1.5700,volume:0},{date:'Octubre 26, 2010',close:1.5800,volume:0},{date:'Octubre 27, 2010',close:1.5700,volume:0},{date:'Octubre 28, 2010',close:1.5900,volume:0},{date:'Octubre 29, 2010',close:1.6000,volume:0},{date:'Noviembre 01, 2010',close:1.6000,volume:0},{date:'Noviembre 02, 2010',close:1.6000,volume:0},{date:'Noviembre 03, 2010',close:1.6000,volume:0},{date:'Noviembre 04, 2010',close:1.6200,volume:0},{date:'Noviembre 05, 2010',close:1.6100,volume:0},{date:'Noviembre 08, 2010',close:1.6100,volume:0},{date:'Noviembre 09, 2010',close:1.5900,volume:0},{date:'Noviembre 10, 2010',close:1.6100,volume:0},{date:'Noviembre 11, 2010',close:1.6100,volume:0},{date:'Noviembre 12, 2010',close:1.6100,volume:0},{date:'Noviembre 15, 2010',close:1.6000,volume:0},{date:'Noviembre 16, 2010',close:1.5800,volume:0},{date:'Noviembre 17, 2010',close:1.5900,volume:0},{date:'Noviembre 18, 2010',close:1.6000,volume:0},{date:'Noviembre 19, 2010',close:1.5900,volume:0},{date:'Noviembre 22, 2010',close:1.5900,volume:0},{date:'Noviembre 23, 2010',close:1.5700,volume:0},{date:'Noviembre 24, 2010',close:1.5700,volume:0},{date:'Noviembre 25, 2010',close:1.5700,volume:0},{date:'Noviembre 26, 2010',close:1.5500,volume:0},{date:'Noviembre 29, 2010',close:1.5500,volume:0},{date:'Noviembre 30, 2010',close:1.5500,volume:0},{date:'Diciembre 01, 2010',close:1.5600,volume:0},{date:'Diciembre 02, 2010',close:1.5500,volume:0},{date:'Diciembre 03, 2010',close:1.5700,volume:0},{date:'Diciembre 06, 2010',close:1.5700,volume:0},{date:'Diciembre 07, 2010',close:1.5700,volume:0},{date:'Diciembre 08, 2010',close:1.5800,volume:0},{date:'Diciembre 09, 2010',close:1.5700,volume:0},{date:'Diciembre 10, 2010',close:1.5800,volume:0},{date:'Diciembre 13, 2010',close:1.5800,volume:0},{date:'Diciembre 14, 2010',close:1.5700,volume:0},{date:'Diciembre 15, 2010',close:1.5500,volume:0},{date:'Diciembre 16, 2010',close:1.5600,volume:0},{date:'Diciembre 17, 2010',close:1.5500,volume:0},{date:'Diciembre 20, 2010',close:1.5500,volume:0},{date:'Diciembre 21, 2010',close:1.5400,volume:0},{date:'Diciembre 22, 2010',close:1.5300,volume:0},{date:'Diciembre 23, 2010',close:1.5400,volume:0},{date:'Diciembre 24, 2010',close:1.5400,volume:0},{date:'Diciembre 27, 2010',close:1.5400,volume:0},{date:'Diciembre 28, 2010',close:1.5300,volume:0},{date:'Diciembre 29, 2010',close:1.5400,volume:0},{date:'Diciembre 30, 2010',close:1.5400,volume:0},{date:'Diciembre 31, 2010',close:1.5500,volume:0},{date:'Enero 03, 2011',close:1.5400,volume:0},{date:'Enero 04, 2011',close:1.5500,volume:0},{date:'Enero 05, 2011',close:1.5500,volume:0},{date:'Enero 06, 2011',close:1.5400,volume:0},{date:'Enero 07, 2011',close:1.5500,volume:0},{date:'Enero 10, 2011',close:1.5500,volume:0},{date:'Enero 11, 2011',close:1.5600,volume:0},{date:'Enero 12, 2011',close:1.5700,volume:0},{date:'Enero 13, 2011',close:1.5800,volume:0},{date:'Enero 14, 2011',close:1.5800,volume:0},{date:'Enero 17, 2011',close:1.5800,volume:0},{date:'Enero 18, 2011',close:1.5900,volume:0},{date:'Enero 19, 2011',close:1.5900,volume:0},{date:'Enero 20, 2011',close:1.5900,volume:0},{date:'Enero 21, 2011',close:1.5900,volume:0},{date:'Enero 24, 2011',close:1.5900,volume:0},{date:'Enero 25, 2011',close:1.5800,volume:0},{date:'Enero 26, 2011',close:1.5900,volume:0},{date:'Enero 27, 2011',close:1.5900,volume:0},{date:'Enero 28, 2011',close:1.5800,volume:0},{date:'Enero 31, 2011',close:1.6000,volume:0},{date:'Febrero 01, 2011',close:1.6100,volume:0},{date:'Febrero 02, 2011',close:1.6100,volume:0},{date:'Febrero 03, 2011',close:1.6100,volume:0},{date:'Febrero 04, 2011',close:1.6100,volume:0},{date:'Febrero 07, 2011',close:1.6100,volume:0},{date:'Febrero 08, 2011',close:1.6000,volume:0},{date:'Febrero 09, 2011',close:1.6000,volume:0},{date:'Febrero 10, 2011',close:1.6000,volume:0},{date:'Febrero 11, 2011',close:1.6000,volume:0},{date:'Febrero 14, 2011',close:1.6000,volume:0},{date:'Febrero 15, 2011',close:1.6100,volume:0},{date:'Febrero 16, 2011',close:1.6000,volume:0},{date:'Febrero 17, 2011',close:1.6100,volume:0},{date:'Febrero 18, 2011',close:1.6200,volume:0},{date:'Febrero 21, 2011',close:1.6200,volume:0},{date:'Febrero 22, 2011',close:1.6100,volume:0},{date:'Febrero 23, 2011',close:1.6200,volume:0},{date:'Febrero 24, 2011',close:1.6100,volume:0},{date:'Febrero 25, 2011',close:1.6100,volume:0},{date:'Febrero 28, 2011',close:1.6200,volume:0},{date:'Marzo 01, 2011',close:1.6200,volume:0},{date:'Marzo 02, 2011',close:1.6300,volume:0},{date:'Marzo 03, 2011',close:1.6200,volume:0},{date:'Marzo 04, 2011',close:1.6200,volume:0},{date:'Marzo 07, 2011',close:1.6200,volume:0},{date:'Marzo 08, 2011',close:1.6100,volume:0},{date:'Marzo 09, 2011',close:1.6100,volume:0},{date:'Marzo 10, 2011',close:1.6000,volume:0},{date:'Marzo 11, 2011',close:1.6000,volume:0},{date:'Marzo 14, 2011',close:1.6100,volume:0},{date:'Marzo 15, 2011',close:1.6000,volume:0},{date:'Marzo 16, 2011',close:1.5900,volume:0},{date:'Marzo 17, 2011',close:1.6100,volume:0},{date:'Marzo 18, 2011',close:1.6200,volume:0},{date:'Marzo 21, 2011',close:1.6300,volume:0},{date:'Marzo 22, 2011',close:1.6300,volume:0},{date:'Marzo 23, 2011',close:1.6200,volume:0},{date:'Marzo 24, 2011',close:1.6100,volume:0},{date:'Marzo 25, 2011',close:1.6000,volume:0},{date:'Marzo 28, 2011',close:1.5900,volume:0},{date:'Marzo 29, 2011',close:1.6000,volume:0},{date:'Marzo 30, 2011',close:1.6000,volume:0},{date:'Marzo 31, 2011',close:1.6000,volume:0},{date:'Abril 01, 2011',close:1.6100,volume:0},{date:'Abril 04, 2011',close:1.6100,volume:0},{date:'Abril 05, 2011',close:1.6200,volume:0},{date:'Abril 06, 2011',close:1.6300,volume:0},{date:'Abril 07, 2011',close:1.6300,volume:0},{date:'Abril 08, 2011',close:1.6300,volume:0},{date:'Abril 11, 2011',close:1.6300,volume:0},{date:'Abril 12, 2011',close:1.6200,volume:0},{date:'Abril 13, 2011',close:1.6200,volume:0},{date:'Abril 14, 2011',close:1.6300,volume:0},{date:'Abril 15, 2011',close:1.6300,volume:0},{date:'Abril 18, 2011',close:1.6200,volume:0},{date:'Abril 19, 2011',close:1.6300,volume:0},{date:'Abril 20, 2011',close:1.6400,volume:0},{date:'Abril 21, 2011',close:1.6500,volume:0},{date:'Abril 22, 2011',close:1.6500,volume:0},{date:'Abril 25, 2011',close:1.6500,volume:0},{date:'Abril 26, 2011',close:1.6400,volume:0},{date:'Abril 27, 2011',close:1.6600,volume:0},{date:'Abril 28, 2011',close:1.6600,volume:0},{date:'Abril 29, 2011',close:1.6700,volume:0},{date:'Mayo 02, 2011',close:1.6600,volume:0},{date:'Mayo 03, 2011',close:1.6400,volume:0},{date:'Mayo 04, 2011',close:1.6400,volume:0},{date:'Mayo 05, 2011',close:1.6300,volume:0},{date:'Mayo 06, 2011',close:1.6300,volume:0},{date:'Mayo 09, 2011',close:1.6300,volume:0},{date:'Mayo 10, 2011',close:1.6300,volume:0},{date:'Mayo 11, 2011',close:1.6300,volume:0},{date:'Mayo 12, 2011',close:1.6200,volume:0},{date:'Mayo 13, 2011',close:1.6100,volume:0},{date:'Mayo 16, 2011',close:1.6200,volume:0},{date:'Mayo 17, 2011',close:1.6200,volume:0},{date:'Mayo 18, 2011',close:1.6100,volume:0},{date:'Mayo 19, 2011',close:1.6200,volume:0},{date:'Mayo 20, 2011',close:1.6200,volume:0},{date:'Mayo 23, 2011',close:1.6100,volume:0},{date:'Mayo 24, 2011',close:1.6100,volume:0},{date:'Mayo 25, 2011',close:1.6200,volume:0},{date:'Mayo 26, 2011',close:1.6300,volume:0},{date:'Mayo 27, 2011',close:1.6500,volume:0},{date:'Mayo 30, 2011',close:1.6400,volume:0},{date:'Mayo 31, 2011',close:1.6400,volume:0},{date:'Junio 01, 2011',close:1.6300,volume:0},{date:'Junio 02, 2011',close:1.6300,volume:0},{date:'Junio 03, 2011',close:1.6400,volume:0},{date:'Junio 06, 2011',close:1.6300,volume:0},{date:'Junio 07, 2011',close:1.6400,volume:0},{date:'Junio 08, 2011',close:1.6300,volume:0},{date:'Junio 09, 2011',close:1.6300,volume:0},{date:'Junio 10, 2011',close:1.6200,volume:0},{date:'Junio 13, 2011',close:1.6300,volume:0},{date:'Junio 14, 2011',close:1.6300,volume:0},{date:'Junio 15, 2011',close:1.6100,volume:0},{date:'Junio 16, 2011',close:1.6100,volume:0},{date:'Junio 17, 2011',close:1.6100,volume:0},{date:'Junio 20, 2011',close:1.6100,volume:0},{date:'Junio 21, 2011',close:1.6200,volume:0},{date:'Junio 22, 2011',close:1.6100,volume:0},{date:'Junio 23, 2011',close:1.6000,volume:0},{date:'Junio 24, 2011',close:1.5900,volume:0},{date:'Junio 27, 2011',close:1.5900,volume:0},{date:'Junio 28, 2011',close:1.5900,volume:0},{date:'Junio 29, 2011',close:1.6000,volume:0},{date:'Junio 30, 2011',close:1.6000,volume:0},{date:'Julio 01, 2011',close:1.6000,volume:0},{date:'Julio 04, 2011',close:1.6000,volume:0},{date:'Julio 05, 2011',close:1.6000,volume:0},{date:'Julio 06, 2011',close:1.6000,volume:0},{date:'Julio 07, 2011',close:1.5900,volume:0},{date:'Julio 08, 2011',close:1.6000,volume:0},{date:'Julio 11, 2011',close:1.5900,volume:0},{date:'Julio 12, 2011',close:1.5900,volume:0},{date:'Julio 13, 2011',close:1.6100,volume:0},{date:'Julio 14, 2011',close:1.6100,volume:0},{date:'Julio 15, 2011',close:1.6100,volume:0},{date:'Julio 18, 2011',close:1.6000,volume:0},{date:'Julio 19, 2011',close:1.6100,volume:0},{date:'Julio 20, 2011',close:1.6100,volume:0},{date:'Julio 21, 2011',close:1.6300,volume:0},{date:'Julio 22, 2011',close:1.6300,volume:0},{date:'Julio 25, 2011',close:1.6200,volume:0},{date:'Julio 26, 2011',close:1.6400,volume:0},{date:'Julio 27, 2011',close:1.6300,volume:0},{date:'Julio 28, 2011',close:1.6300,volume:0},{date:'Julio 29, 2011',close:1.6400,volume:0},{date:'Agosto 01, 2011',close:1.6200,volume:0},{date:'Agosto 02, 2011',close:1.6200,volume:0},{date:'Agosto 03, 2011',close:1.6400,volume:0},{date:'Agosto 04, 2011',close:1.6200,volume:0},{date:'Agosto 05, 2011',close:1.6300,volume:0},{date:'Agosto 08, 2011',close:1.6300,volume:0},{date:'Agosto 09, 2011',close:1.6300,volume:0},{date:'Agosto 10, 2011',close:1.6100,volume:0},{date:'Agosto 11, 2011',close:1.6200,volume:0},{date:'Agosto 12, 2011',close:1.6200,volume:0},{date:'Agosto 15, 2011',close:1.6300,volume:0},{date:'Agosto 16, 2011',close:1.6400,volume:0},{date:'Agosto 17, 2011',close:1.6500,volume:0},{date:'Agosto 18, 2011',close:1.6500,volume:0},{date:'Agosto 19, 2011',close:1.6400,volume:0},{date:'Agosto 22, 2011',close:1.6400,volume:0},{date:'Agosto 23, 2011',close:1.6400,volume:0},{date:'Agosto 24, 2011',close:1.6300,volume:0},{date:'Agosto 25, 2011',close:1.6200,volume:0},{date:'Agosto 26, 2011',close:1.6300,volume:0},{date:'Agosto 29, 2011',close:1.6400,volume:0},{date:'Agosto 30, 2011',close:1.6300,volume:0},{date:'Agosto 31, 2011',close:1.6200,volume:0},{date:'Septiembre 01, 2011',close:1.6100,volume:0},{date:'Septiembre 02, 2011',close:1.6200,volume:0},{date:'Septiembre 05, 2011',close:1.6100,volume:0},{date:'Septiembre 06, 2011',close:1.5900,volume:0},{date:'Septiembre 07, 2011',close:1.5900,volume:0},{date:'Septiembre 08, 2011',close:1.5900,volume:0},{date:'Septiembre 09, 2011',close:1.5800,volume:0},{date:'Septiembre 12, 2011',close:1.5800,volume:0},{date:'Septiembre 13, 2011',close:1.5700,volume:0},{date:'Septiembre 14, 2011',close:1.5700,volume:0},{date:'Septiembre 15, 2011',close:1.5800,volume:0},{date:'Septiembre 16, 2011',close:1.5700,volume:0},{date:'Septiembre 19, 2011',close:1.5600,volume:0},{date:'Septiembre 20, 2011',close:1.5700,volume:0},{date:'Septiembre 21, 2011',close:1.5500,volume:0},{date:'Septiembre 22, 2011',close:1.5300,volume:0},{date:'Septiembre 23, 2011',close:1.5400,volume:0},{date:'Septiembre 26, 2011',close:1.5500,volume:0},{date:'Septiembre 27, 2011',close:1.5600,volume:0},{date:'Septiembre 28, 2011',close:1.5500,volume:0},{date:'Septiembre 29, 2011',close:1.5600,volume:0},{date:'Septiembre 30, 2011',close:1.5500,volume:0},{date:'Octubre 03, 2011',close:1.5400,volume:0},{date:'Octubre 04, 2011',close:1.5400,volume:0},{date:'Octubre 05, 2011',close:1.5400,volume:0},{date:'Octubre 06, 2011',close:1.5400,volume:0},{date:'Octubre 07, 2011',close:1.5500,volume:0},{date:'Octubre 10, 2011',close:1.5600,volume:0},{date:'Octubre 11, 2011',close:1.5500,volume:0},{date:'Octubre 12, 2011',close:1.5700,volume:0},{date:'Octubre 13, 2011',close:1.5700,volume:0},{date:'Octubre 14, 2011',close:1.5800,volume:0},{date:'Octubre 17, 2011',close:1.5700,volume:0},{date:'Octubre 18, 2011',close:1.5700,volume:0},{date:'Octubre 19, 2011',close:1.5700,volume:0},{date:'Octubre 20, 2011',close:1.5700,volume:0},{date:'Octubre 21, 2011',close:1.5900,volume:0},{date:'Octubre 24, 2011',close:1.5900,volume:0},{date:'Octubre 25, 2011',close:1.6000,volume:0},{date:'Octubre 26, 2011',close:1.5900,volume:0},{date:'Octubre 27, 2011',close:1.6000,volume:0},{date:'Octubre 28, 2011',close:1.6100,volume:0},{date:'Octubre 31, 2011',close:1.6000,volume:0},{date:'Noviembre 01, 2011',close:1.5900,volume:0},{date:'Noviembre 02, 2011',close:1.5900,volume:0},{date:'Noviembre 03, 2011',close:1.6000,volume:0},{date:'Noviembre 04, 2011',close:1.6000,volume:0},{date:'Noviembre 07, 2011',close:1.6000,volume:0},{date:'Noviembre 08, 2011',close:1.6000,volume:0},{date:'Noviembre 09, 2011',close:1.5900,volume:0},{date:'Noviembre 10, 2011',close:1.5900,volume:0},{date:'Noviembre 11, 2011',close:1.6000,volume:0},{date:'Noviembre 14, 2011',close:1.5800,volume:0},{date:'Noviembre 15, 2011',close:1.5800,volume:0},{date:'Noviembre 16, 2011',close:1.5700,volume:0},{date:'Noviembre 17, 2011',close:1.5700,volume:0},{date:'Noviembre 18, 2011',close:1.5700,volume:0},{date:'Noviembre 21, 2011',close:1.5600,volume:0},{date:'Noviembre 22, 2011',close:1.5600,volume:0},{date:'Noviembre 23, 2011',close:1.5500,volume:0},{date:'Noviembre 24, 2011',close:1.5400,volume:0},{date:'Noviembre 25, 2011',close:1.5400,volume:0},{date:'Noviembre 28, 2011',close:1.5500,volume:0},{date:'Noviembre 29, 2011',close:1.5600,volume:0},{date:'Noviembre 30, 2011',close:1.5600,volume:0},{date:'Diciembre 01, 2011',close:1.5600,volume:0},{date:'Diciembre 02, 2011',close:1.5500,volume:0},{date:'Diciembre 05, 2011',close:1.5600,volume:0},{date:'Diciembre 06, 2011',close:1.5600,volume:0},{date:'Diciembre 07, 2011',close:1.5700,volume:0},{date:'Diciembre 08, 2011',close:1.5600,volume:0},{date:'Diciembre 09, 2011',close:1.5600,volume:0},{date:'Diciembre 12, 2011',close:1.5500,volume:0},{date:'Diciembre 13, 2011',close:1.5400,volume:0},{date:'Diciembre 14, 2011',close:1.5400,volume:0},{date:'Diciembre 15, 2011',close:1.5500,volume:0},{date:'Diciembre 16, 2011',close:1.5500,volume:0},{date:'Diciembre 19, 2011',close:1.5400,volume:0},{date:'Diciembre 20, 2011',close:1.5600,volume:0},{date:'Diciembre 21, 2011',close:1.5600,volume:0},{date:'Diciembre 22, 2011',close:1.5600,volume:0},{date:'Diciembre 23, 2011',close:1.5500,volume:0},{date:'Diciembre 26, 2011',close:1.5600,volume:0},{date:'Diciembre 27, 2011',close:1.5600,volume:0},{date:'Diciembre 28, 2011',close:1.5400,volume:0},{date:'Diciembre 29, 2011',close:1.5400,volume:0},{date:'Diciembre 30, 2011',close:1.5500,volume:0},{date:'Enero 02, 2012',close:1.5500,volume:0},{date:'Enero 03, 2012',close:1.5600,volume:0},{date:'Enero 04, 2012',close:1.5600,volume:0},{date:'Enero 05, 2012',close:1.5400,volume:0},{date:'Enero 06, 2012',close:1.5400,volume:0},{date:'Enero 09, 2012',close:1.5400,volume:0},{date:'Enero 10, 2012',close:1.5400,volume:0},{date:'Enero 11, 2012',close:1.5300,volume:0},{date:'Enero 12, 2012',close:1.5300,volume:0},{date:'Enero 13, 2012',close:1.5300,volume:0},{date:'Enero 16, 2012',close:1.5300,volume:0},{date:'Enero 17, 2012',close:1.5300,volume:0},{date:'Enero 18, 2012',close:1.5400,volume:0},{date:'Enero 19, 2012',close:1.5400,volume:0},{date:'Enero 20, 2012',close:1.5500,volume:0},{date:'Enero 23, 2012',close:1.5500,volume:0},{date:'Enero 24, 2012',close:1.5600,volume:0},{date:'Enero 25, 2012',close:1.5600,volume:0},{date:'Enero 26, 2012',close:1.5600,volume:0},{date:'Enero 27, 2012',close:1.5700,volume:0},{date:'Enero 30, 2012',close:1.5700,volume:0},{date:'Enero 31, 2012',close:1.5700,volume:0},{date:'Febrero 01, 2012',close:1.5800,volume:0},{date:'Febrero 02, 2012',close:1.5800,volume:0},{date:'Febrero 03, 2012',close:1.5800,volume:0},{date:'Febrero 06, 2012',close:1.5800,volume:0},{date:'Febrero 07, 2012',close:1.5800,volume:0},{date:'Febrero 08, 2012',close:1.5800,volume:0},{date:'Febrero 09, 2012',close:1.5800,volume:0},{date:'Febrero 10, 2012',close:1.5700,volume:0},{date:'Febrero 13, 2012',close:1.5700,volume:0},{date:'Febrero 14, 2012',close:1.5600,volume:0},{date:'Febrero 15, 2012',close:1.5600,volume:0},{date:'Febrero 16, 2012',close:1.5700,volume:0},{date:'Febrero 17, 2012',close:1.5800,volume:0},{date:'Febrero 20, 2012',close:1.5800,volume:0},{date:'Febrero 21, 2012',close:1.5700,volume:0},{date:'Febrero 22, 2012',close:1.5600,volume:0},{date:'Febrero 23, 2012',close:1.5700,volume:0},{date:'Febrero 24, 2012',close:1.5800,volume:0},{date:'Febrero 27, 2012',close:1.5800,volume:0},{date:'Febrero 28, 2012',close:1.5900,volume:0},{date:'Febrero 29, 2012',close:1.5900,volume:0},{date:'Marzo 01, 2012',close:1.5900,volume:0},{date:'Marzo 02, 2012',close:1.5800,volume:0},{date:'Marzo 05, 2012',close:1.5800,volume:0},{date:'Marzo 06, 2012',close:1.5700,volume:0},{date:'Marzo 07, 2012',close:1.5700,volume:0},{date:'Marzo 08, 2012',close:1.5800,volume:0},{date:'Marzo 09, 2012',close:1.5600,volume:0},{date:'Marzo 12, 2012',close:1.5600,volume:0},{date:'Marzo 13, 2012',close:1.5700,volume:0},{date:'Marzo 14, 2012',close:1.5600,volume:0},{date:'Marzo 15, 2012',close:1.5700,volume:0},{date:'Marzo 16, 2012',close:1.5800,volume:0},{date:'Marzo 19, 2012',close:1.5800,volume:0},{date:'Marzo 20, 2012',close:1.5800,volume:0},{date:'Marzo 21, 2012',close:1.5800,volume:0},{date:'Marzo 22, 2012',close:1.5800,volume:0},{date:'Marzo 23, 2012',close:1.5800,volume:0},{date:'Marzo 26, 2012',close:1.5900,volume:0},{date:'Marzo 27, 2012',close:1.5900,volume:0},{date:'Marzo 28, 2012',close:1.5800,volume:0},{date:'Marzo 29, 2012',close:1.5900,volume:0},{date:'Marzo 30, 2012',close:1.6000,volume:0},{date:'Abril 02, 2012',close:1.6000,volume:0},{date:'Abril 03, 2012',close:1.5900,volume:0},{date:'Abril 04, 2012',close:1.5800,volume:0},{date:'Abril 05, 2012',close:1.5800,volume:0},{date:'Abril 06, 2012',close:1.5800,volume:0},{date:'Abril 09, 2012',close:1.5800,volume:0},{date:'Abril 10, 2012',close:1.5800,volume:0},{date:'Abril 11, 2012',close:1.5900,volume:0},{date:'Abril 12, 2012',close:1.5900,volume:0},{date:'Abril 13, 2012',close:1.5800,volume:0},{date:'Abril 16, 2012',close:1.5800,volume:0},{date:'Abril 17, 2012',close:1.5900,volume:0},{date:'Abril 18, 2012',close:1.6000,volume:0},{date:'Abril 19, 2012',close:1.6000,volume:0},{date:'Abril 20, 2012',close:1.6100,volume:0},{date:'Abril 23, 2012',close:1.6100,volume:0},{date:'Abril 24, 2012',close:1.6100,volume:0},{date:'Abril 25, 2012',close:1.6100,volume:0},{date:'Abril 26, 2012',close:1.6100,volume:0},{date:'Abril 27, 2012',close:1.6200,volume:0},{date:'Abril 30, 2012',close:1.6200,volume:0},{date:'Mayo 01, 2012',close:1.6200,volume:0},{date:'Mayo 02, 2012',close:1.6100,volume:0},{date:'Mayo 03, 2012',close:1.6100,volume:0},{date:'Mayo 04, 2012',close:1.6100,volume:0},{date:'Mayo 07, 2012',close:1.6100,volume:0},{date:'Mayo 08, 2012',close:1.6100,volume:0},{date:'Mayo 09, 2012',close:1.6100,volume:0},{date:'Mayo 10, 2012',close:1.6100,volume:0},{date:'Mayo 11, 2012',close:1.6000,volume:0},{date:'Mayo 14, 2012',close:1.6000,volume:0},{date:'Mayo 15, 2012',close:1.5900,volume:0},{date:'Mayo 16, 2012',close:1.5900,volume:0},{date:'Mayo 17, 2012',close:1.5700,volume:0},{date:'Mayo 18, 2012',close:1.5800,volume:0},{date:'Mayo 21, 2012',close:1.5800,volume:0},{date:'Mayo 22, 2012',close:1.5700,volume:0},{date:'Mayo 23, 2012',close:1.5600,volume:0},{date:'Mayo 24, 2012',close:1.5600,volume:0},{date:'Mayo 25, 2012',close:1.5600,volume:0},{date:'Mayo 28, 2012',close:1.5600,volume:0},{date:'Mayo 29, 2012',close:1.5600,volume:0},{date:'Mayo 30, 2012',close:1.5400,volume:0},{date:'Mayo 31, 2012',close:1.5400,volume:0},{date:'Junio 01, 2012',close:1.5300,volume:0},{date:'Junio 04, 2012',close:1.5300,volume:0},{date:'Junio 05, 2012',close:1.5300,volume:0},{date:'Junio 06, 2012',close:1.5400,volume:0},{date:'Junio 07, 2012',close:1.5500,volume:0},{date:'Junio 08, 2012',close:1.5400,volume:0},{date:'Junio 11, 2012',close:1.5400,volume:0},{date:'Junio 12, 2012',close:1.5500,volume:0},{date:'Junio 13, 2012',close:1.5500,volume:0},{date:'Junio 14, 2012',close:1.5500,volume:0},{date:'Junio 15, 2012',close:1.5700,volume:0},{date:'Junio 18, 2012',close:1.5600,volume:0},{date:'Junio 19, 2012',close:1.5700,volume:0},{date:'Junio 20, 2012',close:1.5700,volume:0},{date:'Junio 21, 2012',close:1.5500,volume:0},{date:'Junio 22, 2012',close:1.5500,volume:0},{date:'Junio 25, 2012',close:1.5500,volume:0},{date:'Junio 26, 2012',close:1.5600,volume:0},{date:'Junio 27, 2012',close:1.5500,volume:0},{date:'Junio 28, 2012',close:1.5500,volume:0},{date:'Junio 29, 2012',close:1.5700,volume:0},{date:'Julio 02, 2012',close:1.5600,volume:0},{date:'Julio 03, 2012',close:1.5600,volume:0},{date:'Julio 04, 2012',close:1.5500,volume:0},{date:'Julio 05, 2012',close:1.5500,volume:0},{date:'Julio 06, 2012',close:1.5400,volume:0},{date:'Julio 09, 2012',close:1.5500,volume:0},{date:'Julio 10, 2012',close:1.5500,volume:0},{date:'Julio 11, 2012',close:1.5500,volume:0},{date:'Julio 12, 2012',close:1.5400,volume:0},{date:'Julio 13, 2012',close:1.5500,volume:0},{date:'Julio 16, 2012',close:1.5600,volume:0},{date:'Julio 17, 2012',close:1.5600,volume:0},{date:'Julio 18, 2012',close:1.5600,volume:0},{date:'Julio 19, 2012',close:1.5700,volume:0},{date:'Julio 20, 2012',close:1.5600,volume:0},{date:'Julio 23, 2012',close:1.5500,volume:0},{date:'Julio 24, 2012',close:1.5500,volume:0},{date:'Julio 25, 2012',close:1.5400,volume:0},{date:'Julio 26, 2012',close:1.5600,volume:0},{date:'Julio 27, 2012',close:1.5700,volume:0},{date:'Julio 30, 2012',close:1.5700,volume:0},{date:'Julio 31, 2012',close:1.5600,volume:0},{date:'Agosto 01, 2012',close:1.5500,volume:0},{date:'Agosto 02, 2012',close:1.5500,volume:0},{date:'Agosto 03, 2012',close:1.5600,volume:0},{date:'Agosto 06, 2012',close:1.5500,volume:0},{date:'Agosto 07, 2012',close:1.5600,volume:0},{date:'Agosto 08, 2012',close:1.5600,volume:0},{date:'Agosto 09, 2012',close:1.5600,volume:0},{date:'Agosto 10, 2012',close:1.5600,volume:0},{date:'Agosto 13, 2012',close:1.5680,volume:0},{date:'Agosto 14, 2012',close:1.5674,volume:0},{date:'Agosto 15, 2012',close:1.5680,volume:0},{date:'Agosto 16, 2012',close:1.5733,volume:0},{date:'Agosto 17, 2012',close:1.5694,volume:0},{date:'Agosto 20, 2012',close:1.5708,volume:0},{date:'Agosto 21, 2012',close:1.5781,volume:0},{date:'Agosto 22, 2012',close:1.5878,volume:0},{date:'Agosto 23, 2012',close:1.5860,volume:0},{date:'Agosto 24, 2012',close:1.5806,volume:0},{date:'Agosto 27, 2012',close:1.5786,volume:0},{date:'Agosto 28, 2012',close:1.5816,volume:0},{date:'Agosto 29, 2012',close:1.5827,volume:0},{date:'Agosto 30, 2012',close:1.5781,volume:0},{date:'Agosto 31, 2012',close:1.5865,volume:0},{date:'Septiembre 03, 2012',close:1.5884,volume:0},{date:'Septiembre 04, 2012',close:1.5871,volume:0},{date:'Septiembre 05, 2012',close:1.5900,volume:0},{date:'Septiembre 06, 2012',close:1.5934,volume:0},{date:'Septiembre 07, 2012',close:1.6009,volume:0},{date:'Septiembre 10, 2012',close:1.5986,volume:0},{date:'Septiembre 11, 2012',close:1.6066,volume:0},{date:'Septiembre 12, 2012',close:1.6108,volume:0},{date:'Septiembre 13, 2012',close:1.6150,volume:0},{date:'Septiembre 14, 2012',close:1.6213,volume:0},{date:'Septiembre 17, 2012',close:1.6246,volume:0},{date:'Septiembre 18, 2012',close:1.6243,volume:0},{date:'Septiembre 19, 2012',close:1.6217,volume:0},{date:'Septiembre 20, 2012',close:1.6199,volume:0},{date:'Septiembre 21, 2012',close:1.6228,volume:0},{date:'Septiembre 24, 2012',close:1.6223,volume:0},{date:'Septiembre 25, 2012',close:1.6194,volume:0},{date:'Septiembre 26, 2012',close:1.6167,volume:0},{date:'Septiembre 27, 2012',close:1.6237,volume:0},{date:'Septiembre 28, 2012',close:1.6164,volume:0},{date:'Octubre 01, 2012',close:1.6133,volume:0},{date:'Octubre 02, 2012',close:1.6130,volume:0},{date:'Octubre 03, 2012',close:1.6080,volume:0},{date:'Octubre 04, 2012',close:1.6192,volume:0},{date:'Octubre 05, 2012',close:1.6132,volume:0},{date:'Octubre 08, 2012',close:1.6020,volume:0},{date:'Octubre 09, 2012',close:1.5998,volume:0},{date:'Octubre 10, 2012',close:1.5998,volume:0},{date:'Octubre 11, 2012',close:1.6044,volume:0},{date:'Octubre 12, 2012',close:1.6070,volume:0},{date:'Octubre 15, 2012',close:1.6071,volume:0},{date:'Octubre 16, 2012',close:1.6120,volume:0},{date:'Octubre 17, 2012',close:1.6138,volume:0},{date:'Octubre 18, 2012',close:1.6045,volume:0},{date:'Octubre 19, 2012',close:1.6003,volume:0},{date:'Octubre 22, 2012',close:1.6014,volume:0},{date:'Octubre 23, 2012',close:1.5950,volume:0},{date:'Octubre 24, 2012',close:1.6036,volume:0},{date:'Octubre 25, 2012',close:1.6120,volume:0},{date:'Octubre 26, 2012',close:1.6105,volume:0},{date:'Octubre 29, 2012',close:1.6032,volume:0},{date:'Octubre 30, 2012',close:1.6081,volume:0},{date:'Octubre 31, 2012',close:1.6131,volume:0},{date:'Noviembre 01, 2012',close:1.6126,volume:0},{date:'Noviembre 02, 2012',close:1.6021,volume:0},{date:'Noviembre 05, 2012',close:1.5979,volume:0},{date:'Noviembre 06, 2012',close:1.5993,volume:0},{date:'Noviembre 07, 2012',close:1.5982,volume:0},{date:'Noviembre 08, 2012',close:1.5977,volume:0},{date:'Noviembre 09, 2012',close:1.5893,volume:0},{date:'Noviembre 12, 2012',close:1.5875,volume:0},{date:'Noviembre 13, 2012',close:1.5866,volume:0},{date:'Noviembre 14, 2012',close:1.5841,volume:0},{date:'Noviembre 15, 2012',close:1.5864,volume:0},{date:'Noviembre 16, 2012',close:1.5882,volume:0},{date:'Noviembre 19, 2012',close:1.5903,volume:0},{date:'Noviembre 20, 2012',close:1.5923,volume:0},{date:'Noviembre 21, 2012',close:1.5954,volume:0},{date:'Noviembre 22, 2012',close:1.5935,volume:0},{date:'Noviembre 23, 2012',close:1.6033,volume:0},{date:'Noviembre 26, 2012',close:1.6030,volume:0},{date:'Noviembre 27, 2012',close:1.6015,volume:0},{date:'Noviembre 28, 2012',close:1.6013,volume:0},{date:'Noviembre 29, 2012',close:1.6040,volume:0},{date:'Noviembre 30, 2012',close:1.6019,volume:0},{date:'Diciembre 03, 2012',close:1.6092,volume:0},{date:'Diciembre 04, 2012',close:1.6096,volume:0},{date:'Diciembre 05, 2012',close:1.6089,volume:0},{date:'Diciembre 06, 2012',close:1.6045,volume:0},{date:'Diciembre 07, 2012',close:1.6034,volume:0},{date:'Diciembre 10, 2012',close:1.6075,volume:0},{date:'Diciembre 11, 2012',close:1.6114,volume:0},{date:'Diciembre 12, 2012',close:1.6138,volume:0},{date:'Diciembre 13, 2012',close:1.6108,volume:0},{date:'Diciembre 14, 2012',close:1.6165,volume:0},{date:'Diciembre 17, 2012',close:1.6199,volume:0},{date:'Diciembre 18, 2012',close:1.6247,volume:0},{date:'Diciembre 19, 2012',close:1.6246,volume:0},{date:'Diciembre 20, 2012',close:1.6275,volume:0},{date:'Diciembre 21, 2012',close:1.6170,volume:0},{date:'Diciembre 24, 2012',close:1.6120,volume:0},{date:'Diciembre 25, 2012',close:1.6124,volume:0},{date:'Diciembre 26, 2012',close:1.6134,volume:0},{date:'Diciembre 27, 2012',close:1.6098,volume:0},{date:'Diciembre 28, 2012',close:1.6168,volume:0},{date:'Diciembre 31, 2012',close:1.6259,volume:0},{date:'Enero 01, 2013',close:1.6253,volume:0},{date:'Enero 02, 2013',close:1.6251,volume:0},{date:'Enero 03, 2013',close:1.6069,volume:0},{date:'Enero 04, 2013',close:1.6071,volume:0},{date:'Enero 07, 2013',close:1.6122,volume:0},{date:'Enero 08, 2013',close:1.6054,volume:0},{date:'Enero 09, 2013',close:1.6017,volume:0},{date:'Enero 10, 2013',close:1.6162,volume:0},{date:'Enero 11, 2013',close:1.6130,volume:0},{date:'Enero 14, 2013',close:1.6070,volume:0},{date:'Enero 15, 2013',close:1.6065,volume:0},{date:'Enero 16, 2013',close:1.5996,volume:0},{date:'Enero 17, 2013',close:1.6004,volume:0},{date:'Enero 18, 2013',close:1.5866,volume:0},{date:'Enero 21, 2013',close:1.5832,volume:0},{date:'Enero 22, 2013',close:1.5838,volume:0},{date:'Enero 23, 2013',close:1.5835,volume:0},{date:'Enero 24, 2013',close:1.5786,volume:0},{date:'Enero 25, 2013',close:1.5801,volume:0},{date:'Enero 28, 2013',close:1.5690,volume:0},{date:'Enero 29, 2013',close:1.5756,volume:0},{date:'Enero 30, 2013',close:1.5793,volume:0},{date:'Enero 31, 2013',close:1.5855,volume:0},{date:'Febrero 01, 2013',close:1.5690,volume:0},{date:'Febrero 04, 2013',close:1.5744,volume:0},{date:'Febrero 05, 2013',close:1.5657,volume:0},{date:'Febrero 06, 2013',close:1.5661,volume:0},{date:'Febrero 07, 2013',close:1.5713,volume:0},{date:'Febrero 08, 2013',close:1.5795,volume:0},{date:'Febrero 11, 2013',close:1.5651,volume:0},{date:'Febrero 12, 2013',close:1.5676,volume:0},{date:'Febrero 13, 2013',close:1.5537,volume:0},{date:'Febrero 14, 2013',close:1.5493,volume:0},{date:'Febrero 15, 2013',close:1.5516,volume:0},{date:'Febrero 18, 2013',close:1.5471,volume:0},{date:'Febrero 19, 2013',close:1.5423,volume:0},{date:'Febrero 20, 2013',close:1.5239,volume:0},{date:'Febrero 21, 2013',close:1.5252,volume:0},{date:'Febrero 22, 2013',close:1.5163,volume:0},{date:'Febrero 25, 2013',close:1.5160,volume:0},{date:'Febrero 26, 2013',close:1.5124,volume:0},{date:'Febrero 27, 2013',close:1.5161,volume:0},{date:'Febrero 28, 2013',close:1.5161,volume:0},{date:'Marzo 01, 2013',close:1.5030,volume:0},{date:'Marzo 04, 2013',close:1.5108,volume:0},{date:'Marzo 05, 2013',close:1.5130,volume:0},{date:'Marzo 06, 2013',close:1.4987,volume:0},{date:'Marzo 07, 2013',close:1.5012,volume:0},{date:'Marzo 08, 2013',close:1.4915,volume:0},{date:'Marzo 11, 2013',close:1.4909,volume:0},{date:'Marzo 12, 2013',close:1.4898,volume:0},{date:'Marzo 13, 2013',close:1.4918,volume:0},{date:'Marzo 14, 2013',close:1.5080,volume:0},{date:'Marzo 15, 2013',close:1.5113,volume:0},{date:'Marzo 18, 2013',close:1.5092,volume:0},{date:'Marzo 19, 2013',close:1.5094,volume:0},{date:'Marzo 20, 2013',close:1.5094,volume:0},{date:'Marzo 21, 2013',close:1.5166,volume:0},{date:'Marzo 22, 2013',close:1.5229,volume:0},{date:'Marzo 25, 2013',close:1.5174,volume:0},{date:'Marzo 26, 2013',close:1.5146,volume:0},{date:'Marzo 27, 2013',close:1.5126,volume:0},{date:'Marzo 28, 2013',close:1.5189,volume:0},{date:'Marzo 29, 2013',close:1.5205,volume:0},{date:'Abril 01, 2013',close:1.5226,volume:0},{date:'Abril 02, 2013',close:1.5103,volume:0},{date:'Abril 03, 2013',close:1.5132,volume:0},{date:'Abril 04, 2013',close:1.5234,volume:0},{date:'Abril 05, 2013',close:1.5335,volume:0},{date:'Abril 08, 2013',close:1.5262,volume:0},{date:'Abril 09, 2013',close:1.5319,volume:0},{date:'Abril 10, 2013',close:1.5328,volume:0},{date:'Abril 11, 2013',close:1.5382,volume:0},{date:'Abril 12, 2013',close:1.5338,volume:0},{date:'Abril 15, 2013',close:1.5287,volume:0},{date:'Abril 16, 2013',close:1.5374,volume:0},{date:'Abril 17, 2013',close:1.5242,volume:0},{date:'Abril 18, 2013',close:1.5281,volume:0},{date:'Abril 19, 2013',close:1.5227,volume:0},{date:'Abril 22, 2013',close:1.5284,volume:0},{date:'Abril 23, 2013',close:1.5239,volume:0},{date:'Abril 24, 2013',close:1.5268,volume:0},{date:'Abril 25, 2013',close:1.5434,volume:0},{date:'Abril 26, 2013',close:1.5480,volume:0},{date:'Abril 29, 2013',close:1.5493,volume:0},{date:'Abril 30, 2013',close:1.5532,volume:0},{date:'Mayo 01, 2013',close:1.5559,volume:0},{date:'Mayo 02, 2013',close:1.5531,volume:0},{date:'Mayo 03, 2013',close:1.5571,volume:0},{date:'Mayo 06, 2013',close:1.5539,volume:0},{date:'Mayo 07, 2013',close:1.5482,volume:0},{date:'Mayo 08, 2013',close:1.5534,volume:0},{date:'Mayo 09, 2013',close:1.5448,volume:0},{date:'Mayo 10, 2013',close:1.5363,volume:0},{date:'Mayo 13, 2013',close:1.5298,volume:0},{date:'Mayo 14, 2013',close:1.5213,volume:0},{date:'Mayo 15, 2013',close:1.5222,volume:0},{date:'Mayo 16, 2013',close:1.5274,volume:0},{date:'Mayo 17, 2013',close:1.5166,volume:0},{date:'Mayo 20, 2013',close:1.5256,volume:0},{date:'Mayo 21, 2013',close:1.5150,volume:0},{date:'Mayo 22, 2013',close:1.5044,volume:0},{date:'Mayo 23, 2013',close:1.5106,volume:0},{date:'Mayo 24, 2013',close:1.5125,volume:0},{date:'Mayo 27, 2013',close:1.5110,volume:0},{date:'Mayo 28, 2013',close:1.5031,volume:0},{date:'Mayo 29, 2013',close:1.5129,volume:0},{date:'Mayo 30, 2013',close:1.5232,volume:0},{date:'Mayo 31, 2013',close:1.5198,volume:0},{date:'Junio 03, 2013',close:1.5313,volume:0},{date:'Junio 04, 2013',close:1.5316,volume:0},{date:'Junio 05, 2013',close:1.5406,volume:0},{date:'Junio 06, 2013',close:1.5592,volume:0},{date:'Junio 07, 2013',close:1.5554,volume:0},{date:'Junio 10, 2013',close:1.5573,volume:0},{date:'Junio 11, 2013',close:1.5641,volume:0},{date:'Junio 12, 2013',close:1.5677,volume:0},{date:'Junio 13, 2013',close:1.5718,volume:0},{date:'Junio 14, 2013',close:1.5701,volume:0},{date:'Junio 17, 2013',close:1.5715,volume:0},{date:'Junio 18, 2013',close:1.5639,volume:0},{date:'Junio 19, 2013',close:1.5479,volume:0},{date:'Junio 20, 2013',close:1.5499,volume:0},{date:'Junio 21, 2013',close:1.5423,volume:0},{date:'Junio 24, 2013',close:1.5434,volume:0},{date:'Junio 25, 2013',close:1.5424,volume:0},{date:'Junio 26, 2013',close:1.5314,volume:0},{date:'Junio 27, 2013',close:1.5259,volume:0},{date:'Junio 28, 2013',close:1.5209,volume:0},{date:'Julio 01, 2013',close:1.5218,volume:0},{date:'Julio 02, 2013',close:1.5150,volume:0},{date:'Julio 03, 2013',close:1.5276,volume:0},{date:'Julio 04, 2013',close:1.5073,volume:0},{date:'Julio 05, 2013',close:1.4893,volume:0},{date:'Julio 08, 2013',close:1.4947,volume:0},{date:'Julio 09, 2013',close:1.4866,volume:0},{date:'Julio 10, 2013',close:1.5050,volume:0},{date:'Julio 11, 2013',close:1.5182,volume:0},{date:'Julio 12, 2013',close:1.5109,volume:0},{date:'Julio 15, 2013',close:1.5097,volume:0},{date:'Julio 16, 2013',close:1.5147,volume:0},{date:'Julio 17, 2013',close:1.5218,volume:0},{date:'Julio 18, 2013',close:1.5227,volume:0},{date:'Julio 19, 2013',close:1.5263,volume:0},{date:'Julio 22, 2013',close:1.5358,volume:0},{date:'Julio 23, 2013',close:1.5371,volume:0},{date:'Julio 24, 2013',close:1.5313,volume:0},{date:'Julio 25, 2013',close:1.5382,volume:0},{date:'Julio 26, 2013',close:1.5379,volume:0},{date:'Julio 29, 2013',close:1.5340,volume:0},{date:'Julio 30, 2013',close:1.5235,volume:0},{date:'Julio 31, 2013',close:1.5201,volume:0},{date:'Agosto 01, 2013',close:1.5117,volume:0},{date:'Agosto 02, 2013',close:1.5286,volume:0},{date:'Agosto 05, 2013',close:1.5359,volume:0},{date:'Agosto 06, 2013',close:1.5346,volume:0},{date:'Agosto 07, 2013',close:1.5490,volume:0},{date:'Agosto 08, 2013',close:1.5535,volume:0},{date:'Agosto 09, 2013',close:1.5503,volume:0},{date:'Agosto 12, 2013',close:1.5461,volume:0},{date:'Agosto 13, 2013',close:1.5445,volume:0},{date:'Agosto 14, 2013',close:1.5504,volume:0},{date:'Agosto 15, 2013',close:1.5643,volume:0},{date:'Agosto 16, 2013',close:1.5627,volume:0},{date:'Agosto 19, 2013',close:1.5649,volume:0},{date:'Agosto 20, 2013',close:1.5665,volume:0},{date:'Agosto 21, 2013',close:1.5660,volume:0},{date:'Agosto 22, 2013',close:1.5584,volume:0},{date:'Agosto 23, 2013',close:1.5569,volume:0},{date:'Agosto 26, 2013',close:1.5578,volume:0},{date:'Agosto 27, 2013',close:1.5547,volume:0},{date:'Agosto 28, 2013',close:1.5522,volume:0},{date:'Agosto 29, 2013',close:1.5497,volume:0},{date:'Agosto 30, 2013',close:1.5510,volume:0},{date:'Septiembre 02, 2013',close:1.5546,volume:0},{date:'Septiembre 03, 2013',close:1.5559,volume:0},{date:'Septiembre 04, 2013',close:1.5622,volume:0},{date:'Septiembre 05, 2013',close:1.5588,volume:0},{date:'Septiembre 06, 2013',close:1.5634,volume:0},{date:'Septiembre 09, 2013',close:1.5696,volume:0},{date:'Septiembre 10, 2013',close:1.5731,volume:0},{date:'Septiembre 11, 2013',close:1.5823,volume:0},{date:'Septiembre 12, 2013',close:1.5806,volume:0},{date:'Septiembre 13, 2013',close:1.5875,volume:0},{date:'Septiembre 16, 2013',close:1.5896,volume:0},{date:'Septiembre 17, 2013',close:1.5906,volume:0},{date:'Septiembre 18, 2013',close:1.6140,volume:0},{date:'Septiembre 19, 2013',close:1.6031,volume:0},{date:'Septiembre 20, 2013',close:1.6004,volume:0},{date:'Septiembre 23, 2013',close:1.6041,volume:0},{date:'Septiembre 24, 2013',close:1.6000,volume:0},{date:'Septiembre 25, 2013',close:1.6078,volume:0},{date:'Septiembre 26, 2013',close:1.6037,volume:0},{date:'Septiembre 27, 2013',close:1.6137,volume:0},{date:'Septiembre 30, 2013',close:1.6182,volume:0},{date:'Octubre 01, 2013',close:1.6189,volume:0},{date:'Octubre 02, 2013',close:1.6227,volume:0},{date:'Octubre 03, 2013',close:1.6156,volume:0},{date:'Octubre 04, 2013',close:1.6012,volume:0},{date:'Octubre 07, 2013',close:1.6089,volume:0},{date:'Octubre 08, 2013',close:1.6082,volume:0},{date:'Octubre 09, 2013',close:1.5953,volume:0},{date:'Octubre 10, 2013',close:1.5969,volume:0},{date:'Octubre 11, 2013',close:1.5951,volume:0},{date:'Octubre 14, 2013',close:1.5982,volume:0},{date:'Octubre 15, 2013',close:1.5995,volume:0},{date:'Octubre 16, 2013',close:1.5951,volume:0},{date:'Octubre 17, 2013',close:1.6159,volume:0},{date:'Octubre 18, 2013',close:1.6165,volume:0},{date:'Octubre 21, 2013',close:1.6139,volume:0},{date:'Octubre 22, 2013',close:1.6230,volume:0},{date:'Octubre 23, 2013',close:1.6163,volume:0},{date:'Octubre 24, 2013',close:1.6199,volume:0},{date:'Octubre 25, 2013',close:1.6165,volume:0},{date:'Octubre 28, 2013',close:1.6135,volume:0},{date:'Octubre 29, 2013',close:1.6050,volume:0},{date:'Octubre 30, 2013',close:1.6034,volume:0},{date:'Octubre 31, 2013',close:1.6038,volume:0},{date:'Noviembre 01, 2013',close:1.5924,volume:0},{date:'Noviembre 04, 2013',close:1.5963,volume:0},{date:'Noviembre 05, 2013',close:1.6042,volume:0},{date:'Noviembre 06, 2013',close:1.6079,volume:0},{date:'Noviembre 07, 2013',close:1.6093,volume:0},{date:'Noviembre 08, 2013',close:1.6015,volume:0},{date:'Noviembre 11, 2013',close:1.5984,volume:0},{date:'Noviembre 12, 2013',close:1.5900,volume:0},{date:'Noviembre 13, 2013',close:1.6052,volume:0},{date:'Noviembre 14, 2013',close:1.6058,volume:0},{date:'Noviembre 15, 2013',close:1.6122,volume:0},{date:'Noviembre 18, 2013',close:1.6106,volume:0},{date:'Noviembre 19, 2013',close:1.6113,volume:0},{date:'Noviembre 20, 2013',close:1.6098,volume:0},{date:'Noviembre 21, 2013',close:1.6193,volume:0},{date:'Noviembre 22, 2013',close:1.6224,volume:0},{date:'Noviembre 25, 2013',close:1.6161,volume:0},{date:'Noviembre 26, 2013',close:1.6208,volume:0},{date:'Noviembre 27, 2013',close:1.6285,volume:0},{date:'Noviembre 28, 2013',close:1.6334,volume:0},{date:'Noviembre 29, 2013',close:1.6365,volume:0},{date:'Diciembre 02, 2013',close:1.6352,volume:0},{date:'Diciembre 03, 2013',close:1.6384,volume:0},{date:'Diciembre 04, 2013',close:1.6383,volume:0},{date:'Diciembre 05, 2013',close:1.6340,volume:0},{date:'Diciembre 06, 2013',close:1.6347,volume:0},{date:'Diciembre 09, 2013',close:1.6420,volume:0},{date:'Diciembre 10, 2013',close:1.6444,volume:0},{date:'Diciembre 11, 2013',close:1.6375,volume:0},{date:'Diciembre 12, 2013',close:1.6344,volume:0},{date:'Diciembre 13, 2013',close:1.6296,volume:0},{date:'Diciembre 16, 2013',close:1.6297,volume:0},{date:'Diciembre 17, 2013',close:1.6268,volume:0},{date:'Diciembre 18, 2013',close:1.6379,volume:0},{date:'Diciembre 19, 2013',close:1.6364,volume:0},{date:'Diciembre 20, 2013',close:1.6333,volume:0},{date:'Diciembre 23, 2013',close:1.6350,volume:0},{date:'Diciembre 24, 2013',close:1.6351,volume:0},{date:'Diciembre 25, 2013',close:1.6350,volume:0},{date:'Diciembre 26, 2013',close:1.6414,volume:0},{date:'Diciembre 27, 2013',close:1.6479,volume:0},{date:'Diciembre 30, 2013',close:1.6485,volume:0},{date:'Diciembre 31, 2013',close:1.6547,volume:0},{date:'Enero 01, 2014',close:1.6565,volume:0},{date:'Enero 02, 2014',close:1.6442,volume:0},{date:'Enero 03, 2014',close:1.6414,volume:0},{date:'Enero 06, 2014',close:1.6413,volume:0},{date:'Enero 07, 2014',close:1.6400,volume:0},{date:'Enero 08, 2014',close:1.6448,volume:0},{date:'Enero 09, 2014',close:1.6471,volume:0},{date:'Enero 10, 2014',close:1.6480,volume:0},{date:'Enero 13, 2014',close:1.6384,volume:0},{date:'Enero 14, 2014',close:1.6433,volume:0},{date:'Enero 15, 2014',close:1.6366,volume:0},{date:'Enero 16, 2014',close:1.6352,volume:0},{date:'Enero 17, 2014',close:1.6422,volume:0},{date:'Enero 20, 2014',close:1.6427,volume:0},{date:'Enero 21, 2014',close:1.6473,volume:0},{date:'Enero 22, 2014',close:1.6570,volume:0},{date:'Enero 23, 2014',close:1.6635,volume:0},{date:'Enero 24, 2014',close:1.6485,volume:0},{date:'Enero 27, 2014',close:1.6577,volume:0},{date:'Enero 28, 2014',close:1.6567,volume:0},{date:'Enero 29, 2014',close:1.6554,volume:0},{date:'Enero 30, 2014',close:1.6487,volume:0},{date:'Enero 31, 2014',close:1.6440,volume:0},{date:'Febrero 03, 2014',close:1.6307,volume:0},{date:'Febrero 04, 2014',close:1.6323,volume:0},{date:'Febrero 05, 2014',close:1.6308,volume:0},{date:'Febrero 06, 2014',close:1.6315,volume:0},{date:'Febrero 07, 2014',close:1.6409,volume:0},{date:'Febrero 10, 2014',close:1.6400,volume:0},{date:'Febrero 11, 2014',close:1.6447,volume:0},{date:'Febrero 12, 2014',close:1.6608,volume:0},{date:'Febrero 13, 2014',close:1.6653,volume:0},{date:'Febrero 14, 2014',close:1.6745,volume:0},{date:'Febrero 17, 2014',close:1.6710,volume:0},{date:'Febrero 18, 2014',close:1.6678,volume:0},{date:'Febrero 19, 2014',close:1.6680,volume:0},{date:'Febrero 20, 2014',close:1.6649,volume:0},{date:'Febrero 21, 2014',close:1.6614,volume:0},{date:'Febrero 24, 2014',close:1.6656,volume:0},{date:'Febrero 25, 2014',close:1.6677,volume:0},{date:'Febrero 26, 2014',close:1.6664,volume:0},{date:'Febrero 27, 2014',close:1.6689,volume:0},{date:'Febrero 28, 2014',close:1.6744,volume:0},{date:'Marzo 03, 2014',close:1.6662,volume:0},{date:'Marzo 04, 2014',close:1.6661,volume:0},{date:'Marzo 05, 2014',close:1.6720,volume:0},{date:'Marzo 06, 2014',close:1.6736,volume:0},{date:'Marzo 07, 2014',close:1.6717,volume:0},{date:'Marzo 10, 2014',close:1.6645,volume:0},{date:'Marzo 11, 2014',close:1.6616,volume:0},{date:'Marzo 12, 2014',close:1.6619,volume:0},{date:'Marzo 13, 2014',close:1.6623,volume:0},{date:'Marzo 14, 2014',close:1.6644,volume:0},{date:'Marzo 17, 2014',close:1.6637,volume:0},{date:'Marzo 18, 2014',close:1.6593,volume:0},{date:'Marzo 19, 2014',close:1.6533,volume:0},{date:'Marzo 20, 2014',close:1.6504,volume:0},{date:'Marzo 21, 2014',close:1.6484,volume:0},{date:'Marzo 24, 2014',close:1.6492,volume:0},{date:'Marzo 25, 2014',close:1.6532,volume:0},{date:'Marzo 26, 2014',close:1.6576,volume:0},{date:'Marzo 27, 2014',close:1.6606,volume:0},{date:'Marzo 28, 2014',close:1.6636,volume:0},{date:'Marzo 31, 2014',close:1.6664,volume:0},{date:'Abril 01, 2014',close:1.6628,volume:0},{date:'Abril 02, 2014',close:1.6621,volume:0},{date:'Abril 03, 2014',close:1.6590,volume:0},{date:'Abril 04, 2014',close:1.6580,volume:0},{date:'Abril 07, 2014',close:1.6607,volume:0},{date:'Abril 08, 2014',close:1.6745,volume:0},{date:'Abril 09, 2014',close:1.6789,volume:0},{date:'Abril 10, 2014',close:1.6783,volume:0},{date:'Abril 11, 2014',close:1.6731,volume:0},{date:'Abril 14, 2014',close:1.6724,volume:0},{date:'Abril 15, 2014',close:1.6722,volume:0},{date:'Abril 16, 2014',close:1.6796,volume:0},{date:'Abril 17, 2014',close:1.6790,volume:0},{date:'Abril 18, 2014',close:1.6805,volume:0},{date:'Abril 21, 2014',close:1.6791,volume:0},{date:'Abril 22, 2014',close:1.6823,volume:0},{date:'Abril 23, 2014',close:1.6779,volume:0},{date:'Abril 24, 2014',close:1.6801,volume:0},{date:'Abril 25, 2014',close:1.6803,volume:0},{date:'Abril 28, 2014',close:1.6809,volume:0},{date:'Abril 29, 2014',close:1.6824,volume:0},{date:'Abril 30, 2014',close:1.6871,volume:0},{date:'Mayo 01, 2014',close:1.6887,volume:0},{date:'Mayo 02, 2014',close:1.6867,volume:0},{date:'Mayo 05, 2014',close:1.6867,volume:0},{date:'Mayo 06, 2014',close:1.6975,volume:0},{date:'Mayo 07, 2014',close:1.6952,volume:0},{date:'Mayo 08, 2014',close:1.6928,volume:0},{date:'Mayo 09, 2014',close:1.6849,volume:0},{date:'Mayo 12, 2014',close:1.6868,volume:0},{date:'Mayo 13, 2014',close:1.6825,volume:0},{date:'Mayo 14, 2014',close:1.6763,volume:0},{date:'Mayo 15, 2014',close:1.6785,volume:0},{date:'Mayo 16, 2014',close:1.6813,volume:0},{date:'Mayo 19, 2014',close:1.6812,volume:0},{date:'Mayo 20, 2014',close:1.6837,volume:0},{date:'Mayo 21, 2014',close:1.6895,volume:0},{date:'Mayo 22, 2014',close:1.6868,volume:0},{date:'Mayo 23, 2014',close:1.6830,volume:0},{date:'Mayo 26, 2014',close:1.6839,volume:0},{date:'Mayo 27, 2014',close:1.6808,volume:0},{date:'Mayo 28, 2014',close:1.6709,volume:0},{date:'Mayo 29, 2014',close:1.6714,volume:0},{date:'Mayo 30, 2014',close:1.6757,volume:0},{date:'Junio 02, 2014',close:1.6747,volume:0},{date:'Junio 03, 2014',close:1.6746,volume:0},{date:'Junio 04, 2014',close:1.6736,volume:0},{date:'Junio 05, 2014',close:1.6812,volume:0},{date:'Junio 06, 2014',close:1.6800,volume:0},{date:'Junio 09, 2014',close:1.6800,volume:0},{date:'Junio 10, 2014',close:1.6753,volume:0},{date:'Junio 11, 2014',close:1.6786,volume:0},{date:'Junio 12, 2014',close:1.6924,volume:0},{date:'Junio 13, 2014',close:1.6967,volume:0},{date:'Junio 16, 2014',close:1.6979,volume:0},{date:'Junio 17, 2014',close:1.6961,volume:0},{date:'Junio 18, 2014',close:1.6989,volume:0},{date:'Junio 19, 2014',close:1.7039,volume:0},{date:'Junio 20, 2014',close:1.7010,volume:0},{date:'Junio 23, 2014',close:1.7027,volume:0},{date:'Junio 24, 2014',close:1.6983,volume:0},{date:'Junio 25, 2014',close:1.6978,volume:0},{date:'Junio 26, 2014',close:1.7026,volume:0},{date:'Junio 27, 2014',close:1.7039,volume:0},{date:'Junio 30, 2014',close:1.7108,volume:0},{date:'Julio 01, 2014',close:1.7148,volume:0},{date:'Julio 02, 2014',close:1.7164,volume:0},{date:'Julio 03, 2014',close:1.7153,volume:0},{date:'Julio 04, 2014',close:1.7157,volume:0},{date:'Julio 07, 2014',close:1.7129,volume:0},{date:'Julio 08, 2014',close:1.7129,volume:0},{date:'Julio 09, 2014',close:1.7152,volume:0},{date:'Julio 10, 2014',close:1.7131,volume:0},{date:'Julio 11, 2014',close:1.7122,volume:0},{date:'Julio 14, 2014',close:1.7083,volume:0},{date:'Julio 15, 2014',close:1.7140,volume:0},{date:'Julio 16, 2014',close:1.7136,volume:0},{date:'Julio 17, 2014',close:1.7097,volume:0},{date:'Julio 18, 2014',close:1.7085,volume:0},{date:'Julio 21, 2014',close:1.7073,volume:0},{date:'Julio 22, 2014',close:1.7062,volume:0},{date:'Julio 23, 2014',close:1.7041,volume:0},{date:'Julio 24, 2014',close:1.6984,volume:0},{date:'Julio 25, 2014',close:1.6972,volume:0},{date:'Julio 28, 2014',close:1.6981,volume:0},{date:'Julio 29, 2014',close:1.6941,volume:0},{date:'Julio 30, 2014',close:1.6909,volume:0},{date:'Julio 31, 2014',close:1.6884,volume:0},{date:'Agosto 01, 2014',close:1.6818,volume:0},{date:'Agosto 04, 2014',close:1.6859,volume:0},{date:'Agosto 05, 2014',close:1.6882,volume:0},{date:'Agosto 06, 2014',close:1.6851,volume:0},{date:'Agosto 07, 2014',close:1.6831,volume:0},{date:'Agosto 08, 2014',close:1.6774,volume:0},{date:'Agosto 11, 2014',close:1.6786,volume:0},{date:'Agosto 12, 2014',close:1.6810,volume:0},{date:'Agosto 13, 2014',close:1.6686,volume:0},{date:'Agosto 14, 2014',close:1.6683,volume:0},{date:'Agosto 15, 2014',close:1.6695,volume:0},{date:'Agosto 18, 2014',close:1.6726,volume:0},{date:'Agosto 19, 2014',close:1.6615,volume:0},{date:'Agosto 20, 2014',close:1.6596,volume:0},{date:'Agosto 21, 2014',close:1.6579,volume:0},{date:'Agosto 22, 2014',close:1.6568,volume:0},{date:'Agosto 25, 2014',close:1.6571,volume:0},{date:'Agosto 26, 2014',close:1.6540,volume:0},{date:'Agosto 27, 2014',close:1.6572,volume:0},{date:'Agosto 28, 2014',close:1.6588,volume:0},{date:'Agosto 29, 2014',close:1.6596,volume:0},{date:'Septiembre 01, 2014',close:1.6605,volume:0},{date:'Septiembre 02, 2014',close:1.6466,volume:0},{date:'Septiembre 03, 2014',close:1.6458,volume:0},{date:'Septiembre 04, 2014',close:1.6319,volume:0},{date:'Septiembre 05, 2014',close:1.6324,volume:0},{date:'Septiembre 08, 2014',close:1.6097,volume:0},{date:'Septiembre 09, 2014',close:1.6102,volume:0},{date:'Septiembre 10, 2014',close:1.6203,volume:0},{date:'Septiembre 11, 2014',close:1.6274,volume:0},{date:'Septiembre 12, 2014',close:1.6267,volume:0},{date:'Septiembre 15, 2014',close:1.6229,volume:0},{date:'Septiembre 16, 2014',close:1.6270,volume:0},{date:'Septiembre 17, 2014',close:1.6270,volume:0},{date:'Septiembre 18, 2014',close:1.6445,volume:0},{date:'Septiembre 19, 2014',close:1.6285,volume:0},{date:'Septiembre 22, 2014',close:1.6359,volume:0},{date:'Septiembre 23, 2014',close:1.6390,volume:0},{date:'Septiembre 24, 2014',close:1.6337,volume:0},{date:'Septiembre 25, 2014',close:1.6317,volume:0},{date:'Septiembre 26, 2014',close:1.6248,volume:0},{date:'Septiembre 29, 2014',close:1.6240,volume:0},{date:'Septiembre 30, 2014',close:1.6215,volume:0},{date:'Octubre 01, 2014',close:1.6181,volume:0},{date:'Octubre 02, 2014',close:1.6151,volume:0},{date:'Octubre 03, 2014',close:1.5959,volume:0},{date:'Octubre 06, 2014',close:1.6081,volume:0},{date:'Octubre 07, 2014',close:1.6096,volume:0},{date:'Octubre 08, 2014',close:1.6158,volume:0},{date:'Octubre 09, 2014',close:1.6117,volume:0},{date:'Octubre 10, 2014',close:1.6075,volume:0},{date:'Octubre 13, 2014',close:1.6075,volume:0},{date:'Octubre 14, 2014',close:1.5904,volume:0},{date:'Octubre 15, 2014',close:1.6000,volume:0},{date:'Octubre 16, 2014',close:1.6073,volume:0},{date:'Octubre 17, 2014',close:1.6092,volume:0},{date:'Octubre 20, 2014',close:1.6158,volume:0},{date:'Octubre 21, 2014',close:1.6117,volume:0},{date:'Octubre 22, 2014',close:1.6039,volume:0},{date:'Octubre 23, 2014',close:1.6029,volume:0},{date:'Octubre 24, 2014',close:1.6088,volume:0},{date:'Octubre 27, 2014',close:1.6115,volume:0},{date:'Octubre 28, 2014',close:1.6131,volume:0},{date:'Octubre 29, 2014',close:1.6013,volume:0},{date:'Octubre 30, 2014',close:1.5997,volume:0},{date:'Octubre 31, 2014',close:1.5995,volume:0},{date:'Noviembre 03, 2014',close:1.5975,volume:0},{date:'Noviembre 04, 2014',close:1.6001,volume:0},{date:'Noviembre 05, 2014',close:1.5965,volume:0},{date:'Noviembre 06, 2014',close:1.5832,volume:0},{date:'Noviembre 07, 2014',close:1.5873,volume:0},{date:'Noviembre 10, 2014',close:1.5846,volume:0},{date:'Noviembre 11, 2014',close:1.5917,volume:0},{date:'Noviembre 12, 2014',close:1.5760,volume:0},{date:'Noviembre 13, 2014',close:1.5706,volume:0},{date:'Noviembre 14, 2014',close:1.5667,volume:0},{date:'Noviembre 17, 2014',close:1.5635,volume:0},{date:'Noviembre 18, 2014',close:1.5624,volume:0},{date:'Noviembre 19, 2014',close:1.5683,volume:0},{date:'Noviembre 20, 2014',close:1.5688,volume:0},{date:'Noviembre 21, 2014',close:1.5654,volume:0},{date:'Noviembre 24, 2014',close:1.5703,volume:0},{date:'Noviembre 25, 2014',close:1.5706,volume:0},{date:'Noviembre 26, 2014',close:1.5793,volume:0},{date:'Noviembre 27, 2014',close:1.5732,volume:0},{date:'Noviembre 28, 2014',close:1.5646,volume:0},{date:'Diciembre 01, 2014',close:1.5733,volume:0},{date:'Diciembre 02, 2014',close:1.5641,volume:0},{date:'Diciembre 03, 2014',close:1.5683,volume:0},{date:'Diciembre 04, 2014',close:1.5671,volume:0},{date:'Diciembre 05, 2014',close:1.5583,volume:0},{date:'Diciembre 08, 2014',close:1.5650,volume:0},{date:'Diciembre 09, 2014',close:1.5671,volume:0},{date:'Diciembre 10, 2014',close:1.5714,volume:0},{date:'Diciembre 11, 2014',close:1.5732,volume:0},{date:'Diciembre 12, 2014',close:1.5715,volume:0},{date:'Diciembre 15, 2014',close:1.5639,volume:0},{date:'Diciembre 16, 2014',close:1.5746,volume:0},{date:'Diciembre 17, 2014',close:1.5565,volume:0},{date:'Diciembre 18, 2014',close:1.5666,volume:0},{date:'Diciembre 19, 2014',close:1.5629,volume:0},{date:'Diciembre 22, 2014',close:1.5585,volume:0},{date:'Diciembre 23, 2014',close:1.5512,volume:0},{date:'Diciembre 24, 2014',close:1.5559,volume:0},{date:'Diciembre 25, 2014',close:1.5537,volume:0},{date:'Diciembre 26, 2014',close:1.5549,volume:0},{date:'Diciembre 29, 2014',close:1.5520,volume:0},{date:'Diciembre 30, 2014',close:1.5562,volume:0},{date:'Diciembre 31, 2014',close:1.5579,volume:0},{date:'Enero 01, 2015',close:1.5579,volume:0},{date:'Enero 02, 2015',close:1.5325,volume:0},{date:'Enero 05, 2015',close:1.5253,volume:0},{date:'Enero 06, 2015',close:1.5140,volume:0},{date:'Enero 07, 2015',close:1.5108,volume:0},{date:'Enero 08, 2015',close:1.5080,volume:0},{date:'Enero 09, 2015',close:1.5160,volume:0},{date:'Enero 12, 2015',close:1.5170,volume:0},{date:'Enero 13, 2015',close:1.5161,volume:0},{date:'Enero 14, 2015',close:1.5232,volume:0},{date:'Enero 15, 2015',close:1.5171,volume:0},{date:'Enero 16, 2015',close:1.5148,volume:0},{date:'Enero 19, 2015',close:1.5106,volume:0},{date:'Enero 20, 2015',close:1.5148,volume:0},{date:'Enero 21, 2015',close:1.5139,volume:0},{date:'Enero 22, 2015',close:1.5003,volume:0},{date:'Enero 23, 2015',close:1.4987,volume:0},{date:'Enero 26, 2015',close:1.5081,volume:0},{date:'Enero 27, 2015',close:1.5189,volume:0},{date:'Enero 28, 2015',close:1.5138,volume:0},{date:'Enero 29, 2015',close:1.5070,volume:0},{date:'Enero 30, 2015',close:1.5065,volume:0},{date:'Febrero 02, 2015',close:1.5026,volume:0},{date:'Febrero 03, 2015',close:1.5151,volume:0},{date:'Febrero 04, 2015',close:1.5173,volume:0},{date:'Febrero 05, 2015',close:1.5322,volume:0},{date:'Febrero 06, 2015',close:1.5246,volume:0},{date:'Febrero 09, 2015',close:1.5213,volume:0},{date:'Febrero 10, 2015',close:1.5251,volume:0},{date:'Febrero 11, 2015',close:1.5237,volume:0},{date:'Febrero 12, 2015',close:1.5388,volume:0},{date:'Febrero 13, 2015',close:1.5406,volume:0},{date:'Febrero 16, 2015',close:1.5374,volume:0},{date:'Febrero 17, 2015',close:1.5347,volume:0},{date:'Febrero 18, 2015',close:1.5438,volume:0},{date:'Febrero 19, 2015',close:1.5415,volume:0},{date:'Febrero 20, 2015',close:1.5396,volume:0},{date:'Febrero 23, 2015',close:1.5454,volume:0},{date:'Febrero 24, 2015',close:1.5446,volume:0},{date:'Febrero 25, 2015',close:1.5528,volume:0},{date:'Febrero 26, 2015',close:1.5405,volume:0},{date:'Febrero 27, 2015',close:1.5432,volume:0},{date:'Marzo 02, 2015',close:1.5359,volume:0},{date:'Marzo 03, 2015',close:1.5360,volume:0},{date:'Marzo 04, 2015',close:1.5262,volume:0},{date:'Marzo 05, 2015',close:1.5245,volume:0},{date:'Marzo 06, 2015',close:1.5035,volume:0},{date:'Marzo 09, 2015',close:1.5121,volume:0},{date:'Marzo 10, 2015',close:1.5066,volume:0},{date:'Marzo 11, 2015',close:1.4934,volume:0},{date:'Marzo 12, 2015',close:1.4885,volume:0},{date:'Marzo 13, 2015',close:1.4743,volume:0},{date:'Marzo 16, 2015',close:1.4823,volume:0},{date:'Marzo 17, 2015',close:1.4747,volume:0},{date:'Marzo 18, 2015',close:1.4949,volume:0},{date:'Marzo 19, 2015',close:1.4752,volume:0},{date:'Marzo 20, 2015',close:1.4949,volume:0},{date:'Marzo 23, 2015',close:1.4969,volume:0},{date:'Marzo 24, 2015',close:1.4840,volume:0},{date:'Marzo 25, 2015',close:1.4881,volume:0},{date:'Marzo 26, 2015',close:1.4839,volume:0},{date:'Marzo 27, 2015',close:1.4875,volume:0},{date:'Marzo 30, 2015',close:1.4799,volume:0},{date:'Marzo 31, 2015',close:1.4820,volume:0},{date:'Abril 01, 2015',close:1.4825,volume:0},{date:'Abril 02, 2015',close:1.4829,volume:0},{date:'Abril 03, 2015',close:1.4919,volume:0},{date:'Abril 06, 2015',close:1.4886,volume:0},{date:'Abril 07, 2015',close:1.4808,volume:0},{date:'Abril 08, 2015',close:1.4863,volume:0},{date:'Abril 09, 2015',close:1.4705,volume:0},{date:'Abril 10, 2015',close:1.4629,volume:0},{date:'Abril 13, 2015',close:1.4672,volume:0},{date:'Abril 14, 2015',close:1.4777,volume:0},{date:'Abril 15, 2015',close:1.4831,volume:0},{date:'Abril 16, 2015',close:1.4933,volume:0},{date:'Abril 17, 2015',close:1.4959,volume:0},{date:'Abril 20, 2015',close:1.4904,volume:0},{date:'Abril 21, 2015',close:1.4924,volume:0},{date:'Abril 22, 2015',close:1.5029,volume:0},{date:'Abril 23, 2015',close:1.5054,volume:0},{date:'Abril 24, 2015',close:1.5186,volume:0},{date:'Abril 27, 2015',close:1.5225,volume:0},{date:'Abril 28, 2015',close:1.5335,volume:0},{date:'Abril 29, 2015',close:1.5431,volume:0},{date:'Abril 30, 2015',close:1.5348,volume:0},{date:'Mayo 01, 2015',close:1.5139,volume:0},{date:'Mayo 04, 2015',close:1.5118,volume:0},{date:'Mayo 05, 2015',close:1.5178,volume:0},{date:'Mayo 06, 2015',close:1.5244,volume:0},{date:'Mayo 07, 2015',close:1.5439,volume:0},{date:'Mayo 08, 2015',close:1.5458,volume:0},{date:'Mayo 11, 2015',close:1.5583,volume:0},{date:'Mayo 12, 2015',close:1.5667,volume:0},{date:'Mayo 13, 2015',close:1.5737,volume:0},{date:'Mayo 14, 2015',close:1.5770,volume:0},{date:'Mayo 15, 2015',close:1.5720,volume:0},{date:'Mayo 18, 2015',close:1.5649,volume:0},{date:'Mayo 19, 2015',close:1.5511,volume:0},{date:'Mayo 20, 2015',close:1.5526,volume:0},{date:'Mayo 21, 2015',close:1.5658,volume:0},{date:'Mayo 22, 2015',close:1.5488,volume:0},{date:'Mayo 25, 2015',close:1.5467,volume:0},{date:'Mayo 26, 2015',close:1.5377,volume:0},{date:'Mayo 27, 2015',close:1.5350,volume:0},{date:'Mayo 28, 2015',close:1.5312,volume:0},{date:'Mayo 29, 2015',close:1.5289,volume:0},{date:'Junio 01, 2015',close:1.5198,volume:0},{date:'Junio 02, 2015',close:1.5341,volume:0},{date:'Junio 03, 2015',close:1.5331,volume:0},{date:'Junio 04, 2015',close:1.5354,volume:0},{date:'Junio 05, 2015',close:1.5270,volume:0},{date:'Junio 08, 2015',close:1.5341,volume:0},{date:'Junio 09, 2015',close:1.5378,volume:0},{date:'Junio 10, 2015',close:1.5516,volume:0},{date:'Junio 11, 2015',close:1.5514,volume:0},{date:'Junio 12, 2015',close:1.5558,volume:0},{date:'Junio 15, 2015',close:1.5596,volume:0},{date:'Junio 16, 2015',close:1.5643,volume:0},{date:'Junio 17, 2015',close:1.5828,volume:0},{date:'Junio 18, 2015',close:1.5877,volume:0},{date:'Junio 19, 2015',close:1.5882,volume:0},{date:'Junio 22, 2015',close:1.5825,volume:0},{date:'Junio 23, 2015',close:1.5724,volume:0},{date:'Junio 24, 2015',close:1.5703,volume:0},{date:'Junio 25, 2015',close:1.5740,volume:0},{date:'Junio 26, 2015',close:1.5748,volume:0},{date:'Junio 29, 2015',close:1.5734,volume:0},{date:'Junio 30, 2015',close:1.5709,volume:0},{date:'Julio 01, 2015',close:1.5615,volume:0},{date:'Julio 02, 2015',close:1.5605,volume:0},{date:'Julio 03, 2015',close:1.5575,volume:0},{date:'Julio 06, 2015',close:1.5602,volume:0},{date:'Julio 07, 2015',close:1.5454,volume:0},{date:'Julio 08, 2015',close:1.5362,volume:0},{date:'Julio 09, 2015',close:1.5376,volume:0},{date:'Julio 10, 2015',close:1.5525,volume:0},{date:'Julio 13, 2015',close:1.5481,volume:0},{date:'Julio 14, 2015',close:1.5629,volume:0},{date:'Julio 15, 2015',close:1.5635,volume:0},{date:'Julio 16, 2015',close:1.5604,volume:0},{date:'Julio 17, 2015',close:1.5608,volume:0},{date:'Julio 20, 2015',close:1.5558,volume:0},{date:'Julio 21, 2015',close:1.5556,volume:0},{date:'Julio 22, 2015',close:1.5609,volume:0},{date:'Julio 23, 2015',close:1.5508,volume:0},{date:'Julio 24, 2015',close:1.5511,volume:0},{date:'Julio 27, 2015',close:1.5555,volume:0},{date:'Julio 28, 2015',close:1.5614,volume:0},{date:'Julio 29, 2015',close:1.5599,volume:0},{date:'Julio 30, 2015',close:1.5595,volume:0},{date:'Julio 31, 2015',close:1.5625,volume:0},{date:'Agosto 03, 2015',close:1.5581,volume:0},{date:'Agosto 04, 2015',close:1.5563,volume:0},{date:'Agosto 05, 2015',close:1.5598,volume:0},{date:'Agosto 06, 2015',close:1.5509,volume:0},{date:'Agosto 07, 2015',close:1.5495,volume:0},{date:'Agosto 10, 2015',close:1.5586,volume:0},{date:'Agosto 11, 2015',close:1.5570,volume:0},{date:'Agosto 12, 2015',close:1.5615,volume:0},{date:'Agosto 13, 2015',close:1.5609,volume:0},{date:'Agosto 14, 2015',close:1.5643,volume:0},{date:'Agosto 17, 2015',close:1.5583,volume:0},{date:'Agosto 18, 2015',close:1.5655,volume:0},{date:'Agosto 19, 2015',close:1.5682,volume:0},{date:'Agosto 20, 2015',close:1.5690,volume:0},{date:'Agosto 21, 2015',close:1.5695,volume:0},{date:'Agosto 24, 2015',close:1.5749,volume:0},{date:'Agosto 25, 2015',close:1.5686,volume:0},{date:'Agosto 26, 2015',close:1.5463,volume:0},{date:'Agosto 27, 2015',close:1.5405,volume:0},{date:'Agosto 28, 2015',close:1.5391,volume:0},{date:'Agosto 31, 2015',close:1.5343,volume:0},{date:'Septiembre 01, 2015',close:1.5302,volume:0},{date:'Septiembre 02, 2015',close:1.5297,volume:0},{date:'Septiembre 03, 2015',close:1.5252,volume:0},{date:'Septiembre 04, 2015',close:1.5170,volume:0},{date:'Septiembre 07, 2015',close:1.5270,volume:0},{date:'Septiembre 08, 2015',close:1.5389,volume:0},{date:'Septiembre 09, 2015',close:1.5359,volume:0},{date:'Septiembre 10, 2015',close:1.5442,volume:0},{date:'Septiembre 11, 2015',close:1.5428,volume:0},{date:'Septiembre 14, 2015',close:1.5424,volume:0},{date:'Septiembre 15, 2015',close:1.5338,volume:0},{date:'Septiembre 16, 2015',close:1.5491,volume:0},{date:'Septiembre 17, 2015',close:1.5579,volume:0},{date:'Septiembre 18, 2015',close:1.5535,volume:0},{date:'Septiembre 21, 2015',close:1.5503,volume:0},{date:'Septiembre 22, 2015',close:1.5359,volume:0},{date:'Septiembre 23, 2015',close:1.5250,volume:0},{date:'Septiembre 24, 2015',close:1.5204,volume:0},{date:'Septiembre 25, 2015',close:1.5180,volume:0},{date:'Septiembre 28, 2015',close:1.5169,volume:0},{date:'Septiembre 29, 2015',close:1.5149,volume:0},{date:'Septiembre 30, 2015',close:1.5124,volume:0},{date:'Octubre 01, 2015',close:1.5125,volume:0},{date:'Octubre 02, 2015',close:1.5181,volume:0},{date:'Octubre 05, 2015',close:1.5145,volume:0},{date:'Octubre 06, 2015',close:1.5230,volume:0},{date:'Octubre 07, 2015',close:1.5314,volume:0},{date:'Octubre 08, 2015',close:1.5349,volume:0},{date:'Octubre 09, 2015',close:1.5303,volume:0},{date:'Octubre 12, 2015',close:1.5336,volume:0},{date:'Octubre 13, 2015',close:1.5253,volume:0},{date:'Octubre 14, 2015',close:1.5479,volume:0},{date:'Octubre 15, 2015',close:1.5462,volume:0},{date:'Octubre 16, 2015',close:1.5439,volume:0},{date:'Octubre 19, 2015',close:1.5458,volume:0},{date:'Octubre 20, 2015',close:1.5442,volume:0},{date:'Octubre 21, 2015',close:1.5415,volume:0},{date:'Octubre 22, 2015',close:1.5383,volume:0},{date:'Octubre 23, 2015',close:1.5312,volume:0},{date:'Octubre 26, 2015',close:1.5346,volume:0},{date:'Octubre 27, 2015',close:1.5305,volume:0},{date:'Octubre 28, 2015',close:1.5267,volume:0},{date:'Octubre 29, 2015',close:1.5316,volume:0},{date:'Octubre 30, 2015',close:1.5426,volume:0},{date:'Noviembre 02, 2015',close:1.5413,volume:0},{date:'Noviembre 03, 2015',close:1.5422,volume:0},{date:'Noviembre 04, 2015',close:1.5386,volume:0},{date:'Noviembre 05, 2015',close:1.5210,volume:0},{date:'Noviembre 06, 2015',close:1.5056,volume:0},{date:'Noviembre 09, 2015',close:1.5114,volume:0},{date:'Noviembre 10, 2015',close:1.5119,volume:0},{date:'Noviembre 11, 2015',close:1.5212,volume:0},{date:'Noviembre 12, 2015',close:1.5229,volume:0},{date:'Noviembre 13, 2015',close:1.5231,volume:0},{date:'Noviembre 16, 2015',close:1.5202,volume:0},{date:'Noviembre 17, 2015',close:1.5215,volume:0},{date:'Noviembre 18, 2015',close:1.5227,volume:0},{date:'Noviembre 19, 2015',close:1.5294,volume:0},{date:'Noviembre 20, 2015',close:1.5189,volume:0},{date:'Noviembre 23, 2015',close:1.5120,volume:0},{date:'Noviembre 24, 2015',close:1.5083,volume:0},{date:'Noviembre 25, 2015',close:1.5126,volume:0},{date:'Noviembre 26, 2015',close:1.5099,volume:0},{date:'Noviembre 27, 2015',close:1.5035,volume:0},{date:'Noviembre 30, 2015',close:1.5057,volume:0},{date:'Diciembre 01, 2015',close:1.5075,volume:0},{date:'Diciembre 02, 2015',close:1.4943,volume:0},{date:'Diciembre 03, 2015',close:1.5137,volume:0},{date:'Diciembre 04, 2015',close:1.5110,volume:0},{date:'Diciembre 07, 2015',close:1.5045,volume:0},{date:'Diciembre 08, 2015',close:1.5011,volume:0},{date:'Diciembre 09, 2015',close:1.5174,volume:0},{date:'Diciembre 10, 2015',close:1.5157,volume:0},{date:'Diciembre 11, 2015',close:1.5215,volume:0},{date:'Diciembre 14, 2015',close:1.5176,volume:0},{date:'Diciembre 15, 2015',close:1.5036,volume:0},{date:'Diciembre 16, 2015',close:1.4991,volume:0},{date:'Diciembre 17, 2015',close:1.4905,volume:0},{date:'Diciembre 18, 2015',close:1.4895,volume:0},{date:'Diciembre 21, 2015',close:1.4881,volume:0},{date:'Diciembre 22, 2015',close:1.4822,volume:0},{date:'Diciembre 23, 2015',close:1.4869,volume:0},{date:'Diciembre 24, 2015',close:1.4916,volume:0},{date:'Diciembre 25, 2015',close:1.4932,volume:0},{date:'Diciembre 28, 2015',close:1.4878,volume:0},{date:'Diciembre 29, 2015',close:1.4812,volume:0},{date:'Diciembre 30, 2015',close:1.4807,volume:0},{date:'Diciembre 31, 2015',close:1.4748,volume:0},{date:'Enero 01, 2016',close:1.4743,volume:0},{date:'Enero 04, 2016',close:1.4714,volume:0},{date:'Enero 05, 2016',close:1.4662,volume:0},{date:'Enero 06, 2016',close:1.4627,volume:0},{date:'Enero 07, 2016',close:1.4617,volume:0},{date:'Enero 08, 2016',close:1.4516,volume:0},{date:'Enero 11, 2016',close:1.4546,volume:0},{date:'Enero 12, 2016',close:1.4431,volume:0},{date:'Enero 13, 2016',close:1.4421,volume:0},{date:'Enero 14, 2016',close:1.4415,volume:0},{date:'Enero 15, 2016',close:1.4256,volume:0},{date:'Enero 18, 2016',close:1.4248,volume:0},{date:'Enero 19, 2016',close:1.4160,volume:0},{date:'Enero 20, 2016',close:1.4185,volume:0},{date:'Enero 21, 2016',close:1.4214,volume:0},{date:'Enero 22, 2016',close:1.4266,volume:0},{date:'Enero 25, 2016',close:1.4246,volume:0},{date:'Enero 26, 2016',close:1.4346,volume:0},{date:'Enero 27, 2016',close:1.4237,volume:0},{date:'Enero 28, 2016',close:1.4356,volume:0},{date:'Enero 29, 2016',close:1.4245,volume:0},{date:'Febrero 01, 2016',close:1.4422,volume:0},{date:'Febrero 02, 2016',close:1.4410,volume:0},{date:'Febrero 03, 2016',close:1.4592,volume:0},{date:'Febrero 04, 2016',close:1.4586,volume:0},{date:'Febrero 05, 2016',close:1.4500,volume:0},{date:'Febrero 08, 2016',close:1.4425,volume:0},{date:'Febrero 09, 2016',close:1.4469,volume:0},{date:'Febrero 10, 2016',close:1.4538,volume:0},{date:'Febrero 11, 2016',close:1.4479,volume:0},{date:'Febrero 12, 2016',close:1.4508,volume:0},{date:'Febrero 15, 2016',close:1.4435,volume:0},{date:'Febrero 16, 2016',close:1.4304,volume:0},{date:'Febrero 17, 2016',close:1.4284,volume:0},{date:'Febrero 18, 2016',close:1.4335,volume:0},{date:'Febrero 19, 2016',close:1.4404,volume:0},{date:'Febrero 22, 2016',close:1.4148,volume:0},{date:'Febrero 23, 2016',close:1.4021,volume:0},{date:'Febrero 24, 2016',close:1.3936,volume:0},{date:'Febrero 25, 2016',close:1.3955,volume:0},{date:'Febrero 26, 2016',close:1.3873,volume:0},{date:'Febrero 29, 2016',close:1.3921,volume:0},{date:'Marzo 01, 2016',close:1.3951,volume:0},{date:'Marzo 02, 2016',close:1.4076,volume:0},{date:'Marzo 03, 2016',close:1.4174,volume:0},{date:'Marzo 04, 2016',close:1.4232,volume:0},{date:'Marzo 07, 2016',close:1.4258,volume:0},{date:'Marzo 08, 2016',close:1.4209,volume:0},{date:'Marzo 09, 2016',close:1.4215,volume:0},{date:'Marzo 10, 2016',close:1.4284,volume:0},{date:'Marzo 11, 2016',close:1.4385,volume:0},{date:'Marzo 14, 2016',close:1.4300,volume:0},{date:'Marzo 15, 2016',close:1.4155,volume:0},{date:'Marzo 16, 2016',close:1.4244,volume:0},{date:'Marzo 17, 2016',close:1.4472,volume:0},{date:'Marzo 18, 2016',close:1.4479,volume:0},{date:'Marzo 21, 2016',close:1.4367,volume:0},{date:'Marzo 22, 2016',close:1.4214,volume:0},{date:'Marzo 23, 2016',close:1.4116,volume:0},{date:'Marzo 24, 2016',close:1.4145,volume:0},{date:'Marzo 25, 2016',close:1.4135,volume:0},{date:'Marzo 28, 2016',close:1.4258,volume:0},{date:'Marzo 29, 2016',close:1.4386,volume:0},{date:'Marzo 30, 2016',close:1.4377,volume:0},{date:'Marzo 31, 2016',close:1.4364,volume:0},{date:'Abril 01, 2016',close:1.4228,volume:0},{date:'Abril 04, 2016',close:1.4270,volume:0},{date:'Abril 05, 2016',close:1.4158,volume:0},{date:'Abril 06, 2016',close:1.4118,volume:0},{date:'Abril 07, 2016',close:1.4054,volume:0},{date:'Abril 08, 2016',close:1.4122,volume:0},{date:'Abril 11, 2016',close:1.4236,volume:0},{date:'Abril 12, 2016',close:1.4271,volume:0},{date:'Abril 13, 2016',close:1.4206,volume:0},{date:'Abril 14, 2016',close:1.4149,volume:0},{date:'Abril 15, 2016',close:1.4204,volume:0},{date:'Abril 18, 2016',close:1.4276,volume:0},{date:'Abril 19, 2016',close:1.4393,volume:0},{date:'Abril 20, 2016',close:1.4332,volume:0},{date:'Abril 21, 2016',close:1.4318,volume:0},{date:'Abril 22, 2016',close:1.4409,volume:0},{date:'Abril 25, 2016',close:1.4483,volume:0},{date:'Abril 26, 2016',close:1.4570,volume:0},{date:'Abril 27, 2016',close:1.4537,volume:0},{date:'Abril 28, 2016',close:1.4608,volume:0},{date:'Abril 29, 2016',close:1.4613,volume:0},{date:'Mayo 02, 2016',close:1.4663,volume:0},{date:'Mayo 03, 2016',close:1.4533,volume:0},{date:'Mayo 04, 2016',close:1.4499,volume:0},{date:'Mayo 05, 2016',close:1.4479,volume:0},{date:'Mayo 06, 2016',close:1.4428,volume:0},{date:'Mayo 09, 2016',close:1.4407,volume:0},{date:'Mayo 10, 2016',close:1.4443,volume:0},{date:'Mayo 11, 2016',close:1.4455,volume:0},{date:'Mayo 12, 2016',close:1.4442,volume:0},{date:'Mayo 13, 2016',close:1.4367,volume:0},{date:'Mayo 16, 2016',close:1.4404,volume:0},{date:'Mayo 17, 2016',close:1.4458,volume:0},{date:'Mayo 18, 2016',close:1.4597,volume:0},{date:'Mayo 19, 2016',close:1.4605,volume:0},{date:'Mayo 20, 2016',close:1.4505,volume:0},{date:'Mayo 23, 2016',close:1.4479,volume:0},{date:'Mayo 24, 2016',close:1.4623,volume:0},{date:'Mayo 25, 2016',close:1.4701,volume:0},{date:'Mayo 26, 2016',close:1.4664,volume:0},{date:'Mayo 27, 2016',close:1.4623,volume:0},{date:'Mayo 30, 2016',close:1.4623,volume:0},{date:'Mayo 31, 2016',close:1.4476,volume:0},{date:'Junio 01, 2016',close:1.4407,volume:0},{date:'Junio 02, 2016',close:1.4419,volume:0},{date:'Junio 03, 2016',close:1.4519,volume:0},{date:'Junio 06, 2016',close:1.4444,volume:0},{date:'Junio 07, 2016',close:1.4537,volume:0},{date:'Junio 08, 2016',close:1.4512,volume:0},{date:'Junio 09, 2016',close:1.4461,volume:0},{date:'Junio 10, 2016',close:1.4260,volume:0},{date:'Junio 13, 2016',close:1.4213,volume:0},{date:'Junio 14, 2016',close:1.4112,volume:0},{date:'Junio 15, 2016',close:1.4210,volume:0},{date:'Junio 16, 2016',close:1.4205,volume:0},{date:'Junio 17, 2016',close:1.4362,volume:0},{date:'Junio 20, 2016',close:1.4666,volume:0},{date:'Junio 21, 2016',close:1.4667,volume:0},{date:'Junio 22, 2016',close:1.4795,volume:0},{date:'Junio 23, 2016',close:1.4996,volume:0},{date:'Junio 24, 2016',close:1.3695,volume:0},{date:'Junio 27, 2016',close:1.3204,volume:0},{date:'Junio 28, 2016',close:1.3330,volume:0},{date:'Junio 29, 2016',close:1.3436,volume:0},{date:'Junio 30, 2016',close:1.3280,volume:0},{date:'Julio 01, 2016',close:1.3275,volume:0},{date:'Julio 04, 2016',close:1.3282,volume:0},{date:'Julio 05, 2016',close:1.3020,volume:0},{date:'Julio 06, 2016',close:1.2927,volume:0},{date:'Julio 07, 2016',close:1.2916,volume:0},{date:'Julio 08, 2016',close:1.2955,volume:0},{date:'Julio 11, 2016',close:1.2984,volume:0},{date:'Julio 12, 2016',close:1.3243,volume:0},{date:'Julio 13, 2016',close:1.3135,volume:0},{date:'Julio 14, 2016',close:1.3329,volume:0},{date:'Julio 15, 2016',close:1.3188,volume:0},{date:'Julio 18, 2016',close:1.3248,volume:0},{date:'Julio 19, 2016',close:1.3106,volume:0},{date:'Julio 20, 2016',close:1.3231,volume:0},{date:'Julio 21, 2016',close:1.3224,volume:0},{date:'Julio 22, 2016',close:1.3110,volume:0},{date:'Julio 25, 2016',close:1.3138,volume:0},{date:'Julio 26, 2016',close:1.3133,volume:0},{date:'Julio 27, 2016',close:1.3207,volume:0},{date:'Julio 28, 2016',close:1.3161,volume:0},{date:'Julio 29, 2016',close:1.3230,volume:0},{date:'Agosto 01, 2016',close:1.3182,volume:0},{date:'Agosto 02, 2016',close:1.3347,volume:0},{date:'Agosto 03, 2016',close:1.3320,volume:0},{date:'Agosto 04, 2016',close:1.3110,volume:0},{date:'Agosto 05, 2016',close:1.3070,volume:0},{date:'Agosto 08, 2016',close:1.3043,volume:0},{date:'Agosto 09, 2016',close:1.2997,volume:0},{date:'Agosto 10, 2016',close:1.3008,volume:0},{date:'Agosto 11, 2016',close:1.2954,volume:0},{date:'Agosto 12, 2016',close:1.2926,volume:0},{date:'Agosto 15, 2016',close:1.2883,volume:0},{date:'Agosto 16, 2016',close:1.3043,volume:0},{date:'Agosto 17, 2016',close:1.3040,volume:0},{date:'Agosto 18, 2016',close:1.3165,volume:0},{date:'Agosto 19, 2016',close:1.3073,volume:0},{date:'Agosto 22, 2016',close:1.3138,volume:0},{date:'Agosto 23, 2016',close:1.3199,volume:0},{date:'Agosto 24, 2016',close:1.3231,volume:0},{date:'Agosto 25, 2016',close:1.3188,volume:0},{date:'Agosto 26, 2016',close:1.3137,volume:0},{date:'Agosto 29, 2016',close:1.3101,volume:0},{date:'Agosto 30, 2016',close:1.3076,volume:0},{date:'Agosto 31, 2016',close:1.3137,volume:0},{date:'Septiembre 01, 2016',close:1.3275,volume:0},{date:'Septiembre 02, 2016',close:1.3292,volume:0},{date:'Septiembre 05, 2016',close:1.3305,volume:0},{date:'Septiembre 06, 2016',close:1.3425,volume:0},{date:'Septiembre 07, 2016',close:1.3336,volume:0},{date:'Septiembre 08, 2016',close:1.3298,volume:0},{date:'Septiembre 09, 2016',close:1.3275,volume:0},{date:'Septiembre 12, 2016',close:1.3333,volume:0},{date:'Septiembre 13, 2016',close:1.3186,volume:0},{date:'Septiembre 14, 2016',close:1.3239,volume:0},{date:'Septiembre 15, 2016',close:1.3244,volume:0},{date:'Septiembre 16, 2016',close:1.3001,volume:0},{date:'Septiembre 19, 2016',close:1.3029,volume:0},{date:'Septiembre 20, 2016',close:1.2982,volume:0},{date:'Septiembre 21, 2016',close:1.3037,volume:0},{date:'Septiembre 22, 2016',close:1.3079,volume:0},{date:'Septiembre 23, 2016',close:1.2974,volume:0},{date:'Septiembre 26, 2016',close:1.2972,volume:0},{date:'Septiembre 27, 2016',close:1.3013,volume:0},{date:'Septiembre 28, 2016',close:1.3017,volume:0},{date:'Septiembre 29, 2016',close:1.2965,volume:0},{date:'Septiembre 30, 2016',close:1.2979,volume:0},{date:'Octubre 03, 2016',close:1.2838,volume:0},{date:'Octubre 04, 2016',close:1.2721,volume:0},{date:'Octubre 05, 2016',close:1.2743,volume:0},{date:'Octubre 06, 2016',close:1.2615,volume:0},{date:'Octubre 07, 2016',close:1.2435,volume:0},{date:'Octubre 10, 2016',close:1.2362,volume:0},{date:'Octubre 11, 2016',close:1.2108,volume:0},{date:'Octubre 12, 2016',close:1.2198,volume:0},{date:'Octubre 13, 2016',close:1.2251,volume:0},{date:'Octubre 14, 2016',close:1.2189,volume:0},{date:'Octubre 17, 2016',close:1.2185,volume:0},{date:'Octubre 18, 2016',close:1.2296,volume:0},{date:'Octubre 19, 2016',close:1.2284,volume:0},{date:'Octubre 20, 2016',close:1.2245,volume:0},{date:'Octubre 21, 2016',close:1.2233,volume:0},{date:'Octubre 24, 2016',close:1.2227,volume:0},{date:'Octubre 25, 2016',close:1.2183,volume:0},{date:'Octubre 26, 2016',close:1.2242,volume:0},{date:'Octubre 27, 2016',close:1.2173,volume:0},{date:'Octubre 28, 2016',close:1.2186,volume:0},{date:'Octubre 31, 2016',close:1.2232,volume:0},{date:'Noviembre 01, 2016',close:1.2241,volume:0},{date:'Noviembre 02, 2016',close:1.2302,volume:0},{date:'Noviembre 03, 2016',close:1.2463,volume:0},{date:'Noviembre 04, 2016',close:1.2515,volume:0},{date:'Noviembre 07, 2016',close:1.2395,volume:0},{date:'Noviembre 08, 2016',close:1.2369,volume:0},{date:'Noviembre 09, 2016',close:1.2415,volume:0},{date:'Noviembre 10, 2016',close:1.2538,volume:0},{date:'Noviembre 11, 2016',close:1.2599,volume:0},{date:'Noviembre 14, 2016',close:1.2496,volume:0},{date:'Noviembre 15, 2016',close:1.2447,volume:0},{date:'Noviembre 16, 2016',close:1.2443,volume:0},{date:'Noviembre 17, 2016',close:1.2414,volume:0},{date:'Noviembre 18, 2016',close:1.2343,volume:0},{date:'Noviembre 21, 2016',close:1.2497,volume:0},{date:'Noviembre 22, 2016',close:1.2424,volume:0},{date:'Noviembre 23, 2016',close:1.2431,volume:0},{date:'Noviembre 24, 2016',close:1.2445,volume:0},{date:'Noviembre 25, 2016',close:1.2475,volume:0},{date:'Noviembre 28, 2016',close:1.2416,volume:0},{date:'Noviembre 29, 2016',close:1.2490,volume:0},{date:'Noviembre 30, 2016',close:1.2508,volume:0},{date:'Diciembre 01, 2016',close:1.2589,volume:0},{date:'Diciembre 02, 2016',close:1.2730,volume:0},{date:'Diciembre 05, 2016',close:1.2730,volume:0},{date:'Diciembre 06, 2016',close:1.2680,volume:0},{date:'Diciembre 07, 2016',close:1.2622,volume:0},{date:'Diciembre 08, 2016',close:1.2572,volume:0},{date:'Diciembre 09, 2016',close:1.2573,volume:0},{date:'Diciembre 12, 2016',close:1.2683,volume:0},{date:'Diciembre 13, 2016',close:1.2658,volume:0},{date:'Diciembre 14, 2016',close:1.2541,volume:0},{date:'Diciembre 15, 2016',close:1.2419,volume:0},{date:'Diciembre 16, 2016',close:1.2494,volume:0},{date:'Diciembre 19, 2016',close:1.2388,volume:0},{date:'Diciembre 20, 2016',close:1.2366,volume:0},{date:'Diciembre 21, 2016',close:1.2351,volume:0},{date:'Diciembre 22, 2016',close:1.2286,volume:0},{date:'Diciembre 23, 2016',close:1.2290,volume:0},{date:'Diciembre 26, 2016',close:1.2268,volume:0},{date:'Diciembre 27, 2016',close:1.2269,volume:0},{date:'Diciembre 28, 2016',close:1.2220,volume:0},{date:'Diciembre 29, 2016',close:1.2261,volume:0},{date:'Diciembre 30, 2016',close:1.2340,volume:0},{date:'Enero 02, 2017',close:1.2279,volume:0},{date:'Enero 03, 2017',close:1.2236,volume:0},{date:'Enero 04, 2017',close:1.2319,volume:0},{date:'Enero 05, 2017',close:1.2413,volume:0},{date:'Enero 06, 2017',close:1.2280,volume:0},{date:'Enero 09, 2017',close:1.2169,volume:0},{date:'Enero 10, 2017',close:1.2172,volume:0},{date:'Enero 11, 2017',close:1.2204,volume:0},{date:'Enero 12, 2017',close:1.2153,volume:0},{date:'Enero 13, 2017',close:1.2176,volume:0},{date:'Enero 16, 2017',close:1.2018,volume:0},{date:'Enero 17, 2017',close:1.2400,volume:0},{date:'Enero 18, 2017',close:1.2260,volume:0},{date:'Enero 19, 2017',close:1.2333,volume:0},{date:'Enero 20, 2017',close:1.2372,volume:0},{date:'Enero 23, 2017',close:1.2526,volume:0},{date:'Enero 24, 2017',close:1.2524,volume:0},{date:'Enero 25, 2017',close:1.2635,volume:0},{date:'Enero 26, 2017',close:1.2587,volume:0},{date:'Enero 27, 2017',close:1.2546,volume:0},{date:'Enero 30, 2017',close:1.2489,volume:0},{date:'Enero 31, 2017',close:1.2577,volume:0},{date:'Febrero 01, 2017',close:1.2655,volume:0},{date:'Febrero 02, 2017',close:1.2531,volume:0},{date:'Febrero 03, 2017',close:1.2485,volume:0},{date:'Febrero 06, 2017',close:1.2464,volume:0},{date:'Febrero 07, 2017',close:1.2510,volume:0},{date:'Febrero 08, 2017',close:1.2534,volume:0},{date:'Febrero 09, 2017',close:1.2497,volume:0},{date:'Febrero 10, 2017',close:1.2489,volume:0},{date:'Febrero 13, 2017',close:1.2525,volume:0},{date:'Febrero 14, 2017',close:1.2471,volume:0},{date:'Febrero 15, 2017',close:1.2458,volume:0},{date:'Febrero 16, 2017',close:1.2487,volume:0},{date:'Febrero 17, 2017',close:1.2412,volume:0},{date:'Febrero 20, 2017',close:1.2463,volume:0},{date:'Febrero 21, 2017',close:1.2475,volume:0},{date:'Febrero 22, 2017',close:1.2452,volume:0},{date:'Febrero 23, 2017',close:1.2553,volume:0},{date:'Febrero 24, 2017',close:1.2465,volume:0},{date:'Febrero 27, 2017',close:1.2436,volume:0},{date:'Febrero 28, 2017',close:1.2377,volume:0},{date:'Marzo 01, 2017',close:1.2296,volume:0},{date:'Marzo 02, 2017',close:1.2267,volume:0},{date:'Marzo 03, 2017',close:1.2294,volume:0},{date:'Marzo 06, 2017',close:1.2239,volume:0},{date:'Marzo 07, 2017',close:1.2201,volume:0},{date:'Marzo 08, 2017',close:1.2165,volume:0},{date:'Julio 07, 2017',close:0.8845,volume:0},{date:'Julio 14, 2017',close:0.8756,volume:0},{date:'Julio 21, 2017',close:0.8974,volume:0},{date:'Julio 28, 2017',close:0.8950,volume:0},{date:'Agosto 04, 2017',close:0.9029,volume:0},{date:'Agosto 11, 2017',close:0.9090,volume:0},{date:'Agosto 18, 2017',close:0.9137,volume:0},{date:'Agosto 25, 2017',close:0.9260,volume:0},{date:'Septiembre 01, 2017',close:0.9156,volume:0},{date:'Septiembre 08, 2017',close:0.9119,volume:0},{date:'Septiembre 15, 2017',close:0.8789,volume:0},{date:'Septiembre 22, 2017',close:0.8856,volume:0},{date:'Septiembre 29, 2017',close:0.8819,volume:0},{date:'Octubre 06, 2017',close:0.8978,volume:0},{date:'Octubre 13, 2017',close:0.8898,volume:0},{date:'Octubre 20, 2017',close:0.8938,volume:0},{date:'Octubre 27, 2017',close:0.8843,volume:0},{date:'Noviembre 03, 2017',close:0.8876,volume:0},{date:'Noviembre 10, 2017',close:0.8844,volume:0},{date:'Noviembre 17, 2017',close:0.8923,volume:0},{date:'Noviembre 24, 2017',close:0.8947,volume:0},{date:'Diciembre 01, 2017',close:0.8832,volume:0},{date:'Diciembre 08, 2017',close:0.8794,volume:0},{date:'Diciembre 15, 2017',close:0.8820,volume:0},{date:'Diciembre 22, 2017',close:0.8878,volume:0},{date:'Diciembre 29, 2017',close:0.8885,volume:0},{date:'Enero 05, 2018',close:0.8866,volume:0},{date:'Enero 12, 2018',close:0.8889,volume:0},{date:'Enero 19, 2018',close:0.8822,volume:0},{date:'Enero 26, 2018',close:0.8778,volume:0},{date:'Febrero 02, 2018',close:0.8823,volume:0},{date:'Febrero 09, 2018',close:0.8860,volume:0},{date:'Febrero 16, 2018',close:0.8850,volume:0},{date:'Febrero 23, 2018',close:0.8802,volume:0},{date:'Marzo 02, 2018',close:0.8924,volume:0},{date:'Marzo 09, 2018',close:0.8884,volume:0},{date:'Marzo 16, 2018',close:0.8812,volume:0},{date:'Marzo 23, 2018',close:0.8738,volume:0},{date:'Marzo 30, 2018',close:0.8794,volume:0},{date:'Abril 06, 2018',close:0.8718,volume:0},{date:'Abril 13, 2018',close:0.8661,volume:0},{date:'Abril 20, 2018',close:0.8778,volume:0},{date:'Abril 27, 2018',close:0.8804,volume:0},{date:'Mayo 04, 2018',close:0.8839,volume:0},{date:'Mayo 11, 2018',close:0.8820,volume:0},{date:'Mayo 18, 2018',close:0.8740,volume:0},{date:'Mayo 25, 2018',close:0.8755,volume:0},{date:'Junio 01, 2018',close:0.8736,volume:0},{date:'Junio 08, 2018',close:0.8781,volume:0},{date:'Junio 15, 2018',close:0.8744,volume:0},{date:'Junio 22, 2018',close:0.8788,volume:0},{date:'Junio 29, 2018',close:0.8847,volume:0},{date:'Julio 06, 2018',close:0.8840,volume:0},{date:'Julio 13, 2018',close:0.8830,volume:0},{date:'Julio 20, 2018',close:0.8924,volume:0},{date:'Julio 27, 2018',close:0.8899,volume:0},{date:'Agosto 03, 2018',close:0.8896,volume:0},{date:'Agosto 10, 2018',close:0.8938,volume:0},{date:'Agosto 17, 2018',close:0.8967,volume:0},{date:'Agosto 24, 2018',close:0.9049,volume:0},{date:'Agosto 31, 2018',close:0.8954,volume:0},{date:'Septiembre 07, 2018',close:0.8942,volume:0},{date:'Septiembre 14, 2018',close:0.8896,volume:0},{date:'Septiembre 21, 2018',close:0.8990,volume:0},{date:'Septiembre 28, 2018',close:0.8910,volume:0},{date:'Octubre 05, 2018',close:0.8784,volume:0},{date:'Octubre 12, 2018',close:0.8792,volume:0},{date:'Octubre 19, 2018',close:0.8811,volume:0},{date:'Octubre 26, 2018',close:0.8889,volume:0},{date:'Noviembre 02, 2018',close:0.8778,volume:0},{date:'Noviembre 09, 2018',close:0.8738,volume:0},{date:'Noviembre 16, 2018',close:0.8898,volume:0},{date:'Noviembre 23, 2018',close:0.8842,volume:0},{date:'Noviembre 30, 2018',close:0.8877,volume:0},{date:'Diciembre 07, 2018',close:0.8948,volume:0},{date:'Diciembre 14, 2018',close:0.8984,volume:0},{date:'Diciembre 21, 2018',close:0.9000,volume:0},{date:'Diciembre 28, 2018',close:0.9012,volume:0},{date:'Enero 01, 2019',close:0.9000,volume:0},{date:'Enero 02, 2019',close:0.9080,volume:0},{date:'Enero 03, 2019',close:0.9020,volume:0},{date:'Enero 04, 2019',close:0.8958,volume:0},{date:'Enero 07, 2019',close:0.8980,volume:0},{date:'Enero 08, 2019',close:0.9000,volume:0},{date:'Enero 09, 2019',close:0.9020,volume:0},{date:'Enero 10, 2019',close:0.9020,volume:0},{date:'Enero 11, 2019',close:0.8929,volume:0},{date:'Enero 14, 2019',close:0.8920,volume:0},{date:'Enero 15, 2019',close:0.8860,volume:0},{date:'Enero 16, 2019',close:0.8850,volume:0},{date:'Enero 17, 2019',close:0.8770,volume:0},{date:'Enero 18, 2019',close:0.8826,volume:0},{date:'Enero 21, 2019',close:0.8810,volume:0},{date:'Enero 22, 2019',close:0.8770,volume:0},{date:'Enero 23, 2019',close:0.8700,volume:0},{date:'Enero 24, 2019',close:0.8650,volume:0},{date:'Enero 25, 2019',close:0.8640,volume:0},{date:'Enero 28, 2019',close:0.8690,volume:0},{date:'Enero 29, 2019',close:0.8750,volume:0},{date:'Enero 30, 2019',close:0.8760,volume:0},{date:'Enero 31, 2019',close:0.8730,volume:0},{date:'Febrero 01, 2019',close:0.8759,volume:0},{date:'Febrero 04, 2019',close:0.8770,volume:0},{date:'Febrero 05, 2019',close:0.8800,volume:0},{date:'Febrero 06, 2019',close:0.8790,volume:0},{date:'Febrero 07, 2019',close:0.8760,volume:0},{date:'Febrero 08, 2019',close:0.8751,volume:0},{date:'Febrero 11, 2019',close:0.8770,volume:0},{date:'Febrero 12, 2019',close:0.8790,volume:0},{date:'Febrero 13, 2019',close:0.8760,volume:0},{date:'Febrero 14, 2019',close:0.8820,volume:0},{date:'Febrero 15, 2019',close:0.8760,volume:0},{date:'Febrero 18, 2019',close:0.8750,volume:0},{date:'Febrero 19, 2019',close:0.8680,volume:0},{date:'Febrero 20, 2019',close:0.8690,volume:0},{date:'Febrero 21, 2019',close:0.8700,volume:0},{date:'Febrero 22, 2019',close:0.8685,volume:0},{date:'Febrero 25, 2019',close:0.8660,volume:0},{date:'Febrero 26, 2019',close:0.8600,volume:0},{date:'Febrero 27, 2019',close:0.8540,volume:0},{date:'Febrero 28, 2019',close:0.8580,volume:0},{date:'Marzo 01, 2019',close:0.8606,volume:0},{date:'Marzo 04, 2019',close:0.8600,volume:0},{date:'Marzo 05, 2019',close:0.8590,volume:0},{date:'Marzo 06, 2019',close:0.8590,volume:0},{date:'Marzo 07, 2019',close:0.8560,volume:0},{date:'Marzo 08, 2019',close:0.8630,volume:0},{date:'Marzo 11, 2019',close:0.8500,volume:0},{date:'Marzo 12, 2019',close:0.8630,volume:0},{date:'Marzo 13, 2019',close:0.8520,volume:0},{date:'Marzo 14, 2019',close:0.8530,volume:0},{date:'Marzo 15, 2019',close:0.8517,volume:0},{date:'Marzo 18, 2019',close:0.8560,volume:0},{date:'Marzo 19, 2019',close:0.8560,volume:0},{date:'Marzo 20, 2019',close:0.8660,volume:0},{date:'Marzo 21, 2019',close:0.8670,volume:0},{date:'Marzo 22, 2019',close:0.8552,volume:0},{date:'Marzo 25, 2019',close:0.8570,volume:0},{date:'Marzo 26, 2019',close:0.8540,volume:0},{date:'Marzo 27, 2019',close:0.8550,volume:0},{date:'Marzo 28, 2019',close:0.8600,volume:0},{date:'Marzo 29, 2019',close:0.8599,volume:0},{date:'Abril 01, 2019',close:0.8580,volume:0},{date:'Abril 02, 2019',close:0.8530,volume:0},{date:'Abril 03, 2019',close:0.8540,volume:0},{date:'Abril 04, 2019',close:0.8590,volume:0},{date:'Abril 05, 2019',close:0.8602,volume:0},{date:'Abril 08, 2019',close:0.8620,volume:0},{date:'Abril 09, 2019',close:0.8630,volume:0},{date:'Abril 10, 2019',close:0.8620,volume:0},{date:'Abril 11, 2019',close:0.8620,volume:0},{date:'Abril 12, 2019',close:0.8642,volume:0},{date:'Abril 15, 2019',close:0.8630,volume:0},{date:'Abril 16, 2019',close:0.8650,volume:0},{date:'Abril 17, 2019',close:0.8670,volume:0},{date:'Abril 18, 2019',close:0.8650,volume:0},{date:'Abril 19, 2019',close:0.8652,volume:0},{date:'Abril 22, 2019',close:0.8670,volume:0},{date:'Abril 23, 2019',close:0.8680,volume:0},{date:'Abril 24, 2019',close:0.8650,volume:0},{date:'Abril 25, 2019',close:0.8630,volume:0},{date:'Abril 26, 2019',close:0.8630,volume:0},{date:'Abril 29, 2019',close:0.8650,volume:0},{date:'Abril 30, 2019',close:0.8600,volume:0},{date:'Mayo 01, 2019',close:0.8580,volume:0},{date:'Mayo 02, 2019',close:0.8570,volume:0},{date:'Mayo 03, 2019',close:0.8496,volume:0},{date:'Mayo 06, 2019',close:0.8550,volume:0},{date:'Mayo 07, 2019',close:0.8560,volume:0},{date:'Mayo 08, 2019',close:0.8610,volume:0},{date:'Mayo 09, 2019',close:0.8620,volume:0},{date:'Mayo 10, 2019',close:0.8644,volume:0},{date:'Mayo 13, 2019',close:0.8660,volume:0},{date:'Mayo 14, 2019',close:0.8680,volume:0},{date:'Mayo 15, 2019',close:0.8730,volume:0},{date:'Mayo 16, 2019',close:0.8730,volume:0},{date:'Mayo 17, 2019',close:0.8772,volume:0},{date:'Mayo 20, 2019',close:0.8780,volume:0},{date:'Mayo 21, 2019',close:0.8780,volume:0},{date:'Mayo 22, 2019',close:0.8810,volume:0},{date:'Mayo 23, 2019',close:0.8830,volume:0},{date:'Mayo 24, 2019',close:0.8813,volume:0},{date:'Mayo 27, 2019',close:0.8830,volume:0},{date:'Mayo 28, 2019',close:0.8820,volume:0},{date:'Mayo 29, 2019',close:0.8820,volume:0},{date:'Mayo 30, 2019',close:0.8830,volume:0},{date:'Mayo 31, 2019',close:0.8842,volume:0},{date:'Junio 03, 2019',close:0.8880,volume:0},{date:'Junio 04, 2019',close:0.8860,volume:0},{date:'Junio 05, 2019',close:0.8850,volume:0},{date:'Junio 06, 2019',close:0.8880,volume:0},{date:'Junio 07, 2019',close:0.8898,volume:0},{date:'Junio 10, 2019',close:0.8920,volume:0},{date:'Junio 11, 2019',close:0.8900,volume:0},{date:'Junio 12, 2019',close:0.8900,volume:0},{date:'Junio 13, 2019',close:0.8900,volume:0},{date:'Junio 14, 2019',close:0.8902,volume:0},{date:'Junio 17, 2019',close:0.8950,volume:0},{date:'Junio 18, 2019',close:0.8920,volume:0},{date:'Junio 19, 2019',close:0.8880,volume:0},{date:'Junio 20, 2019',close:0.8890,volume:0},{date:'Junio 21, 2019',close:0.8924,volume:0},{date:'Junio 24, 2019',close:0.8950,volume:0},{date:'Junio 25, 2019',close:0.8960,volume:0},{date:'Junio 26, 2019',close:0.8960,volume:0},{date:'Junio 27, 2019',close:0.8970,volume:0},{date:'Junio 28, 2019',close:0.8957,volume:0},{date:'Julio 01, 2019',close:0.8926,volume:0},{date:'Julio 02, 2019',close:0.8960,volume:0},{date:'Julio 03, 2019',close:0.8970,volume:0},{date:'Julio 04, 2019',close:0.8970,volume:0},{date:'Julio 05, 2019',close:0.8980,volume:0},{date:'Julio 08, 2019',close:0.8960,volume:0},{date:'Julio 09, 2019',close:0.8990,volume:0},{date:'Julio 10, 2019',close:0.9000,volume:0},{date:'Julio 11, 2019',close:0.8990,volume:0},{date:'Julio 12, 2019',close:0.9000,volume:0},{date:'Julio 15, 2019',close:0.9000,volume:0},{date:'Julio 16, 2019',close:0.9040,volume:0},{date:'Julio 17, 2019',close:0.9030,volume:0},{date:'Julio 18, 2019',close:0.8990,volume:0},{date:'Julio 19, 2019',close:0.8990,volume:0},{date:'Julio 22, 2019',close:0.8980,volume:0},{date:'Julio 23, 2019',close:0.8960,volume:0},{date:'Julio 24, 2019',close:0.8930,volume:0},{date:'Julio 25, 2019',close:0.8950,volume:0},{date:'Julio 26, 2019',close:0.9010,volume:0},{date:'Julio 29, 2019',close:0.9120,volume:0},{date:'Julio 30, 2019',close:0.9180,volume:0},{date:'Julio 31, 2019',close:0.9110,volume:0},{date:'Agosto 01, 2019',close:0.9150,volume:0},{date:'Agosto 02, 2019',close:0.9150,volume:0},{date:'Agosto 05, 2019',close:0.9230,volume:0},{date:'Agosto 06, 2019',close:0.9210,volume:0},{date:'Agosto 07, 2019',close:0.9230,volume:0},{date:'Agosto 08, 2019',close:0.9210,volume:0},{date:'Agosto 09, 2019',close:0.9400,volume:0},{date:'Agosto 12, 2019',close:0.9280,volume:0},{date:'Agosto 13, 2019',close:0.9270,volume:0},{date:'Agosto 14, 2019',close:0.9240,volume:0},{date:'Agosto 15, 2019',close:0.9190,volume:0},{date:'Agosto 16, 2019',close:0.9130,volume:0},{date:'Agosto 19, 2019',close:0.9130,volume:0},{date:'Agosto 20, 2019',close:0.9120,volume:0},{date:'Agosto 21, 2019',close:0.9140,volume:0},{date:'Agosto 22, 2019',close:0.9050,volume:0},{date:'Agosto 23, 2019',close:0.9160,volume:0},{date:'Agosto 26, 2019',close:0.9080,volume:0},{date:'Agosto 27, 2019',close:0.9030,volume:0},{date:'Agosto 28, 2019',close:0.9070,volume:0},{date:'Agosto 29, 2019',close:0.9080,volume:0},{date:'Agosto 30, 2019',close:0.9060,volume:0},{date:'Septiembre 02, 2019',close:0.9100,volume:0},{date:'Septiembre 03, 2019',close:0.9080,volume:0},{date:'Septiembre 04, 2019',close:0.9010,volume:0},{date:'Septiembre 05, 2019',close:0.8950,volume:0},{date:'Septiembre 06, 2019',close:0.9070,volume:0},{date:'Septiembre 09, 2019',close:0.8950,volume:0},{date:'Septiembre 10, 2019',close:0.8940,volume:0},{date:'Septiembre 11, 2019',close:0.8930,volume:0},{date:'Septiembre 12, 2019',close:0.8970,volume:0},{date:'Septiembre 13, 2019',close:0.8920,volume:0},{date:'Septiembre 16, 2019',close:0.8850,volume:0},{date:'Septiembre 17, 2019',close:0.8850,volume:0},{date:'Septiembre 18, 2019',close:0.8850,volume:0},{date:'Septiembre 19, 2019',close:0.8820,volume:0},{date:'Septiembre 20, 2019',close:0.8840,volume:0},{date:'Septiembre 23, 2019',close:0.8840,volume:0},{date:'Septiembre 24, 2019',close:0.8820,volume:0},{date:'Septiembre 25, 2019',close:0.8860,volume:0},{date:'Septiembre 26, 2019',close:0.8860,volume:0},{date:'Septiembre 27, 2019',close:0.8900,volume:0},{date:'Septiembre 30, 2019',close:0.8870,volume:0},{date:'Octubre 01, 2019',close:0.8900,volume:0},{date:'Octubre 02, 2019',close:0.8910,volume:0},{date:'Octubre 03, 2019',close:0.8890,volume:0},{date:'Octubre 04, 2019',close:0.8900,volume:0},{date:'Octubre 07, 2019',close:0.8930,volume:0},{date:'Octubre 08, 2019',close:0.8960,volume:0},{date:'Octubre 09, 2019',close:0.8990,volume:0},{date:'Octubre 10, 2019',close:0.8850,volume:0},{date:'Octubre 11, 2019',close:0.8720,volume:0},{date:'Octubre 14, 2019',close:0.8730,volume:0},{date:'Octubre 15, 2019',close:0.8650,volume:0},{date:'Octubre 16, 2019',close:0.8640,volume:0},{date:'Octubre 17, 2019',close:0.8630,volume:0},{date:'Octubre 18, 2019',close:0.8620,volume:0},{date:'Octubre 21, 2019',close:0.8600,volume:0},{date:'Octubre 22, 2019',close:0.8650,volume:0},{date:'Octubre 23, 2019',close:0.8620,volume:0},{date:'Octubre 24, 2019',close:0.8640,volume:0},{date:'Octubre 25, 2019',close:0.8640,volume:0},{date:'Octubre 28, 2019',close:0.8630,volume:0},{date:'Octubre 29, 2019',close:0.8640,volume:0},{date:'Octubre 30, 2019',close:0.8640,volume:0},{date:'Octubre 31, 2019',close:0.8620,volume:0},{date:'Noviembre 01, 2019',close:0.8660,volume:0},{date:'Noviembre 04, 2019',close:0.8630,volume:0},{date:'Noviembre 05, 2019',close:0.8600,volume:0},{date:'Noviembre 06, 2019',close:0.8610,volume:0},{date:'Noviembre 07, 2019',close:0.8620,volume:0},{date:'Noviembre 08, 2019',close:0.8630,volume:0},{date:'Noviembre 11, 2019',close:0.8580,volume:0},{date:'Noviembre 12, 2019',close:0.8570,volume:0},{date:'Noviembre 13, 2019',close:0.8570,volume:0},{date:'Noviembre 14, 2019',close:0.8560,volume:0},{date:'Noviembre 15, 2019',close:0.8570,volume:0},{date:'Noviembre 18, 2019',close:0.8550,volume:0},{date:'Noviembre 19, 2019',close:0.8570,volume:0},{date:'Noviembre 20, 2019',close:0.8570,volume:0},{date:'Noviembre 21, 2019',close:0.8570,volume:0},{date:'Noviembre 22, 2019',close:0.8590,volume:0},{date:'Noviembre 25, 2019',close:0.8540,volume:0},{date:'Noviembre 26, 2019',close:0.8570,volume:0},{date:'Noviembre 27, 2019',close:0.8500,volume:0},{date:'Noviembre 28, 2019',close:0.8530,volume:0},{date:'Noviembre 29, 2019',close:0.8520,volume:0},{date:'Diciembre 02, 2019',close:0.8560,volume:0},{date:'Diciembre 03, 2019',close:0.8530,volume:0},{date:'Diciembre 04, 2019',close:0.8450,volume:0},{date:'Diciembre 05, 2019',close:0.8440,volume:0},{date:'Diciembre 06, 2019',close:0.8420,volume:0},{date:'Diciembre 09, 2019',close:0.8420,volume:0},{date:'Diciembre 10, 2019',close:0.8450,volume:0},{date:'Diciembre 11, 2019',close:0.8440,volume:0},{date:'Diciembre 12, 2019',close:0.8310,volume:0},{date:'Diciembre 13, 2019',close:0.8350,volume:0},{date:'Diciembre 16, 2019',close:0.8390,volume:0},{date:'Diciembre 17, 2019',close:0.8500,volume:0},{date:'Diciembre 18, 2019',close:0.8500,volume:0},{date:'Diciembre 19, 2019',close:0.8550,volume:0},{date:'Diciembre 20, 2019',close:0.8520,volume:0},{date:'Diciembre 23, 2019',close:0.8570,volume:0},{date:'Diciembre 24, 2019',close:0.8570,volume:0},{date:'Diciembre 25, 2019',close:0.8550,volume:0},{date:'Diciembre 26, 2019',close:0.8540,volume:0},{date:'Diciembre 27, 2019',close:0.8540,volume:0},{date:'Diciembre 30, 2019',close:0.8540,volume:0},{date:'Diciembre 31, 2019',close:0.8470,volume:0},{date:'Enero 01, 2020',close:0.8460,volume:0},{date:'Enero 02, 2020',close:0.8500,volume:0},{date:'Enero 03, 2020',close:0.8520,volume:0},{date:'Enero 06, 2020',close:0.8500,volume:0},{date:'Enero 07, 2020',close:0.8500,volume:0},{date:'Enero 08, 2020',close:0.8480,volume:0},{date:'Enero 09, 2020',close:0.8500,volume:0},{date:'Enero 10, 2020',close:0.8510,volume:0},{date:'Enero 13, 2020',close:0.8570,volume:0},{date:'Enero 14, 2020',close:0.8540,volume:0},{date:'Enero 15, 2020',close:0.8550,volume:0},{date:'Enero 16, 2020',close:0.8520,volume:0},{date:'Enero 17, 2020',close:0.8530,volume:0},{date:'Enero 20, 2020',close:0.8530,volume:0},{date:'Enero 21, 2020',close:0.8500,volume:0},{date:'Enero 22, 2020',close:0.8450,volume:0},{date:'Enero 23, 2020',close:0.8430,volume:0},{date:'Enero 24, 2020',close:0.8430,volume:0},{date:'Enero 27, 2020',close:0.8440,volume:0},{date:'Enero 28, 2020',close:0.8460,volume:0},{date:'Enero 29, 2020',close:0.8460,volume:0},{date:'Enero 30, 2020',close:0.8430,volume:0},{date:'Enero 31, 2020',close:0.8400,volume:0},{date:'Febrero 03, 2020',close:0.8510,volume:0},{date:'Febrero 04, 2020',close:0.8480,volume:0},{date:'Febrero 05, 2020',close:0.8460,volume:0},{date:'Febrero 06, 2020',close:0.8490,volume:0},{date:'Febrero 07, 2020',close:0.8490,volume:0},{date:'Febrero 10, 2020',close:0.8450,volume:0},{date:'Febrero 11, 2020',close:0.8430,volume:0},{date:'Febrero 12, 2020',close:0.8390,volume:0},{date:'Febrero 13, 2020',close:0.8310,volume:0},{date:'Febrero 14, 2020',close:0.8300,volume:0},{date:'Febrero 17, 2020',close:0.8330,volume:0},{date:'Febrero 18, 2020',close:0.8300,volume:0},{date:'Febrero 19, 2020',close:0.8370,volume:0},{date:'Febrero 20, 2020',close:0.8380,volume:0},{date:'Febrero 21, 2020',close:0.8370,volume:0},{date:'Febrero 24, 2020',close:0.8400,volume:0},{date:'Febrero 25, 2020',close:0.8370,volume:0},{date:'Febrero 26, 2020',close:0.8430,volume:0},{date:'Febrero 27, 2020',close:0.8540,volume:0},{date:'Febrero 28, 2020',close:0.8600,volume:0},{date:'Marzo 02, 2020',close:0.8730,volume:0},{date:'Marzo 03, 2020',close:0.8720,volume:0},{date:'Marzo 04, 2020',close:0.8650,volume:0},{date:'Marzo 05, 2020',close:0.8670,volume:0},{date:'Marzo 06, 2020',close:0.8680,volume:0},{date:'Marzo 09, 2020',close:0.8730,volume:0},{date:'Marzo 10, 2020',close:0.8770,volume:0},{date:'Marzo 11, 2020',close:0.8780,volume:0},{date:'Marzo 12, 2020',close:0.8880,volume:0},{date:'Marzo 13, 2020',close:0.9080,volume:0},{date:'Marzo 16, 2020',close:0.9100,volume:0},{date:'Marzo 17, 2020',close:0.9120,volume:0},{date:'Marzo 18, 2020',close:0.9390,volume:0},{date:'Marzo 19, 2020',close:0.9330,volume:0},{date:'Marzo 20, 2020',close:0.9200,volume:0},{date:'Marzo 23, 2020',close:0.9300,volume:0},{date:'Marzo 24, 2020',close:0.9170,volume:0},{date:'Marzo 25, 2020',close:0.9200,volume:0},{date:'Marzo 26, 2020',close:0.9080,volume:0},{date:'Marzo 27, 2020',close:0.8940,volume:0},{date:'Marzo 30, 2020',close:0.8920,volume:0},{date:'Marzo 31, 2020',close:0.8890,volume:0},{date:'Abril 01, 2020',close:0.8840,volume:0},{date:'Abril 02, 2020',close:0.8750,volume:0},{date:'Abril 03, 2020',close:0.8820,volume:0},{date:'Abril 06, 2020',close:0.8820,volume:0},{date:'Abril 07, 2020',close:0.8830,volume:0},{date:'Abril 08, 2020',close:0.8760,volume:0},{date:'Abril 09, 2020',close:0.8780,volume:0},{date:'Abril 10, 2020',close:0.8780,volume:0},{date:'Abril 13, 2020',close:0.8720,volume:0},{date:'Abril 14, 2020',close:0.8700,volume:0},{date:'Abril 15, 2020',close:0.8710,volume:0},{date:'Abril 16, 2020',close:0.8700,volume:0},{date:'Abril 17, 2020',close:0.8700,volume:0},{date:'Abril 20, 2020',close:0.8740,volume:0},{date:'Abril 21, 2020',close:0.8830,volume:0},{date:'Abril 22, 2020',close:0.8770,volume:0},{date:'Abril 23, 2020',close:0.8730,volume:0},{date:'Abril 24, 2020',close:0.8750,volume:0},{date:'Abril 27, 2020',close:0.8720,volume:0},{date:'Abril 28, 2020',close:0.8710,volume:0},{date:'Abril 29, 2020',close:0.8720,volume:0},{date:'Abril 30, 2020',close:0.8700,volume:0},{date:'Mayo 01, 2020',close:0.8860,volume:0},{date:'Mayo 04, 2020',close:0.8770,volume:0},{date:'Mayo 05, 2020',close:0.8720,volume:0},{date:'Mayo 06, 2020',close:0.8750,volume:0},{date:'Mayo 07, 2020',close:0.8760,volume:0},{date:'Mayo 08, 2020',close:0.8830,volume:0},{date:'Mayo 11, 2020',close:0.8760,volume:0},{date:'Mayo 12, 2020',close:0.8840,volume:0},{date:'Mayo 13, 2020',close:0.8840,volume:0},{date:'Mayo 14, 2020',close:0.8840,volume:0},{date:'Mayo 15, 2020',close:0.8940,volume:0},{date:'Mayo 18, 2020',close:0.8950,volume:0},{date:'Mayo 19, 2020',close:0.8920,volume:0},{date:'Mayo 20, 2020',close:0.8970,volume:0},{date:'Mayo 21, 2020',close:0.8960,volume:0},{date:'Mayo 22, 2020',close:0.8950,volume:0},{date:'Mayo 25, 2020',close:0.8940,volume:0},{date:'Mayo 26, 2020',close:0.8900,volume:0},{date:'Mayo 27, 2020',close:0.8980,volume:0},{date:'Mayo 28, 2020',close:0.8990,volume:0},{date:'Mayo 29, 2020',close:0.8990,volume:0},{date:'Junio 01, 2020',close:0.8910,volume:0},{date:'Junio 02, 2020',close:0.8900,volume:0},{date:'Junio 03, 2020',close:0.8940,volume:0},{date:'Junio 04, 2020',close:0.9000,volume:0},{date:'Junio 05, 2020',close:0.8910,volume:0},{date:'Junio 08, 2020',close:0.8880,volume:0},{date:'Junio 09, 2020',close:0.8910,volume:0},{date:'Junio 10, 2020',close:0.8920,volume:0},{date:'Junio 11, 2020',close:0.8960,volume:0},{date:'Junio 12, 2020',close:0.8980,volume:0},{date:'Junio 15, 2020',close:0.8980,volume:0},{date:'Junio 16, 2020',close:0.8960,volume:0},{date:'Junio 17, 2020',close:0.8960,volume:0},{date:'Junio 18, 2020',close:0.9020,volume:0},{date:'Junio 19, 2020',close:0.9060,volume:0},{date:'Junio 22, 2020',close:0.9030,volume:0},{date:'Junio 23, 2020',close:0.9040,volume:0},{date:'Junio 24, 2020',close:0.9060,volume:0},{date:'Junio 25, 2020',close:0.9030,volume:0},{date:'Junio 26, 2020',close:0.9090,volume:0},{date:'Junio 29, 2020',close:0.9140,volume:0},{date:'Junio 30, 2020',close:0.9060,volume:0},{date:'Julio 01, 2020',close:0.9020,volume:0},{date:'Julio 02, 2020',close:0.9020,volume:0},{date:'Julio 03, 2020',close:0.9010,volume:0},{date:'Julio 06, 2020',close:0.9050,volume:0},{date:'Julio 07, 2020',close:0.8990,volume:0},{date:'Julio 08, 2020',close:0.8980,volume:0},{date:'Julio 09, 2020',close:0.8950,volume:0},{date:'Julio 10, 2020',close:0.8950,volume:0},{date:'Julio 13, 2020',close:0.9040,volume:0},{date:'Julio 14, 2020',close:0.9080,volume:0},{date:'Julio 15, 2020',close:0.9060,volume:0},{date:'Julio 16, 2020',close:0.9070,volume:0},{date:'Julio 17, 2020',close:0.9100,volume:0},{date:'Julio 20, 2020',close:0.9040,volume:0},{date:'Julio 21, 2020',close:0.9060,volume:0},{date:'Julio 22, 2020',close:0.9090,volume:0},{date:'Julio 23, 2020',close:0.9100,volume:0},{date:'Julio 24, 2020',close:0.9110,volume:0},{date:'Julio 27, 2020',close:0.9120,volume:0},{date:'Julio 28, 2020',close:0.9060,volume:0},{date:'Julio 29, 2020',close:0.9070,volume:0},{date:'Julio 30, 2020',close:0.9040,volume:0},{date:'Julio 31, 2020',close:0.9000,volume:0},{date:'Agosto 03, 2020',close:0.9000,volume:0},{date:'Agosto 04, 2020',close:0.9030,volume:0},{date:'Agosto 05, 2020',close:0.9050,volume:0},{date:'Agosto 06, 2020',close:0.9040,volume:0},{date:'Agosto 07, 2020',close:0.9030,volume:0},{date:'Agosto 10, 2020',close:0.8980,volume:0},{date:'Agosto 11, 2020',close:0.9000,volume:0},{date:'Agosto 12, 2020',close:0.9050,volume:0},{date:'Agosto 13, 2020',close:0.9040,volume:0},{date:'Agosto 14, 2020',close:0.9050,volume:0},{date:'Agosto 17, 2020',close:0.9060,volume:0},{date:'Agosto 18, 2020',close:0.9010,volume:0},{date:'Agosto 19, 2020',close:0.9040,volume:0},{date:'Agosto 20, 2020',close:0.8980,volume:0},{date:'Agosto 21, 2020',close:0.9010,volume:0},{date:'Agosto 24, 2020',close:0.9030,volume:0},{date:'Agosto 25, 2020',close:0.9000,volume:0},{date:'Agosto 26, 2020',close:0.8960,volume:0},{date:'Agosto 27, 2020',close:0.8950,volume:0},{date:'Agosto 28, 2020',close:0.8920,volume:0},{date:'Agosto 31, 2020',close:0.8930,volume:0},{date:'Septiembre 01, 2020',close:0.8910,volume:0},{date:'Septiembre 02, 2020',close:0.8880,volume:0},{date:'Septiembre 03, 2020',close:0.8920,volume:0},{date:'Septiembre 04, 2020',close:0.8910,volume:0},{date:'Septiembre 07, 2020',close:0.8980,volume:0},{date:'Septiembre 08, 2020',close:0.9070,volume:0},{date:'Septiembre 09, 2020',close:0.9080,volume:0},{date:'Septiembre 10, 2020',close:0.9230,volume:0},{date:'Septiembre 11, 2020',close:0.9260,volume:0},{date:'Septiembre 14, 2020',close:0.9240,volume:0},{date:'Septiembre 15, 2020',close:0.9190,volume:0},{date:'Septiembre 16, 2020',close:0.9110,volume:0},{date:'Septiembre 17, 2020',close:0.9130,volume:0},{date:'Septiembre 18, 2020',close:0.9160,volume:0},{date:'Septiembre 21, 2020',close:0.9190,volume:0},{date:'Septiembre 22, 2020',close:0.9190,volume:0},{date:'Septiembre 23, 2020',close:0.9160,volume:0},{date:'Septiembre 24, 2020',close:0.9150,volume:0},{date:'Septiembre 25, 2020',close:0.9120,volume:0},{date:'Septiembre 28, 2020',close:0.9090,volume:0},{date:'Septiembre 29, 2020',close:0.9130,volume:0},{date:'Septiembre 30, 2020',close:0.9070,volume:0},{date:'Octubre 01, 2020',close:0.9120,volume:0},{date:'Octubre 02, 2020',close:0.9060,volume:0},{date:'Octubre 05, 2020',close:0.9080,volume:0},{date:'Octubre 06, 2020',close:0.9110,volume:0},{date:'Octubre 07, 2020',close:0.9110,volume:0},{date:'Octubre 08, 2020',close:0.9100,volume:0},{date:'Octubre 09, 2020',close:0.9060,volume:0},{date:'Octubre 12, 2020',close:0.9040,volume:0},{date:'Octubre 13, 2020',close:0.9080,volume:0},{date:'Octubre 14, 2020',close:0.9030,volume:0},{date:'Octubre 15, 2020',close:0.9070,volume:0},{date:'Octubre 16, 2020',close:0.9070,volume:0},{date:'Octubre 19, 2020',close:0.9090,volume:0},{date:'Octubre 20, 2020',close:0.9140,volume:0},{date:'Octubre 21, 2020',close:0.9020,volume:0},{date:'Octubre 22, 2020',close:0.9040,volume:0},{date:'Octubre 23, 2020',close:0.9090,volume:0},{date:'Octubre 26, 2020',close:0.9070,volume:0},{date:'Octubre 27, 2020',close:0.9050,volume:0},{date:'Octubre 28, 2020',close:0.9050,volume:0},{date:'Octubre 29, 2020',close:0.9030,volume:0},{date:'Octubre 30, 2020',close:0.9010,volume:0},{date:'Noviembre 02, 2020',close:0.9010,volume:0},{date:'Noviembre 03, 2020',close:0.8970,volume:0},{date:'Noviembre 04, 2020',close:0.9060,volume:0},{date:'Noviembre 05, 2020',close:0.8990,volume:0},{date:'Noviembre 06, 2020',close:0.9040,volume:0},{date:'Noviembre 09, 2020',close:0.8980,volume:0},{date:'Noviembre 10, 2020',close:0.8910,volume:0},{date:'Noviembre 11, 2020',close:0.8910,volume:0},{date:'Noviembre 12, 2020',close:0.9000,volume:0},{date:'Noviembre 13, 2020',close:0.8970,volume:0},{date:'Noviembre 16, 2020',close:0.8990,volume:0},{date:'Noviembre 17, 2020',close:0.8950,volume:0},{date:'Noviembre 18, 2020',close:0.8930,volume:0},{date:'Noviembre 19, 2020',close:0.8960,volume:0},{date:'Noviembre 20, 2020',close:0.8930,volume:0},{date:'Noviembre 23, 2020',close:0.8890,volume:0},{date:'Noviembre 24, 2020',close:0.8900,volume:0},{date:'Noviembre 25, 2020',close:0.8900,volume:0},{date:'Noviembre 26, 2020',close:0.8920,volume:0},{date:'Noviembre 27, 2020',close:0.8980,volume:0},{date:'Noviembre 30, 2020',close:0.8950,volume:0},{date:'Diciembre 01, 2020',close:0.8990,volume:0},{date:'Diciembre 02, 2020',close:0.9060,volume:0},{date:'Diciembre 03, 2020',close:0.9030,volume:0},{date:'Diciembre 04, 2020',close:0.9020,volume:0},{date:'Diciembre 07, 2020',close:0.9060,volume:0},{date:'Diciembre 08, 2020',close:0.9060,volume:0},{date:'Diciembre 09, 2020',close:0.9040,volume:0},{date:'Diciembre 10, 2020',close:0.9130,volume:0},{date:'Diciembre 11, 2020',close:0.9160,volume:0},{date:'Diciembre 14, 2020',close:0.9110,volume:0},{date:'Diciembre 15, 2020',close:0.9030,volume:0},{date:'Diciembre 16, 2020',close:0.9030,volume:0},{date:'Diciembre 17, 2020',close:0.9030,volume:0},{date:'Diciembre 18, 2020',close:0.9060,volume:0},{date:'Diciembre 21, 2020',close:0.9100,volume:0},{date:'Diciembre 22, 2020',close:0.9100,volume:0},{date:'Diciembre 23, 2020',close:0.9020,volume:0},{date:'Diciembre 24, 2020',close:0.8970,volume:0},{date:'Diciembre 25, 2020',close:0.9190,volume:0},{date:'Diciembre 28, 2020',close:0.9080,volume:0},{date:'Diciembre 29, 2020',close:0.9070,volume:0},{date:'Diciembre 30, 2020',close:0.9030,volume:0},{date:'Diciembre 31, 2020',close:0.8950,volume:0},{date:'Enero 04, 2021',close:0.9020,volume:0},{date:'Enero 05, 2021',close:0.9020,volume:0},{date:'Enero 06, 2021',close:0.9060,volume:0},{date:'Enero 07, 2021',close:0.9050,volume:0},{date:'Enero 08, 2021',close:0.9010,volume:0},{date:'Enero 11, 2021',close:0.9000,volume:0},{date:'Enero 12, 2021',close:0.8930,volume:0},{date:'Enero 13, 2021',close:0.8910,volume:0},{date:'Enero 14, 2021',close:0.8880,volume:0},{date:'Enero 15, 2021',close:0.8890,volume:0},{date:'Enero 18, 2021',close:0.8890,volume:0},{date:'Enero 19, 2021',close:0.8900,volume:0},{date:'Enero 20, 2021',close:0.8870,volume:0},{date:'Enero 21, 2021',close:0.8860,volume:0},{date:'Enero 22, 2021',close:0.8920,volume:0},{date:'Enero 25, 2021',close:0.8880,volume:0},{date:'Enero 26, 2021',close:0.8850,volume:0},{date:'Enero 27, 2021',close:0.8840,volume:0},{date:'Enero 28, 2021',close:0.8830,volume:0},{date:'Enero 29, 2021',close:0.8860,volume:0},{date:'Febrero 01, 2021',close:0.8830,volume:0},{date:'Febrero 02, 2021',close:0.8820,volume:0},{date:'Febrero 03, 2021',close:0.8820,volume:0},{date:'Febrero 04, 2021',close:0.8750,volume:0},{date:'Febrero 05, 2021',close:0.8770,volume:0},{date:'Febrero 08, 2021',close:0.8770,volume:0},{date:'Febrero 09, 2021',close:0.8770,volume:0},{date:'Febrero 10, 2021',close:0.8760,volume:0},{date:'Febrero 11, 2021',close:0.8780,volume:0},{date:'Febrero 12, 2021',close:0.8780,volume:0},{date:'Febrero 15, 2021',close:0.8720,volume:0},{date:'Febrero 16, 2021',close:0.8710,volume:0},{date:'Febrero 17, 2021',close:0.8690,volume:0},{date:'Febrero 18, 2021',close:0.8650,volume:0},{date:'Febrero 19, 2021',close:0.8650,volume:0},{date:'Febrero 22, 2021',close:0.8640,volume:0},{date:'Febrero 23, 2021',close:0.8610,volume:0},{date:'Febrero 24, 2021',close:0.8600,volume:0},{date:'Febrero 25, 2021',close:0.8690,volume:0},{date:'Febrero 26, 2021',close:0.8680,volume:0},{date:'Marzo 01, 2021',close:0.8650,volume:0},{date:'Marzo 02, 2021',close:0.8660,volume:0},{date:'Marzo 03, 2021',close:0.8650,volume:0},{date:'Marzo 04, 2021',close:0.8620,volume:0},{date:'Marzo 05, 2021',close:0.8610,volume:0},{date:'Marzo 08, 2021',close:0.8570,volume:0},{date:'Marzo 09, 2021',close:0.8570,volume:0},{date:'Marzo 10, 2021',close:0.8560,volume:0},{date:'Marzo 11, 2021',close:0.8570,volume:0},{date:'Marzo 12, 2021',close:0.8590,volume:0},{date:'Marzo 15, 2021',close:0.8580,volume:0},{date:'Marzo 16, 2021',close:0.8560,volume:0},{date:'Marzo 17, 2021',close:0.8580,volume:0},{date:'Marzo 18, 2021',close:0.8560,volume:0},{date:'Marzo 19, 2021',close:0.8600,volume:0},{date:'Marzo 22, 2021',close:0.8610,volume:0},{date:'Marzo 23, 2021',close:0.8620,volume:0},{date:'Marzo 24, 2021',close:0.8630,volume:0},{date:'Marzo 25, 2021',close:0.8570,volume:0},{date:'Marzo 26, 2021',close:0.8570,volume:0},{date:'Marzo 29, 2021',close:0.8550,volume:0},{date:'Marzo 30, 2021',close:0.8530,volume:0},{date:'Marzo 31, 2021',close:0.8510,volume:0},{date:'Abril 01, 2021',close:0.8520,volume:0},{date:'Abril 02, 2021',close:0.8510,volume:0},{date:'Abril 05, 2021',close:0.8500,volume:0},{date:'Abril 06, 2021',close:0.8590,volume:0},{date:'Abril 07, 2021',close:0.8640,volume:0},{date:'Abril 08, 2021',close:0.8680,volume:0},{date:'Abril 09, 2021',close:0.8670,volume:0},{date:'Abril 12, 2021',close:0.8670,volume:0},{date:'Abril 13, 2021',close:0.8690,volume:0},{date:'Abril 14, 2021',close:0.8690,volume:0},{date:'Abril 15, 2021',close:0.8680,volume:0},{date:'Abril 16, 2021',close:0.8660,volume:0},{date:'Abril 19, 2021',close:0.8610,volume:0},{date:'Abril 20, 2021',close:0.8630,volume:0},{date:'Abril 21, 2021',close:0.8640,volume:0},{date:'Abril 22, 2021',close:0.8680,volume:0},{date:'Abril 23, 2021',close:0.8700,volume:0},{date:'Abril 26, 2021',close:0.8700,volume:0},{date:'Abril 27, 2021',close:0.8700,volume:0},{date:'Abril 28, 2021',close:0.8700,volume:0},{date:'Abril 29, 2021',close:0.8700,volume:0},{date:'Abril 30, 2021',close:0.8700,volume:0},{date:'Mayo 03, 2021',close:0.8670,volume:0},{date:'Mayo 04, 2021',close:0.8650,volume:0},{date:'Mayo 05, 2021',close:0.8630,volume:0},{date:'Mayo 06, 2021',close:0.8690,volume:0},{date:'Mayo 07, 2021',close:0.8710,volume:0},{date:'Mayo 10, 2021',close:0.8590,volume:0},{date:'Mayo 11, 2021',close:0.8590,volume:0},{date:'Mayo 12, 2021',close:0.8590,volume:0},{date:'Mayo 13, 2021',close:0.8600,volume:0},{date:'Mayo 14, 2021',close:0.8610,volume:0},{date:'Mayo 17, 2021',close:0.8600,volume:0},{date:'Mayo 18, 2021',close:0.8620,volume:0},{date:'Mayo 19, 2021',close:0.8630,volume:0},{date:'Mayo 20, 2021',close:0.8620,volume:0},{date:'Mayo 21, 2021',close:0.8610,volume:0},{date:'Mayo 24, 2021',close:0.8630,volume:0},{date:'Mayo 25, 2021',close:0.8660,volume:0},{date:'Mayo 26, 2021',close:0.8640,volume:0},{date:'Mayo 27, 2021',close:0.8590,volume:0},{date:'Mayo 28, 2021',close:0.8590,volume:0},{date:'Mayo 31, 2021',close:0.8600,volume:0},{date:'Junio 01, 2021',close:0.8630,volume:0},{date:'Junio 02, 2021',close:0.8620,volume:0},{date:'Junio 03, 2021',close:0.8600,volume:0},{date:'Junio 04, 2021',close:0.8590,volume:0},{date:'Junio 07, 2021',close:0.8600,volume:0},{date:'Junio 08, 2021',close:0.8600,volume:0},{date:'Junio 09, 2021',close:0.8630,volume:0},{date:'Junio 10, 2021',close:0.8590,volume:0},{date:'Junio 11, 2021',close:0.8580,volume:0},{date:'Junio 14, 2021',close:0.8590,volume:0},{date:'Junio 15, 2021',close:0.8610,volume:0},{date:'Junio 16, 2021',close:0.8580,volume:0},{date:'Junio 17, 2021',close:0.8560,volume:0},{date:'Junio 18, 2021',close:0.8590,volume:0},{date:'Junio 21, 2021',close:0.8550,volume:0},{date:'Junio 22, 2021',close:0.8560,volume:0},{date:'Junio 23, 2021',close:0.8540,volume:0},{date:'Junio 24, 2021',close:0.8570,volume:0},{date:'Junio 25, 2021',close:0.8600,volume:0},{date:'Junio 28, 2021',close:0.8590,volume:0},{date:'Junio 29, 2021',close:0.8600,volume:0},{date:'Junio 30, 2021',close:0.8570,volume:0},{date:'Julio 01, 2021',close:0.8610,volume:0},{date:'Julio 02, 2021',close:0.8590,volume:0},{date:'Julio 05, 2021',close:0.8570,volume:0},{date:'Julio 06, 2021',close:0.8570,volume:0},{date:'Julio 07, 2021',close:0.8550,volume:0},{date:'Julio 08, 2021',close:0.8590,volume:0},{date:'Julio 09, 2021',close:0.8570,volume:0},{date:'Julio 12, 2021',close:0.8540,volume:0},{date:'Julio 13, 2021',close:0.8530,volume:0},{date:'Julio 14, 2021',close:0.8540,volume:0},{date:'Julio 15, 2021',close:0.8540,volume:0},{date:'Julio 16, 2021',close:0.8580,volume:0},{date:'Julio 19, 2021',close:0.8630,volume:0},{date:'Julio 20, 2021',close:0.8650,volume:0},{date:'Julio 21, 2021',close:0.8600,volume:0},{date:'Julio 22, 2021',close:0.8550,volume:0},{date:'Julio 23, 2021',close:0.8560,volume:0},{date:'Julio 26, 2021',close:0.8540,volume:0},{date:'Julio 27, 2021',close:0.8510,volume:0},{date:'Julio 28, 2021',close:0.8520,volume:0},{date:'Julio 29, 2021',close:0.8520,volume:0},{date:'Julio 30, 2021',close:0.8530,volume:0},{date:'Agosto 02, 2021',close:0.8550,volume:0},{date:'Agosto 03, 2021',close:0.8530,volume:0},{date:'Agosto 04, 2021',close:0.8520,volume:0},{date:'Agosto 05, 2021',close:0.8500,volume:0},{date:'Agosto 06, 2021',close:0.8480,volume:0},{date:'Agosto 09, 2021',close:0.8480,volume:0},{date:'Agosto 10, 2021',close:0.8470,volume:0},{date:'Agosto 11, 2021',close:0.8470,volume:0},{date:'Agosto 12, 2021',close:0.8490,volume:0},{date:'Agosto 13, 2021',close:0.8510,volume:0},{date:'Agosto 16, 2021',close:0.8510,volume:0},{date:'Agosto 17, 2021',close:0.8530,volume:0},{date:'Agosto 18, 2021',close:0.8520,volume:0},{date:'Agosto 19, 2021',close:0.8560,volume:0},{date:'Agosto 20, 2021',close:0.8590,volume:0},{date:'Agosto 23, 2021',close:0.8560,volume:0},{date:'Agosto 24, 2021',close:0.8560,volume:0},{date:'Agosto 25, 2021',close:0.8550,volume:0},{date:'Agosto 26, 2021',close:0.8580,volume:0},{date:'Agosto 27, 2021',close:0.8570,volume:0},{date:'Agosto 30, 2021',close:0.8580,volume:0},{date:'Agosto 31, 2021',close:0.8590,volume:0},{date:'Septiembre 01, 2021',close:0.8600,volume:0},{date:'Septiembre 02, 2021',close:0.8580,volume:0},{date:'Septiembre 03, 2021',close:0.8580,volume:0},{date:'Septiembre 06, 2021',close:0.8580,volume:0},{date:'Septiembre 07, 2021',close:0.8590,volume:0},{date:'Septiembre 08, 2021',close:0.8580,volume:0},{date:'Septiembre 09, 2021',close:0.8540,volume:0},{date:'Septiembre 10, 2021',close:0.8540,volume:0},{date:'Septiembre 13, 2021',close:0.8540,volume:0},{date:'Septiembre 14, 2021',close:0.8550,volume:0},{date:'Septiembre 15, 2021',close:0.8540,volume:0},{date:'Septiembre 16, 2021',close:0.8530,volume:0},{date:'Septiembre 17, 2021',close:0.8540,volume:0},{date:'Septiembre 20, 2021',close:0.8590,volume:0},{date:'Septiembre 21, 2021',close:0.8580,volume:0},{date:'Septiembre 22, 2021',close:0.8590,volume:0},{date:'Septiembre 23, 2021',close:0.8560,volume:0},{date:'Septiembre 24, 2021',close:0.8570,volume:0},{date:'Septiembre 27, 2021',close:0.8540,volume:0},{date:'Septiembre 28, 2021',close:0.8630,volume:0},{date:'Septiembre 29, 2021',close:0.8640,volume:0},{date:'Septiembre 30, 2021',close:0.8600,volume:0},{date:'Octubre 01, 2021',close:0.8550,volume:0},{date:'Octubre 04, 2021',close:0.8540,volume:0},{date:'Octubre 05, 2021',close:0.8510,volume:0},{date:'Octubre 06, 2021',close:0.8510,volume:0},{date:'Octubre 07, 2021',close:0.8490,volume:0},{date:'Octubre 08, 2021',close:0.8500,volume:0},{date:'Octubre 11, 2021',close:0.8500,volume:0},{date:'Octubre 12, 2021',close:0.8490,volume:0},{date:'Octubre 13, 2021',close:0.8490,volume:0},{date:'Octubre 14, 2021',close:0.8480,volume:0},{date:'Octubre 15, 2021',close:0.8440,volume:0},{date:'Octubre 18, 2021',close:0.8460,volume:0},{date:'Octubre 19, 2021',close:0.8430,volume:0},{date:'Octubre 20, 2021',close:0.8430,volume:0},{date:'Octubre 21, 2021',close:0.8430,volume:0},{date:'Octubre 22, 2021',close:0.8440,volume:0},{date:'Octubre 25, 2021',close:0.8430,volume:0},{date:'Octubre 26, 2021',close:0.8420,volume:0},{date:'Octubre 27, 2021',close:0.8440,volume:0},{date:'Octubre 28, 2021',close:0.8470,volume:0},{date:'Octubre 29, 2021',close:0.8450,volume:0},{date:'Noviembre 01, 2021',close:0.8500,volume:0},{date:'Noviembre 02, 2021',close:0.8500,volume:0},{date:'Noviembre 03, 2021',close:0.8480,volume:0},{date:'Noviembre 04, 2021',close:0.8560,volume:0},{date:'Noviembre 05, 2021',close:0.8570,volume:0},{date:'Noviembre 08, 2021',close:0.8540,volume:0},{date:'Noviembre 09, 2021',close:0.8550,volume:0},{date:'Noviembre 10, 2021',close:0.8560,volume:0},{date:'Noviembre 11, 2021',close:0.8570,volume:0},{date:'Noviembre 12, 2021',close:0.8530,volume:0},{date:'Noviembre 15, 2021',close:0.8480,volume:0},{date:'Noviembre 16, 2021',close:0.8430,volume:0},{date:'Noviembre 17, 2021',close:0.8390,volume:0},{date:'Noviembre 18, 2021',close:0.8420,volume:0},{date:'Noviembre 19, 2021',close:0.8400,volume:0},{date:'Noviembre 22, 2021',close:0.8390,volume:0},{date:'Noviembre 23, 2021',close:0.8410,volume:0},{date:'Noviembre 24, 2021',close:0.8400,volume:0},{date:'Noviembre 25, 2021',close:0.8410,volume:0},{date:'Noviembre 26, 2021',close:0.8480,volume:0},{date:'Noviembre 29, 2021',close:0.8480,volume:0},{date:'Noviembre 30, 2021',close:0.8530,volume:0},{date:'Diciembre 01, 2021',close:0.8530,volume:0},{date:'Diciembre 02, 2021',close:0.8500,volume:0},{date:'Diciembre 03, 2021',close:0.8550,volume:0},{date:'Diciembre 06, 2021',close:0.8510,volume:0},{date:'Diciembre 07, 2021',close:0.8510,volume:0},{date:'Diciembre 08, 2021',close:0.8590,volume:0},{date:'Diciembre 09, 2021',close:0.8540,volume:0},{date:'Diciembre 10, 2021',close:0.8530,volume:0},{date:'Diciembre 13, 2021',close:0.8540,volume:0},{date:'Diciembre 14, 2021',close:0.8510,volume:0},{date:'Diciembre 15, 2021',close:0.8510,volume:0},{date:'Diciembre 16, 2021',close:0.8500,volume:0},{date:'Diciembre 17, 2021',close:0.8500,volume:0},{date:'Diciembre 20, 2021',close:0.8540,volume:0},{date:'Diciembre 21, 2021',close:0.8500,volume:0},{date:'Diciembre 22, 2021',close:0.8480,volume:0},{date:'Diciembre 23, 2021',close:0.8450,volume:0},{date:'Diciembre 24, 2021',close:0.8440,volume:0},{date:'Diciembre 27, 2021',close:0.8430,volume:0},{date:'Diciembre 28, 2021',close:0.8420,volume:0},{date:'Diciembre 29, 2021',close:0.8420,volume:0},{date:'Diciembre 30, 2021',close:0.8390,volume:0},{date:'Diciembre 31, 2021',close:0.8400,volume:0},{date:'Enero 03, 2022',close:0.8380,volume:0},{date:'Enero 04, 2022',close:0.8340,volume:0},{date:'Enero 05, 2022',close:0.8350,volume:0},{date:'Enero 06, 2022',close:0.8350,volume:0},{date:'Enero 07, 2022',close:0.8360,volume:0},{date:'Enero 10, 2022',close:0.8340,volume:0},{date:'Enero 11, 2022',close:0.8340,volume:0},{date:'Enero 12, 2022',close:0.8350,volume:0},{date:'Enero 13, 2022',close:0.8360,volume:0},{date:'Enero 14, 2022',close:0.8350,volume:0},{date:'Enero 17, 2022',close:0.8360,volume:0},{date:'Enero 18, 2022',close:0.8330,volume:0},{date:'Enero 19, 2022',close:0.8330,volume:0},{date:'Enero 20, 2022',close:0.8320,volume:0},{date:'Enero 21, 2022',close:0.8370,volume:0},{date:'Enero 24, 2022',close:0.8400,volume:0},{date:'Enero 25, 2022',close:0.8370,volume:0},{date:'Enero 26, 2022',close:0.8350,volume:0},{date:'Enero 27, 2022',close:0.8330,volume:0},{date:'Enero 28, 2022',close:0.8320,volume:0},{date:'Enero 31, 2022',close:0.8360,volume:0},{date:'Febrero 01, 2022',close:0.8330,volume:0},{date:'Febrero 02, 2022',close:0.8330,volume:0},{date:'Febrero 03, 2022',close:0.8410,volume:0},{date:'Febrero 04, 2022',close:0.8460,volume:0},{date:'Febrero 07, 2022',close:0.8450,volume:0},{date:'Febrero 08, 2022',close:0.8430,volume:0},{date:'Febrero 09, 2022',close:0.8440,volume:0},{date:'Febrero 10, 2022',close:0.8430,volume:0},{date:'Febrero 11, 2022',close:0.8370,volume:0},{date:'Febrero 14, 2022',close:0.8360,volume:0},{date:'Febrero 15, 2022',close:0.8390,volume:0},{date:'Febrero 16, 2022',close:0.8380,volume:0},{date:'Febrero 17, 2022',close:0.8350,volume:0},{date:'Febrero 18, 2022',close:0.8330,volume:0},{date:'Febrero 21, 2022',close:0.8310,volume:0},{date:'Febrero 22, 2022',close:0.8340,volume:0},{date:'Febrero 23, 2022',close:0.8350,volume:0},{date:'Febrero 24, 2022',close:0.8370,volume:0},{date:'Febrero 25, 2022',close:0.8400,volume:0},{date:'Febrero 28, 2022',close:0.8360,volume:0},{date:'Marzo 01, 2022',close:0.8350,volume:0},{date:'Marzo 02, 2022',close:0.8300,volume:0},{date:'Marzo 03, 2022',close:0.8290,volume:0},{date:'Marzo 04, 2022',close:0.8250,volume:0},{date:'Marzo 07, 2022',close:0.8280,volume:0},{date:'Marzo 08, 2022',close:0.8320,volume:0},{date:'Marzo 09, 2022',close:0.8400,volume:0},{date:'Marzo 10, 2022',close:0.8400,volume:0},{date:'Marzo 11, 2022',close:0.8370,volume:0},{date:'Marzo 14, 2022',close:0.8410,volume:0},{date:'Marzo 15, 2022',close:0.8410,volume:0},{date:'Marzo 16, 2022',close:0.8390,volume:0},{date:'Marzo 17, 2022',close:0.8440,volume:0},{date:'Marzo 18, 2022',close:0.8400,volume:0},{date:'Marzo 21, 2022',close:0.8370,volume:0},{date:'Marzo 22, 2022',close:0.8320,volume:0},{date:'Marzo 23, 2022',close:0.8340,volume:0},{date:'Marzo 24, 2022',close:0.8340,volume:0},{date:'Marzo 25, 2022',close:0.8340,volume:0},{date:'Marzo 28, 2022',close:0.8390,volume:0},{date:'Marzo 29, 2022',close:0.8470,volume:0},{date:'Marzo 30, 2022',close:0.8490,volume:0},{date:'Marzo 31, 2022',close:0.8420,volume:0},{date:'Abril 01, 2022',close:0.8420,volume:0},{date:'Abril 04, 2022',close:0.8370,volume:0},{date:'Abril 05, 2022',close:0.8340,volume:0},{date:'Abril 06, 2022',close:0.8340,volume:0},{date:'Abril 07, 2022',close:0.8320,volume:0},{date:'Abril 08, 2022',close:0.8340,volume:0},{date:'Abril 11, 2022',close:0.8350,volume:0},{date:'Abril 12, 2022',close:0.8330,volume:0},{date:'Abril 13, 2022',close:0.8300,volume:0},{date:'Abril 14, 2022',close:0.8280,volume:0},{date:'Abril 15, 2022',close:0.8280,volume:0},{date:'Abril 18, 2022',close:0.8290,volume:0},{date:'Abril 19, 2022',close:0.8300,volume:0},{date:'Abril 20, 2022',close:0.8310,volume:0},{date:'Abril 21, 2022',close:0.8320,volume:0},{date:'Abril 22, 2022',close:0.8450,volume:0},{date:'Abril 25, 2022',close:0.8410,volume:0},{date:'Abril 26, 2022',close:0.8460,volume:0},{date:'Abril 27, 2022',close:0.8420,volume:0},{date:'Abril 28, 2022',close:0.8430,volume:0},{date:'Abril 29, 2022',close:0.8390,volume:0},{date:'Mayo 02, 2022',close:0.8410,volume:0},{date:'Mayo 03, 2022',close:0.8420,volume:0},{date:'Mayo 04, 2022',close:0.8410,volume:0},{date:'Mayo 05, 2022',close:0.8530,volume:0},{date:'Mayo 06, 2022',close:0.8550,volume:0},{date:'Mayo 09, 2022',close:0.8560,volume:0},{date:'Mayo 10, 2022',close:0.8550,volume:0},{date:'Mayo 11, 2022',close:0.8580,volume:0},{date:'Mayo 12, 2022',close:0.8510,volume:0},{date:'Mayo 13, 2022',close:0.8490,volume:0},{date:'Mayo 16, 2022',close:0.8470,volume:0},{date:'Mayo 17, 2022',close:0.8450,volume:0},{date:'Mayo 18, 2022',close:0.8480,volume:0},{date:'Mayo 19, 2022',close:0.8490,volume:0},{date:'Mayo 20, 2022',close:0.8470,volume:0},{date:'Mayo 23, 2022',close:0.8490,volume:0},{date:'Mayo 24, 2022',close:0.8560,volume:0},{date:'Mayo 25, 2022',close:0.8490,volume:0},{date:'Mayo 26, 2022',close:0.8520,volume:0},{date:'Mayo 27, 2022',close:0.8510,volume:0},{date:'Mayo 30, 2022',close:0.8520,volume:0},{date:'Mayo 31, 2022',close:0.8520,volume:0},{date:'Junio 01, 2022',close:0.8530,volume:0},{date:'Junio 02, 2022',close:0.8550,volume:0},{date:'Junio 03, 2022',close:0.8590,volume:0},{date:'Junio 06, 2022',close:0.8540,volume:0},{date:'Junio 07, 2022',close:0.8510,volume:0},{date:'Junio 08, 2022',close:0.8550,volume:0},{date:'Junio 09, 2022',close:0.8500,volume:0},{date:'Junio 10, 2022',close:0.8540,volume:0},{date:'Junio 13, 2022',close:0.8580,volume:0},{date:'Junio 14, 2022',close:0.8680,volume:0},{date:'Junio 15, 2022',close:0.8580,volume:0},{date:'Junio 16, 2022',close:0.8540,volume:0},{date:'Junio 17, 2022',close:0.8590,volume:0},{date:'Junio 20, 2022',close:0.8580,volume:0},{date:'Junio 21, 2022',close:0.8580,volume:0},{date:'Junio 22, 2022',close:0.8610,volume:0},{date:'Junio 23, 2022',close:0.8580,volume:0},{date:'Junio 24, 2022',close:0.8610,volume:0},{date:'Junio 27, 2022',close:0.8630,volume:0},{date:'Junio 28, 2022',close:0.8640,volume:0},{date:'Junio 29, 2022',close:0.8610,volume:0},{date:'Junio 30, 2022',close:0.8610,volume:0},{date:'Julio 01, 2022',close:0.8620,volume:0},{date:'Julio 04, 2022',close:0.8610,volume:0},{date:'Julio 05, 2022',close:0.8590,volume:0},{date:'Julio 06, 2022',close:0.8540,volume:0},{date:'Julio 07, 2022',close:0.8450,volume:0},{date:'Julio 08, 2022',close:0.8460,volume:0},{date:'Julio 11, 2022',close:0.8440,volume:0},{date:'Julio 12, 2022',close:0.8440,volume:0},{date:'Julio 13, 2022',close:0.8460,volume:0},{date:'Julio 14, 2022',close:0.8470,volume:0},{date:'Julio 15, 2022',close:0.8500,volume:0},{date:'Julio 18, 2022',close:0.8490,volume:0},{date:'Julio 19, 2022',close:0.8530,volume:0},{date:'Julio 20, 2022',close:0.8500,volume:0},{date:'Julio 21, 2022',close:0.8530,volume:0},{date:'Julio 22, 2022',close:0.8510,volume:0},{date:'Julio 25, 2022',close:0.8490,volume:0},{date:'Julio 26, 2022',close:0.8410,volume:0},{date:'Julio 27, 2022',close:0.8390,volume:0},{date:'Julio 28, 2022',close:0.8370,volume:0},{date:'Julio 29, 2022',close:0.8410,volume:0},{date:'Agosto 01, 2022',close:0.8370,volume:0},{date:'Agosto 02, 2022',close:0.8360,volume:0},{date:'Agosto 03, 2022',close:0.8370,volume:0},{date:'Agosto 04, 2022',close:0.8430,volume:0},{date:'Agosto 05, 2022',close:0.8440,volume:0},{date:'Agosto 08, 2022',close:0.8440,volume:0},{date:'Agosto 09, 2022',close:0.8460,volume:0},{date:'Agosto 10, 2022',close:0.8430,volume:0},{date:'Agosto 11, 2022',close:0.8460,volume:0},{date:'Agosto 12, 2022',close:0.8450,volume:0},{date:'Agosto 15, 2022',close:0.8430,volume:0},{date:'Agosto 16, 2022',close:0.8410,volume:0},{date:'Agosto 17, 2022',close:0.8450,volume:0},{date:'Agosto 18, 2022',close:0.8450,volume:0},{date:'Agosto 19, 2022',close:0.8490,volume:0},{date:'Agosto 22, 2022',close:0.8450,volume:0},{date:'Agosto 23, 2022',close:0.8430,volume:0},{date:'Agosto 24, 2022',close:0.8450,volume:0},{date:'Agosto 25, 2022',close:0.8430,volume:0},{date:'Agosto 26, 2022',close:0.8490,volume:0},{date:'Agosto 29, 2022',close:0.8540,volume:0},{date:'Agosto 30, 2022',close:0.8600,volume:0},{date:'Agosto 31, 2022',close:0.8650,volume:0},{date:'Septiembre 01, 2022',close:0.8620,volume:0},{date:'Septiembre 02, 2022',close:0.8660,volume:0},{date:'Septiembre 05, 2022',close:0.8620,volume:0},{date:'Septiembre 06, 2022',close:0.8600,volume:0},{date:'Septiembre 07, 2022',close:0.8680,volume:0},{date:'Septiembre 08, 2022',close:0.8690,volume:0},{date:'Septiembre 09, 2022',close:0.8750,volume:0},{date:'Septiembre 12, 2022',close:0.8670,volume:0},{date:'Septiembre 13, 2022',close:0.8670,volume:0},{date:'Septiembre 14, 2022',close:0.8650,volume:0},{date:'Septiembre 15, 2022',close:0.8720,volume:0},{date:'Septiembre 16, 2022',close:0.8770,volume:0},{date:'Septiembre 19, 2022',close:0.8770,volume:0},{date:'Septiembre 20, 2022',close:0.8760,volume:0},{date:'Septiembre 21, 2022',close:0.8730,volume:0},{date:'Septiembre 22, 2022',close:0.8740,volume:0},{date:'Septiembre 23, 2022',close:0.8930,volume:0},{date:'Septiembre 26, 2022',close:0.9000,volume:0},{date:'Septiembre 27, 2022',close:0.8940,volume:0},{date:'Septiembre 28, 2022',close:0.8950,volume:0},{date:'Septiembre 29, 2022',close:0.8830,volume:0},{date:'Septiembre 30, 2022',close:0.8780,volume:0},{date:'Octubre 03, 2022',close:0.8680,volume:0},{date:'Octubre 04, 2022',close:0.8700,volume:0},{date:'Octubre 05, 2022',close:0.8730,volume:0},{date:'Octubre 06, 2022',close:0.8770,volume:0},{date:'Octubre 07, 2022',close:0.8780,volume:0},{date:'Octubre 10, 2022',close:0.8780,volume:0},{date:'Octubre 11, 2022',close:0.8840,volume:0},{date:'Octubre 12, 2022',close:0.8740,volume:0},{date:'Octubre 13, 2022',close:0.8630,volume:0},{date:'Octubre 14, 2022',close:0.8660,volume:0},{date:'Octubre 17, 2022',close:0.8660,volume:0},{date:'Octubre 18, 2022',close:0.8710,volume:0},{date:'Octubre 19, 2022',close:0.8710,volume:0},{date:'Octubre 20, 2022',close:0.8710,volume:0},{date:'Octubre 21, 2022',close:0.8720,volume:0},{date:'Octubre 24, 2022',close:0.8750,volume:0},{date:'Octubre 25, 2022',close:0.8690,volume:0},{date:'Octubre 26, 2022',close:0.8680,volume:0},{date:'Octubre 27, 2022',close:0.8610,volume:0},{date:'Octubre 28, 2022',close:0.8580,volume:0},{date:'Octubre 31, 2022',close:0.8620,volume:0},{date:'Noviembre 01, 2022',close:0.8600,volume:0},{date:'Noviembre 02, 2022',close:0.8620,volume:0},{date:'Noviembre 03, 2022',close:0.8730,volume:0},{date:'Noviembre 04, 2022',close:0.8820,volume:0},{date:'Noviembre 07, 2022',close:0.8700,volume:0},{date:'Noviembre 08, 2022',close:0.8730,volume:0},{date:'Noviembre 09, 2022',close:0.8810,volume:0},{date:'Noviembre 10, 2022',close:0.8720,volume:0},{date:'Noviembre 11, 2022',close:0.8780,volume:0},{date:'Noviembre 14, 2022',close:0.8780,volume:0},{date:'Noviembre 15, 2022',close:0.8720,volume:0},{date:'Noviembre 16, 2022',close:0.8720,volume:0},{date:'Noviembre 17, 2022',close:0.8740,volume:0},{date:'Noviembre 18, 2022',close:0.8690,volume:0},{date:'Noviembre 21, 2022',close:0.8670,volume:0},{date:'Noviembre 22, 2022',close:0.8670,volume:0},{date:'Noviembre 23, 2022',close:0.8630,volume:0},{date:'Noviembre 24, 2022',close:0.8590,volume:0},{date:'Noviembre 25, 2022',close:0.8600,volume:0},{date:'Noviembre 28, 2022',close:0.8650,volume:0},{date:'Noviembre 29, 2022',close:0.8640,volume:0},{date:'Noviembre 30, 2022',close:0.8630,volume:0},{date:'Diciembre 01, 2022',close:0.8590,volume:0},{date:'Diciembre 02, 2022',close:0.8570,volume:0},{date:'Diciembre 05, 2022',close:0.8610,volume:0},{date:'Diciembre 06, 2022',close:0.8630,volume:0},{date:'Diciembre 07, 2022',close:0.8610,volume:0},{date:'Diciembre 08, 2022',close:0.8630,volume:0},{date:'Diciembre 09, 2022',close:0.8590,volume:0},{date:'Diciembre 12, 2022',close:0.8590,volume:0},{date:'Diciembre 13, 2022',close:0.8600,volume:0},{date:'Diciembre 14, 2022',close:0.8590,volume:0},{date:'Diciembre 15, 2022',close:0.8720,volume:0},{date:'Diciembre 16, 2022',close:0.8720,volume:0},{date:'Diciembre 19, 2022',close:0.8730,volume:0},{date:'Diciembre 20, 2022',close:0.8720,volume:0},{date:'Diciembre 21, 2022',close:0.8780,volume:0},{date:'Diciembre 22, 2022',close:0.8800,volume:0},{date:'Diciembre 23, 2022',close:0.8810,volume:0},{date:'Diciembre 26, 2022',close:0.8820,volume:0},{date:'Diciembre 27, 2022',close:0.8850,volume:0},{date:'Diciembre 28, 2022',close:0.8830,volume:0},{date:'Diciembre 29, 2022',close:0.8840,volume:0},{date:'Diciembre 30, 2022',close:0.8850,volume:0},{date:'Enero 02, 2023',close:0.8850,volume:0},{date:'Enero 03, 2023',close:0.8820,volume:0},{date:'Enero 04, 2023',close:0.8800,volume:0},{date:'Enero 05, 2023',close:0.8830,volume:0},{date:'Enero 06, 2023',close:0.8810,volume:0},{date:'Enero 09, 2023',close:0.8810,volume:0},{date:'Enero 10, 2023',close:0.8840,volume:0},{date:'Enero 11, 2023',close:0.8850,volume:0},{date:'Enero 12, 2023',close:0.8880,volume:0},{date:'Enero 13, 2023',close:0.8860,volume:0},{date:'Enero 17, 2023',close:0.8790,volume:0},{date:'Enero 18, 2023',close:0.8740,volume:0},{date:'Enero 19, 2023',close:0.8740,volume:0},{date:'Enero 20, 2023',close:0.8750,volume:0},{date:'Enero 23, 2023',close:0.8780,volume:0},{date:'Enero 24, 2023',close:0.8830,volume:0},{date:'Enero 25, 2023',close:0.8800,volume:0},{date:'Enero 26, 2023',close:0.8780,volume:0},{date:'Enero 27, 2023',close:0.8770,volume:0},{date:'Enero 30, 2023',close:0.8790,volume:0},{date:'Enero 31, 2023',close:0.8820,volume:0},{date:'Febrero 01, 2023',close:0.8880,volume:0},{date:'Febrero 02, 2023',close:0.8920,volume:0},{date:'Febrero 03, 2023',close:0.8950,volume:0},{date:'Febrero 06, 2023',close:0.8920,volume:0},{date:'Febrero 07, 2023',close:0.8910,volume:0},{date:'Febrero 08, 2023',close:0.8880,volume:0},{date:'Febrero 09, 2023',close:0.8860,volume:0},{date:'Febrero 10, 2023',close:0.8870,volume:0},{date:'Febrero 13, 2023',close:0.8840,volume:0},{date:'Febrero 14, 2023',close:0.8820,volume:0},{date:'Febrero 15, 2023',close:0.8880,volume:0},{date:'Febrero 16, 2023',close:0.8900,volume:0},{date:'Febrero 17, 2023',close:0.8880,volume:0},{date:'Febrero 20, 2023',close:0.8880,volume:0},{date:'Febrero 21, 2023',close:0.8790,volume:0},{date:'Febrero 22, 2023',close:0.8810,volume:0},{date:'Febrero 23, 2023',close:0.8820,volume:0},{date:'Febrero 24, 2023',close:0.8840,volume:0},{date:'Febrero 27, 2023',close:0.8800,volume:0},{date:'Febrero 28, 2023',close:0.8790,volume:0},{date:'Marzo 01, 2023',close:0.8870,volume:0},{date:'Marzo 02, 2023',close:0.8870,volume:0},{date:'Marzo 03, 2023',close:0.8830,volume:0},{date:'Marzo 06, 2023',close:0.8880,volume:0},{date:'Marzo 07, 2023',close:0.8920,volume:0},{date:'Marzo 08, 2023',close:0.8900,volume:0},{date:'Marzo 09, 2023',close:0.8880,volume:0},{date:'Marzo 10, 2023',close:0.8850,volume:0},{date:'Marzo 13, 2023',close:0.8810,volume:0},{date:'Marzo 14, 2023',close:0.8830,volume:0},{date:'Marzo 15, 2023',close:0.8770,volume:0},{date:'Marzo 16, 2023',close:0.8770,volume:0},{date:'Marzo 17, 2023',close:0.8860,volume:0},{date:'Marzo 20, 2023',close:0.8740,volume:0},{date:'Marzo 21, 2023',close:0.8820,volume:0},{date:'Marzo 22, 2023',close:0.8850,volume:0},{date:'Marzo 23, 2023',close:0.8820,volume:0},{date:'Marzo 24, 2023',close:0.8800,volume:0},{date:'Marzo 27, 2023',close:0.8790,volume:0},{date:'Marzo 28, 2023',close:0.8790,volume:0},{date:'Marzo 29, 2023',close:0.8810,volume:0},{date:'Marzo 30, 2023',close:0.8810,volume:0},{date:'Marzo 31, 2023',close:0.8810,volume:0},{date:'Abril 03, 2023',close:0.8780,volume:0},{date:'Abril 04, 2023',close:0.8760,volume:0},{date:'Abril 05, 2023',close:0.8750,volume:0},{date:'Abril 06, 2023',close:0.8780,volume:0},{date:'Abril 07, 2023',close:0.8860,volume:0},{date:'Abril 10, 2023',close:0.8770,volume:0},{date:'Abril 11, 2023',close:0.8780,volume:0},{date:'Abril 12, 2023',close:0.8810,volume:0},{date:'Abril 13, 2023',close:0.8820,volume:0},{date:'Abril 14, 2023',close:0.8930,volume:0},{date:'Abril 17, 2023',close:0.8830,volume:0},{date:'Abril 18, 2023',close:0.8830,volume:0},{date:'Abril 19, 2023',close:0.8810,volume:0},{date:'Abril 20, 2023',close:0.8820,volume:0},{date:'Abril 21, 2023',close:0.8920,volume:0},{date:'Abril 24, 2023',close:0.8850,volume:0},{date:'Abril 25, 2023',close:0.8840,volume:0},{date:'Abril 26, 2023',close:0.8860,volume:0},{date:'Abril 27, 2023',close:0.8820,volume:0},{date:'Abril 28, 2023',close:0.8870,volume:0},{date:'Mayo 01, 2023',close:0.8780,volume:0},{date:'Mayo 02, 2023',close:0.8820,volume:0},{date:'Mayo 03, 2023',close:0.8810,volume:0},{date:'Mayo 04, 2023',close:0.8760,volume:0},{date:'Mayo 05, 2023',close:0.8800,volume:0},{date:'Mayo 08, 2023',close:0.8720,volume:0},{date:'Mayo 09, 2023',close:0.8690,volume:0},{date:'Mayo 10, 2023',close:0.8700,volume:0},{date:'Mayo 11, 2023',close:0.8730,volume:0},{date:'Mayo 12, 2023',close:0.8780,volume:0},{date:'Mayo 15, 2023',close:0.8680,volume:0},{date:'Mayo 16, 2023',close:0.8700,volume:0},{date:'Mayo 17, 2023',close:0.8680,volume:0},{date:'Mayo 18, 2023',close:0.8680,volume:0},{date:'Mayo 19, 2023',close:0.8700,volume:0},{date:'Mayo 22, 2023',close:0.8690,volume:0},{date:'Mayo 23, 2023',close:0.8680,volume:0},{date:'Mayo 24, 2023',close:0.8690,volume:0},{date:'Mayo 25, 2023',close:0.8710,volume:0},{date:'Mayo 26, 2023',close:0.8690,volume:0},{date:'Mayo 29, 2023',close:0.8670,volume:0},{date:'Mayo 30, 2023',close:0.8650,volume:0},{date:'Mayo 31, 2023',close:0.8590,volume:0},{date:'Junio 01, 2023',close:0.8590,volume:0},{date:'Junio 02, 2023',close:0.8620,volume:0},{date:'Junio 05, 2023',close:0.8620,volume:0},{date:'Junio 06, 2023',close:0.8610,volume:0},{date:'Junio 07, 2023',close:0.8600,volume:0},{date:'Junio 08, 2023',close:0.8590,volume:0},{date:'Junio 09, 2023',close:0.8570,volume:0},{date:'Junio 12, 2023',close:0.8600,volume:0},{date:'Junio 13, 2023',close:0.8550,volume:0},{date:'Junio 14, 2023',close:0.8560,volume:0},{date:'Junio 15, 2023',close:0.8560,volume:0},{date:'Junio 16, 2023',close:0.8550,volume:0},{date:'Junio 19, 2023',close:0.8540,volume:0},{date:'Junio 20, 2023',close:0.8560,volume:0},{date:'Junio 21, 2023',close:0.8600,volume:0},{date:'Junio 22, 2023',close:0.8600,volume:0},{date:'Junio 23, 2023',close:0.8600,volume:0},{date:'Junio 26, 2023',close:0.8580,volume:0},{date:'Junio 27, 2023',close:0.8600,volume:0},{date:'Junio 28, 2023',close:0.8640,volume:0},{date:'Junio 29, 2023',close:0.8620,volume:0},{date:'Junio 30, 2023',close:0.8600,volume:0},{date:'Julio 03, 2023',close:0.8600,volume:0},{date:'Julio 04, 2023',close:0.8560,volume:0},{date:'Julio 05, 2023',close:0.8550,volume:0},{date:'Julio 06, 2023',close:0.8550,volume:0},{date:'Julio 07, 2023',close:0.8550,volume:0},{date:'Julio 10, 2023',close:0.8560,volume:0},{date:'Julio 11, 2023',close:0.8510,volume:0},{date:'Julio 12, 2023',close:0.8570,volume:0},{date:'Julio 13, 2023',close:0.8550,volume:0},{date:'Julio 14, 2023',close:0.8590,volume:0},{date:'Julio 17, 2023',close:0.8590,volume:0},{date:'Julio 18, 2023',close:0.8610,volume:0},{date:'Julio 19, 2023',close:0.8660,volume:0},{date:'Julio 20, 2023',close:0.8650,volume:0},{date:'Julio 21, 2023',close:0.8660,volume:0},{date:'Julio 24, 2023',close:0.8630,volume:0},{date:'Julio 25, 2023',close:0.8570,volume:0},{date:'Julio 26, 2023',close:0.8570,volume:0},{date:'Julio 27, 2023',close:0.8580,volume:0},{date:'Julio 28, 2023',close:0.8580,volume:0},{date:'Julio 31, 2023',close:0.8570,volume:0},{date:'Agosto 01, 2023',close:0.8620,volume:0},{date:'Agosto 02, 2023',close:0.8610,volume:0},{date:'Agosto 03, 2023',close:0.8610,volume:0},{date:'Agosto 04, 2023',close:0.8650,volume:0},{date:'Agosto 07, 2023',close:0.8610,volume:0},{date:'Agosto 08, 2023',close:0.8600,volume:0},{date:'Agosto 09, 2023',close:0.8630,volume:0},{date:'Agosto 10, 2023',close:0.8660,volume:0},{date:'Agosto 11, 2023',close:0.8640,volume:0},{date:'Agosto 14, 2023',close:0.8600,volume:0},{date:'Agosto 15, 2023',close:0.8580,volume:0},{date:'Agosto 16, 2023',close:0.8550,volume:0},{date:'Agosto 17, 2023',close:0.8530,volume:0},{date:'Agosto 18, 2023',close:0.8560,volume:0},{date:'Agosto 21, 2023',close:0.8540,volume:0},{date:'Agosto 22, 2023',close:0.8520,volume:0},{date:'Agosto 23, 2023',close:0.8540,volume:0},{date:'Agosto 24, 2023',close:0.8580,volume:0},{date:'Agosto 25, 2023',close:0.8580,volume:0},{date:'Agosto 28, 2023',close:0.8590,volume:0},{date:'Agosto 29, 2023',close:0.8600,volume:0},{date:'Agosto 30, 2023',close:0.8590,volume:0},{date:'Agosto 31, 2023',close:0.8560,volume:0},{date:'Septiembre 01, 2023',close:0.8570,volume:0},{date:'Septiembre 04, 2023',close:0.8550,volume:0},{date:'Septiembre 05, 2023',close:0.8530,volume:0},{date:'Septiembre 06, 2023',close:0.8580,volume:0},{date:'Septiembre 07, 2023',close:0.8580,volume:0},{date:'Septiembre 08, 2023',close:0.8590,volume:0},{date:'Septiembre 11, 2023',close:0.8590,volume:0},{date:'Septiembre 12, 2023',close:0.8610,volume:0},{date:'Septiembre 13, 2023',close:0.8590,volume:0},{date:'Septiembre 14, 2023',close:0.8580,volume:0},{date:'Septiembre 15, 2023',close:0.8620,volume:0},{date:'Septiembre 18, 2023',close:0.8630,volume:0},{date:'Septiembre 19, 2023',close:0.8620,volume:0},{date:'Septiembre 20, 2023',close:0.8640,volume:0},{date:'Septiembre 21, 2023',close:0.8670,volume:0},{date:'Septiembre 22, 2023',close:0.8700,volume:0},{date:'Septiembre 25, 2023',close:0.8680,volume:0},{date:'Septiembre 26, 2023',close:0.8690,volume:0},{date:'Septiembre 27, 2023',close:0.8660,volume:0},{date:'Septiembre 28, 2023',close:0.8660,volume:0},{date:'Septiembre 29, 2023',close:0.8680,volume:0},{date:'Octubre 02, 2023',close:0.8670,volume:0},{date:'Octubre 03, 2023',close:0.8670,volume:0},{date:'Octubre 04, 2023',close:0.8650,volume:0},{date:'Octubre 05, 2023',close:0.8650,volume:0},{date:'Octubre 06, 2023',close:0.8650,volume:0},{date:'Octubre 09, 2023',close:0.8630,volume:0},{date:'Octubre 10, 2023',close:0.8630,volume:0},{date:'Octubre 11, 2023',close:0.8630,volume:0},{date:'Octubre 12, 2023',close:0.8650,volume:0},{date:'Octubre 13, 2023',close:0.8680,volume:0},{date:'Octubre 16, 2023',close:0.8640,volume:0},{date:'Octubre 17, 2023',close:0.8680,volume:0},{date:'Octubre 18, 2023',close:0.8680,volume:0},{date:'Octubre 19, 2023',close:0.8720,volume:0},{date:'Octubre 20, 2023',close:0.8730,volume:0},{date:'Octubre 23, 2023',close:0.8710,volume:0},{date:'Octubre 24, 2023',close:0.8710,volume:0},{date:'Octubre 25, 2023',close:0.8730,volume:0},{date:'Octubre 26, 2023',close:0.8710,volume:0},{date:'Octubre 27, 2023',close:0.8720,volume:0},{date:'Octubre 30, 2023',close:0.8720,volume:0},{date:'Octubre 31, 2023',close:0.8710,volume:0},{date:'Noviembre 01, 2023',close:0.8690,volume:0},{date:'Noviembre 02, 2023',close:0.8710,volume:0},{date:'Noviembre 03, 2023',close:0.8650,volume:0},{date:'Noviembre 06, 2023',close:0.8680,volume:0},{date:'Noviembre 07, 2023',close:0.8700,volume:0},{date:'Noviembre 08, 2023',close:0.8720,volume:0},{date:'Noviembre 09, 2023',close:0.8730,volume:0},{date:'Noviembre 10, 2023',close:0.8740,volume:0},{date:'Noviembre 13, 2023',close:0.8720,volume:0},{date:'Noviembre 14, 2023',close:0.8710,volume:0},{date:'Noviembre 15, 2023',close:0.8740,volume:0},{date:'Noviembre 16, 2023',close:0.8740,volume:0},{date:'Noviembre 17, 2023',close:0.8760,volume:0},{date:'Noviembre 20, 2023',close:0.8750,volume:0},{date:'Noviembre 21, 2023',close:0.8710,volume:0},{date:'Noviembre 22, 2023',close:0.8710,volume:0},{date:'Noviembre 23, 2023',close:0.8700,volume:0},{date:'Noviembre 24, 2023',close:0.8690,volume:0},{date:'Noviembre 27, 2023',close:0.8680,volume:0},{date:'Noviembre 28, 2023',close:0.8660,volume:0},{date:'Noviembre 29, 2023',close:0.8640,volume:0},{date:'Noviembre 30, 2023',close:0.8630,volume:0},{date:'Diciembre 01, 2023',close:0.8560,volume:0},{date:'Diciembre 04, 2023',close:0.8580,volume:0},{date:'Diciembre 05, 2023',close:0.8580,volume:0},{date:'Diciembre 06, 2023',close:0.8570,volume:0},{date:'Diciembre 07, 2023',close:0.8570,volume:0},{date:'Diciembre 08, 2023',close:0.8580,volume:0},{date:'Diciembre 11, 2023',close:0.8570,volume:0},{date:'Diciembre 12, 2023',close:0.8590,volume:0},{date:'Diciembre 13, 2023',close:0.8620,volume:0},{date:'Diciembre 14, 2023',close:0.8610,volume:0},{date:'Diciembre 15, 2023',close:0.8590,volume:0},{date:'Diciembre 18, 2023',close:0.8640,volume:0},{date:'Diciembre 19, 2023',close:0.8630,volume:0},{date:'Diciembre 20, 2023',close:0.8660,volume:0},{date:'Diciembre 21, 2023',close:0.8680,volume:0},{date:'Diciembre 22, 2023',close:0.8670,volume:0},{date:'Diciembre 25, 2023',close:0.8680,volume:0},{date:'Diciembre 26, 2023',close:0.8680,volume:0},{date:'Diciembre 27, 2023',close:0.8680,volume:0},{date:'Diciembre 28, 2023',close:0.8690,volume:0},{date:'Diciembre 29, 2023',close:0.8670,volume:0},{date:'Enero 01, 2024',close:0.8670,volume:0},{date:'Enero 02, 2024',close:0.8670,volume:0},{date:'Enero 03, 2024',close:0.8620,volume:0},{date:'Enero 04, 2024',close:0.8630,volume:0},{date:'Enero 05, 2024',close:0.8600,volume:0},{date:'Enero 08, 2024',close:0.8590,volume:0},{date:'Enero 09, 2024',close:0.8600,volume:0},{date:'Enero 10, 2024',close:0.8610,volume:0},{date:'Enero 11, 2024',close:0.8600,volume:0},{date:'Enero 12, 2024',close:0.8590,volume:0},{date:'Enero 15, 2024',close:0.8600,volume:0},{date:'Enero 16, 2024',close:0.8610,volume:0},{date:'Enero 17, 2024',close:0.8590,volume:0},{date:'Enero 18, 2024',close:0.8560,volume:0},{date:'Enero 19, 2024',close:0.8580,volume:0},{date:'Enero 22, 2024',close:0.8560,volume:0},{date:'Enero 23, 2024',close:0.8560,volume:0},{date:'Enero 24, 2024',close:0.8560,volume:0},{date:'Enero 25, 2024',close:0.8540,volume:0},{date:'Enero 26, 2024',close:0.8540,volume:0},{date:'Enero 29, 2024',close:0.8530,volume:0},{date:'Enero 30, 2024',close:0.8540,volume:0},{date:'Enero 31, 2024',close:0.8520,volume:0},{date:'Febrero 01, 2024',close:0.8530,volume:0},{date:'Febrero 02, 2024',close:0.8540,volume:0},{date:'Febrero 05, 2024',close:0.8570,volume:0},{date:'Febrero 06, 2024',close:0.8540,volume:0},{date:'Febrero 07, 2024',close:0.8530,volume:0},{date:'Febrero 08, 2024',close:0.8540,volume:0},{date:'Febrero 09, 2024',close:0.8540,volume:0},{date:'Febrero 12, 2024',close:0.8530,volume:0},{date:'Febrero 13, 2024',close:0.8500,volume:0},{date:'Febrero 14, 2024',close:0.8540,volume:0},{date:'Febrero 15, 2024',close:0.8550,volume:0},{date:'Febrero 16, 2024',close:0.8550,volume:0},{date:'Febrero 19, 2024',close:0.8560,volume:0},{date:'Febrero 20, 2024',close:0.8560,volume:0},{date:'Febrero 21, 2024',close:0.8560,volume:0},{date:'Febrero 22, 2024',close:0.8550,volume:0},{date:'Febrero 23, 2024',close:0.8540,volume:0},{date:'Febrero 26, 2024',close:0.8560,volume:0},{date:'Febrero 27, 2024',close:0.8550,volume:0},{date:'Febrero 28, 2024',close:0.8560,volume:0},{date:'Febrero 29, 2024',close:0.8560,volume:0},{date:'Marzo 01, 2024',close:0.8570,volume:0},{date:'Marzo 04, 2024',close:0.8550,volume:0},{date:'Marzo 05, 2024',close:0.8540,volume:0},{date:'Marzo 06, 2024',close:0.8560,volume:0},{date:'Marzo 07, 2024',close:0.8550,volume:0},{date:'Marzo 08, 2024',close:0.8510,volume:0},{date:'Marzo 11, 2024',close:0.8530,volume:0},{date:'Marzo 12, 2024',close:0.8540,volume:0},{date:'Marzo 13, 2024',close:0.8560,volume:0},{date:'Marzo 14, 2024',close:0.8540,volume:0},{date:'Marzo 15, 2024',close:0.8560,volume:0},{date:'Marzo 18, 2024',close:0.8540,volume:0},{date:'Marzo 19, 2024',close:0.8540,volume:0},{date:'Marzo 20, 2024',close:0.8550,volume:0},{date:'Marzo 21, 2024',close:0.8580,volume:0},{date:'Marzo 22, 2024',close:0.8580,volume:0},{date:'Marzo 25, 2024',close:0.8580,volume:0},{date:'Marzo 26, 2024',close:0.8580,volume:0},{date:'Marzo 27, 2024',close:0.8570,volume:0},{date:'Marzo 28, 2024',close:0.8550,volume:0},{date:'Marzo 29, 2024',close:0.8540,volume:0},{date:'Abril 01, 2024',close:0.8560,volume:0},{date:'Abril 02, 2024',close:0.8570,volume:0},{date:'Abril 03, 2024',close:0.8560,volume:0},{date:'Abril 04, 2024',close:0.8580,volume:0},{date:'Abril 05, 2024',close:0.8590,volume:0},{date:'Abril 08, 2024',close:0.8580,volume:0},{date:'Abril 09, 2024',close:0.8570,volume:0},{date:'Abril 10, 2024',close:0.8570,volume:0},{date:'Abril 11, 2024',close:0.8550,volume:0},{date:'Abril 12, 2024',close:0.8550,volume:0},{date:'Abril 15, 2024',close:0.8540,volume:0},{date:'Abril 16, 2024',close:0.8540,volume:0},{date:'Abril 17, 2024',close:0.8570,volume:0},{date:'Abril 18, 2024',close:0.8560,volume:0},{date:'Abril 19, 2024',close:0.8620,volume:0},{date:'Abril 22, 2024',close:0.8630,volume:0},{date:'Abril 23, 2024',close:0.8600,volume:0},{date:'Abril 24, 2024',close:0.8590,volume:0},{date:'Abril 25, 2024',close:0.8570,volume:0},{date:'Abril 26, 2024',close:0.8550,volume:0}];
var priceData = [[,1.6200],[1,1.6300],[2,1.6200],[3,1.6200],[4,1.6300],[5,1.6200],[6,1.6300],[7,1.6200],[8,1.6200],[9,1.6300],[10,1.6200],[11,1.6200],[12,1.6200],[13,1.6200],[14,1.6300],[15,1.6500],[16,1.6400],[17,1.6400],[18,1.6400],[19,1.6600],[20,1.6500],[21,1.6200],[22,1.6400],[23,1.6400],[24,1.6300],[25,1.6400],[26,1.6400],[27,1.6400],[28,1.6400],[29,1.6300],[30,1.6300],[31,1.6300],[32,1.6300],[33,1.6400],[34,1.6400],[35,1.6400],[36,1.6300],[37,1.6400],[38,1.6400],[39,1.6400],[40,1.6400],[41,1.6500],[42,1.6600],[43,1.6700],[44,1.6700],[45,1.6600],[46,1.6700],[47,1.6600],[48,1.6700],[49,1.6600],[50,1.6800],[51,1.6900],[52,1.6900],[53,1.6900],[54,1.6900],[55,1.6900],[56,1.6900],[57,1.6900],[58,1.6900],[59,1.6800],[60,1.6800],[61,1.6700],[62,1.6800],[63,1.6800],[64,1.6800],[65,1.6800],[66,1.6700],[67,1.6600],[68,1.6300],[69,1.6300],[70,1.6300],[71,1.6400],[72,1.6300],[73,1.6300],[74,1.6200],[75,1.6000],[76,1.5900],[77,1.5900],[78,1.5900],[79,1.5800],[80,1.5800],[81,1.5900],[82,1.6100],[83,1.6100],[84,1.6000],[85,1.5900],[86,1.5900],[87,1.6100],[88,1.6100],[89,1.6100],[90,1.6100],[91,1.6200],[92,1.6200],[93,1.6100],[94,1.5900],[95,1.5900],[96,1.5800],[97,1.5900],[98,1.5800],[99,1.5900],[100,1.5900],[101,1.6000],[102,1.6100],[103,1.6100],[104,1.6000],[105,1.6000],[106,1.6100],[107,1.6100],[108,1.6000],[109,1.6100],[110,1.6100],[111,1.6300],[112,1.6100],[113,1.6100],[114,1.6200],[115,1.6200],[116,1.6200],[117,1.6200],[118,1.6200],[119,1.6200],[120,1.6200],[121,1.6200],[122,1.6200],[123,1.6200],[124,1.6200],[125,1.6200],[126,1.6200],[127,1.6200],[128,1.6300],[129,1.6300],[130,1.6300],[131,1.6300],[132,1.6300],[133,1.6600],[134,1.6700],[135,1.6700],[136,1.6700],[137,1.6700],[138,1.6800],[139,1.6800],[140,1.6800],[141,1.6900],[142,1.6900],[143,1.7000],[144,1.7000],[145,1.7000],[146,1.7000],[147,1.6900],[148,1.7000],[149,1.6900],[150,1.6900],[151,1.6900],[152,1.6900],[153,1.6900],[154,1.6800],[155,1.6700],[156,1.6700],[157,1.6900],[158,1.6900],[159,1.6800],[160,1.6800],[161,1.6700],[162,1.6600],[163,1.6500],[164,1.6500],[165,1.6500],[166,1.6600],[167,1.6500],[168,1.6300],[169,1.6400],[170,1.6500],[171,1.6600],[172,1.6700],[173,1.6600],[174,1.6700],[175,1.6700],[176,1.6700],[177,1.6800],[178,1.6700],[179,1.6600],[180,1.6500],[181,1.6500],[182,1.6300],[183,1.6200],[184,1.6300],[185,1.6100],[186,1.6100],[187,1.6200],[188,1.6300],[189,1.6300],[190,1.6300],[191,1.6300],[192,1.6400],[193,1.6300],[194,1.6300],[195,1.6500],[196,1.6700],[197,1.6600],[198,1.6400],[199,1.6400],[200,1.6400],[201,1.6300],[202,1.6400],[203,1.6500],[204,1.6600],[205,1.6500],[206,1.6400],[207,1.6300],[208,1.6300],[209,1.6300],[210,1.6400],[211,1.6400],[212,1.6400],[213,1.6300],[214,1.6400],[215,1.6400],[216,1.6400],[217,1.6500],[218,1.6500],[219,1.6400],[220,1.6400],[221,1.6400],[222,1.6500],[223,1.6500],[224,1.6500],[225,1.6300],[226,1.6400],[227,1.6400],[228,1.6400],[229,1.6500],[230,1.6600],[231,1.6700],[232,1.6700],[233,1.6700],[234,1.6700],[235,1.6700],[236,1.6700],[237,1.6800],[238,1.6700],[239,1.6800],[240,1.6900],[241,1.6800],[242,1.6800],[243,1.6700],[244,1.6700],[245,1.6600],[246,1.6600],[247,1.6700],[248,1.6700],[249,1.6800],[250,1.6700],[251,1.6700],[252,1.6700],[253,1.6900],[254,1.6800],[255,1.6900],[256,1.6800],[257,1.6800],[258,1.6700],[259,1.6700],[260,1.6700],[261,1.6700],[262,1.6700],[263,1.6700],[264,1.6700],[265,1.6700],[266,1.6700],[267,1.6700],[268,1.6600],[269,1.6600],[270,1.6500],[271,1.6400],[272,1.6300],[273,1.6300],[274,1.6300],[275,1.6300],[276,1.6300],[277,1.6200],[278,1.6200],[279,1.6300],[280,1.6300],[281,1.6300],[282,1.6300],[283,1.6400],[284,1.6300],[285,1.6300],[286,1.6300],[287,1.6400],[288,1.6400],[289,1.6400],[290,1.6400],[291,1.6300],[292,1.6300],[293,1.6400],[294,1.6300],[295,1.6300],[296,1.6300],[297,1.6400],[298,1.6500],[299,1.6700],[300,1.6700],[301,1.6700],[302,1.6700],[303,1.6700],[304,1.6700],[305,1.6700],[306,1.6600],[307,1.6700],[308,1.6700],[309,1.6600],[310,1.6600],[311,1.6500],[312,1.6400],[313,1.6400],[314,1.6400],[315,1.6300],[316,1.6300],[317,1.6400],[318,1.6300],[319,1.6400],[320,1.6400],[321,1.6400],[322,1.6500],[323,1.6400],[324,1.6400],[325,1.6500],[326,1.6600],[327,1.6600],[328,1.6500],[329,1.6400],[330,1.6400],[331,1.6300],[332,1.6300],[333,1.6400],[334,1.6400],[335,1.6300],[336,1.6300],[337,1.6400],[338,1.6300],[339,1.6300],[340,1.6200],[341,1.6200],[342,1.6200],[343,1.6200],[344,1.6200],[345,1.6300],[346,1.6400],[347,1.6400],[348,1.6400],[349,1.6400],[350,1.6500],[351,1.6800],[352,1.6800],[353,1.6800],[354,1.6700],[355,1.6800],[356,1.6700],[357,1.6700],[358,1.6600],[359,1.6700],[360,1.6900],[361,1.6700],[362,1.6800],[363,1.6800],[364,1.6800],[365,1.6800],[366,1.6800],[367,1.6800],[368,1.6800],[369,1.6900],[370,1.7000],[371,1.7000],[372,1.7100],[373,1.7100],[374,1.7000],[375,1.7000],[376,1.7000],[377,1.6800],[378,1.6900],[379,1.7000],[380,1.7100],[381,1.7100],[382,1.6900],[383,1.7100],[384,1.7100],[385,1.7100],[386,1.7000],[387,1.7000],[388,1.7100],[389,1.7000],[390,1.7000],[391,1.6900],[392,1.6600],[393,1.6800],[394,1.6700],[395,1.6800],[396,1.6800],[397,1.6600],[398,1.6600],[399,1.6600],[400,1.6600],[401,1.6600],[402,1.6600],[403,1.6600],[404,1.6600],[405,1.6600],[406,1.6600],[407,1.6800],[408,1.6800],[409,1.6700],[410,1.6700],[411,1.6600],[412,1.6600],[413,1.6600],[414,1.6600],[415,1.6600],[416,1.6500],[417,1.6500],[418,1.6500],[419,1.6700],[420,1.6700],[421,1.6600],[422,1.6500],[423,1.6600],[424,1.6600],[425,1.6700],[426,1.6900],[427,1.6900],[428,1.6900],[429,1.6700],[430,1.6700],[431,1.6800],[432,1.6800],[433,1.6800],[434,1.6800],[435,1.6700],[436,1.6700],[437,1.6800],[438,1.6800],[439,1.6600],[440,1.6500],[441,1.6600],[442,1.6500],[443,1.6600],[444,1.6500],[445,1.6400],[446,1.6300],[447,1.6300],[448,1.6500],[449,1.6600],[450,1.6500],[451,1.6500],[452,1.6600],[453,1.6500],[454,1.6500],[455,1.6600],[456,1.6600],[457,1.6600],[458,1.6500],[459,1.6500],[460,1.6500],[461,1.6400],[462,1.6400],[463,1.6400],[464,1.6500],[465,1.6300],[466,1.6400],[467,1.6400],[468,1.6300],[469,1.6200],[470,1.6300],[471,1.6300],[472,1.6300],[473,1.6300],[474,1.6400],[475,1.6200],[476,1.6300],[477,1.6200],[478,1.6000],[479,1.6000],[480,1.6000],[481,1.6100],[482,1.6200],[483,1.6100],[484,1.6100],[485,1.6100],[486,1.6100],[487,1.6200],[488,1.6300],[489,1.6400],[490,1.6300],[491,1.6200],[492,1.6300],[493,1.6300],[494,1.6300],[495,1.6300],[496,1.6300],[497,1.6400],[498,1.6300],[499,1.6200],[500,1.6200],[501,1.6200],[502,1.6100],[503,1.6100],[504,1.6000],[505,1.6000],[506,1.6000],[507,1.5900],[508,1.6000],[509,1.6100],[510,1.6100],[511,1.6100],[512,1.6200],[513,1.6100],[514,1.6100],[515,1.6100],[516,1.6100],[517,1.6100],[518,1.6100],[519,1.6200],[520,1.6200],[521,1.6100],[522,1.6200],[523,1.6100],[524,1.6100],[525,1.6100],[526,1.6100],[527,1.6300],[528,1.6400],[529,1.6400],[530,1.6300],[531,1.6300],[532,1.6200],[533,1.6200],[534,1.6200],[535,1.6200],[536,1.6200],[537,1.6200],[538,1.6200],[539,1.6100],[540,1.6000],[541,1.6000],[542,1.6000],[543,1.5900],[544,1.6000],[545,1.6000],[546,1.6000],[547,1.6100],[548,1.6000],[549,1.6100],[550,1.6100],[551,1.6000],[552,1.6100],[553,1.6000],[554,1.6100],[555,1.6200],[556,1.6100],[557,1.5900],[558,1.5900],[559,1.5900],[560,1.6000],[561,1.5900],[562,1.5900],[563,1.5800],[564,1.5900],[565,1.5900],[566,1.5800],[567,1.5700],[568,1.5800],[569,1.5700],[570,1.5800],[571,1.5700],[572,1.5600],[573,1.5600],[574,1.5600],[575,1.5500],[576,1.5600],[577,1.5600],[578,1.5600],[579,1.5700],[580,1.5600],[581,1.5800],[582,1.5700],[583,1.5800],[584,1.5800],[585,1.5800],[586,1.5900],[587,1.5900],[588,1.6000],[589,1.6200],[590,1.6200],[591,1.6200],[592,1.6200],[593,1.6200],[594,1.6100],[595,1.6100],[596,1.6100],[597,1.6200],[598,1.6100],[599,1.6100],[600,1.6000],[601,1.6000],[602,1.6000],[603,1.6000],[604,1.6200],[605,1.6100],[606,1.6000],[607,1.5900],[608,1.5900],[609,1.5900],[610,1.5900],[611,1.5900],[612,1.6000],[613,1.6000],[614,1.6100],[615,1.6000],[616,1.6100],[617,1.6000],[618,1.6200],[619,1.6400],[620,1.6200],[621,1.6100],[622,1.6100],[623,1.6100],[624,1.6200],[625,1.6200],[626,1.6200],[627,1.6300],[628,1.6300],[629,1.6500],[630,1.6400],[631,1.6500],[632,1.6500],[633,1.6400],[634,1.6500],[635,1.6600],[636,1.6600],[637,1.6600],[638,1.6600],[639,1.6500],[640,1.6500],[641,1.6500],[642,1.6600],[643,1.6600],[644,1.6700],[645,1.6700],[646,1.6700],[647,1.6600],[648,1.6800],[649,1.6600],[650,1.6600],[651,1.6500],[652,1.6500],[653,1.6400],[654,1.6400],[655,1.6400],[656,1.6500],[657,1.6400],[658,1.6200],[659,1.6200],[660,1.6200],[661,1.6200],[662,1.6300],[663,1.6300],[664,1.6100],[665,1.6200],[666,1.6200],[667,1.6300],[668,1.6200],[669,1.6200],[670,1.6200],[671,1.6200],[672,1.6100],[673,1.6100],[674,1.6100],[675,1.6100],[676,1.6000],[677,1.6000],[678,1.6000],[679,1.6000],[680,1.6200],[681,1.6200],[682,1.6300],[683,1.6200],[684,1.6200],[685,1.6200],[686,1.6100],[687,1.6100],[688,1.6100],[689,1.6000],[690,1.6100],[691,1.6100],[692,1.6100],[693,1.6200],[694,1.6100],[695,1.6200],[696,1.6100],[697,1.6200],[698,1.6200],[699,1.6200],[700,1.6400],[701,1.6400],[702,1.6400],[703,1.6500],[704,1.6400],[705,1.6400],[706,1.6500],[707,1.6500],[708,1.6500],[709,1.6300],[710,1.6300],[711,1.6400],[712,1.6400],[713,1.6500],[714,1.6500],[715,1.6500],[716,1.6400],[717,1.6400],[718,1.6400],[719,1.6200],[720,1.6200],[721,1.6100],[722,1.6100],[723,1.6000],[724,1.5900],[725,1.6000],[726,1.6100],[727,1.6200],[728,1.6100],[729,1.5900],[730,1.5900],[731,1.6000],[732,1.6100],[733,1.6100],[734,1.6000],[735,1.6000],[736,1.6100],[737,1.6000],[738,1.6000],[739,1.5900],[740,1.6000],[741,1.5800],[742,1.5900],[743,1.5800],[744,1.5800],[745,1.5700],[746,1.5800],[747,1.5800],[748,1.5800],[749,1.5800],[750,1.5800],[751,1.5800],[752,1.5700],[753,1.5800],[754,1.5700],[755,1.5700],[756,1.5700],[757,1.5800],[758,1.5900],[759,1.5900],[760,1.5900],[761,1.5900],[762,1.5900],[763,1.6000],[764,1.5900],[765,1.6000],[766,1.5900],[767,1.5800],[768,1.5800],[769,1.5800],[770,1.5900],[771,1.5900],[772,1.5900],[773,1.5900],[774,1.5900],[775,1.5800],[776,1.5800],[777,1.5800],[778,1.5800],[779,1.5800],[780,1.5800],[781,1.5800],[782,1.5800],[783,1.5700],[784,1.5500],[785,1.5500],[786,1.5600],[787,1.5600],[788,1.5400],[789,1.5300],[790,1.5300],[791,1.5300],[792,1.5100],[793,1.5000],[794,1.5200],[795,1.5100],[796,1.4900],[797,1.5000],[798,1.4800],[799,1.4900],[800,1.4900],[801,1.4800],[802,1.4700],[803,1.4700],[804,1.4900],[805,1.4900],[806,1.5000],[807,1.5000],[808,1.4900],[809,1.5100],[810,1.5200],[811,1.5300],[812,1.5200],[813,1.5100],[814,1.5100],[815,1.5100],[816,1.5100],[817,1.5000],[818,1.5100],[819,1.5200],[820,1.5100],[821,1.5200],[822,1.5000],[823,1.5100],[824,1.5000],[825,1.5000],[826,1.5100],[827,1.5100],[828,1.5200],[829,1.5200],[830,1.5100],[831,1.5100],[832,1.5100],[833,1.5100],[834,1.5100],[835,1.5100],[836,1.5200],[837,1.5100],[838,1.5000],[839,1.5000],[840,1.5000],[841,1.5000],[842,1.5000],[843,1.5100],[844,1.5200],[845,1.5200],[846,1.5200],[847,1.5200],[848,1.5100],[849,1.5000],[850,1.5000],[851,1.4900],[852,1.5000],[853,1.5000],[854,1.5000],[855,1.5100],[856,1.5000],[857,1.5000],[858,1.5000],[859,1.5000],[860,1.5100],[861,1.5000],[862,1.5000],[863,1.5000],[864,1.4900],[865,1.4900],[866,1.4800],[867,1.4900],[868,1.4800],[869,1.4700],[870,1.4700],[871,1.4600],[872,1.4600],[873,1.4500],[874,1.4600],[875,1.4600],[876,1.4500],[877,1.4400],[878,1.4400],[879,1.4100],[880,1.4000],[881,1.4100],[882,1.4100],[883,1.4100],[884,1.4000],[885,1.4100],[886,1.4100],[887,1.4100],[888,1.4400],[889,1.4500],[890,1.4500],[891,1.4600],[892,1.4600],[893,1.4600],[894,1.4800],[895,1.4700],[896,1.4600],[897,1.4600],[898,1.4400],[899,1.4500],[900,1.4500],[901,1.4500],[902,1.4600],[903,1.4700],[904,1.4500],[905,1.4500],[906,1.4500],[907,1.4400],[908,1.4500],[909,1.4500],[910,1.4500],[911,1.4500],[912,1.4300],[913,1.4400],[914,1.4600],[915,1.4500],[916,1.4500],[917,1.4500],[918,1.4500],[919,1.4500],[920,1.4300],[921,1.4300],[922,1.4200],[923,1.4300],[924,1.4300],[925,1.4400],[926,1.4300],[927,1.4300],[928,1.4200],[929,1.4200],[930,1.4200],[931,1.4200],[932,1.4100],[933,1.4000],[934,1.4000],[935,1.4200],[936,1.4200],[937,1.4200],[938,1.4300],[939,1.4400],[940,1.4500],[941,1.4300],[942,1.4400],[943,1.4400],[944,1.4500],[945,1.4600],[946,1.4500],[947,1.4600],[948,1.4700],[949,1.4700],[950,1.4700],[951,1.4700],[952,1.4800],[953,1.4700],[954,1.4800],[955,1.4800],[956,1.4800],[957,1.5000],[958,1.4900],[959,1.5000],[960,1.5000],[961,1.5000],[962,1.4900],[963,1.5000],[964,1.5000],[965,1.5000],[966,1.4900],[967,1.4900],[968,1.5000],[969,1.4800],[970,1.4800],[971,1.4700],[972,1.4700],[973,1.4700],[974,1.4600],[975,1.4700],[976,1.4700],[977,1.4500],[978,1.4600],[979,1.4600],[980,1.4600],[981,1.4600],[982,1.4600],[983,1.4800],[984,1.4700],[985,1.4700],[986,1.4600],[987,1.4500],[988,1.4400],[989,1.4400],[990,1.4500],[991,1.4500],[992,1.4600],[993,1.4500],[994,1.4400],[995,1.4500],[996,1.4500],[997,1.4400],[998,1.4500],[999,1.4500],[1000,1.4500],[1001,1.4400],[1002,1.4400],[1003,1.4500],[1004,1.4700],[1005,1.4700],[1006,1.4700],[1007,1.4600],[1008,1.4700],[1009,1.4700],[1010,1.4600],[1011,1.4500],[1012,1.4400],[1013,1.4300],[1014,1.4300],[1015,1.4300],[1016,1.4400],[1017,1.4300],[1018,1.4200],[1019,1.4200],[1020,1.4300],[1021,1.4300],[1022,1.4400],[1023,1.4300],[1024,1.4200],[1025,1.4200],[1026,1.4300],[1027,1.4300],[1028,1.4300],[1029,1.4400],[1030,1.4400],[1031,1.4300],[1032,1.4400],[1033,1.4400],[1034,1.4400],[1035,1.4400],[1036,1.4300],[1037,1.4300],[1038,1.4500],[1039,1.4400],[1040,1.4400],[1041,1.4300],[1042,1.4400],[1043,1.4400],[1044,1.4400],[1045,1.4300],[1046,1.4300],[1047,1.4300],[1048,1.4400],[1049,1.4400],[1050,1.4400],[1051,1.4300],[1052,1.4200],[1053,1.4200],[1054,1.4200],[1055,1.4200],[1056,1.4200],[1057,1.4300],[1058,1.4300],[1059,1.4400],[1060,1.4400],[1061,1.4300],[1062,1.4200],[1063,1.4100],[1064,1.4200],[1065,1.4200],[1066,1.4200],[1067,1.4300],[1068,1.4200],[1069,1.4200],[1070,1.4100],[1071,1.4100],[1072,1.3900],[1073,1.3900],[1074,1.3800],[1075,1.3700],[1076,1.3700],[1077,1.3900],[1078,1.4000],[1079,1.4000],[1080,1.4100],[1081,1.4000],[1082,1.4000],[1083,1.4200],[1084,1.4100],[1085,1.4100],[1086,1.4200],[1087,1.4200],[1088,1.4100],[1089,1.4200],[1090,1.4200],[1091,1.4100],[1092,1.4100],[1093,1.4000],[1094,1.4100],[1095,1.4100],[1096,1.4100],[1097,1.4100],[1098,1.4100],[1099,1.4000],[1100,1.4000],[1101,1.4000],[1102,1.4200],[1103,1.4300],[1104,1.4300],[1105,1.4200],[1106,1.4200],[1107,1.4300],[1108,1.4300],[1109,1.4200],[1110,1.4300],[1111,1.4200],[1112,1.4300],[1113,1.4300],[1114,1.4300],[1115,1.4200],[1116,1.4200],[1117,1.4200],[1118,1.4300],[1119,1.4200],[1120,1.4200],[1121,1.4300],[1122,1.4400],[1123,1.4500],[1124,1.4500],[1125,1.4400],[1126,1.4500],[1127,1.4500],[1128,1.4500],[1129,1.4400],[1130,1.4400],[1131,1.4500],[1132,1.4500],[1133,1.4600],[1134,1.4500],[1135,1.4500],[1136,1.4400],[1137,1.4600],[1138,1.4600],[1139,1.4600],[1140,1.4600],[1141,1.4800],[1142,1.4700],[1143,1.4700],[1144,1.4700],[1145,1.4700],[1146,1.4700],[1147,1.4700],[1148,1.4700],[1149,1.4600],[1150,1.4600],[1151,1.4700],[1152,1.4800],[1153,1.4700],[1154,1.4700],[1155,1.4800],[1156,1.4700],[1157,1.4800],[1158,1.4800],[1159,1.4800],[1160,1.4700],[1161,1.4600],[1162,1.4500],[1163,1.4400],[1164,1.4500],[1165,1.4500],[1166,1.4500],[1167,1.4500],[1168,1.4400],[1169,1.4300],[1170,1.4300],[1171,1.4300],[1172,1.4300],[1173,1.4300],[1174,1.4400],[1175,1.4500],[1176,1.4500],[1177,1.4500],[1178,1.4600],[1179,1.4600],[1180,1.4600],[1181,1.4600],[1182,1.4600],[1183,1.4500],[1184,1.4600],[1185,1.4500],[1186,1.4400],[1187,1.4400],[1188,1.4300],[1189,1.4300],[1190,1.4100],[1191,1.4200],[1192,1.4200],[1193,1.4100],[1194,1.4100],[1195,1.4100],[1196,1.4200],[1197,1.4300],[1198,1.4300],[1199,1.4200],[1200,1.4200],[1201,1.4200],[1202,1.4200],[1203,1.4300],[1204,1.4300],[1205,1.4400],[1206,1.4400],[1207,1.4500],[1208,1.4400],[1209,1.4500],[1210,1.4600],[1211,1.4600],[1212,1.4500],[1213,1.4500],[1214,1.4400],[1215,1.4400],[1216,1.4400],[1217,1.4500],[1218,1.4500],[1219,1.4500],[1220,1.4500],[1221,1.4500],[1222,1.4500],[1223,1.4400],[1224,1.4500],[1225,1.4400],[1226,1.4400],[1227,1.4400],[1228,1.4400],[1229,1.4500],[1230,1.4500],[1231,1.4400],[1232,1.4400],[1233,1.4400],[1234,1.4400],[1235,1.4400],[1236,1.4300],[1237,1.4200],[1238,1.4200],[1239,1.4100],[1240,1.4100],[1241,1.4100],[1242,1.4100],[1243,1.4100],[1244,1.4200],[1245,1.4200],[1246,1.4100],[1247,1.4100],[1248,1.4100],[1249,1.4100],[1250,1.4200],[1251,1.4300],[1252,1.4300],[1253,1.4300],[1254,1.4300],[1255,1.4300],[1256,1.4300],[1257,1.4300],[1258,1.4300],[1259,1.4300],[1260,1.4200],[1261,1.4200],[1262,1.4200],[1263,1.4200],[1264,1.4200],[1265,1.4200],[1266,1.4200],[1267,1.4200],[1268,1.4300],[1269,1.4300],[1270,1.4300],[1271,1.4400],[1272,1.4400],[1273,1.4400],[1274,1.4400],[1275,1.4400],[1276,1.4400],[1277,1.4500],[1278,1.4500],[1279,1.4500],[1280,1.4500],[1281,1.4500],[1282,1.4500],[1283,1.4600],[1284,1.4600],[1285,1.4600],[1286,1.4600],[1287,1.4600],[1288,1.4600],[1289,1.4700],[1290,1.4700],[1291,1.4700],[1292,1.4600],[1293,1.4600],[1294,1.4600],[1295,1.4600],[1296,1.4500],[1297,1.4600],[1298,1.4600],[1299,1.4600],[1300,1.4600],[1301,1.4600],[1302,1.4600],[1303,1.4500],[1304,1.4600],[1305,1.4600],[1306,1.4600],[1307,1.4600],[1308,1.4600],[1309,1.4600],[1310,1.4600],[1311,1.4600],[1312,1.4600],[1313,1.4600],[1314,1.4600],[1315,1.4600],[1316,1.4700],[1317,1.4700],[1318,1.4700],[1319,1.4800],[1320,1.4800],[1321,1.4900],[1322,1.4900],[1323,1.5000],[1324,1.5000],[1325,1.5000],[1326,1.5100],[1327,1.5300],[1328,1.5300],[1329,1.5300],[1330,1.5300],[1331,1.5300],[1332,1.5300],[1333,1.5200],[1334,1.5200],[1335,1.5400],[1336,1.5500],[1337,1.5500],[1338,1.5500],[1339,1.5500],[1340,1.5700],[1341,1.5800],[1342,1.5700],[1343,1.5700],[1344,1.5800],[1345,1.5800],[1346,1.5600],[1347,1.5700],[1348,1.5800],[1349,1.5700],[1350,1.5600],[1351,1.5700],[1352,1.5600],[1353,1.5600],[1354,1.5700],[1355,1.5400],[1356,1.5300],[1357,1.5300],[1358,1.5300],[1359,1.5400],[1360,1.5400],[1361,1.5400],[1362,1.5300],[1363,1.5300],[1364,1.5300],[1365,1.5200],[1366,1.5200],[1367,1.5200],[1368,1.5300],[1369,1.5300],[1370,1.5500],[1371,1.5500],[1372,1.5500],[1373,1.5600],[1374,1.5600],[1375,1.5700],[1376,1.5600],[1377,1.5600],[1378,1.5500],[1379,1.5500],[1380,1.5600],[1381,1.5500],[1382,1.5400],[1383,1.5400],[1384,1.5500],[1385,1.5600],[1386,1.5500],[1387,1.5500],[1388,1.5600],[1389,1.5600],[1390,1.5600],[1391,1.5600],[1392,1.5600],[1393,1.5700],[1394,1.5700],[1395,1.5700],[1396,1.5700],[1397,1.5700],[1398,1.5700],[1399,1.5500],[1400,1.5500],[1401,1.5600],[1402,1.5600],[1403,1.5600],[1404,1.5600],[1405,1.5600],[1406,1.5500],[1407,1.5500],[1408,1.5500],[1409,1.5500],[1410,1.5500],[1411,1.5500],[1412,1.5400],[1413,1.5500],[1414,1.5500],[1415,1.5500],[1416,1.5500],[1417,1.5500],[1418,1.5600],[1419,1.5600],[1420,1.5600],[1421,1.5700],[1422,1.5600],[1423,1.5700],[1424,1.5600],[1425,1.5600],[1426,1.5600],[1427,1.5600],[1428,1.5800],[1429,1.5900],[1430,1.5900],[1431,1.5900],[1432,1.5900],[1433,1.5900],[1434,1.5900],[1435,1.5900],[1436,1.5800],[1437,1.5800],[1438,1.5800],[1439,1.5800],[1440,1.5800],[1441,1.5700],[1442,1.5800],[1443,1.5800],[1444,1.5800],[1445,1.5800],[1446,1.5700],[1447,1.5500],[1448,1.5500],[1449,1.5500],[1450,1.5600],[1451,1.5600],[1452,1.5600],[1453,1.5600],[1454,1.5700],[1455,1.5700],[1456,1.5700],[1457,1.5800],[1458,1.5800],[1459,1.5800],[1460,1.5800],[1461,1.5700],[1462,1.5800],[1463,1.5800],[1464,1.5900],[1465,1.5900],[1466,1.5900],[1467,1.5900],[1468,1.6000],[1469,1.6000],[1470,1.6000],[1471,1.6000],[1472,1.6000],[1473,1.6000],[1474,1.5900],[1475,1.6000],[1476,1.6000],[1477,1.6000],[1478,1.6000],[1479,1.6000],[1480,1.6000],[1481,1.6000],[1482,1.6100],[1483,1.6100],[1484,1.5900],[1485,1.6100],[1486,1.6100],[1487,1.6100],[1488,1.6100],[1489,1.6000],[1490,1.6100],[1491,1.6100],[1492,1.6100],[1493,1.6100],[1494,1.6100],[1495,1.6000],[1496,1.6100],[1497,1.6100],[1498,1.6100],[1499,1.6100],[1500,1.6100],[1501,1.6100],[1502,1.6100],[1503,1.6200],[1504,1.6200],[1505,1.6200],[1506,1.6400],[1507,1.6300],[1508,1.6300],[1509,1.6400],[1510,1.6500],[1511,1.6500],[1512,1.6500],[1513,1.6500],[1514,1.6500],[1515,1.6400],[1516,1.6500],[1517,1.6400],[1518,1.6400],[1519,1.6300],[1520,1.6300],[1521,1.6300],[1522,1.6200],[1523,1.6200],[1524,1.6200],[1525,1.6100],[1526,1.6000],[1527,1.5900],[1528,1.5900],[1529,1.5700],[1530,1.5800],[1531,1.5800],[1532,1.5800],[1533,1.5800],[1534,1.5700],[1535,1.5800],[1536,1.5900],[1537,1.6000],[1538,1.6000],[1539,1.6000],[1540,1.6000],[1541,1.6000],[1542,1.6000],[1543,1.6100],[1544,1.6100],[1545,1.6000],[1546,1.5800],[1547,1.5800],[1548,1.5900],[1549,1.5700],[1550,1.5700],[1551,1.5700],[1552,1.5700],[1553,1.5600],[1554,1.5600],[1555,1.5800],[1556,1.5800],[1557,1.5700],[1558,1.5700],[1559,1.5700],[1560,1.5700],[1561,1.5700],[1562,1.5800],[1563,1.5800],[1564,1.5700],[1565,1.5700],[1566,1.5600],[1567,1.5600],[1568,1.5600],[1569,1.5600],[1570,1.5500],[1571,1.5600],[1572,1.5700],[1573,1.5700],[1574,1.5700],[1575,1.5700],[1576,1.5700],[1577,1.5700],[1578,1.5800],[1579,1.5700],[1580,1.5700],[1581,1.5700],[1582,1.5700],[1583,1.5600],[1584,1.5800],[1585,1.5900],[1586,1.5900],[1587,1.5900],[1588,1.5900],[1589,1.5900],[1590,1.5900],[1591,1.6000],[1592,1.6100],[1593,1.6000],[1594,1.6000],[1595,1.6100],[1596,1.6200],[1597,1.6000],[1598,1.6000],[1599,1.6100],[1600,1.6100],[1601,1.6100],[1602,1.6100],[1603,1.6200],[1604,1.6200],[1605,1.6200],[1606,1.6200],[1607,1.6300],[1608,1.6300],[1609,1.6400],[1610,1.6400],[1611,1.6300],[1612,1.6400],[1613,1.6300],[1614,1.6400],[1615,1.6400],[1616,1.6400],[1617,1.6500],[1618,1.6400],[1619,1.6400],[1620,1.6300],[1621,1.6400],[1622,1.6300],[1623,1.6300],[1624,1.6600],[1625,1.6600],[1626,1.6600],[1627,1.6500],[1628,1.6500],[1629,1.6700],[1630,1.6700],[1631,1.6700],[1632,1.6700],[1633,1.6700],[1634,1.6800],[1635,1.6800],[1636,1.6800],[1637,1.6800],[1638,1.6600],[1639,1.6600],[1640,1.6600],[1641,1.6700],[1642,1.6600],[1643,1.6700],[1644,1.6600],[1645,1.6500],[1646,1.6600],[1647,1.6600],[1648,1.6700],[1649,1.6700],[1650,1.6700],[1651,1.6500],[1652,1.6400],[1653,1.6400],[1654,1.6300],[1655,1.6300],[1656,1.6300],[1657,1.6100],[1658,1.5900],[1659,1.6000],[1660,1.6000],[1661,1.5900],[1662,1.5900],[1663,1.5900],[1664,1.6000],[1665,1.6000],[1666,1.6100],[1667,1.6200],[1668,1.6200],[1669,1.6200],[1670,1.6200],[1671,1.6300],[1672,1.6200],[1673,1.6200],[1674,1.6100],[1675,1.6100],[1676,1.6100],[1677,1.6100],[1678,1.6100],[1679,1.6100],[1680,1.6100],[1681,1.6200],[1682,1.6000],[1683,1.6000],[1684,1.6000],[1685,1.6100],[1686,1.6000],[1687,1.6100],[1688,1.6000],[1689,1.6000],[1690,1.6000],[1691,1.5900],[1692,1.5900],[1693,1.5900],[1694,1.5800],[1695,1.5800],[1696,1.5800],[1697,1.5700],[1698,1.5700],[1699,1.5700],[1700,1.5700],[1701,1.5800],[1702,1.5800],[1703,1.5800],[1704,1.5800],[1705,1.5700],[1706,1.5700],[1707,1.5700],[1708,1.5800],[1709,1.5900],[1710,1.5900],[1711,1.5900],[1712,1.5800],[1713,1.5900],[1714,1.5900],[1715,1.6000],[1716,1.6000],[1717,1.6000],[1718,1.6000],[1719,1.6000],[1720,1.5900],[1721,1.6100],[1722,1.6200],[1723,1.6400],[1724,1.6400],[1725,1.6500],[1726,1.6500],[1727,1.6500],[1728,1.6600],[1729,1.6600],[1730,1.6600],[1731,1.6600],[1732,1.6600],[1733,1.6700],[1734,1.6600],[1735,1.6700],[1736,1.6700],[1737,1.6600],[1738,1.6600],[1739,1.6600],[1740,1.6700],[1741,1.6600],[1742,1.6600],[1743,1.6700],[1744,1.6700],[1745,1.6600],[1746,1.6600],[1747,1.6700],[1748,1.6700],[1749,1.6700],[1750,1.6700],[1751,1.6800],[1752,1.6800],[1753,1.6800],[1754,1.6700],[1755,1.6800],[1756,1.6900],[1757,1.6900],[1758,1.7000],[1759,1.7000],[1760,1.7000],[1761,1.6900],[1762,1.7000],[1763,1.7000],[1764,1.6900],[1765,1.7000],[1766,1.7000],[1767,1.7000],[1768,1.6800],[1769,1.6800],[1770,1.6700],[1771,1.6700],[1772,1.6800],[1773,1.6800],[1774,1.6700],[1775,1.6700],[1776,1.6700],[1777,1.6700],[1778,1.6900],[1779,1.6900],[1780,1.6900],[1781,1.6900],[1782,1.6900],[1783,1.7000],[1784,1.7000],[1785,1.7000],[1786,1.7000],[1787,1.7000],[1788,1.7100],[1789,1.7000],[1790,1.7000],[1791,1.7100],[1792,1.7100],[1793,1.7200],[1794,1.7200],[1795,1.7200],[1796,1.7200],[1797,1.7300],[1798,1.7300],[1799,1.7200],[1800,1.7300],[1801,1.7300],[1802,1.7300],[1803,1.7300],[1804,1.7500],[1805,1.7400],[1806,1.7500],[1807,1.7500],[1808,1.7400],[1809,1.7500],[1810,1.7500],[1811,1.7700],[1812,1.7700],[1813,1.7700],[1814,1.7700],[1815,1.7700],[1816,1.7600],[1817,1.7600],[1818,1.7800],[1819,1.7700],[1820,1.7700],[1821,1.7700],[1822,1.7700],[1823,1.7700],[1824,1.7800],[1825,1.7900],[1826,1.7800],[1827,1.8000],[1828,1.7900],[1829,1.8100],[1830,1.8200],[1831,1.8200],[1832,1.8300],[1833,1.8500],[1834,1.8500],[1835,1.8500],[1836,1.8500],[1837,1.8500],[1838,1.8300],[1839,1.8200],[1840,1.8000],[1841,1.7800],[1842,1.8200],[1843,1.8300],[1844,1.8500],[1845,1.8300],[1846,1.8300],[1847,1.8300],[1848,1.8100],[1849,1.8300],[1850,1.8100],[1851,1.8200],[1852,1.8200],[1853,1.8200],[1854,1.8200],[1855,1.8200],[1856,1.8400],[1857,1.8300],[1858,1.8400],[1859,1.8500],[1860,1.8500],[1861,1.8400],[1862,1.8600],[1863,1.8700],[1864,1.8900],[1865,1.8900],[1866,1.8900],[1867,1.8800],[1868,1.8800],[1869,1.8900],[1870,1.9000],[1871,1.8900],[1872,1.9000],[1873,1.8600],[1874,1.8600],[1875,1.8700],[1876,1.8900],[1877,1.8700],[1878,1.8600],[1879,1.8700],[1880,1.8700],[1881,1.8700],[1882,1.8700],[1883,1.8400],[1884,1.8300],[1885,1.8200],[1886,1.8500],[1887,1.8500],[1888,1.8500],[1889,1.8500],[1890,1.8300],[1891,1.8000],[1892,1.8100],[1893,1.8000],[1894,1.8000],[1895,1.8000],[1896,1.8000],[1897,1.8100],[1898,1.8200],[1899,1.8400],[1900,1.8300],[1901,1.8300],[1902,1.8300],[1903,1.8500],[1904,1.8500],[1905,1.8200],[1906,1.8100],[1907,1.8200],[1908,1.8200],[1909,1.8200],[1910,1.8200],[1911,1.8300],[1912,1.8500],[1913,1.8600],[1914,1.8300],[1915,1.8300],[1916,1.8300],[1917,1.8200],[1918,1.8400],[1919,1.8400],[1920,1.8300],[1921,1.8300],[1922,1.8300],[1923,1.8300],[1924,1.8400],[1925,1.8200],[1926,1.7900],[1927,1.7900],[1928,1.8000],[1929,1.8000],[1930,1.8000],[1931,1.8100],[1932,1.7900],[1933,1.7700],[1934,1.7800],[1935,1.7700],[1936,1.7700],[1937,1.7900],[1938,1.7900],[1939,1.7700],[1940,1.7700],[1941,1.7800],[1942,1.7800],[1943,1.7800],[1944,1.7700],[1945,1.8000],[1946,1.7900],[1947,1.8000],[1948,1.7900],[1949,1.7900],[1950,1.7900],[1951,1.7800],[1952,1.7600],[1953,1.7700],[1954,1.7600],[1955,1.7600],[1956,1.7600],[1957,1.7600],[1958,1.7700],[1959,1.7700],[1960,1.7900],[1961,1.7800],[1962,1.7900],[1963,1.7900],[1964,1.7900],[1965,1.7900],[1966,1.8100],[1967,1.8100],[1968,1.8400],[1969,1.8300],[1970,1.8300],[1971,1.8400],[1972,1.8300],[1973,1.8400],[1974,1.8300],[1975,1.8400],[1976,1.8400],[1977,1.8400],[1978,1.8400],[1979,1.8400],[1980,1.8400],[1981,1.8300],[1982,1.8400],[1983,1.8200],[1984,1.8200],[1985,1.8300],[1986,1.8300],[1987,1.8400],[1988,1.8400],[1989,1.8300],[1990,1.8200],[1991,1.8200],[1992,1.8300],[1993,1.8300],[1994,1.8300],[1995,1.8300],[1996,1.8100],[1997,1.8200],[1998,1.8200],[1999,1.8300],[2000,1.8300],[2001,1.8300],[2002,1.8400],[2003,1.8600],[2004,1.8500],[2005,1.8600],[2006,1.8600],[2007,1.8600],[2008,1.8600],[2009,1.8600],[2010,1.8500],[2011,1.8700],[2012,1.8700],[2013,1.8700],[2014,1.8500],[2015,1.8400],[2016,1.8400],[2017,1.8300],[2018,1.8300],[2019,1.8400],[2020,1.8200],[2021,1.8200],[2022,1.8200],[2023,1.8200],[2024,1.8200],[2025,1.8300],[2026,1.8300],[2027,1.8300],[2028,1.8200],[2029,1.8400],[2030,1.8400],[2031,1.8400],[2032,1.8300],[2033,1.8300],[2034,1.8200],[2035,1.8500],[2036,1.8400],[2037,1.8400],[2038,1.8300],[2039,1.8200],[2040,1.8300],[2041,1.8200],[2042,1.8200],[2043,1.8100],[2044,1.7900],[2045,1.8000],[2046,1.8000],[2047,1.7900],[2048,1.7900],[2049,1.8000],[2050,1.8000],[2051,1.7900],[2052,1.7900],[2053,1.7800],[2054,1.7800],[2055,1.7800],[2056,1.7700],[2057,1.7900],[2058,1.7900],[2059,1.8000],[2060,1.8000],[2061,1.7968],[2062,1.7947],[2063,1.7756],[2064,1.7921],[2065,1.7927],[2066,1.7855],[2067,1.7958],[2068,1.7929],[2069,1.7969],[2070,1.8044],[2071,1.8089],[2072,1.8132],[2073,1.7993],[2074,1.8115],[2075,1.7990],[2076,1.7838],[2077,1.7816],[2078,1.7793],[2079,1.7822],[2080,1.7947],[2081,1.7983],[2082,1.7911],[2083,1.7927],[2084,1.7964],[2085,1.8040],[2086,1.7978],[2087,1.8039],[2088,1.8169],[2089,1.8271],[2090,1.8288],[2091,1.8415],[2092,1.8337],[2093,1.8269],[2094,1.8297],[2095,1.8380],[2096,1.8336],[2097,1.8411],[2098,1.8486],[2099,1.8441],[2100,1.8569],[2101,1.8550],[2102,1.8560],[2103,1.8465],[2104,1.8416],[2105,1.8568],[2106,1.8470],[2107,1.8540],[2108,1.8591],[2109,1.8476],[2110,1.8557],[2111,1.8599],[2112,1.8681],[2113,1.8820],[2114,1.8926],[2115,1.8925],[2116,1.8931],[2117,1.9092],[2118,1.9338],[2119,1.9237],[2120,1.9435],[2121,1.9378],[2122,1.9453],[2123,1.9387],[2124,1.9239],[2125,1.9123],[2126,1.9246],[2127,1.9268],[2128,1.9417],[2129,1.9319],[2130,1.9419],[2131,1.9471],[2132,1.9277],[2133,1.9163],[2134,1.9228],[2135,1.9163],[2136,1.9333],[2137,1.9281],[2138,1.9182],[2139,1.9245],[2140,1.9188],[2141,1.9051],[2142,1.8829],[2143,1.8843],[2144,1.8760],[2145,1.8717],[2146,1.8717],[2147,1.8767],[2148,1.8782],[2149,1.8901],[2150,1.8803],[2151,1.8724],[2152,1.8588],[2153,1.8651],[2154,1.8699],[2155,1.8717],[2156,1.8733],[2157,1.8780],[2158,1.8640],[2159,1.8817],[2160,1.8894],[2161,1.8873],[2162,1.8839],[2163,1.8828],[2164,1.8863],[2165,1.8816],[2166,1.8728],[2167,1.8566],[2168,1.8535],[2169,1.8585],[2170,1.8684],[2171,1.8677],[2172,1.8877],[2173,1.8945],[2174,1.8846],[2175,1.8940],[2176,1.8945],[2177,1.8959],[2178,1.9101],[2179,1.9074],[2180,1.9087],[2181,1.9216],[2182,1.9204],[2183,1.9206],[2184,1.9132],[2185,1.9067],[2186,1.9214],[2187,1.9152],[2188,1.9291],[2189,1.9241],[2190,1.9211],[2191,1.9265],[2192,1.9131],[2193,1.9194],[2194,1.9276],[2195,1.9250],[2196,1.9223],[2197,1.8968],[2198,1.8845],[2199,1.8690],[2200,1.8694],[2201,1.8686],[2202,1.8661],[2203,1.8739],[2204,1.8790],[2205,1.8901],[2206,1.8806],[2207,1.8755],[2208,1.8798],[2209,1.8807],[2210,1.8703],[2211,1.8844],[2212,1.8901],[2213,1.8918],[2214,1.8941],[2215,1.8796],[2216,1.8931],[2217,1.9037],[2218,1.9176],[2219,1.9195],[2220,1.9075],[2221,1.9136],[2222,1.9107],[2223,1.9051],[2224,1.9044],[2225,1.9075],[2226,1.9077],[2227,1.8945],[2228,1.8921],[2229,1.9019],[2230,1.9041],[2231,1.8980],[2232,1.8853],[2233,1.8829],[2234,1.8722],[2235,1.8634],[2236,1.8481],[2237,1.8364],[2238,1.8344],[2239,1.8392],[2240,1.8356],[2241,1.8274],[2242,1.8290],[2243,1.8273],[2244,1.8313],[2245,1.8205],[2246,1.8241],[2247,1.8228],[2248,1.8167],[2249,1.8114],[2250,1.8158],[2251,1.8145],[2252,1.8242],[2253,1.8347],[2254,1.8229],[2255,1.8199],[2256,1.8199],[2257,1.8071],[2258,1.8063],[2259,1.8226],[2260,1.8227],[2261,1.8308],[2262,1.8215],[2263,1.8100],[2264,1.8200],[2265,1.8200],[2266,1.8000],[2267,1.8000],[2268,1.8000],[2269,1.7900],[2270,1.8000],[2271,1.7800],[2272,1.7700],[2273,1.7700],[2274,1.7600],[2275,1.7600],[2276,1.7600],[2277,1.7600],[2278,1.7500],[2279,1.7500],[2280,1.7600],[2281,1.7700],[2282,1.7600],[2283,1.7500],[2284,1.7400],[2285,1.7500],[2286,1.7500],[2287,1.7600],[2288,1.7500],[2289,1.7500],[2290,1.7600],[2291,1.7700],[2292,1.7600],[2293,1.7700],[2294,1.7800],[2295,1.7700],[2296,1.7800],[2297,1.7700],[2298,1.7600],[2299,1.7600],[2300,1.7700],[2301,1.7700],[2302,1.7400],[2303,1.7400],[2304,1.7400],[2305,1.7400],[2306,1.7400],[2307,1.7300],[2308,1.7300],[2309,1.7300],[2310,1.7100],[2311,1.7100],[2312,1.7100],[2313,1.7100],[2314,1.7200],[2315,1.7200],[2316,1.7200],[2317,1.7100],[2318,1.7200],[2319,1.7100],[2320,1.7200],[2321,1.7300],[2322,1.7300],[2323,1.7400],[2324,1.7300],[2325,1.7300],[2326,1.7500],[2327,1.7500],[2328,1.7700],[2329,1.7600],[2330,1.7700],[2331,1.7600],[2332,1.7700],[2333,1.7600],[2334,1.7500],[2335,1.7400],[2336,1.7300],[2337,1.7300],[2338,1.7300],[2339,1.7200],[2340,1.7100],[2341,1.7200],[2342,1.7200],[2343,1.7100],[2344,1.7300],[2345,1.7500],[2346,1.7500],[2347,1.7700],[2348,1.7600],[2349,1.7600],[2350,1.7600],[2351,1.7600],[2352,1.7700],[2353,1.7600],[2354,1.7600],[2355,1.7600],[2356,1.7500],[2357,1.7700],[2358,1.7800],[2359,1.7800],[2360,1.7800],[2361,1.7700],[2362,1.7600],[2363,1.7600],[2364,1.7700],[2365,1.7700],[2366,1.7800],[2367,1.7600],[2368,1.7400],[2369,1.7400],[2370,1.7400],[2371,1.7400],[2372,1.7400],[2373,1.7400],[2374,1.7300],[2375,1.7400],[2376,1.7300],[2377,1.7300],[2378,1.7400],[2379,1.7400],[2380,1.7400],[2381,1.7500],[2382,1.7400],[2383,1.7300],[2384,1.7500],[2385,1.7500],[2386,1.7500],[2387,1.7500],[2388,1.7500],[2389,1.7300],[2390,1.7300],[2391,1.7300],[2392,1.7200],[2393,1.7300],[2394,1.7400],[2395,1.7400],[2396,1.7500],[2397,1.7500],[2398,1.7500],[2399,1.7400],[2400,1.7400],[2401,1.7300],[2402,1.7400],[2403,1.7400],[2404,1.7400],[2405,1.7300],[2406,1.7400],[2407,1.7300],[2408,1.7300],[2409,1.7500],[2410,1.7500],[2411,1.7500],[2412,1.7400],[2413,1.7400],[2414,1.7400],[2415,1.7500],[2416,1.7500],[2417,1.7400],[2418,1.7700],[2419,1.7800],[2420,1.7900],[2421,1.7700],[2422,1.7700],[2423,1.7800],[2424,1.7800],[2425,1.7800],[2426,1.8000],[2427,1.8200],[2428,1.8200],[2429,1.8300],[2430,1.8400],[2431,1.8500],[2432,1.8500],[2433,1.8500],[2434,1.8600],[2435,1.8600],[2436,1.8800],[2437,1.8900],[2438,1.8700],[2439,1.8800],[2440,1.8800],[2441,1.8900],[2442,1.8700],[2443,1.8800],[2444,1.8700],[2445,1.8600],[2446,1.8700],[2447,1.8500],[2448,1.8500],[2449,1.8800],[2450,1.8700],[2451,1.8600],[2452,1.8800],[2453,1.8700],[2454,1.8500],[2455,1.8500],[2456,1.8400],[2457,1.8400],[2458,1.8400],[2459,1.8300],[2460,1.8400],[2461,1.8400],[2462,1.8500],[2463,1.8400],[2464,1.8400],[2465,1.8400],[2466,1.8200],[2467,1.8100],[2468,1.8200],[2469,1.8200],[2470,1.8100],[2471,1.8200],[2472,1.8400],[2473,1.8400],[2474,1.8400],[2475,1.8300],[2476,1.8300],[2477,1.8500],[2478,1.8400],[2479,1.8400],[2480,1.8300],[2481,1.8400],[2482,1.8300],[2483,1.8100],[2484,1.8200],[2485,1.8400],[2486,1.8400],[2487,1.8500],[2488,1.8500],[2489,1.8300],[2490,1.8500],[2491,1.8500],[2492,1.8600],[2493,1.8600],[2494,1.8700],[2495,1.8700],[2496,1.8800],[2497,1.9000],[2498,1.9000],[2499,1.9000],[2500,1.9000],[2501,1.8900],[2502,1.8900],[2503,1.8800],[2504,1.8900],[2505,1.8900],[2506,1.8800],[2507,1.8800],[2508,1.8900],[2509,1.8800],[2510,1.8900],[2511,1.8800],[2512,1.8800],[2513,1.8900],[2514,1.8900],[2515,1.9000],[2516,1.9000],[2517,1.9000],[2518,1.9000],[2519,1.8900],[2520,1.8800],[2521,1.8700],[2522,1.8600],[2523,1.8600],[2524,1.8700],[2525,1.8700],[2526,1.8800],[2527,1.8700],[2528,1.8800],[2529,1.8800],[2530,1.8800],[2531,1.9000],[2532,1.8900],[2533,1.9000],[2534,1.8900],[2535,1.8800],[2536,1.8700],[2537,1.8700],[2538,1.8800],[2539,1.8800],[2540,1.8800],[2541,1.8700],[2542,1.8700],[2543,1.8600],[2544,1.8500],[2545,1.8500],[2546,1.8500],[2547,1.8500],[2548,1.8600],[2549,1.8700],[2550,1.8600],[2551,1.8700],[2552,1.8800],[2553,1.8700],[2554,1.8700],[2555,1.8700],[2556,1.8900],[2557,1.8900],[2558,1.8900],[2559,1.9000],[2560,1.9000],[2561,1.9000],[2562,1.9000],[2563,1.8900],[2564,1.9000],[2565,1.9000],[2566,1.9000],[2567,1.9000],[2568,1.9000],[2569,1.8900],[2570,1.8800],[2571,1.8800],[2572,1.8900],[2573,1.8900],[2574,1.8900],[2575,1.9100],[2576,1.9100],[2577,1.9300],[2578,1.9300],[2579,1.9500],[2580,1.9400],[2581,1.9600],[2582,1.9700],[2583,1.9800],[2584,1.9700],[2585,1.9600],[2586,1.9600],[2587,1.9500],[2588,1.9500],[2589,1.9700],[2590,1.9600],[2591,1.9600],[2592,1.9500],[2593,1.9400],[2594,1.9600],[2595,1.9600],[2596,1.9600],[2597,1.9500],[2598,1.9500],[2599,1.9500],[2600,1.9500],[2601,1.9600],[2602,1.9500],[2603,1.9600],[2604,1.9700],[2605,1.9500],[2606,1.9400],[2607,1.9200],[2608,1.9300],[2609,1.9300],[2610,1.9300],[2611,1.9400],[2612,1.9500],[2613,1.9600],[2614,1.9600],[2615,1.9700],[2616,1.9700],[2617,1.9700],[2618,1.9700],[2619,1.9800],[2620,1.9600],[2621,1.9600],[2622,1.9600],[2623,1.9600],[2624,1.9600],[2625,1.9600],[2626,1.9600],[2627,1.9600],[2628,1.9500],[2629,1.9700],[2630,1.9700],[2631,1.9500],[2632,1.9400],[2633,1.9400],[2634,1.9400],[2635,1.9600],[2636,1.9500],[2637,1.9500],[2638,1.9500],[2639,1.9500],[2640,1.9500],[2641,1.9500],[2642,1.9600],[2643,1.9600],[2644,1.9600],[2645,1.9600],[2646,1.9500],[2647,1.9400],[2648,1.9100],[2649,1.9300],[2650,1.9200],[2651,1.9200],[2652,1.9300],[2653,1.9300],[2654,1.9200],[2655,1.9300],[2656,1.9300],[2657,1.9400],[2658,1.9400],[2659,1.9600],[2660,1.9600],[2661,1.9600],[2662,1.9600],[2663,1.9600],[2664,1.9600],[2665,1.9600],[2666,1.9600],[2667,1.9600],[2668,1.9700],[2669,1.9700],[2670,1.9700],[2671,1.9700],[2672,1.9600],[2673,1.9600],[2674,1.9700],[2675,1.9700],[2676,1.9700],[2677,1.9800],[2678,1.9800],[2679,2.0000],[2680,2.0000],[2681,2.0000],[2682,2.0000],[2683,1.9900],[2684,2.0000],[2685,2.0000],[2686,1.9900],[2687,1.9900],[2688,1.9900],[2689,1.9900],[2690,1.9800],[2691,1.9800],[2692,1.9900],[2693,1.9900],[2694,1.9800],[2695,1.9900],[2696,1.9700],[2697,1.9800],[2698,1.9700],[2699,1.9800],[2700,1.9700],[2701,1.9700],[2702,1.9700],[2703,1.9700],[2704,1.9700],[2705,1.9800],[2706,1.9800],[2707,1.9800],[2708,1.9800],[2709,1.9800],[2710,1.9700],[2711,1.9800],[2712,1.9800],[2713,1.9900],[2714,1.9900],[2715,1.9900],[2716,1.9700],[2717,1.9600],[2718,1.9600],[2719,1.9700],[2720,1.9700],[2721,1.9600],[2722,1.9700],[2723,1.9800],[2724,1.9800],[2725,1.9900],[2726,1.9900],[2727,1.9900],[2728,1.9900],[2729,1.9900],[2730,1.9900],[2731,2.0000],[2732,2.0000],[2733,2.0100],[2734,2.0100],[2735,2.0100],[2736,2.0100],[2737,2.0100],[2738,2.0100],[2739,2.0200],[2740,2.0300],[2741,2.0200],[2742,2.0300],[2743,2.0300],[2744,2.0400],[2745,2.0500],[2746,2.0400],[2747,2.0500],[2748,2.0500],[2749,2.0600],[2750,2.0500],[2751,2.0400],[2752,2.0200],[2753,2.0200],[2754,2.0200],[2755,2.0300],[2756,2.0300],[2757,2.0300],[2758,2.0300],[2759,2.0200],[2760,2.0300],[2761,2.0200],[2762,2.0200],[2763,2.0100],[2764,1.9900],[2765,1.9800],[2766,1.9800],[2767,1.9800],[2768,1.9800],[2769,1.9800],[2770,1.9900],[2771,2.0000],[2772,2.0100],[2773,2.0100],[2774,2.0000],[2775,2.0100],[2776,2.0100],[2777,2.0100],[2778,2.0100],[2779,2.0100],[2780,2.0200],[2781,2.0200],[2782,2.0300],[2783,2.0200],[2784,2.0300],[2785,2.0200],[2786,2.0200],[2787,2.0000],[2788,1.9900],[2789,2.0100],[2790,2.0000],[2791,2.0000],[2792,2.0100],[2793,2.0200],[2794,2.0100],[2795,2.0100],[2796,2.0200],[2797,2.0400],[2798,2.0400],[2799,2.0400],[2800,2.0300],[2801,2.0300],[2802,2.0400],[2803,2.0300],[2804,2.0300],[2805,2.0400],[2806,2.0300],[2807,2.0300],[2808,2.0400],[2809,2.0300],[2810,2.0400],[2811,2.0400],[2812,2.0500],[2813,2.0300],[2814,2.0500],[2815,2.0400],[2816,2.0500],[2817,2.0500],[2818,2.0600],[2819,2.0600],[2820,2.0700],[2821,2.0700],[2822,2.0800],[2823,2.0800],[2824,2.0800],[2825,2.0900],[2826,2.1000],[2827,2.0900],[2828,2.0500],[2829,2.0700],[2830,2.0500],[2831,2.0400],[2832,2.0500],[2833,2.0400],[2834,2.0600],[2835,2.0600],[2836,2.0600],[2837,2.0600],[2838,2.0700],[2839,2.0600],[2840,2.0700],[2841,2.0600],[2842,2.0500],[2843,2.0600],[2844,2.0500],[2845,2.0200],[2846,2.0200],[2847,2.0300],[2848,2.0400],[2849,2.0300],[2850,2.0400],[2851,2.0400],[2852,2.0100],[2853,2.0200],[2854,2.0100],[2855,1.9900],[2856,1.9800],[2857,1.9800],[2858,1.9700],[2859,1.9700],[2860,1.9800],[2861,1.9900],[2862,1.9900],[2863,1.9800],[2864,1.9800],[2865,1.9800],[2866,1.9700],[2867,1.9700],[2868,1.9600],[2869,1.9700],[2870,1.9500],[2871,1.9600],[2872,1.9500],[2873,1.9500],[2874,1.9500],[2875,1.9600],[2876,1.9700],[2877,1.9500],[2878,1.9400],[2879,1.9600],[2880,1.9500],[2881,1.9700],[2882,1.9800],[2883,1.9800],[2884,1.9800],[2885,1.9800],[2886,1.9800],[2887,1.9600],[2888,1.9700],[2889,1.9600],[2890,1.9600],[2891,1.9400],[2892,1.9400],[2893,1.9500],[2894,1.9600],[2895,1.9600],[2896,1.9600],[2897,1.9600],[2898,1.9500],[2899,1.9400],[2900,1.9400],[2901,1.9600],[2902,1.9600],[2903,1.9600],[2904,1.9800],[2905,1.9800],[2906,1.9800],[2907,1.9800],[2908,1.9800],[2909,1.9800],[2910,1.9900],[2911,2.0000],[2912,2.0100],[2913,2.0000],[2914,2.0000],[2915,2.0200],[2916,2.0300],[2917,2.0100],[2918,1.9900],[2919,2.0100],[2920,1.9800],[2921,1.9800],[2922,1.9800],[2923,1.9800],[2924,2.0000],[2925,2.0000],[2926,2.0000],[2927,1.9900],[2928,1.9800],[2929,1.9700],[2930,1.9800],[2931,1.9900],[2932,1.9900],[2933,1.9800],[2934,1.9600],[2935,1.9700],[2936,1.9700],[2937,1.9700],[2938,1.9700],[2939,1.9600],[2940,1.9700],[2941,1.9900],[2942,1.9900],[2943,1.9700],[2944,1.9900],[2945,1.9700],[2946,1.9700],[2947,1.9800],[2948,1.9900],[2949,1.9600],[2950,1.9800],[2951,1.9700],[2952,1.9700],[2953,1.9700],[2954,1.9700],[2955,1.9500],[2956,1.9500],[2957,1.9500],[2958,1.9500],[2959,1.9400],[2960,1.9400],[2961,1.9400],[2962,1.9500],[2963,1.9400],[2964,1.9600],[2965,1.9700],[2966,1.9800],[2967,1.9700],[2968,1.9800],[2969,1.9700],[2970,1.9800],[2971,1.9700],[2972,1.9800],[2973,1.9600],[2974,1.9700],[2975,1.9700],[2976,1.9500],[2977,1.9600],[2978,1.9400],[2979,1.9400],[2980,1.9600],[2981,1.9500],[2982,1.9500],[2983,1.9700],[2984,1.9700],[2985,1.9600],[2986,1.9700],[2987,1.9700],[2988,1.9800],[2989,1.9900],[2990,1.9900],[2991,1.9900],[2992,1.9900],[2993,1.9800],[2994,1.9800],[2995,1.9700],[2996,1.9600],[2997,1.9800],[2998,1.9700],[2999,1.9900],[3000,1.9900],[3001,2.0000],[3002,1.9900],[3003,2.0000],[3004,1.9900],[3005,2.0000],[3006,1.9900],[3007,1.9900],[3008,1.9800],[3009,1.9900],[3010,1.9900],[3011,1.9700],[3012,1.9800],[3013,1.9800],[3014,1.9700],[3015,1.9600],[3016,1.9500],[3017,1.9400],[3018,1.9400],[3019,1.9200],[3020,1.9100],[3021,1.8900],[3022,1.8600],[3023,1.8600],[3024,1.8600],[3025,1.8600],[3026,1.8600],[3027,1.8600],[3028,1.8700],[3029,1.8500],[3030,1.8500],[3031,1.8300],[3032,1.8300],[3033,1.8200],[3034,1.8200],[3035,1.8000],[3036,1.7800],[3037,1.7700],[3038,1.7500],[3039,1.7600],[3040,1.7500],[3041,1.7600],[3042,1.7400],[3043,1.7600],[3044,1.7900],[3045,1.8000],[3046,1.7800],[3047,1.8100],[3048,1.8100],[3049,1.8300],[3050,1.8500],[3051,1.8500],[3052,1.8400],[3053,1.8300],[3054,1.8400],[3055,1.8000],[3056,1.7800],[3057,1.7700],[3058,1.7600],[3059,1.7700],[3060,1.7400],[3061,1.7400],[3062,1.7200],[3063,1.7000],[3064,1.7000],[3065,1.7400],[3066,1.7400],[3067,1.7100],[3068,1.7300],[3069,1.7200],[3070,1.7100],[3071,1.6600],[3072,1.6200],[3073,1.6300],[3074,1.5900],[3075,1.5400],[3076,1.6000],[3077,1.6300],[3078,1.6300],[3079,1.6000],[3080,1.5700],[3081,1.5900],[3082,1.5800],[3083,1.5500],[3084,1.5600],[3085,1.5600],[3086,1.5300],[3087,1.4900],[3088,1.4800],[3089,1.4700],[3090,1.4900],[3091,1.4900],[3092,1.4900],[3093,1.4700],[3094,1.4900],[3095,1.5100],[3096,1.5400],[3097,1.5300],[3098,1.5300],[3099,1.5300],[3100,1.4800],[3101,1.4900],[3102,1.4700],[3103,1.4600],[3104,1.4600],[3105,1.4800],[3106,1.4700],[3107,1.4800],[3108,1.5000],[3109,1.4900],[3110,1.5300],[3111,1.5600],[3112,1.5500],[3113,1.5000],[3114,1.4900],[3115,1.4800],[3116,1.4700],[3117,1.4700],[3118,1.5100],[3119,1.4600],[3120,1.4400],[3121,1.4400],[3122,1.4600],[3123,1.4700],[3124,1.4500],[3125,1.4600],[3126,1.4800],[3127,1.5100],[3128,1.5200],[3129,1.5100],[3130,1.4800],[3131,1.4500],[3132,1.4500],[3133,1.4600],[3134,1.4700],[3135,1.4300],[3136,1.3800],[3137,1.3900],[3138,1.3800],[3139,1.3700],[3140,1.4000],[3141,1.4100],[3142,1.4200],[3143,1.4200],[3144,1.4500],[3145,1.4200],[3146,1.4400],[3147,1.4400],[3148,1.4600],[3149,1.4700],[3150,1.4800],[3151,1.4500],[3152,1.4300],[3153,1.4300],[3154,1.4300],[3155,1.4200],[3156,1.4200],[3157,1.4200],[3158,1.4200],[3159,1.4400],[3160,1.4400],[3161,1.4500],[3162,1.4200],[3163,1.4300],[3164,1.4300],[3165,1.4000],[3166,1.4000],[3167,1.4100],[3168,1.4100],[3169,1.4000],[3170,1.3700],[3171,1.3700],[3172,1.3800],[3173,1.3900],[3174,1.4000],[3175,1.4000],[3176,1.4000],[3177,1.4200],[3178,1.4500],[3179,1.4400],[3180,1.4500],[3181,1.4600],[3182,1.4500],[3183,1.4400],[3184,1.4300],[3185,1.4200],[3186,1.4300],[3187,1.4400],[3188,1.4700],[3189,1.4800],[3190,1.4700],[3191,1.4700],[3192,1.4600],[3193,1.4600],[3194,1.4600],[3195,1.4800],[3196,1.4800],[3197,1.4900],[3198,1.4900],[3199,1.4700],[3200,1.4500],[3201,1.4600],[3202,1.4400],[3203,1.4700],[3204,1.4600],[3205,1.4600],[3206,1.4600],[3207,1.4700],[3208,1.4700],[3209,1.4900],[3210,1.5000],[3211,1.5000],[3212,1.5100],[3213,1.5000],[3214,1.5200],[3215,1.5100],[3216,1.5200],[3217,1.5100],[3218,1.5200],[3219,1.5100],[3220,1.5300],[3221,1.5400],[3222,1.5700],[3223,1.5800],[3224,1.5900],[3225,1.5900],[3226,1.5900],[3227,1.5900],[3228,1.5900],[3229,1.6100],[3230,1.6400],[3231,1.6500],[3232,1.6200],[3233,1.6100],[3234,1.5900],[3235,1.6000],[3236,1.6300],[3237,1.6300],[3238,1.6500],[3239,1.6400],[3240,1.6300],[3241,1.6300],[3242,1.6300],[3243,1.6300],[3244,1.6500],[3245,1.6300],[3246,1.6400],[3247,1.6400],[3248,1.6300],[3249,1.6500],[3250,1.6500],[3251,1.6400],[3252,1.6400],[3253,1.6300],[3254,1.6300],[3255,1.6200],[3256,1.6100],[3257,1.6000],[3258,1.6300],[3259,1.6100],[3260,1.6200],[3261,1.6300],[3262,1.6400],[3263,1.6400],[3264,1.6300],[3265,1.6500],[3266,1.6400],[3267,1.6400],[3268,1.6400],[3269,1.6400],[3270,1.6400],[3271,1.6400],[3272,1.6300],[3273,1.6400],[3274,1.6700],[3275,1.6900],[3276,1.6900],[3277,1.6900],[3278,1.6700],[3279,1.6600],[3280,1.6400],[3281,1.6400],[3282,1.6400],[3283,1.6500],[3284,1.6500],[3285,1.6300],[3286,1.6500],[3287,1.6500],[3288,1.6500],[3289,1.6500],[3290,1.6400],[3291,1.6300],[3292,1.6200],[3293,1.6200],[3294,1.6200],[3295,1.6200],[3296,1.6100],[3297,1.6200],[3298,1.6300],[3299,1.6300],[3300,1.6300],[3301,1.6400],[3302,1.6500],[3303,1.6600],[3304,1.6600],[3305,1.6500],[3306,1.6400],[3307,1.6400],[3308,1.6400],[3309,1.6200],[3310,1.6200],[3311,1.6300],[3312,1.6300],[3313,1.6000],[3314,1.5900],[3315,1.5800],[3316,1.5900],[3317,1.6000],[3318,1.5900],[3319,1.5900],[3320,1.5900],[3321,1.5900],[3322,1.5900],[3323,1.6000],[3324,1.5800],[3325,1.5700],[3326,1.5900],[3327,1.5900],[3328,1.6200],[3329,1.6300],[3330,1.6400],[3331,1.6300],[3332,1.6500],[3333,1.6600],[3334,1.6300],[3335,1.6300],[3336,1.6300],[3337,1.6300],[3338,1.6500],[3339,1.6400],[3340,1.6300],[3341,1.6400],[3342,1.6500],[3343,1.6500],[3344,1.6600],[3345,1.6700],[3346,1.6700],[3347,1.6500],[3348,1.6500],[3349,1.6600],[3350,1.6800],[3351,1.6800],[3352,1.6700],[3353,1.6600],[3354,1.6500],[3355,1.6600],[3356,1.6500],[3357,1.6700],[3358,1.6500],[3359,1.6500],[3360,1.6400],[3361,1.6600],[3362,1.6600],[3363,1.6500],[3364,1.6400],[3365,1.6400],[3366,1.6200],[3367,1.6200],[3368,1.6200],[3369,1.6200],[3370,1.6300],[3371,1.6200],[3372,1.6300],[3373,1.6100],[3374,1.6100],[3375,1.6000],[3376,1.5900],[3377,1.5900],[3378,1.5900],[3379,1.5900],[3380,1.6000],[3381,1.5800],[3382,1.6000],[3383,1.6100],[3384,1.6100],[3385,1.6000],[3386,1.5900],[3387,1.6000],[3388,1.5900],[3389,1.6000],[3390,1.6100],[3391,1.6100],[3392,1.6200],[3393,1.6300],[3394,1.6200],[3395,1.6300],[3396,1.6300],[3397,1.6200],[3398,1.6100],[3399,1.6100],[3400,1.6200],[3401,1.6100],[3402,1.6100],[3403,1.6100],[3404,1.5900],[3405,1.5900],[3406,1.5900],[3407,1.5800],[3408,1.5700],[3409,1.5600],[3410,1.5500],[3411,1.5700],[3412,1.5500],[3413,1.5600],[3414,1.5700],[3415,1.5600],[3416,1.5700],[3417,1.5600],[3418,1.5400],[3419,1.5400],[3420,1.5400],[3421,1.5400],[3422,1.5400],[3423,1.5200],[3424,1.5200],[3425,1.4900],[3426,1.4900],[3427,1.5000],[3428,1.5000],[3429,1.5100],[3430,1.5000],[3431,1.4900],[3432,1.4900],[3433,1.5000],[3434,1.5200],[3435,1.5000],[3436,1.5200],[3437,1.5300],[3438,1.5200],[3439,1.5000],[3440,1.5000],[3441,1.5000],[3442,1.4800],[3443,1.4800],[3444,1.4900],[3445,1.4900],[3446,1.5000],[3447,1.5100],[3448,1.5200],[3449,1.5200],[3450,1.5200],[3451,1.5200],[3452,1.5200],[3453,1.5200],[3454,1.5300],[3455,1.5300],[3456,1.5300],[3457,1.5400],[3458,1.5400],[3459,1.5300],[3460,1.5300],[3461,1.5300],[3462,1.5400],[3463,1.5300],[3464,1.5300],[3465,1.5400],[3466,1.5200],[3467,1.5200],[3468,1.5300],[3469,1.5200],[3470,1.5200],[3471,1.5100],[3472,1.5100],[3473,1.4700],[3474,1.4800],[3475,1.4800],[3476,1.4900],[3477,1.4800],[3478,1.4500],[3479,1.4500],[3480,1.4400],[3481,1.4200],[3482,1.4400],[3483,1.4300],[3484,1.4400],[3485,1.4400],[3486,1.4400],[3487,1.4300],[3488,1.4500],[3489,1.4400],[3490,1.4500],[3491,1.4600],[3492,1.4600],[3493,1.4600],[3494,1.4400],[3495,1.4400],[3496,1.4400],[3497,1.4500],[3498,1.4700],[3499,1.4500],[3500,1.4700],[3501,1.4800],[3502,1.4700],[3503,1.4800],[3504,1.4800],[3505,1.4700],[3506,1.4800],[3507,1.4900],[3508,1.4900],[3509,1.5000],[3510,1.5000],[3511,1.5000],[3512,1.4900],[3513,1.5100],[3514,1.5100],[3515,1.5100],[3516,1.5100],[3517,1.5100],[3518,1.5100],[3519,1.5000],[3520,1.5000],[3521,1.5100],[3522,1.5200],[3523,1.5400],[3524,1.5200],[3525,1.5200],[3526,1.5200],[3527,1.5100],[3528,1.5200],[3529,1.5400],[3530,1.5400],[3531,1.5500],[3532,1.5500],[3533,1.5600],[3534,1.5600],[3535,1.5800],[3536,1.5900],[3537,1.5800],[3538,1.5800],[3539,1.5900],[3540,1.5900],[3541,1.5800],[3542,1.5600],[3543,1.5500],[3544,1.5500],[3545,1.5600],[3546,1.5500],[3547,1.5600],[3548,1.5500],[3549,1.5500],[3550,1.5500],[3551,1.5300],[3552,1.5400],[3553,1.5500],[3554,1.5500],[3555,1.5400],[3556,1.5300],[3557,1.5400],[3558,1.5300],[3559,1.5400],[3560,1.5300],[3561,1.5300],[3562,1.5400],[3563,1.5400],[3564,1.5300],[3565,1.5400],[3566,1.5500],[3567,1.5600],[3568,1.5600],[3569,1.5600],[3570,1.5500],[3571,1.5600],[3572,1.5600],[3573,1.5600],[3574,1.5800],[3575,1.5800],[3576,1.5800],[3577,1.5700],[3578,1.5700],[3579,1.5800],[3580,1.5800],[3581,1.5800],[3582,1.5800],[3583,1.5800],[3584,1.5900],[3585,1.5800],[3586,1.5800],[3587,1.5800],[3588,1.6000],[3589,1.5900],[3590,1.5800],[3591,1.5600],[3592,1.5800],[3593,1.5700],[3594,1.5600],[3595,1.5700],[3596,1.5800],[3597,1.5700],[3598,1.5900],[3599,1.6000],[3600,1.6000],[3601,1.6000],[3602,1.6000],[3603,1.6200],[3604,1.6100],[3605,1.6100],[3606,1.5900],[3607,1.6100],[3608,1.6100],[3609,1.6100],[3610,1.6000],[3611,1.5800],[3612,1.5900],[3613,1.6000],[3614,1.5900],[3615,1.5900],[3616,1.5700],[3617,1.5700],[3618,1.5700],[3619,1.5500],[3620,1.5500],[3621,1.5500],[3622,1.5600],[3623,1.5500],[3624,1.5700],[3625,1.5700],[3626,1.5700],[3627,1.5800],[3628,1.5700],[3629,1.5800],[3630,1.5800],[3631,1.5700],[3632,1.5500],[3633,1.5600],[3634,1.5500],[3635,1.5500],[3636,1.5400],[3637,1.5300],[3638,1.5400],[3639,1.5400],[3640,1.5400],[3641,1.5300],[3642,1.5400],[3643,1.5400],[3644,1.5500],[3645,1.5400],[3646,1.5500],[3647,1.5500],[3648,1.5400],[3649,1.5500],[3650,1.5500],[3651,1.5600],[3652,1.5700],[3653,1.5800],[3654,1.5800],[3655,1.5800],[3656,1.5900],[3657,1.5900],[3658,1.5900],[3659,1.5900],[3660,1.5900],[3661,1.5800],[3662,1.5900],[3663,1.5900],[3664,1.5800],[3665,1.6000],[3666,1.6100],[3667,1.6100],[3668,1.6100],[3669,1.6100],[3670,1.6100],[3671,1.6000],[3672,1.6000],[3673,1.6000],[3674,1.6000],[3675,1.6000],[3676,1.6100],[3677,1.6000],[3678,1.6100],[3679,1.6200],[3680,1.6200],[3681,1.6100],[3682,1.6200],[3683,1.6100],[3684,1.6100],[3685,1.6200],[3686,1.6200],[3687,1.6300],[3688,1.6200],[3689,1.6200],[3690,1.6200],[3691,1.6100],[3692,1.6100],[3693,1.6000],[3694,1.6000],[3695,1.6100],[3696,1.6000],[3697,1.5900],[3698,1.6100],[3699,1.6200],[3700,1.6300],[3701,1.6300],[3702,1.6200],[3703,1.6100],[3704,1.6000],[3705,1.5900],[3706,1.6000],[3707,1.6000],[3708,1.6000],[3709,1.6100],[3710,1.6100],[3711,1.6200],[3712,1.6300],[3713,1.6300],[3714,1.6300],[3715,1.6300],[3716,1.6200],[3717,1.6200],[3718,1.6300],[3719,1.6300],[3720,1.6200],[3721,1.6300],[3722,1.6400],[3723,1.6500],[3724,1.6500],[3725,1.6500],[3726,1.6400],[3727,1.6600],[3728,1.6600],[3729,1.6700],[3730,1.6600],[3731,1.6400],[3732,1.6400],[3733,1.6300],[3734,1.6300],[3735,1.6300],[3736,1.6300],[3737,1.6300],[3738,1.6200],[3739,1.6100],[3740,1.6200],[3741,1.6200],[3742,1.6100],[3743,1.6200],[3744,1.6200],[3745,1.6100],[3746,1.6100],[3747,1.6200],[3748,1.6300],[3749,1.6500],[3750,1.6400],[3751,1.6400],[3752,1.6300],[3753,1.6300],[3754,1.6400],[3755,1.6300],[3756,1.6400],[3757,1.6300],[3758,1.6300],[3759,1.6200],[3760,1.6300],[3761,1.6300],[3762,1.6100],[3763,1.6100],[3764,1.6100],[3765,1.6100],[3766,1.6200],[3767,1.6100],[3768,1.6000],[3769,1.5900],[3770,1.5900],[3771,1.5900],[3772,1.6000],[3773,1.6000],[3774,1.6000],[3775,1.6000],[3776,1.6000],[3777,1.6000],[3778,1.5900],[3779,1.6000],[3780,1.5900],[3781,1.5900],[3782,1.6100],[3783,1.6100],[3784,1.6100],[3785,1.6000],[3786,1.6100],[3787,1.6100],[3788,1.6300],[3789,1.6300],[3790,1.6200],[3791,1.6400],[3792,1.6300],[3793,1.6300],[3794,1.6400],[3795,1.6200],[3796,1.6200],[3797,1.6400],[3798,1.6200],[3799,1.6300],[3800,1.6300],[3801,1.6300],[3802,1.6100],[3803,1.6200],[3804,1.6200],[3805,1.6300],[3806,1.6400],[3807,1.6500],[3808,1.6500],[3809,1.6400],[3810,1.6400],[3811,1.6400],[3812,1.6300],[3813,1.6200],[3814,1.6300],[3815,1.6400],[3816,1.6300],[3817,1.6200],[3818,1.6100],[3819,1.6200],[3820,1.6100],[3821,1.5900],[3822,1.5900],[3823,1.5900],[3824,1.5800],[3825,1.5800],[3826,1.5700],[3827,1.5700],[3828,1.5800],[3829,1.5700],[3830,1.5600],[3831,1.5700],[3832,1.5500],[3833,1.5300],[3834,1.5400],[3835,1.5500],[3836,1.5600],[3837,1.5500],[3838,1.5600],[3839,1.5500],[3840,1.5400],[3841,1.5400],[3842,1.5400],[3843,1.5400],[3844,1.5500],[3845,1.5600],[3846,1.5500],[3847,1.5700],[3848,1.5700],[3849,1.5800],[3850,1.5700],[3851,1.5700],[3852,1.5700],[3853,1.5700],[3854,1.5900],[3855,1.5900],[3856,1.6000],[3857,1.5900],[3858,1.6000],[3859,1.6100],[3860,1.6000],[3861,1.5900],[3862,1.5900],[3863,1.6000],[3864,1.6000],[3865,1.6000],[3866,1.6000],[3867,1.5900],[3868,1.5900],[3869,1.6000],[3870,1.5800],[3871,1.5800],[3872,1.5700],[3873,1.5700],[3874,1.5700],[3875,1.5600],[3876,1.5600],[3877,1.5500],[3878,1.5400],[3879,1.5400],[3880,1.5500],[3881,1.5600],[3882,1.5600],[3883,1.5600],[3884,1.5500],[3885,1.5600],[3886,1.5600],[3887,1.5700],[3888,1.5600],[3889,1.5600],[3890,1.5500],[3891,1.5400],[3892,1.5400],[3893,1.5500],[3894,1.5500],[3895,1.5400],[3896,1.5600],[3897,1.5600],[3898,1.5600],[3899,1.5500],[3900,1.5600],[3901,1.5600],[3902,1.5400],[3903,1.5400],[3904,1.5500],[3905,1.5500],[3906,1.5600],[3907,1.5600],[3908,1.5400],[3909,1.5400],[3910,1.5400],[3911,1.5400],[3912,1.5300],[3913,1.5300],[3914,1.5300],[3915,1.5300],[3916,1.5300],[3917,1.5400],[3918,1.5400],[3919,1.5500],[3920,1.5500],[3921,1.5600],[3922,1.5600],[3923,1.5600],[3924,1.5700],[3925,1.5700],[3926,1.5700],[3927,1.5800],[3928,1.5800],[3929,1.5800],[3930,1.5800],[3931,1.5800],[3932,1.5800],[3933,1.5800],[3934,1.5700],[3935,1.5700],[3936,1.5600],[3937,1.5600],[3938,1.5700],[3939,1.5800],[3940,1.5800],[3941,1.5700],[3942,1.5600],[3943,1.5700],[3944,1.5800],[3945,1.5800],[3946,1.5900],[3947,1.5900],[3948,1.5900],[3949,1.5800],[3950,1.5800],[3951,1.5700],[3952,1.5700],[3953,1.5800],[3954,1.5600],[3955,1.5600],[3956,1.5700],[3957,1.5600],[3958,1.5700],[3959,1.5800],[3960,1.5800],[3961,1.5800],[3962,1.5800],[3963,1.5800],[3964,1.5800],[3965,1.5900],[3966,1.5900],[3967,1.5800],[3968,1.5900],[3969,1.6000],[3970,1.6000],[3971,1.5900],[3972,1.5800],[3973,1.5800],[3974,1.5800],[3975,1.5800],[3976,1.5800],[3977,1.5900],[3978,1.5900],[3979,1.5800],[3980,1.5800],[3981,1.5900],[3982,1.6000],[3983,1.6000],[3984,1.6100],[3985,1.6100],[3986,1.6100],[3987,1.6100],[3988,1.6100],[3989,1.6200],[3990,1.6200],[3991,1.6200],[3992,1.6100],[3993,1.6100],[3994,1.6100],[3995,1.6100],[3996,1.6100],[3997,1.6100],[3998,1.6100],[3999,1.6000],[4000,1.6000],[4001,1.5900],[4002,1.5900],[4003,1.5700],[4004,1.5800],[4005,1.5800],[4006,1.5700],[4007,1.5600],[4008,1.5600],[4009,1.5600],[4010,1.5600],[4011,1.5600],[4012,1.5400],[4013,1.5400],[4014,1.5300],[4015,1.5300],[4016,1.5300],[4017,1.5400],[4018,1.5500],[4019,1.5400],[4020,1.5400],[4021,1.5500],[4022,1.5500],[4023,1.5500],[4024,1.5700],[4025,1.5600],[4026,1.5700],[4027,1.5700],[4028,1.5500],[4029,1.5500],[4030,1.5500],[4031,1.5600],[4032,1.5500],[4033,1.5500],[4034,1.5700],[4035,1.5600],[4036,1.5600],[4037,1.5500],[4038,1.5500],[4039,1.5400],[4040,1.5500],[4041,1.5500],[4042,1.5500],[4043,1.5400],[4044,1.5500],[4045,1.5600],[4046,1.5600],[4047,1.5600],[4048,1.5700],[4049,1.5600],[4050,1.5500],[4051,1.5500],[4052,1.5400],[4053,1.5600],[4054,1.5700],[4055,1.5700],[4056,1.5600],[4057,1.5500],[4058,1.5500],[4059,1.5600],[4060,1.5500],[4061,1.5600],[4062,1.5600],[4063,1.5600],[4064,1.5600],[4065,1.5680],[4066,1.5674],[4067,1.5680],[4068,1.5733],[4069,1.5694],[4070,1.5708],[4071,1.5781],[4072,1.5878],[4073,1.5860],[4074,1.5806],[4075,1.5786],[4076,1.5816],[4077,1.5827],[4078,1.5781],[4079,1.5865],[4080,1.5884],[4081,1.5871],[4082,1.5900],[4083,1.5934],[4084,1.6009],[4085,1.5986],[4086,1.6066],[4087,1.6108],[4088,1.6150],[4089,1.6213],[4090,1.6246],[4091,1.6243],[4092,1.6217],[4093,1.6199],[4094,1.6228],[4095,1.6223],[4096,1.6194],[4097,1.6167],[4098,1.6237],[4099,1.6164],[4100,1.6133],[4101,1.6130],[4102,1.6080],[4103,1.6192],[4104,1.6132],[4105,1.6020],[4106,1.5998],[4107,1.5998],[4108,1.6044],[4109,1.6070],[4110,1.6071],[4111,1.6120],[4112,1.6138],[4113,1.6045],[4114,1.6003],[4115,1.6014],[4116,1.5950],[4117,1.6036],[4118,1.6120],[4119,1.6105],[4120,1.6032],[4121,1.6081],[4122,1.6131],[4123,1.6126],[4124,1.6021],[4125,1.5979],[4126,1.5993],[4127,1.5982],[4128,1.5977],[4129,1.5893],[4130,1.5875],[4131,1.5866],[4132,1.5841],[4133,1.5864],[4134,1.5882],[4135,1.5903],[4136,1.5923],[4137,1.5954],[4138,1.5935],[4139,1.6033],[4140,1.6030],[4141,1.6015],[4142,1.6013],[4143,1.6040],[4144,1.6019],[4145,1.6092],[4146,1.6096],[4147,1.6089],[4148,1.6045],[4149,1.6034],[4150,1.6075],[4151,1.6114],[4152,1.6138],[4153,1.6108],[4154,1.6165],[4155,1.6199],[4156,1.6247],[4157,1.6246],[4158,1.6275],[4159,1.6170],[4160,1.6120],[4161,1.6124],[4162,1.6134],[4163,1.6098],[4164,1.6168],[4165,1.6259],[4166,1.6253],[4167,1.6251],[4168,1.6069],[4169,1.6071],[4170,1.6122],[4171,1.6054],[4172,1.6017],[4173,1.6162],[4174,1.6130],[4175,1.6070],[4176,1.6065],[4177,1.5996],[4178,1.6004],[4179,1.5866],[4180,1.5832],[4181,1.5838],[4182,1.5835],[4183,1.5786],[4184,1.5801],[4185,1.5690],[4186,1.5756],[4187,1.5793],[4188,1.5855],[4189,1.5690],[4190,1.5744],[4191,1.5657],[4192,1.5661],[4193,1.5713],[4194,1.5795],[4195,1.5651],[4196,1.5676],[4197,1.5537],[4198,1.5493],[4199,1.5516],[4200,1.5471],[4201,1.5423],[4202,1.5239],[4203,1.5252],[4204,1.5163],[4205,1.5160],[4206,1.5124],[4207,1.5161],[4208,1.5161],[4209,1.5030],[4210,1.5108],[4211,1.5130],[4212,1.4987],[4213,1.5012],[4214,1.4915],[4215,1.4909],[4216,1.4898],[4217,1.4918],[4218,1.5080],[4219,1.5113],[4220,1.5092],[4221,1.5094],[4222,1.5094],[4223,1.5166],[4224,1.5229],[4225,1.5174],[4226,1.5146],[4227,1.5126],[4228,1.5189],[4229,1.5205],[4230,1.5226],[4231,1.5103],[4232,1.5132],[4233,1.5234],[4234,1.5335],[4235,1.5262],[4236,1.5319],[4237,1.5328],[4238,1.5382],[4239,1.5338],[4240,1.5287],[4241,1.5374],[4242,1.5242],[4243,1.5281],[4244,1.5227],[4245,1.5284],[4246,1.5239],[4247,1.5268],[4248,1.5434],[4249,1.5480],[4250,1.5493],[4251,1.5532],[4252,1.5559],[4253,1.5531],[4254,1.5571],[4255,1.5539],[4256,1.5482],[4257,1.5534],[4258,1.5448],[4259,1.5363],[4260,1.5298],[4261,1.5213],[4262,1.5222],[4263,1.5274],[4264,1.5166],[4265,1.5256],[4266,1.5150],[4267,1.5044],[4268,1.5106],[4269,1.5125],[4270,1.5110],[4271,1.5031],[4272,1.5129],[4273,1.5232],[4274,1.5198],[4275,1.5313],[4276,1.5316],[4277,1.5406],[4278,1.5592],[4279,1.5554],[4280,1.5573],[4281,1.5641],[4282,1.5677],[4283,1.5718],[4284,1.5701],[4285,1.5715],[4286,1.5639],[4287,1.5479],[4288,1.5499],[4289,1.5423],[4290,1.5434],[4291,1.5424],[4292,1.5314],[4293,1.5259],[4294,1.5209],[4295,1.5218],[4296,1.5150],[4297,1.5276],[4298,1.5073],[4299,1.4893],[4300,1.4947],[4301,1.4866],[4302,1.5050],[4303,1.5182],[4304,1.5109],[4305,1.5097],[4306,1.5147],[4307,1.5218],[4308,1.5227],[4309,1.5263],[4310,1.5358],[4311,1.5371],[4312,1.5313],[4313,1.5382],[4314,1.5379],[4315,1.5340],[4316,1.5235],[4317,1.5201],[4318,1.5117],[4319,1.5286],[4320,1.5359],[4321,1.5346],[4322,1.5490],[4323,1.5535],[4324,1.5503],[4325,1.5461],[4326,1.5445],[4327,1.5504],[4328,1.5643],[4329,1.5627],[4330,1.5649],[4331,1.5665],[4332,1.5660],[4333,1.5584],[4334,1.5569],[4335,1.5578],[4336,1.5547],[4337,1.5522],[4338,1.5497],[4339,1.5510],[4340,1.5546],[4341,1.5559],[4342,1.5622],[4343,1.5588],[4344,1.5634],[4345,1.5696],[4346,1.5731],[4347,1.5823],[4348,1.5806],[4349,1.5875],[4350,1.5896],[4351,1.5906],[4352,1.6140],[4353,1.6031],[4354,1.6004],[4355,1.6041],[4356,1.6000],[4357,1.6078],[4358,1.6037],[4359,1.6137],[4360,1.6182],[4361,1.6189],[4362,1.6227],[4363,1.6156],[4364,1.6012],[4365,1.6089],[4366,1.6082],[4367,1.5953],[4368,1.5969],[4369,1.5951],[4370,1.5982],[4371,1.5995],[4372,1.5951],[4373,1.6159],[4374,1.6165],[4375,1.6139],[4376,1.6230],[4377,1.6163],[4378,1.6199],[4379,1.6165],[4380,1.6135],[4381,1.6050],[4382,1.6034],[4383,1.6038],[4384,1.5924],[4385,1.5963],[4386,1.6042],[4387,1.6079],[4388,1.6093],[4389,1.6015],[4390,1.5984],[4391,1.5900],[4392,1.6052],[4393,1.6058],[4394,1.6122],[4395,1.6106],[4396,1.6113],[4397,1.6098],[4398,1.6193],[4399,1.6224],[4400,1.6161],[4401,1.6208],[4402,1.6285],[4403,1.6334],[4404,1.6365],[4405,1.6352],[4406,1.6384],[4407,1.6383],[4408,1.6340],[4409,1.6347],[4410,1.6420],[4411,1.6444],[4412,1.6375],[4413,1.6344],[4414,1.6296],[4415,1.6297],[4416,1.6268],[4417,1.6379],[4418,1.6364],[4419,1.6333],[4420,1.6350],[4421,1.6351],[4422,1.6350],[4423,1.6414],[4424,1.6479],[4425,1.6485],[4426,1.6547],[4427,1.6565],[4428,1.6442],[4429,1.6414],[4430,1.6413],[4431,1.6400],[4432,1.6448],[4433,1.6471],[4434,1.6480],[4435,1.6384],[4436,1.6433],[4437,1.6366],[4438,1.6352],[4439,1.6422],[4440,1.6427],[4441,1.6473],[4442,1.6570],[4443,1.6635],[4444,1.6485],[4445,1.6577],[4446,1.6567],[4447,1.6554],[4448,1.6487],[4449,1.6440],[4450,1.6307],[4451,1.6323],[4452,1.6308],[4453,1.6315],[4454,1.6409],[4455,1.6400],[4456,1.6447],[4457,1.6608],[4458,1.6653],[4459,1.6745],[4460,1.6710],[4461,1.6678],[4462,1.6680],[4463,1.6649],[4464,1.6614],[4465,1.6656],[4466,1.6677],[4467,1.6664],[4468,1.6689],[4469,1.6744],[4470,1.6662],[4471,1.6661],[4472,1.6720],[4473,1.6736],[4474,1.6717],[4475,1.6645],[4476,1.6616],[4477,1.6619],[4478,1.6623],[4479,1.6644],[4480,1.6637],[4481,1.6593],[4482,1.6533],[4483,1.6504],[4484,1.6484],[4485,1.6492],[4486,1.6532],[4487,1.6576],[4488,1.6606],[4489,1.6636],[4490,1.6664],[4491,1.6628],[4492,1.6621],[4493,1.6590],[4494,1.6580],[4495,1.6607],[4496,1.6745],[4497,1.6789],[4498,1.6783],[4499,1.6731],[4500,1.6724],[4501,1.6722],[4502,1.6796],[4503,1.6790],[4504,1.6805],[4505,1.6791],[4506,1.6823],[4507,1.6779],[4508,1.6801],[4509,1.6803],[4510,1.6809],[4511,1.6824],[4512,1.6871],[4513,1.6887],[4514,1.6867],[4515,1.6867],[4516,1.6975],[4517,1.6952],[4518,1.6928],[4519,1.6849],[4520,1.6868],[4521,1.6825],[4522,1.6763],[4523,1.6785],[4524,1.6813],[4525,1.6812],[4526,1.6837],[4527,1.6895],[4528,1.6868],[4529,1.6830],[4530,1.6839],[4531,1.6808],[4532,1.6709],[4533,1.6714],[4534,1.6757],[4535,1.6747],[4536,1.6746],[4537,1.6736],[4538,1.6812],[4539,1.6800],[4540,1.6800],[4541,1.6753],[4542,1.6786],[4543,1.6924],[4544,1.6967],[4545,1.6979],[4546,1.6961],[4547,1.6989],[4548,1.7039],[4549,1.7010],[4550,1.7027],[4551,1.6983],[4552,1.6978],[4553,1.7026],[4554,1.7039],[4555,1.7108],[4556,1.7148],[4557,1.7164],[4558,1.7153],[4559,1.7157],[4560,1.7129],[4561,1.7129],[4562,1.7152],[4563,1.7131],[4564,1.7122],[4565,1.7083],[4566,1.7140],[4567,1.7136],[4568,1.7097],[4569,1.7085],[4570,1.7073],[4571,1.7062],[4572,1.7041],[4573,1.6984],[4574,1.6972],[4575,1.6981],[4576,1.6941],[4577,1.6909],[4578,1.6884],[4579,1.6818],[4580,1.6859],[4581,1.6882],[4582,1.6851],[4583,1.6831],[4584,1.6774],[4585,1.6786],[4586,1.6810],[4587,1.6686],[4588,1.6683],[4589,1.6695],[4590,1.6726],[4591,1.6615],[4592,1.6596],[4593,1.6579],[4594,1.6568],[4595,1.6571],[4596,1.6540],[4597,1.6572],[4598,1.6588],[4599,1.6596],[4600,1.6605],[4601,1.6466],[4602,1.6458],[4603,1.6319],[4604,1.6324],[4605,1.6097],[4606,1.6102],[4607,1.6203],[4608,1.6274],[4609,1.6267],[4610,1.6229],[4611,1.6270],[4612,1.6270],[4613,1.6445],[4614,1.6285],[4615,1.6359],[4616,1.6390],[4617,1.6337],[4618,1.6317],[4619,1.6248],[4620,1.6240],[4621,1.6215],[4622,1.6181],[4623,1.6151],[4624,1.5959],[4625,1.6081],[4626,1.6096],[4627,1.6158],[4628,1.6117],[4629,1.6075],[4630,1.6075],[4631,1.5904],[4632,1.6000],[4633,1.6073],[4634,1.6092],[4635,1.6158],[4636,1.6117],[4637,1.6039],[4638,1.6029],[4639,1.6088],[4640,1.6115],[4641,1.6131],[4642,1.6013],[4643,1.5997],[4644,1.5995],[4645,1.5975],[4646,1.6001],[4647,1.5965],[4648,1.5832],[4649,1.5873],[4650,1.5846],[4651,1.5917],[4652,1.5760],[4653,1.5706],[4654,1.5667],[4655,1.5635],[4656,1.5624],[4657,1.5683],[4658,1.5688],[4659,1.5654],[4660,1.5703],[4661,1.5706],[4662,1.5793],[4663,1.5732],[4664,1.5646],[4665,1.5733],[4666,1.5641],[4667,1.5683],[4668,1.5671],[4669,1.5583],[4670,1.5650],[4671,1.5671],[4672,1.5714],[4673,1.5732],[4674,1.5715],[4675,1.5639],[4676,1.5746],[4677,1.5565],[4678,1.5666],[4679,1.5629],[4680,1.5585],[4681,1.5512],[4682,1.5559],[4683,1.5537],[4684,1.5549],[4685,1.5520],[4686,1.5562],[4687,1.5579],[4688,1.5579],[4689,1.5325],[4690,1.5253],[4691,1.5140],[4692,1.5108],[4693,1.5080],[4694,1.5160],[4695,1.5170],[4696,1.5161],[4697,1.5232],[4698,1.5171],[4699,1.5148],[4700,1.5106],[4701,1.5148],[4702,1.5139],[4703,1.5003],[4704,1.4987],[4705,1.5081],[4706,1.5189],[4707,1.5138],[4708,1.5070],[4709,1.5065],[4710,1.5026],[4711,1.5151],[4712,1.5173],[4713,1.5322],[4714,1.5246],[4715,1.5213],[4716,1.5251],[4717,1.5237],[4718,1.5388],[4719,1.5406],[4720,1.5374],[4721,1.5347],[4722,1.5438],[4723,1.5415],[4724,1.5396],[4725,1.5454],[4726,1.5446],[4727,1.5528],[4728,1.5405],[4729,1.5432],[4730,1.5359],[4731,1.5360],[4732,1.5262],[4733,1.5245],[4734,1.5035],[4735,1.5121],[4736,1.5066],[4737,1.4934],[4738,1.4885],[4739,1.4743],[4740,1.4823],[4741,1.4747],[4742,1.4949],[4743,1.4752],[4744,1.4949],[4745,1.4969],[4746,1.4840],[4747,1.4881],[4748,1.4839],[4749,1.4875],[4750,1.4799],[4751,1.4820],[4752,1.4825],[4753,1.4829],[4754,1.4919],[4755,1.4886],[4756,1.4808],[4757,1.4863],[4758,1.4705],[4759,1.4629],[4760,1.4672],[4761,1.4777],[4762,1.4831],[4763,1.4933],[4764,1.4959],[4765,1.4904],[4766,1.4924],[4767,1.5029],[4768,1.5054],[4769,1.5186],[4770,1.5225],[4771,1.5335],[4772,1.5431],[4773,1.5348],[4774,1.5139],[4775,1.5118],[4776,1.5178],[4777,1.5244],[4778,1.5439],[4779,1.5458],[4780,1.5583],[4781,1.5667],[4782,1.5737],[4783,1.5770],[4784,1.5720],[4785,1.5649],[4786,1.5511],[4787,1.5526],[4788,1.5658],[4789,1.5488],[4790,1.5467],[4791,1.5377],[4792,1.5350],[4793,1.5312],[4794,1.5289],[4795,1.5198],[4796,1.5341],[4797,1.5331],[4798,1.5354],[4799,1.5270],[4800,1.5341],[4801,1.5378],[4802,1.5516],[4803,1.5514],[4804,1.5558],[4805,1.5596],[4806,1.5643],[4807,1.5828],[4808,1.5877],[4809,1.5882],[4810,1.5825],[4811,1.5724],[4812,1.5703],[4813,1.5740],[4814,1.5748],[4815,1.5734],[4816,1.5709],[4817,1.5615],[4818,1.5605],[4819,1.5575],[4820,1.5602],[4821,1.5454],[4822,1.5362],[4823,1.5376],[4824,1.5525],[4825,1.5481],[4826,1.5629],[4827,1.5635],[4828,1.5604],[4829,1.5608],[4830,1.5558],[4831,1.5556],[4832,1.5609],[4833,1.5508],[4834,1.5511],[4835,1.5555],[4836,1.5614],[4837,1.5599],[4838,1.5595],[4839,1.5625],[4840,1.5581],[4841,1.5563],[4842,1.5598],[4843,1.5509],[4844,1.5495],[4845,1.5586],[4846,1.5570],[4847,1.5615],[4848,1.5609],[4849,1.5643],[4850,1.5583],[4851,1.5655],[4852,1.5682],[4853,1.5690],[4854,1.5695],[4855,1.5749],[4856,1.5686],[4857,1.5463],[4858,1.5405],[4859,1.5391],[4860,1.5343],[4861,1.5302],[4862,1.5297],[4863,1.5252],[4864,1.5170],[4865,1.5270],[4866,1.5389],[4867,1.5359],[4868,1.5442],[4869,1.5428],[4870,1.5424],[4871,1.5338],[4872,1.5491],[4873,1.5579],[4874,1.5535],[4875,1.5503],[4876,1.5359],[4877,1.5250],[4878,1.5204],[4879,1.5180],[4880,1.5169],[4881,1.5149],[4882,1.5124],[4883,1.5125],[4884,1.5181],[4885,1.5145],[4886,1.5230],[4887,1.5314],[4888,1.5349],[4889,1.5303],[4890,1.5336],[4891,1.5253],[4892,1.5479],[4893,1.5462],[4894,1.5439],[4895,1.5458],[4896,1.5442],[4897,1.5415],[4898,1.5383],[4899,1.5312],[4900,1.5346],[4901,1.5305],[4902,1.5267],[4903,1.5316],[4904,1.5426],[4905,1.5413],[4906,1.5422],[4907,1.5386],[4908,1.5210],[4909,1.5056],[4910,1.5114],[4911,1.5119],[4912,1.5212],[4913,1.5229],[4914,1.5231],[4915,1.5202],[4916,1.5215],[4917,1.5227],[4918,1.5294],[4919,1.5189],[4920,1.5120],[4921,1.5083],[4922,1.5126],[4923,1.5099],[4924,1.5035],[4925,1.5057],[4926,1.5075],[4927,1.4943],[4928,1.5137],[4929,1.5110],[4930,1.5045],[4931,1.5011],[4932,1.5174],[4933,1.5157],[4934,1.5215],[4935,1.5176],[4936,1.5036],[4937,1.4991],[4938,1.4905],[4939,1.4895],[4940,1.4881],[4941,1.4822],[4942,1.4869],[4943,1.4916],[4944,1.4932],[4945,1.4878],[4946,1.4812],[4947,1.4807],[4948,1.4748],[4949,1.4743],[4950,1.4714],[4951,1.4662],[4952,1.4627],[4953,1.4617],[4954,1.4516],[4955,1.4546],[4956,1.4431],[4957,1.4421],[4958,1.4415],[4959,1.4256],[4960,1.4248],[4961,1.4160],[4962,1.4185],[4963,1.4214],[4964,1.4266],[4965,1.4246],[4966,1.4346],[4967,1.4237],[4968,1.4356],[4969,1.4245],[4970,1.4422],[4971,1.4410],[4972,1.4592],[4973,1.4586],[4974,1.4500],[4975,1.4425],[4976,1.4469],[4977,1.4538],[4978,1.4479],[4979,1.4508],[4980,1.4435],[4981,1.4304],[4982,1.4284],[4983,1.4335],[4984,1.4404],[4985,1.4148],[4986,1.4021],[4987,1.3936],[4988,1.3955],[4989,1.3873],[4990,1.3921],[4991,1.3951],[4992,1.4076],[4993,1.4174],[4994,1.4232],[4995,1.4258],[4996,1.4209],[4997,1.4215],[4998,1.4284],[4999,1.4385],[5000,1.4300],[5001,1.4155],[5002,1.4244],[5003,1.4472],[5004,1.4479],[5005,1.4367],[5006,1.4214],[5007,1.4116],[5008,1.4145],[5009,1.4135],[5010,1.4258],[5011,1.4386],[5012,1.4377],[5013,1.4364],[5014,1.4228],[5015,1.4270],[5016,1.4158],[5017,1.4118],[5018,1.4054],[5019,1.4122],[5020,1.4236],[5021,1.4271],[5022,1.4206],[5023,1.4149],[5024,1.4204],[5025,1.4276],[5026,1.4393],[5027,1.4332],[5028,1.4318],[5029,1.4409],[5030,1.4483],[5031,1.4570],[5032,1.4537],[5033,1.4608],[5034,1.4613],[5035,1.4663],[5036,1.4533],[5037,1.4499],[5038,1.4479],[5039,1.4428],[5040,1.4407],[5041,1.4443],[5042,1.4455],[5043,1.4442],[5044,1.4367],[5045,1.4404],[5046,1.4458],[5047,1.4597],[5048,1.4605],[5049,1.4505],[5050,1.4479],[5051,1.4623],[5052,1.4701],[5053,1.4664],[5054,1.4623],[5055,1.4623],[5056,1.4476],[5057,1.4407],[5058,1.4419],[5059,1.4519],[5060,1.4444],[5061,1.4537],[5062,1.4512],[5063,1.4461],[5064,1.4260],[5065,1.4213],[5066,1.4112],[5067,1.4210],[5068,1.4205],[5069,1.4362],[5070,1.4666],[5071,1.4667],[5072,1.4795],[5073,1.4996],[5074,1.3695],[5075,1.3204],[5076,1.3330],[5077,1.3436],[5078,1.3280],[5079,1.3275],[5080,1.3282],[5081,1.3020],[5082,1.2927],[5083,1.2916],[5084,1.2955],[5085,1.2984],[5086,1.3243],[5087,1.3135],[5088,1.3329],[5089,1.3188],[5090,1.3248],[5091,1.3106],[5092,1.3231],[5093,1.3224],[5094,1.3110],[5095,1.3138],[5096,1.3133],[5097,1.3207],[5098,1.3161],[5099,1.3230],[5100,1.3182],[5101,1.3347],[5102,1.3320],[5103,1.3110],[5104,1.3070],[5105,1.3043],[5106,1.2997],[5107,1.3008],[5108,1.2954],[5109,1.2926],[5110,1.2883],[5111,1.3043],[5112,1.3040],[5113,1.3165],[5114,1.3073],[5115,1.3138],[5116,1.3199],[5117,1.3231],[5118,1.3188],[5119,1.3137],[5120,1.3101],[5121,1.3076],[5122,1.3137],[5123,1.3275],[5124,1.3292],[5125,1.3305],[5126,1.3425],[5127,1.3336],[5128,1.3298],[5129,1.3275],[5130,1.3333],[5131,1.3186],[5132,1.3239],[5133,1.3244],[5134,1.3001],[5135,1.3029],[5136,1.2982],[5137,1.3037],[5138,1.3079],[5139,1.2974],[5140,1.2972],[5141,1.3013],[5142,1.3017],[5143,1.2965],[5144,1.2979],[5145,1.2838],[5146,1.2721],[5147,1.2743],[5148,1.2615],[5149,1.2435],[5150,1.2362],[5151,1.2108],[5152,1.2198],[5153,1.2251],[5154,1.2189],[5155,1.2185],[5156,1.2296],[5157,1.2284],[5158,1.2245],[5159,1.2233],[5160,1.2227],[5161,1.2183],[5162,1.2242],[5163,1.2173],[5164,1.2186],[5165,1.2232],[5166,1.2241],[5167,1.2302],[5168,1.2463],[5169,1.2515],[5170,1.2395],[5171,1.2369],[5172,1.2415],[5173,1.2538],[5174,1.2599],[5175,1.2496],[5176,1.2447],[5177,1.2443],[5178,1.2414],[5179,1.2343],[5180,1.2497],[5181,1.2424],[5182,1.2431],[5183,1.2445],[5184,1.2475],[5185,1.2416],[5186,1.2490],[5187,1.2508],[5188,1.2589],[5189,1.2730],[5190,1.2730],[5191,1.2680],[5192,1.2622],[5193,1.2572],[5194,1.2573],[5195,1.2683],[5196,1.2658],[5197,1.2541],[5198,1.2419],[5199,1.2494],[5200,1.2388],[5201,1.2366],[5202,1.2351],[5203,1.2286],[5204,1.2290],[5205,1.2268],[5206,1.2269],[5207,1.2220],[5208,1.2261],[5209,1.2340],[5210,1.2279],[5211,1.2236],[5212,1.2319],[5213,1.2413],[5214,1.2280],[5215,1.2169],[5216,1.2172],[5217,1.2204],[5218,1.2153],[5219,1.2176],[5220,1.2018],[5221,1.2400],[5222,1.2260],[5223,1.2333],[5224,1.2372],[5225,1.2526],[5226,1.2524],[5227,1.2635],[5228,1.2587],[5229,1.2546],[5230,1.2489],[5231,1.2577],[5232,1.2655],[5233,1.2531],[5234,1.2485],[5235,1.2464],[5236,1.2510],[5237,1.2534],[5238,1.2497],[5239,1.2489],[5240,1.2525],[5241,1.2471],[5242,1.2458],[5243,1.2487],[5244,1.2412],[5245,1.2463],[5246,1.2475],[5247,1.2452],[5248,1.2553],[5249,1.2465],[5250,1.2436],[5251,1.2377],[5252,1.2296],[5253,1.2267],[5254,1.2294],[5255,1.2239],[5256,1.2201],[5257,1.2165],[5258,0.8845],[5259,0.8756],[5260,0.8974],[5261,0.8950],[5262,0.9029],[5263,0.9090],[5264,0.9137],[5265,0.9260],[5266,0.9156],[5267,0.9119],[5268,0.8789],[5269,0.8856],[5270,0.8819],[5271,0.8978],[5272,0.8898],[5273,0.8938],[5274,0.8843],[5275,0.8876],[5276,0.8844],[5277,0.8923],[5278,0.8947],[5279,0.8832],[5280,0.8794],[5281,0.8820],[5282,0.8878],[5283,0.8885],[5284,0.8866],[5285,0.8889],[5286,0.8822],[5287,0.8778],[5288,0.8823],[5289,0.8860],[5290,0.8850],[5291,0.8802],[5292,0.8924],[5293,0.8884],[5294,0.8812],[5295,0.8738],[5296,0.8794],[5297,0.8718],[5298,0.8661],[5299,0.8778],[5300,0.8804],[5301,0.8839],[5302,0.8820],[5303,0.8740],[5304,0.8755],[5305,0.8736],[5306,0.8781],[5307,0.8744],[5308,0.8788],[5309,0.8847],[5310,0.8840],[5311,0.8830],[5312,0.8924],[5313,0.8899],[5314,0.8896],[5315,0.8938],[5316,0.8967],[5317,0.9049],[5318,0.8954],[5319,0.8942],[5320,0.8896],[5321,0.8990],[5322,0.8910],[5323,0.8784],[5324,0.8792],[5325,0.8811],[5326,0.8889],[5327,0.8778],[5328,0.8738],[5329,0.8898],[5330,0.8842],[5331,0.8877],[5332,0.8948],[5333,0.8984],[5334,0.9000],[5335,0.9012],[5336,0.9000],[5337,0.9080],[5338,0.9020],[5339,0.8958],[5340,0.8980],[5341,0.9000],[5342,0.9020],[5343,0.9020],[5344,0.8929],[5345,0.8920],[5346,0.8860],[5347,0.8850],[5348,0.8770],[5349,0.8826],[5350,0.8810],[5351,0.8770],[5352,0.8700],[5353,0.8650],[5354,0.8640],[5355,0.8690],[5356,0.8750],[5357,0.8760],[5358,0.8730],[5359,0.8759],[5360,0.8770],[5361,0.8800],[5362,0.8790],[5363,0.8760],[5364,0.8751],[5365,0.8770],[5366,0.8790],[5367,0.8760],[5368,0.8820],[5369,0.8760],[5370,0.8750],[5371,0.8680],[5372,0.8690],[5373,0.8700],[5374,0.8685],[5375,0.8660],[5376,0.8600],[5377,0.8540],[5378,0.8580],[5379,0.8606],[5380,0.8600],[5381,0.8590],[5382,0.8590],[5383,0.8560],[5384,0.8630],[5385,0.8500],[5386,0.8630],[5387,0.8520],[5388,0.8530],[5389,0.8517],[5390,0.8560],[5391,0.8560],[5392,0.8660],[5393,0.8670],[5394,0.8552],[5395,0.8570],[5396,0.8540],[5397,0.8550],[5398,0.8600],[5399,0.8599],[5400,0.8580],[5401,0.8530],[5402,0.8540],[5403,0.8590],[5404,0.8602],[5405,0.8620],[5406,0.8630],[5407,0.8620],[5408,0.8620],[5409,0.8642],[5410,0.8630],[5411,0.8650],[5412,0.8670],[5413,0.8650],[5414,0.8652],[5415,0.8670],[5416,0.8680],[5417,0.8650],[5418,0.8630],[5419,0.8630],[5420,0.8650],[5421,0.8600],[5422,0.8580],[5423,0.8570],[5424,0.8496],[5425,0.8550],[5426,0.8560],[5427,0.8610],[5428,0.8620],[5429,0.8644],[5430,0.8660],[5431,0.8680],[5432,0.8730],[5433,0.8730],[5434,0.8772],[5435,0.8780],[5436,0.8780],[5437,0.8810],[5438,0.8830],[5439,0.8813],[5440,0.8830],[5441,0.8820],[5442,0.8820],[5443,0.8830],[5444,0.8842],[5445,0.8880],[5446,0.8860],[5447,0.8850],[5448,0.8880],[5449,0.8898],[5450,0.8920],[5451,0.8900],[5452,0.8900],[5453,0.8900],[5454,0.8902],[5455,0.8950],[5456,0.8920],[5457,0.8880],[5458,0.8890],[5459,0.8924],[5460,0.8950],[5461,0.8960],[5462,0.8960],[5463,0.8970],[5464,0.8957],[5465,0.8926],[5466,0.8960],[5467,0.8970],[5468,0.8970],[5469,0.8980],[5470,0.8960],[5471,0.8990],[5472,0.9000],[5473,0.8990],[5474,0.9000],[5475,0.9000],[5476,0.9040],[5477,0.9030],[5478,0.8990],[5479,0.8990],[5480,0.8980],[5481,0.8960],[5482,0.8930],[5483,0.8950],[5484,0.9010],[5485,0.9120],[5486,0.9180],[5487,0.9110],[5488,0.9150],[5489,0.9150],[5490,0.9230],[5491,0.9210],[5492,0.9230],[5493,0.9210],[5494,0.9400],[5495,0.9280],[5496,0.9270],[5497,0.9240],[5498,0.9190],[5499,0.9130],[5500,0.9130],[5501,0.9120],[5502,0.9140],[5503,0.9050],[5504,0.9160],[5505,0.9080],[5506,0.9030],[5507,0.9070],[5508,0.9080],[5509,0.9060],[5510,0.9100],[5511,0.9080],[5512,0.9010],[5513,0.8950],[5514,0.9070],[5515,0.8950],[5516,0.8940],[5517,0.8930],[5518,0.8970],[5519,0.8920],[5520,0.8850],[5521,0.8850],[5522,0.8850],[5523,0.8820],[5524,0.8840],[5525,0.8840],[5526,0.8820],[5527,0.8860],[5528,0.8860],[5529,0.8900],[5530,0.8870],[5531,0.8900],[5532,0.8910],[5533,0.8890],[5534,0.8900],[5535,0.8930],[5536,0.8960],[5537,0.8990],[5538,0.8850],[5539,0.8720],[5540,0.8730],[5541,0.8650],[5542,0.8640],[5543,0.8630],[5544,0.8620],[5545,0.8600],[5546,0.8650],[5547,0.8620],[5548,0.8640],[5549,0.8640],[5550,0.8630],[5551,0.8640],[5552,0.8640],[5553,0.8620],[5554,0.8660],[5555,0.8630],[5556,0.8600],[5557,0.8610],[5558,0.8620],[5559,0.8630],[5560,0.8580],[5561,0.8570],[5562,0.8570],[5563,0.8560],[5564,0.8570],[5565,0.8550],[5566,0.8570],[5567,0.8570],[5568,0.8570],[5569,0.8590],[5570,0.8540],[5571,0.8570],[5572,0.8500],[5573,0.8530],[5574,0.8520],[5575,0.8560],[5576,0.8530],[5577,0.8450],[5578,0.8440],[5579,0.8420],[5580,0.8420],[5581,0.8450],[5582,0.8440],[5583,0.8310],[5584,0.8350],[5585,0.8390],[5586,0.8500],[5587,0.8500],[5588,0.8550],[5589,0.8520],[5590,0.8570],[5591,0.8570],[5592,0.8550],[5593,0.8540],[5594,0.8540],[5595,0.8540],[5596,0.8470],[5597,0.8460],[5598,0.8500],[5599,0.8520],[5600,0.8500],[5601,0.8500],[5602,0.8480],[5603,0.8500],[5604,0.8510],[5605,0.8570],[5606,0.8540],[5607,0.8550],[5608,0.8520],[5609,0.8530],[5610,0.8530],[5611,0.8500],[5612,0.8450],[5613,0.8430],[5614,0.8430],[5615,0.8440],[5616,0.8460],[5617,0.8460],[5618,0.8430],[5619,0.8400],[5620,0.8510],[5621,0.8480],[5622,0.8460],[5623,0.8490],[5624,0.8490],[5625,0.8450],[5626,0.8430],[5627,0.8390],[5628,0.8310],[5629,0.8300],[5630,0.8330],[5631,0.8300],[5632,0.8370],[5633,0.8380],[5634,0.8370],[5635,0.8400],[5636,0.8370],[5637,0.8430],[5638,0.8540],[5639,0.8600],[5640,0.8730],[5641,0.8720],[5642,0.8650],[5643,0.8670],[5644,0.8680],[5645,0.8730],[5646,0.8770],[5647,0.8780],[5648,0.8880],[5649,0.9080],[5650,0.9100],[5651,0.9120],[5652,0.9390],[5653,0.9330],[5654,0.9200],[5655,0.9300],[5656,0.9170],[5657,0.9200],[5658,0.9080],[5659,0.8940],[5660,0.8920],[5661,0.8890],[5662,0.8840],[5663,0.8750],[5664,0.8820],[5665,0.8820],[5666,0.8830],[5667,0.8760],[5668,0.8780],[5669,0.8780],[5670,0.8720],[5671,0.8700],[5672,0.8710],[5673,0.8700],[5674,0.8700],[5675,0.8740],[5676,0.8830],[5677,0.8770],[5678,0.8730],[5679,0.8750],[5680,0.8720],[5681,0.8710],[5682,0.8720],[5683,0.8700],[5684,0.8860],[5685,0.8770],[5686,0.8720],[5687,0.8750],[5688,0.8760],[5689,0.8830],[5690,0.8760],[5691,0.8840],[5692,0.8840],[5693,0.8840],[5694,0.8940],[5695,0.8950],[5696,0.8920],[5697,0.8970],[5698,0.8960],[5699,0.8950],[5700,0.8940],[5701,0.8900],[5702,0.8980],[5703,0.8990],[5704,0.8990],[5705,0.8910],[5706,0.8900],[5707,0.8940],[5708,0.9000],[5709,0.8910],[5710,0.8880],[5711,0.8910],[5712,0.8920],[5713,0.8960],[5714,0.8980],[5715,0.8980],[5716,0.8960],[5717,0.8960],[5718,0.9020],[5719,0.9060],[5720,0.9030],[5721,0.9040],[5722,0.9060],[5723,0.9030],[5724,0.9090],[5725,0.9140],[5726,0.9060],[5727,0.9020],[5728,0.9020],[5729,0.9010],[5730,0.9050],[5731,0.8990],[5732,0.8980],[5733,0.8950],[5734,0.8950],[5735,0.9040],[5736,0.9080],[5737,0.9060],[5738,0.9070],[5739,0.9100],[5740,0.9040],[5741,0.9060],[5742,0.9090],[5743,0.9100],[5744,0.9110],[5745,0.9120],[5746,0.9060],[5747,0.9070],[5748,0.9040],[5749,0.9000],[5750,0.9000],[5751,0.9030],[5752,0.9050],[5753,0.9040],[5754,0.9030],[5755,0.8980],[5756,0.9000],[5757,0.9050],[5758,0.9040],[5759,0.9050],[5760,0.9060],[5761,0.9010],[5762,0.9040],[5763,0.8980],[5764,0.9010],[5765,0.9030],[5766,0.9000],[5767,0.8960],[5768,0.8950],[5769,0.8920],[5770,0.8930],[5771,0.8910],[5772,0.8880],[5773,0.8920],[5774,0.8910],[5775,0.8980],[5776,0.9070],[5777,0.9080],[5778,0.9230],[5779,0.9260],[5780,0.9240],[5781,0.9190],[5782,0.9110],[5783,0.9130],[5784,0.9160],[5785,0.9190],[5786,0.9190],[5787,0.9160],[5788,0.9150],[5789,0.9120],[5790,0.9090],[5791,0.9130],[5792,0.9070],[5793,0.9120],[5794,0.9060],[5795,0.9080],[5796,0.9110],[5797,0.9110],[5798,0.9100],[5799,0.9060],[5800,0.9040],[5801,0.9080],[5802,0.9030],[5803,0.9070],[5804,0.9070],[5805,0.9090],[5806,0.9140],[5807,0.9020],[5808,0.9040],[5809,0.9090],[5810,0.9070],[5811,0.9050],[5812,0.9050],[5813,0.9030],[5814,0.9010],[5815,0.9010],[5816,0.8970],[5817,0.9060],[5818,0.8990],[5819,0.9040],[5820,0.8980],[5821,0.8910],[5822,0.8910],[5823,0.9000],[5824,0.8970],[5825,0.8990],[5826,0.8950],[5827,0.8930],[5828,0.8960],[5829,0.8930],[5830,0.8890],[5831,0.8900],[5832,0.8900],[5833,0.8920],[5834,0.8980],[5835,0.8950],[5836,0.8990],[5837,0.9060],[5838,0.9030],[5839,0.9020],[5840,0.9060],[5841,0.9060],[5842,0.9040],[5843,0.9130],[5844,0.9160],[5845,0.9110],[5846,0.9030],[5847,0.9030],[5848,0.9030],[5849,0.9060],[5850,0.9100],[5851,0.9100],[5852,0.9020],[5853,0.8970],[5854,0.9190],[5855,0.9080],[5856,0.9070],[5857,0.9030],[5858,0.8950],[5859,0.9020],[5860,0.9020],[5861,0.9060],[5862,0.9050],[5863,0.9010],[5864,0.9000],[5865,0.8930],[5866,0.8910],[5867,0.8880],[5868,0.8890],[5869,0.8890],[5870,0.8900],[5871,0.8870],[5872,0.8860],[5873,0.8920],[5874,0.8880],[5875,0.8850],[5876,0.8840],[5877,0.8830],[5878,0.8860],[5879,0.8830],[5880,0.8820],[5881,0.8820],[5882,0.8750],[5883,0.8770],[5884,0.8770],[5885,0.8770],[5886,0.8760],[5887,0.8780],[5888,0.8780],[5889,0.8720],[5890,0.8710],[5891,0.8690],[5892,0.8650],[5893,0.8650],[5894,0.8640],[5895,0.8610],[5896,0.8600],[5897,0.8690],[5898,0.8680],[5899,0.8650],[5900,0.8660],[5901,0.8650],[5902,0.8620],[5903,0.8610],[5904,0.8570],[5905,0.8570],[5906,0.8560],[5907,0.8570],[5908,0.8590],[5909,0.8580],[5910,0.8560],[5911,0.8580],[5912,0.8560],[5913,0.8600],[5914,0.8610],[5915,0.8620],[5916,0.8630],[5917,0.8570],[5918,0.8570],[5919,0.8550],[5920,0.8530],[5921,0.8510],[5922,0.8520],[5923,0.8510],[5924,0.8500],[5925,0.8590],[5926,0.8640],[5927,0.8680],[5928,0.8670],[5929,0.8670],[5930,0.8690],[5931,0.8690],[5932,0.8680],[5933,0.8660],[5934,0.8610],[5935,0.8630],[5936,0.8640],[5937,0.8680],[5938,0.8700],[5939,0.8700],[5940,0.8700],[5941,0.8700],[5942,0.8700],[5943,0.8700],[5944,0.8670],[5945,0.8650],[5946,0.8630],[5947,0.8690],[5948,0.8710],[5949,0.8590],[5950,0.8590],[5951,0.8590],[5952,0.8600],[5953,0.8610],[5954,0.8600],[5955,0.8620],[5956,0.8630],[5957,0.8620],[5958,0.8610],[5959,0.8630],[5960,0.8660],[5961,0.8640],[5962,0.8590],[5963,0.8590],[5964,0.8600],[5965,0.8630],[5966,0.8620],[5967,0.8600],[5968,0.8590],[5969,0.8600],[5970,0.8600],[5971,0.8630],[5972,0.8590],[5973,0.8580],[5974,0.8590],[5975,0.8610],[5976,0.8580],[5977,0.8560],[5978,0.8590],[5979,0.8550],[5980,0.8560],[5981,0.8540],[5982,0.8570],[5983,0.8600],[5984,0.8590],[5985,0.8600],[5986,0.8570],[5987,0.8610],[5988,0.8590],[5989,0.8570],[5990,0.8570],[5991,0.8550],[5992,0.8590],[5993,0.8570],[5994,0.8540],[5995,0.8530],[5996,0.8540],[5997,0.8540],[5998,0.8580],[5999,0.8630],[6000,0.8650],[6001,0.8600],[6002,0.8550],[6003,0.8560],[6004,0.8540],[6005,0.8510],[6006,0.8520],[6007,0.8520],[6008,0.8530],[6009,0.8550],[6010,0.8530],[6011,0.8520],[6012,0.8500],[6013,0.8480],[6014,0.8480],[6015,0.8470],[6016,0.8470],[6017,0.8490],[6018,0.8510],[6019,0.8510],[6020,0.8530],[6021,0.8520],[6022,0.8560],[6023,0.8590],[6024,0.8560],[6025,0.8560],[6026,0.8550],[6027,0.8580],[6028,0.8570],[6029,0.8580],[6030,0.8590],[6031,0.8600],[6032,0.8580],[6033,0.8580],[6034,0.8580],[6035,0.8590],[6036,0.8580],[6037,0.8540],[6038,0.8540],[6039,0.8540],[6040,0.8550],[6041,0.8540],[6042,0.8530],[6043,0.8540],[6044,0.8590],[6045,0.8580],[6046,0.8590],[6047,0.8560],[6048,0.8570],[6049,0.8540],[6050,0.8630],[6051,0.8640],[6052,0.8600],[6053,0.8550],[6054,0.8540],[6055,0.8510],[6056,0.8510],[6057,0.8490],[6058,0.8500],[6059,0.8500],[6060,0.8490],[6061,0.8490],[6062,0.8480],[6063,0.8440],[6064,0.8460],[6065,0.8430],[6066,0.8430],[6067,0.8430],[6068,0.8440],[6069,0.8430],[6070,0.8420],[6071,0.8440],[6072,0.8470],[6073,0.8450],[6074,0.8500],[6075,0.8500],[6076,0.8480],[6077,0.8560],[6078,0.8570],[6079,0.8540],[6080,0.8550],[6081,0.8560],[6082,0.8570],[6083,0.8530],[6084,0.8480],[6085,0.8430],[6086,0.8390],[6087,0.8420],[6088,0.8400],[6089,0.8390],[6090,0.8410],[6091,0.8400],[6092,0.8410],[6093,0.8480],[6094,0.8480],[6095,0.8530],[6096,0.8530],[6097,0.8500],[6098,0.8550],[6099,0.8510],[6100,0.8510],[6101,0.8590],[6102,0.8540],[6103,0.8530],[6104,0.8540],[6105,0.8510],[6106,0.8510],[6107,0.8500],[6108,0.8500],[6109,0.8540],[6110,0.8500],[6111,0.8480],[6112,0.8450],[6113,0.8440],[6114,0.8430],[6115,0.8420],[6116,0.8420],[6117,0.8390],[6118,0.8400],[6119,0.8380],[6120,0.8340],[6121,0.8350],[6122,0.8350],[6123,0.8360],[6124,0.8340],[6125,0.8340],[6126,0.8350],[6127,0.8360],[6128,0.8350],[6129,0.8360],[6130,0.8330],[6131,0.8330],[6132,0.8320],[6133,0.8370],[6134,0.8400],[6135,0.8370],[6136,0.8350],[6137,0.8330],[6138,0.8320],[6139,0.8360],[6140,0.8330],[6141,0.8330],[6142,0.8410],[6143,0.8460],[6144,0.8450],[6145,0.8430],[6146,0.8440],[6147,0.8430],[6148,0.8370],[6149,0.8360],[6150,0.8390],[6151,0.8380],[6152,0.8350],[6153,0.8330],[6154,0.8310],[6155,0.8340],[6156,0.8350],[6157,0.8370],[6158,0.8400],[6159,0.8360],[6160,0.8350],[6161,0.8300],[6162,0.8290],[6163,0.8250],[6164,0.8280],[6165,0.8320],[6166,0.8400],[6167,0.8400],[6168,0.8370],[6169,0.8410],[6170,0.8410],[6171,0.8390],[6172,0.8440],[6173,0.8400],[6174,0.8370],[6175,0.8320],[6176,0.8340],[6177,0.8340],[6178,0.8340],[6179,0.8390],[6180,0.8470],[6181,0.8490],[6182,0.8420],[6183,0.8420],[6184,0.8370],[6185,0.8340],[6186,0.8340],[6187,0.8320],[6188,0.8340],[6189,0.8350],[6190,0.8330],[6191,0.8300],[6192,0.8280],[6193,0.8280],[6194,0.8290],[6195,0.8300],[6196,0.8310],[6197,0.8320],[6198,0.8450],[6199,0.8410],[6200,0.8460],[6201,0.8420],[6202,0.8430],[6203,0.8390],[6204,0.8410],[6205,0.8420],[6206,0.8410],[6207,0.8530],[6208,0.8550],[6209,0.8560],[6210,0.8550],[6211,0.8580],[6212,0.8510],[6213,0.8490],[6214,0.8470],[6215,0.8450],[6216,0.8480],[6217,0.8490],[6218,0.8470],[6219,0.8490],[6220,0.8560],[6221,0.8490],[6222,0.8520],[6223,0.8510],[6224,0.8520],[6225,0.8520],[6226,0.8530],[6227,0.8550],[6228,0.8590],[6229,0.8540],[6230,0.8510],[6231,0.8550],[6232,0.8500],[6233,0.8540],[6234,0.8580],[6235,0.8680],[6236,0.8580],[6237,0.8540],[6238,0.8590],[6239,0.8580],[6240,0.8580],[6241,0.8610],[6242,0.8580],[6243,0.8610],[6244,0.8630],[6245,0.8640],[6246,0.8610],[6247,0.8610],[6248,0.8620],[6249,0.8610],[6250,0.8590],[6251,0.8540],[6252,0.8450],[6253,0.8460],[6254,0.8440],[6255,0.8440],[6256,0.8460],[6257,0.8470],[6258,0.8500],[6259,0.8490],[6260,0.8530],[6261,0.8500],[6262,0.8530],[6263,0.8510],[6264,0.8490],[6265,0.8410],[6266,0.8390],[6267,0.8370],[6268,0.8410],[6269,0.8370],[6270,0.8360],[6271,0.8370],[6272,0.8430],[6273,0.8440],[6274,0.8440],[6275,0.8460],[6276,0.8430],[6277,0.8460],[6278,0.8450],[6279,0.8430],[6280,0.8410],[6281,0.8450],[6282,0.8450],[6283,0.8490],[6284,0.8450],[6285,0.8430],[6286,0.8450],[6287,0.8430],[6288,0.8490],[6289,0.8540],[6290,0.8600],[6291,0.8650],[6292,0.8620],[6293,0.8660],[6294,0.8620],[6295,0.8600],[6296,0.8680],[6297,0.8690],[6298,0.8750],[6299,0.8670],[6300,0.8670],[6301,0.8650],[6302,0.8720],[6303,0.8770],[6304,0.8770],[6305,0.8760],[6306,0.8730],[6307,0.8740],[6308,0.8930],[6309,0.9000],[6310,0.8940],[6311,0.8950],[6312,0.8830],[6313,0.8780],[6314,0.8680],[6315,0.8700],[6316,0.8730],[6317,0.8770],[6318,0.8780],[6319,0.8780],[6320,0.8840],[6321,0.8740],[6322,0.8630],[6323,0.8660],[6324,0.8660],[6325,0.8710],[6326,0.8710],[6327,0.8710],[6328,0.8720],[6329,0.8750],[6330,0.8690],[6331,0.8680],[6332,0.8610],[6333,0.8580],[6334,0.8620],[6335,0.8600],[6336,0.8620],[6337,0.8730],[6338,0.8820],[6339,0.8700],[6340,0.8730],[6341,0.8810],[6342,0.8720],[6343,0.8780],[6344,0.8780],[6345,0.8720],[6346,0.8720],[6347,0.8740],[6348,0.8690],[6349,0.8670],[6350,0.8670],[6351,0.8630],[6352,0.8590],[6353,0.8600],[6354,0.8650],[6355,0.8640],[6356,0.8630],[6357,0.8590],[6358,0.8570],[6359,0.8610],[6360,0.8630],[6361,0.8610],[6362,0.8630],[6363,0.8590],[6364,0.8590],[6365,0.8600],[6366,0.8590],[6367,0.8720],[6368,0.8720],[6369,0.8730],[6370,0.8720],[6371,0.8780],[6372,0.8800],[6373,0.8810],[6374,0.8820],[6375,0.8850],[6376,0.8830],[6377,0.8840],[6378,0.8850],[6379,0.8850],[6380,0.8820],[6381,0.8800],[6382,0.8830],[6383,0.8810],[6384,0.8810],[6385,0.8840],[6386,0.8850],[6387,0.8880],[6388,0.8860],[6389,0.8790],[6390,0.8740],[6391,0.8740],[6392,0.8750],[6393,0.8780],[6394,0.8830],[6395,0.8800],[6396,0.8780],[6397,0.8770],[6398,0.8790],[6399,0.8820],[6400,0.8880],[6401,0.8920],[6402,0.8950],[6403,0.8920],[6404,0.8910],[6405,0.8880],[6406,0.8860],[6407,0.8870],[6408,0.8840],[6409,0.8820],[6410,0.8880],[6411,0.8900],[6412,0.8880],[6413,0.8880],[6414,0.8790],[6415,0.8810],[6416,0.8820],[6417,0.8840],[6418,0.8800],[6419,0.8790],[6420,0.8870],[6421,0.8870],[6422,0.8830],[6423,0.8880],[6424,0.8920],[6425,0.8900],[6426,0.8880],[6427,0.8850],[6428,0.8810],[6429,0.8830],[6430,0.8770],[6431,0.8770],[6432,0.8860],[6433,0.8740],[6434,0.8820],[6435,0.8850],[6436,0.8820],[6437,0.8800],[6438,0.8790],[6439,0.8790],[6440,0.8810],[6441,0.8810],[6442,0.8810],[6443,0.8780],[6444,0.8760],[6445,0.8750],[6446,0.8780],[6447,0.8860],[6448,0.8770],[6449,0.8780],[6450,0.8810],[6451,0.8820],[6452,0.8930],[6453,0.8830],[6454,0.8830],[6455,0.8810],[6456,0.8820],[6457,0.8920],[6458,0.8850],[6459,0.8840],[6460,0.8860],[6461,0.8820],[6462,0.8870],[6463,0.8780],[6464,0.8820],[6465,0.8810],[6466,0.8760],[6467,0.8800],[6468,0.8720],[6469,0.8690],[6470,0.8700],[6471,0.8730],[6472,0.8780],[6473,0.8680],[6474,0.8700],[6475,0.8680],[6476,0.8680],[6477,0.8700],[6478,0.8690],[6479,0.8680],[6480,0.8690],[6481,0.8710],[6482,0.8690],[6483,0.8670],[6484,0.8650],[6485,0.8590],[6486,0.8590],[6487,0.8620],[6488,0.8620],[6489,0.8610],[6490,0.8600],[6491,0.8590],[6492,0.8570],[6493,0.8600],[6494,0.8550],[6495,0.8560],[6496,0.8560],[6497,0.8550],[6498,0.8540],[6499,0.8560],[6500,0.8600],[6501,0.8600],[6502,0.8600],[6503,0.8580],[6504,0.8600],[6505,0.8640],[6506,0.8620],[6507,0.8600],[6508,0.8600],[6509,0.8560],[6510,0.8550],[6511,0.8550],[6512,0.8550],[6513,0.8560],[6514,0.8510],[6515,0.8570],[6516,0.8550],[6517,0.8590],[6518,0.8590],[6519,0.8610],[6520,0.8660],[6521,0.8650],[6522,0.8660],[6523,0.8630],[6524,0.8570],[6525,0.8570],[6526,0.8580],[6527,0.8580],[6528,0.8570],[6529,0.8620],[6530,0.8610],[6531,0.8610],[6532,0.8650],[6533,0.8610],[6534,0.8600],[6535,0.8630],[6536,0.8660],[6537,0.8640],[6538,0.8600],[6539,0.8580],[6540,0.8550],[6541,0.8530],[6542,0.8560],[6543,0.8540],[6544,0.8520],[6545,0.8540],[6546,0.8580],[6547,0.8580],[6548,0.8590],[6549,0.8600],[6550,0.8590],[6551,0.8560],[6552,0.8570],[6553,0.8550],[6554,0.8530],[6555,0.8580],[6556,0.8580],[6557,0.8590],[6558,0.8590],[6559,0.8610],[6560,0.8590],[6561,0.8580],[6562,0.8620],[6563,0.8630],[6564,0.8620],[6565,0.8640],[6566,0.8670],[6567,0.8700],[6568,0.8680],[6569,0.8690],[6570,0.8660],[6571,0.8660],[6572,0.8680],[6573,0.8670],[6574,0.8670],[6575,0.8650],[6576,0.8650],[6577,0.8650],[6578,0.8630],[6579,0.8630],[6580,0.8630],[6581,0.8650],[6582,0.8680],[6583,0.8640],[6584,0.8680],[6585,0.8680],[6586,0.8720],[6587,0.8730],[6588,0.8710],[6589,0.8710],[6590,0.8730],[6591,0.8710],[6592,0.8720],[6593,0.8720],[6594,0.8710],[6595,0.8690],[6596,0.8710],[6597,0.8650],[6598,0.8680],[6599,0.8700],[6600,0.8720],[6601,0.8730],[6602,0.8740],[6603,0.8720],[6604,0.8710],[6605,0.8740],[6606,0.8740],[6607,0.8760],[6608,0.8750],[6609,0.8710],[6610,0.8710],[6611,0.8700],[6612,0.8690],[6613,0.8680],[6614,0.8660],[6615,0.8640],[6616,0.8630],[6617,0.8560],[6618,0.8580],[6619,0.8580],[6620,0.8570],[6621,0.8570],[6622,0.8580],[6623,0.8570],[6624,0.8590],[6625,0.8620],[6626,0.8610],[6627,0.8590],[6628,0.8640],[6629,0.8630],[6630,0.8660],[6631,0.8680],[6632,0.8670],[6633,0.8680],[6634,0.8680],[6635,0.8680],[6636,0.8690],[6637,0.8670],[6638,0.8670],[6639,0.8670],[6640,0.8620],[6641,0.8630],[6642,0.8600],[6643,0.8590],[6644,0.8600],[6645,0.8610],[6646,0.8600],[6647,0.8590],[6648,0.8600],[6649,0.8610],[6650,0.8590],[6651,0.8560],[6652,0.8580],[6653,0.8560],[6654,0.8560],[6655,0.8560],[6656,0.8540],[6657,0.8540],[6658,0.8530],[6659,0.8540],[6660,0.8520],[6661,0.8530],[6662,0.8540],[6663,0.8570],[6664,0.8540],[6665,0.8530],[6666,0.8540],[6667,0.8540],[6668,0.8530],[6669,0.8500],[6670,0.8540],[6671,0.8550],[6672,0.8550],[6673,0.8560],[6674,0.8560],[6675,0.8560],[6676,0.8550],[6677,0.8540],[6678,0.8560],[6679,0.8550],[6680,0.8560],[6681,0.8560],[6682,0.8570],[6683,0.8550],[6684,0.8540],[6685,0.8560],[6686,0.8550],[6687,0.8510],[6688,0.8530],[6689,0.8540],[6690,0.8560],[6691,0.8540],[6692,0.8560],[6693,0.8540],[6694,0.8540],[6695,0.8550],[6696,0.8580],[6697,0.8580],[6698,0.8580],[6699,0.8580],[6700,0.8570],[6701,0.8550],[6702,0.8540],[6703,0.8560],[6704,0.8570],[6705,0.8560],[6706,0.8580],[6707,0.8590],[6708,0.8580],[6709,0.8570],[6710,0.8570],[6711,0.8550],[6712,0.8550],[6713,0.8540],[6714,0.8540],[6715,0.8570],[6716,0.8560],[6717,0.8620],[6718,0.8630],[6719,0.8600],[6720,0.8590],[6721,0.8570],[6722,0.8550]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,0],[4524,0],[4525,0],[4526,0],[4527,0],[4528,0],[4529,0],[4530,0],[4531,0],[4532,0],[4533,0],[4534,0],[4535,0],[4536,0],[4537,0],[4538,0],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,0],[4547,0],[4548,0],[4549,0],[4550,0],[4551,0],[4552,0],[4553,0],[4554,0],[4555,0],[4556,0],[4557,0],[4558,0],[4559,0],[4560,0],[4561,0],[4562,0],[4563,0],[4564,0],[4565,0],[4566,0],[4567,0],[4568,0],[4569,0],[4570,0],[4571,0],[4572,0],[4573,0],[4574,0],[4575,0],[4576,0],[4577,0],[4578,0],[4579,0],[4580,0],[4581,0],[4582,0],[4583,0],[4584,0],[4585,0],[4586,0],[4587,0],[4588,0],[4589,0],[4590,0],[4591,0],[4592,0],[4593,0],[4594,0],[4595,0],[4596,0],[4597,0],[4598,0],[4599,0],[4600,0],[4601,0],[4602,0],[4603,0],[4604,0],[4605,0],[4606,0],[4607,0],[4608,0],[4609,0],[4610,0],[4611,0],[4612,0],[4613,0],[4614,0],[4615,0],[4616,0],[4617,0],[4618,0],[4619,0],[4620,0],[4621,0],[4622,0],[4623,0],[4624,0],[4625,0],[4626,0],[4627,0],[4628,0],[4629,0],[4630,0],[4631,0],[4632,0],[4633,0],[4634,0],[4635,0],[4636,0],[4637,0],[4638,0],[4639,0],[4640,0],[4641,0],[4642,0],[4643,0],[4644,0],[4645,0],[4646,0],[4647,0],[4648,0],[4649,0],[4650,0],[4651,0],[4652,0],[4653,0],[4654,0],[4655,0],[4656,0],[4657,0],[4658,0],[4659,0],[4660,0],[4661,0],[4662,0],[4663,0],[4664,0],[4665,0],[4666,0],[4667,0],[4668,0],[4669,0],[4670,0],[4671,0],[4672,0],[4673,0],[4674,0],[4675,0],[4676,0],[4677,0],[4678,0],[4679,0],[4680,0],[4681,0],[4682,0],[4683,0],[4684,0],[4685,0],[4686,0],[4687,0],[4688,0],[4689,0],[4690,0],[4691,0],[4692,0],[4693,0],[4694,0],[4695,0],[4696,0],[4697,0],[4698,0],[4699,0],[4700,0],[4701,0],[4702,0],[4703,0],[4704,0],[4705,0],[4706,0],[4707,0],[4708,0],[4709,0],[4710,0],[4711,0],[4712,0],[4713,0],[4714,0],[4715,0],[4716,0],[4717,0],[4718,0],[4719,0],[4720,0],[4721,0],[4722,0],[4723,0],[4724,0],[4725,0],[4726,0],[4727,0],[4728,0],[4729,0],[4730,0],[4731,0],[4732,0],[4733,0],[4734,0],[4735,0],[4736,0],[4737,0],[4738,0],[4739,0],[4740,0],[4741,0],[4742,0],[4743,0],[4744,0],[4745,0],[4746,0],[4747,0],[4748,0],[4749,0],[4750,0],[4751,0],[4752,0],[4753,0],[4754,0],[4755,0],[4756,0],[4757,0],[4758,0],[4759,0],[4760,0],[4761,0],[4762,0],[4763,0],[4764,0],[4765,0],[4766,0],[4767,0],[4768,0],[4769,0],[4770,0],[4771,0],[4772,0],[4773,0],[4774,0],[4775,0],[4776,0],[4777,0],[4778,0],[4779,0],[4780,0],[4781,0],[4782,0],[4783,0],[4784,0],[4785,0],[4786,0],[4787,0],[4788,0],[4789,0],[4790,0],[4791,0],[4792,0],[4793,0],[4794,0],[4795,0],[4796,0],[4797,0],[4798,0],[4799,0],[4800,0],[4801,0],[4802,0],[4803,0],[4804,0],[4805,0],[4806,0],[4807,0],[4808,0],[4809,0],[4810,0],[4811,0],[4812,0],[4813,0],[4814,0],[4815,0],[4816,0],[4817,0],[4818,0],[4819,0],[4820,0],[4821,0],[4822,0],[4823,0],[4824,0],[4825,0],[4826,0],[4827,0],[4828,0],[4829,0],[4830,0],[4831,0],[4832,0],[4833,0],[4834,0],[4835,0],[4836,0],[4837,0],[4838,0],[4839,0],[4840,0],[4841,0],[4842,0],[4843,0],[4844,0],[4845,0],[4846,0],[4847,0],[4848,0],[4849,0],[4850,0],[4851,0],[4852,0],[4853,0],[4854,0],[4855,0],[4856,0],[4857,0],[4858,0],[4859,0],[4860,0],[4861,0],[4862,0],[4863,0],[4864,0],[4865,0],[4866,0],[4867,0],[4868,0],[4869,0],[4870,0],[4871,0],[4872,0],[4873,0],[4874,0],[4875,0],[4876,0],[4877,0],[4878,0],[4879,0],[4880,0],[4881,0],[4882,0],[4883,0],[4884,0],[4885,0],[4886,0],[4887,0],[4888,0],[4889,0],[4890,0],[4891,0],[4892,0],[4893,0],[4894,0],[4895,0],[4896,0],[4897,0],[4898,0],[4899,0],[4900,0],[4901,0],[4902,0],[4903,0],[4904,0],[4905,0],[4906,0],[4907,0],[4908,0],[4909,0],[4910,0],[4911,0],[4912,0],[4913,0],[4914,0],[4915,0],[4916,0],[4917,0],[4918,0],[4919,0],[4920,0],[4921,0],[4922,0],[4923,0],[4924,0],[4925,0],[4926,0],[4927,0],[4928,0],[4929,0],[4930,0],[4931,0],[4932,0],[4933,0],[4934,0],[4935,0],[4936,0],[4937,0],[4938,0],[4939,0],[4940,0],[4941,0],[4942,0],[4943,0],[4944,0],[4945,0],[4946,0],[4947,0],[4948,0],[4949,0],[4950,0],[4951,0],[4952,0],[4953,0],[4954,0],[4955,0],[4956,0],[4957,0],[4958,0],[4959,0],[4960,0],[4961,0],[4962,0],[4963,0],[4964,0],[4965,0],[4966,0],[4967,0],[4968,0],[4969,0],[4970,0],[4971,0],[4972,0],[4973,0],[4974,0],[4975,0],[4976,0],[4977,0],[4978,0],[4979,0],[4980,0],[4981,0],[4982,0],[4983,0],[4984,0],[4985,0],[4986,0],[4987,0],[4988,0],[4989,0],[4990,0],[4991,0],[4992,0],[4993,0],[4994,0],[4995,0],[4996,0],[4997,0],[4998,0],[4999,0],[5000,0],[5001,0],[5002,0],[5003,0],[5004,0],[5005,0],[5006,0],[5007,0],[5008,0],[5009,0],[5010,0],[5011,0],[5012,0],[5013,0],[5014,0],[5015,0],[5016,0],[5017,0],[5018,0],[5019,0],[5020,0],[5021,0],[5022,0],[5023,0],[5024,0],[5025,0],[5026,0],[5027,0],[5028,0],[5029,0],[5030,0],[5031,0],[5032,0],[5033,0],[5034,0],[5035,0],[5036,0],[5037,0],[5038,0],[5039,0],[5040,0],[5041,0],[5042,0],[5043,0],[5044,0],[5045,0],[5046,0],[5047,0],[5048,0],[5049,0],[5050,0],[5051,0],[5052,0],[5053,0],[5054,0],[5055,0],[5056,0],[5057,0],[5058,0],[5059,0],[5060,0],[5061,0],[5062,0],[5063,0],[5064,0],[5065,0],[5066,0],[5067,0],[5068,0],[5069,0],[5070,0],[5071,0],[5072,0],[5073,0],[5074,0],[5075,0],[5076,0],[5077,0],[5078,0],[5079,0],[5080,0],[5081,0],[5082,0],[5083,0],[5084,0],[5085,0],[5086,0],[5087,0],[5088,0],[5089,0],[5090,0],[5091,0],[5092,0],[5093,0],[5094,0],[5095,0],[5096,0],[5097,0],[5098,0],[5099,0],[5100,0],[5101,0],[5102,0],[5103,0],[5104,0],[5105,0],[5106,0],[5107,0],[5108,0],[5109,0],[5110,0],[5111,0],[5112,0],[5113,0],[5114,0],[5115,0],[5116,0],[5117,0],[5118,0],[5119,0],[5120,0],[5121,0],[5122,0],[5123,0],[5124,0],[5125,0],[5126,0],[5127,0],[5128,0],[5129,0],[5130,0],[5131,0],[5132,0],[5133,0],[5134,0],[5135,0],[5136,0],[5137,0],[5138,0],[5139,0],[5140,0],[5141,0],[5142,0],[5143,0],[5144,0],[5145,0],[5146,0],[5147,0],[5148,0],[5149,0],[5150,0],[5151,0],[5152,0],[5153,0],[5154,0],[5155,0],[5156,0],[5157,0],[5158,0],[5159,0],[5160,0],[5161,0],[5162,0],[5163,0],[5164,0],[5165,0],[5166,0],[5167,0],[5168,0],[5169,0],[5170,0],[5171,0],[5172,0],[5173,0],[5174,0],[5175,0],[5176,0],[5177,0],[5178,0],[5179,0],[5180,0],[5181,0],[5182,0],[5183,0],[5184,0],[5185,0],[5186,0],[5187,0],[5188,0],[5189,0],[5190,0],[5191,0],[5192,0],[5193,0],[5194,0],[5195,0],[5196,0],[5197,0],[5198,0],[5199,0],[5200,0],[5201,0],[5202,0],[5203,0],[5204,0],[5205,0],[5206,0],[5207,0],[5208,0],[5209,0],[5210,0],[5211,0],[5212,0],[5213,0],[5214,0],[5215,0],[5216,0],[5217,0],[5218,0],[5219,0],[5220,0],[5221,0],[5222,0],[5223,0],[5224,0],[5225,0],[5226,0],[5227,0],[5228,0],[5229,0],[5230,0],[5231,0],[5232,0],[5233,0],[5234,0],[5235,0],[5236,0],[5237,0],[5238,0],[5239,0],[5240,0],[5241,0],[5242,0],[5243,0],[5244,0],[5245,0],[5246,0],[5247,0],[5248,0],[5249,0],[5250,0],[5251,0],[5252,0],[5253,0],[5254,0],[5255,0],[5256,0],[5257,0],[5258,0],[5259,0],[5260,0],[5261,0],[5262,0],[5263,0],[5264,0],[5265,0],[5266,0],[5267,0],[5268,0],[5269,0],[5270,0],[5271,0],[5272,0],[5273,0],[5274,0],[5275,0],[5276,0],[5277,0],[5278,0],[5279,0],[5280,0],[5281,0],[5282,0],[5283,0],[5284,0],[5285,0],[5286,0],[5287,0],[5288,0],[5289,0],[5290,0],[5291,0],[5292,0],[5293,0],[5294,0],[5295,0],[5296,0],[5297,0],[5298,0],[5299,0],[5300,0],[5301,0],[5302,0],[5303,0],[5304,0],[5305,0],[5306,0],[5307,0],[5308,0],[5309,0],[5310,0],[5311,0],[5312,0],[5313,0],[5314,0],[5315,0],[5316,0],[5317,0],[5318,0],[5319,0],[5320,0],[5321,0],[5322,0],[5323,0],[5324,0],[5325,0],[5326,0],[5327,0],[5328,0],[5329,0],[5330,0],[5331,0],[5332,0],[5333,0],[5334,0],[5335,0],[5336,0],[5337,0],[5338,0],[5339,0],[5340,0],[5341,0],[5342,0],[5343,0],[5344,0],[5345,0],[5346,0],[5347,0],[5348,0],[5349,0],[5350,0],[5351,0],[5352,0],[5353,0],[5354,0],[5355,0],[5356,0],[5357,0],[5358,0],[5359,0],[5360,0],[5361,0],[5362,0],[5363,0],[5364,0],[5365,0],[5366,0],[5367,0],[5368,0],[5369,0],[5370,0],[5371,0],[5372,0],[5373,0],[5374,0],[5375,0],[5376,0],[5377,0],[5378,0],[5379,0],[5380,0],[5381,0],[5382,0],[5383,0],[5384,0],[5385,0],[5386,0],[5387,0],[5388,0],[5389,0],[5390,0],[5391,0],[5392,0],[5393,0],[5394,0],[5395,0],[5396,0],[5397,0],[5398,0],[5399,0],[5400,0],[5401,0],[5402,0],[5403,0],[5404,0],[5405,0],[5406,0],[5407,0],[5408,0],[5409,0],[5410,0],[5411,0],[5412,0],[5413,0],[5414,0],[5415,0],[5416,0],[5417,0],[5418,0],[5419,0],[5420,0],[5421,0],[5422,0],[5423,0],[5424,0],[5425,0],[5426,0],[5427,0],[5428,0],[5429,0],[5430,0],[5431,0],[5432,0],[5433,0],[5434,0],[5435,0],[5436,0],[5437,0],[5438,0],[5439,0],[5440,0],[5441,0],[5442,0],[5443,0],[5444,0],[5445,0],[5446,0],[5447,0],[5448,0],[5449,0],[5450,0],[5451,0],[5452,0],[5453,0],[5454,0],[5455,0],[5456,0],[5457,0],[5458,0],[5459,0],[5460,0],[5461,0],[5462,0],[5463,0],[5464,0],[5465,0],[5466,0],[5467,0],[5468,0],[5469,0],[5470,0],[5471,0],[5472,0],[5473,0],[5474,0],[5475,0],[5476,0],[5477,0],[5478,0],[5479,0],[5480,0],[5481,0],[5482,0],[5483,0],[5484,0],[5485,0],[5486,0],[5487,0],[5488,0],[5489,0],[5490,0],[5491,0],[5492,0],[5493,0],[5494,0],[5495,0],[5496,0],[5497,0],[5498,0],[5499,0],[5500,0],[5501,0],[5502,0],[5503,0],[5504,0],[5505,0],[5506,0],[5507,0],[5508,0],[5509,0],[5510,0],[5511,0],[5512,0],[5513,0],[5514,0],[5515,0],[5516,0],[5517,0],[5518,0],[5519,0],[5520,0],[5521,0],[5522,0],[5523,0],[5524,0],[5525,0],[5526,0],[5527,0],[5528,0],[5529,0],[5530,0],[5531,0],[5532,0],[5533,0],[5534,0],[5535,0],[5536,0],[5537,0],[5538,0],[5539,0],[5540,0],[5541,0],[5542,0],[5543,0],[5544,0],[5545,0],[5546,0],[5547,0],[5548,0],[5549,0],[5550,0],[5551,0],[5552,0],[5553,0],[5554,0],[5555,0],[5556,0],[5557,0],[5558,0],[5559,0],[5560,0],[5561,0],[5562,0],[5563,0],[5564,0],[5565,0],[5566,0],[5567,0],[5568,0],[5569,0],[5570,0],[5571,0],[5572,0],[5573,0],[5574,0],[5575,0],[5576,0],[5577,0],[5578,0],[5579,0],[5580,0],[5581,0],[5582,0],[5583,0],[5584,0],[5585,0],[5586,0],[5587,0],[5588,0],[5589,0],[5590,0],[5591,0],[5592,0],[5593,0],[5594,0],[5595,0],[5596,0],[5597,0],[5598,0],[5599,0],[5600,0],[5601,0],[5602,0],[5603,0],[5604,0],[5605,0],[5606,0],[5607,0],[5608,0],[5609,0],[5610,0],[5611,0],[5612,0],[5613,0],[5614,0],[5615,0],[5616,0],[5617,0],[5618,0],[5619,0],[5620,0],[5621,0],[5622,0],[5623,0],[5624,0],[5625,0],[5626,0],[5627,0],[5628,0],[5629,0],[5630,0],[5631,0],[5632,0],[5633,0],[5634,0],[5635,0],[5636,0],[5637,0],[5638,0],[5639,0],[5640,0],[5641,0],[5642,0],[5643,0],[5644,0],[5645,0],[5646,0],[5647,0],[5648,0],[5649,0],[5650,0],[5651,0],[5652,0],[5653,0],[5654,0],[5655,0],[5656,0],[5657,0],[5658,0],[5659,0],[5660,0],[5661,0],[5662,0],[5663,0],[5664,0],[5665,0],[5666,0],[5667,0],[5668,0],[5669,0],[5670,0],[5671,0],[5672,0],[5673,0],[5674,0],[5675,0],[5676,0],[5677,0],[5678,0],[5679,0],[5680,0],[5681,0],[5682,0],[5683,0],[5684,0],[5685,0],[5686,0],[5687,0],[5688,0],[5689,0],[5690,0],[5691,0],[5692,0],[5693,0],[5694,0],[5695,0],[5696,0],[5697,0],[5698,0],[5699,0],[5700,0],[5701,0],[5702,0],[5703,0],[5704,0],[5705,0],[5706,0],[5707,0],[5708,0],[5709,0],[5710,0],[5711,0],[5712,0],[5713,0],[5714,0],[5715,0],[5716,0],[5717,0],[5718,0],[5719,0],[5720,0],[5721,0],[5722,0],[5723,0],[5724,0],[5725,0],[5726,0],[5727,0],[5728,0],[5729,0],[5730,0],[5731,0],[5732,0],[5733,0],[5734,0],[5735,0],[5736,0],[5737,0],[5738,0],[5739,0],[5740,0],[5741,0],[5742,0],[5743,0],[5744,0],[5745,0],[5746,0],[5747,0],[5748,0],[5749,0],[5750,0],[5751,0],[5752,0],[5753,0],[5754,0],[5755,0],[5756,0],[5757,0],[5758,0],[5759,0],[5760,0],[5761,0],[5762,0],[5763,0],[5764,0],[5765,0],[5766,0],[5767,0],[5768,0],[5769,0],[5770,0],[5771,0],[5772,0],[5773,0],[5774,0],[5775,0],[5776,0],[5777,0],[5778,0],[5779,0],[5780,0],[5781,0],[5782,0],[5783,0],[5784,0],[5785,0],[5786,0],[5787,0],[5788,0],[5789,0],[5790,0],[5791,0],[5792,0],[5793,0],[5794,0],[5795,0],[5796,0],[5797,0],[5798,0],[5799,0],[5800,0],[5801,0],[5802,0],[5803,0],[5804,0],[5805,0],[5806,0],[5807,0],[5808,0],[5809,0],[5810,0],[5811,0],[5812,0],[5813,0],[5814,0],[5815,0],[5816,0],[5817,0],[5818,0],[5819,0],[5820,0],[5821,0],[5822,0],[5823,0],[5824,0],[5825,0],[5826,0],[5827,0],[5828,0],[5829,0],[5830,0],[5831,0],[5832,0],[5833,0],[5834,0],[5835,0],[5836,0],[5837,0],[5838,0],[5839,0],[5840,0],[5841,0],[5842,0],[5843,0],[5844,0],[5845,0],[5846,0],[5847,0],[5848,0],[5849,0],[5850,0],[5851,0],[5852,0],[5853,0],[5854,0],[5855,0],[5856,0],[5857,0],[5858,0],[5859,0],[5860,0],[5861,0],[5862,0],[5863,0],[5864,0],[5865,0],[5866,0],[5867,0],[5868,0],[5869,0],[5870,0],[5871,0],[5872,0],[5873,0],[5874,0],[5875,0],[5876,0],[5877,0],[5878,0],[5879,0],[5880,0],[5881,0],[5882,0],[5883,0],[5884,0],[5885,0],[5886,0],[5887,0],[5888,0],[5889,0],[5890,0],[5891,0],[5892,0],[5893,0],[5894,0],[5895,0],[5896,0],[5897,0],[5898,0],[5899,0],[5900,0],[5901,0],[5902,0],[5903,0],[5904,0],[5905,0],[5906,0],[5907,0],[5908,0],[5909,0],[5910,0],[5911,0],[5912,0],[5913,0],[5914,0],[5915,0],[5916,0],[5917,0],[5918,0],[5919,0],[5920,0],[5921,0],[5922,0],[5923,0],[5924,0],[5925,0],[5926,0],[5927,0],[5928,0],[5929,0],[5930,0],[5931,0],[5932,0],[5933,0],[5934,0],[5935,0],[5936,0],[5937,0],[5938,0],[5939,0],[5940,0],[5941,0],[5942,0],[5943,0],[5944,0],[5945,0],[5946,0],[5947,0],[5948,0],[5949,0],[5950,0],[5951,0],[5952,0],[5953,0],[5954,0],[5955,0],[5956,0],[5957,0],[5958,0],[5959,0],[5960,0],[5961,0],[5962,0],[5963,0],[5964,0],[5965,0],[5966,0],[5967,0],[5968,0],[5969,0],[5970,0],[5971,0],[5972,0],[5973,0],[5974,0],[5975,0],[5976,0],[5977,0],[5978,0],[5979,0],[5980,0],[5981,0],[5982,0],[5983,0],[5984,0],[5985,0],[5986,0],[5987,0],[5988,0],[5989,0],[5990,0],[5991,0],[5992,0],[5993,0],[5994,0],[5995,0],[5996,0],[5997,0],[5998,0],[5999,0],[6000,0],[6001,0],[6002,0],[6003,0],[6004,0],[6005,0],[6006,0],[6007,0],[6008,0],[6009,0],[6010,0],[6011,0],[6012,0],[6013,0],[6014,0],[6015,0],[6016,0],[6017,0],[6018,0],[6019,0],[6020,0],[6021,0],[6022,0],[6023,0],[6024,0],[6025,0],[6026,0],[6027,0],[6028,0],[6029,0],[6030,0],[6031,0],[6032,0],[6033,0],[6034,0],[6035,0],[6036,0],[6037,0],[6038,0],[6039,0],[6040,0],[6041,0],[6042,0],[6043,0],[6044,0],[6045,0],[6046,0],[6047,0],[6048,0],[6049,0],[6050,0],[6051,0],[6052,0],[6053,0],[6054,0],[6055,0],[6056,0],[6057,0],[6058,0],[6059,0],[6060,0],[6061,0],[6062,0],[6063,0],[6064,0],[6065,0],[6066,0],[6067,0],[6068,0],[6069,0],[6070,0],[6071,0],[6072,0],[6073,0],[6074,0],[6075,0],[6076,0],[6077,0],[6078,0],[6079,0],[6080,0],[6081,0],[6082,0],[6083,0],[6084,0],[6085,0],[6086,0],[6087,0],[6088,0],[6089,0],[6090,0],[6091,0],[6092,0],[6093,0],[6094,0],[6095,0],[6096,0],[6097,0],[6098,0],[6099,0],[6100,0],[6101,0],[6102,0],[6103,0],[6104,0],[6105,0],[6106,0],[6107,0],[6108,0],[6109,0],[6110,0],[6111,0],[6112,0],[6113,0],[6114,0],[6115,0],[6116,0],[6117,0],[6118,0],[6119,0],[6120,0],[6121,0],[6122,0],[6123,0],[6124,0],[6125,0],[6126,0],[6127,0],[6128,0],[6129,0],[6130,0],[6131,0],[6132,0],[6133,0],[6134,0],[6135,0],[6136,0],[6137,0],[6138,0],[6139,0],[6140,0],[6141,0],[6142,0],[6143,0],[6144,0],[6145,0],[6146,0],[6147,0],[6148,0],[6149,0],[6150,0],[6151,0],[6152,0],[6153,0],[6154,0],[6155,0],[6156,0],[6157,0],[6158,0],[6159,0],[6160,0],[6161,0],[6162,0],[6163,0],[6164,0],[6165,0],[6166,0],[6167,0],[6168,0],[6169,0],[6170,0],[6171,0],[6172,0],[6173,0],[6174,0],[6175,0],[6176,0],[6177,0],[6178,0],[6179,0],[6180,0],[6181,0],[6182,0],[6183,0],[6184,0],[6185,0],[6186,0],[6187,0],[6188,0],[6189,0],[6190,0],[6191,0],[6192,0],[6193,0],[6194,0],[6195,0],[6196,0],[6197,0],[6198,0],[6199,0],[6200,0],[6201,0],[6202,0],[6203,0],[6204,0],[6205,0],[6206,0],[6207,0],[6208,0],[6209,0],[6210,0],[6211,0],[6212,0],[6213,0],[6214,0],[6215,0],[6216,0],[6217,0],[6218,0],[6219,0],[6220,0],[6221,0],[6222,0],[6223,0],[6224,0],[6225,0],[6226,0],[6227,0],[6228,0],[6229,0],[6230,0],[6231,0],[6232,0],[6233,0],[6234,0],[6235,0],[6236,0],[6237,0],[6238,0],[6239,0],[6240,0],[6241,0],[6242,0],[6243,0],[6244,0],[6245,0],[6246,0],[6247,0],[6248,0],[6249,0],[6250,0],[6251,0],[6252,0],[6253,0],[6254,0],[6255,0],[6256,0],[6257,0],[6258,0],[6259,0],[6260,0],[6261,0],[6262,0],[6263,0],[6264,0],[6265,0],[6266,0],[6267,0],[6268,0],[6269,0],[6270,0],[6271,0],[6272,0],[6273,0],[6274,0],[6275,0],[6276,0],[6277,0],[6278,0],[6279,0],[6280,0],[6281,0],[6282,0],[6283,0],[6284,0],[6285,0],[6286,0],[6287,0],[6288,0],[6289,0],[6290,0],[6291,0],[6292,0],[6293,0],[6294,0],[6295,0],[6296,0],[6297,0],[6298,0],[6299,0],[6300,0],[6301,0],[6302,0],[6303,0],[6304,0],[6305,0],[6306,0],[6307,0],[6308,0],[6309,0],[6310,0],[6311,0],[6312,0],[6313,0],[6314,0],[6315,0],[6316,0],[6317,0],[6318,0],[6319,0],[6320,0],[6321,0],[6322,0],[6323,0],[6324,0],[6325,0],[6326,0],[6327,0],[6328,0],[6329,0],[6330,0],[6331,0],[6332,0],[6333,0],[6334,0],[6335,0],[6336,0],[6337,0],[6338,0],[6339,0],[6340,0],[6341,0],[6342,0],[6343,0],[6344,0],[6345,0],[6346,0],[6347,0],[6348,0],[6349,0],[6350,0],[6351,0],[6352,0],[6353,0],[6354,0],[6355,0],[6356,0],[6357,0],[6358,0],[6359,0],[6360,0],[6361,0],[6362,0],[6363,0],[6364,0],[6365,0],[6366,0],[6367,0],[6368,0],[6369,0],[6370,0],[6371,0],[6372,0],[6373,0],[6374,0],[6375,0],[6376,0],[6377,0],[6378,0],[6379,0],[6380,0],[6381,0],[6382,0],[6383,0],[6384,0],[6385,0],[6386,0],[6387,0],[6388,0],[6389,0],[6390,0],[6391,0],[6392,0],[6393,0],[6394,0],[6395,0],[6396,0],[6397,0],[6398,0],[6399,0],[6400,0],[6401,0],[6402,0],[6403,0],[6404,0],[6405,0],[6406,0],[6407,0],[6408,0],[6409,0],[6410,0],[6411,0],[6412,0],[6413,0],[6414,0],[6415,0],[6416,0],[6417,0],[6418,0],[6419,0],[6420,0],[6421,0],[6422,0],[6423,0],[6424,0],[6425,0],[6426,0],[6427,0],[6428,0],[6429,0],[6430,0],[6431,0],[6432,0],[6433,0],[6434,0],[6435,0],[6436,0],[6437,0],[6438,0],[6439,0],[6440,0],[6441,0],[6442,0],[6443,0],[6444,0],[6445,0],[6446,0],[6447,0],[6448,0],[6449,0],[6450,0],[6451,0],[6452,0],[6453,0],[6454,0],[6455,0],[6456,0],[6457,0],[6458,0],[6459,0],[6460,0],[6461,0],[6462,0],[6463,0],[6464,0],[6465,0],[6466,0],[6467,0],[6468,0],[6469,0],[6470,0],[6471,0],[6472,0],[6473,0],[6474,0],[6475,0],[6476,0],[6477,0],[6478,0],[6479,0],[6480,0],[6481,0],[6482,0],[6483,0],[6484,0],[6485,0],[6486,0],[6487,0],[6488,0],[6489,0],[6490,0],[6491,0],[6492,0],[6493,0],[6494,0],[6495,0],[6496,0],[6497,0],[6498,0],[6499,0],[6500,0],[6501,0],[6502,0],[6503,0],[6504,0],[6505,0],[6506,0],[6507,0],[6508,0],[6509,0],[6510,0],[6511,0],[6512,0],[6513,0],[6514,0],[6515,0],[6516,0],[6517,0],[6518,0],[6519,0],[6520,0],[6521,0],[6522,0],[6523,0],[6524,0],[6525,0],[6526,0],[6527,0],[6528,0],[6529,0],[6530,0],[6531,0],[6532,0],[6533,0],[6534,0],[6535,0],[6536,0],[6537,0],[6538,0],[6539,0],[6540,0],[6541,0],[6542,0],[6543,0],[6544,0],[6545,0],[6546,0],[6547,0],[6548,0],[6549,0],[6550,0],[6551,0],[6552,0],[6553,0],[6554,0],[6555,0],[6556,0],[6557,0],[6558,0],[6559,0],[6560,0],[6561,0],[6562,0],[6563,0],[6564,0],[6565,0],[6566,0],[6567,0],[6568,0],[6569,0],[6570,0],[6571,0],[6572,0],[6573,0],[6574,0],[6575,0],[6576,0],[6577,0],[6578,0],[6579,0],[6580,0],[6581,0],[6582,0],[6583,0],[6584,0],[6585,0],[6586,0],[6587,0],[6588,0],[6589,0],[6590,0],[6591,0],[6592,0],[6593,0],[6594,0],[6595,0],[6596,0],[6597,0],[6598,0],[6599,0],[6600,0],[6601,0],[6602,0],[6603,0],[6604,0],[6605,0],[6606,0],[6607,0],[6608,0],[6609,0],[6610,0],[6611,0],[6612,0],[6613,0],[6614,0],[6615,0],[6616,0],[6617,0],[6618,0],[6619,0],[6620,0],[6621,0],[6622,0],[6623,0],[6624,0],[6625,0],[6626,0],[6627,0],[6628,0],[6629,0],[6630,0],[6631,0],[6632,0],[6633,0],[6634,0],[6635,0],[6636,0],[6637,0],[6638,0],[6639,0],[6640,0],[6641,0],[6642,0],[6643,0],[6644,0],[6645,0],[6646,0],[6647,0],[6648,0],[6649,0],[6650,0],[6651,0],[6652,0],[6653,0],[6654,0],[6655,0],[6656,0],[6657,0],[6658,0],[6659,0],[6660,0],[6661,0],[6662,0],[6663,0],[6664,0],[6665,0],[6666,0],[6667,0],[6668,0],[6669,0],[6670,0],[6671,0],[6672,0],[6673,0],[6674,0],[6675,0],[6676,0],[6677,0],[6678,0],[6679,0],[6680,0],[6681,0],[6682,0],[6683,0],[6684,0],[6685,0],[6686,0],[6687,0],[6688,0],[6689,0],[6690,0],[6691,0],[6692,0],[6693,0],[6694,0],[6695,0],[6696,0],[6697,0],[6698,0],[6699,0],[6700,0],[6701,0],[6702,0],[6703,0],[6704,0],[6705,0],[6706,0],[6707,0],[6708,0],[6709,0],[6710,0],[6711,0],[6712,0],[6713,0],[6714,0],[6715,0],[6716,0],[6717,0],[6718,0],[6719,0],[6720,0],[6721,0],[6722,0]];
var summaryData = [[,1.6200],[13,1.6200],[26,1.6400],[39,1.6400],[52,1.6900],[65,1.6800],[78,1.5900],[91,1.6200],[104,1.6000],[117,1.6200],[130,1.6300],[143,1.7000],[156,1.6700],[169,1.6400],[182,1.6300],[195,1.6500],[208,1.6300],[221,1.6400],[234,1.6700],[247,1.6700],[260,1.6700],[273,1.6300],[286,1.6300],[299,1.6700],[312,1.6400],[325,1.6500],[338,1.6300],[351,1.6800],[364,1.6800],[377,1.6800],[390,1.7000],[403,1.6600],[416,1.6500],[429,1.6700],[442,1.6500],[455,1.6600],[468,1.6300],[481,1.6100],[494,1.6300],[507,1.5900],[520,1.6200],[533,1.6200],[546,1.6000],[559,1.5900],[572,1.5600],[585,1.5800],[598,1.6100],[611,1.5900],[624,1.6200],[637,1.6600],[650,1.6600],[663,1.6300],[676,1.6000],[689,1.6000],[702,1.6400],[715,1.6500],[728,1.6100],[741,1.5800],[754,1.5700],[767,1.5800],[780,1.5800],[793,1.5000],[806,1.5000],[819,1.5200],[832,1.5100],[845,1.5200],[858,1.5000],[871,1.4600],[884,1.4000],[897,1.4600],[910,1.4500],[923,1.4300],[936,1.4200],[949,1.4700],[962,1.4900],[975,1.4700],[988,1.4400],[1001,1.4400],[1014,1.4300],[1027,1.4300],[1040,1.4400],[1053,1.4200],[1066,1.4200],[1079,1.4000],[1092,1.4100],[1105,1.4200],[1118,1.4300],[1131,1.4500],[1144,1.4700],[1157,1.4800],[1170,1.4300],[1183,1.4500],[1196,1.4200],[1209,1.4500],[1222,1.4500],[1235,1.4400],[1248,1.4100],[1261,1.4200],[1274,1.4400],[1287,1.4600],[1300,1.4600],[1313,1.4600],[1326,1.5100],[1339,1.5500],[1352,1.5600],[1365,1.5200],[1378,1.5500],[1391,1.5600],[1404,1.5600],[1417,1.5500],[1430,1.5900],[1443,1.5800],[1456,1.5700],[1469,1.6000],[1482,1.6100],[1495,1.6000],[1508,1.6300],[1521,1.6300],[1534,1.5700],[1547,1.5800],[1560,1.5700],[1573,1.5700],[1586,1.5900],[1599,1.6100],[1612,1.6400],[1625,1.6600],[1638,1.6600],[1651,1.6500],[1664,1.6000],[1677,1.6100],[1690,1.6000],[1703,1.5800],[1716,1.6000],[1729,1.6600],[1742,1.6600],[1755,1.6800],[1768,1.6800],[1781,1.6900],[1794,1.7200],[1807,1.7500],[1820,1.7700],[1833,1.8500],[1846,1.8300],[1859,1.8500],[1872,1.9000],[1885,1.8200],[1898,1.8200],[1911,1.8300],[1924,1.8400],[1937,1.7900],[1950,1.7900],[1963,1.7900],[1976,1.8400],[1989,1.8300],[2002,1.8400],[2015,1.8400],[2028,1.8200],[2041,1.8200],[2054,1.7800],[2067,1.7958],[2080,1.7947],[2093,1.8269],[2106,1.8470],[2119,1.9237],[2132,1.9277],[2145,1.8717],[2158,1.8640],[2171,1.8677],[2184,1.9132],[2197,1.8968],[2210,1.8703],[2223,1.9051],[2236,1.8481],[2249,1.8114],[2262,1.8215],[2275,1.7600],[2288,1.7500],[2301,1.7700],[2314,1.7200],[2327,1.7500],[2340,1.7100],[2353,1.7600],[2366,1.7800],[2379,1.7400],[2392,1.7200],[2405,1.7300],[2418,1.7700],[2431,1.8500],[2444,1.8700],[2457,1.8400],[2470,1.8100],[2483,1.8100],[2496,1.8800],[2509,1.8800],[2522,1.8600],[2535,1.8800],[2548,1.8600],[2561,1.9000],[2574,1.8900],[2587,1.9500],[2600,1.9500],[2613,1.9600],[2626,1.9600],[2639,1.9500],[2652,1.9300],[2665,1.9600],[2678,1.9800],[2691,1.9800],[2704,1.9700],[2717,1.9600],[2730,1.9900],[2743,2.0300],[2756,2.0300],[2769,1.9800],[2782,2.0300],[2795,2.0100],[2808,2.0400],[2821,2.0700],[2834,2.0600],[2847,2.0300],[2860,1.9800],[2873,1.9500],[2886,1.9800],[2899,1.9400],[2912,2.0100],[2925,2.0000],[2938,1.9700],[2951,1.9700],[2964,1.9600],[2977,1.9600],[2990,1.9900],[3003,2.0000],[3016,1.9500],[3029,1.8500],[3042,1.7400],[3055,1.8000],[3068,1.7300],[3081,1.5900],[3094,1.4900],[3107,1.4800],[3120,1.4400],[3133,1.4600],[3146,1.4400],[3159,1.4400],[3172,1.3800],[3185,1.4200],[3198,1.4900],[3211,1.5000],[3224,1.5900],[3237,1.6300],[3250,1.6500],[3263,1.6400],[3276,1.6900],[3289,1.6500],[3302,1.6500],[3315,1.5800],[3328,1.6200],[3341,1.6400],[3354,1.6500],[3367,1.6200],[3380,1.6000],[3393,1.6300],[3406,1.5900],[3419,1.5400],[3432,1.4900],[3445,1.4900],[3458,1.5400],[3471,1.5100],[3484,1.4400],[3497,1.4500],[3510,1.5000],[3523,1.5400],[3536,1.5900],[3549,1.5500],[3562,1.5400],[3575,1.5800],[3588,1.6000],[3601,1.6000],[3614,1.5900],[3627,1.5800],[3640,1.5400],[3653,1.5800],[3666,1.6100],[3679,1.6200],[3692,1.6100],[3705,1.5900],[3718,1.6300],[3731,1.6400],[3744,1.6200],[3757,1.6300],[3770,1.5900],[3783,1.6100],[3796,1.6200],[3809,1.6400],[3822,1.5900],[3835,1.5500],[3848,1.5700],[3861,1.5900],[3874,1.5700],[3887,1.5700],[3900,1.5600],[3913,1.5300],[3926,1.5700],[3939,1.5800],[3952,1.5700],[3965,1.5900],[3978,1.5900],[3991,1.6200],[4004,1.5800],[4017,1.5400],[4030,1.5500],[4043,1.5400],[4056,1.5600],[4069,1.5694],[4082,1.5900],[4095,1.6223],[4108,1.6044],[4121,1.6081],[4134,1.5882],[4147,1.6089],[4160,1.6120],[4173,1.6162],[4186,1.5756],[4199,1.5516],[4212,1.4987],[4225,1.5174],[4238,1.5382],[4251,1.5532],[4264,1.5166],[4277,1.5406],[4290,1.5434],[4303,1.5182],[4316,1.5235],[4329,1.5627],[4342,1.5622],[4355,1.6041],[4368,1.5969],[4381,1.6050],[4394,1.6122],[4407,1.6383],[4420,1.6350],[4433,1.6471],[4446,1.6567],[4459,1.6745],[4472,1.6720],[4485,1.6492],[4498,1.6783],[4511,1.6824],[4524,1.6813],[4537,1.6736],[4550,1.7027],[4563,1.7131],[4576,1.6941],[4589,1.6695],[4602,1.6458],[4615,1.6359],[4628,1.6117],[4641,1.6131],[4654,1.5667],[4667,1.5683],[4680,1.5585],[4693,1.5080],[4706,1.5189],[4719,1.5406],[4732,1.5262],[4745,1.4969],[4758,1.4705],[4771,1.5335],[4784,1.5720],[4797,1.5331],[4810,1.5825],[4823,1.5376],[4836,1.5614],[4849,1.5643],[4862,1.5297],[4875,1.5503],[4888,1.5349],[4901,1.5305],[4914,1.5231],[4927,1.4943],[4940,1.4881],[4953,1.4617],[4966,1.4346],[4979,1.4508],[4992,1.4076],[5005,1.4367],[5018,1.4054],[5031,1.4570],[5044,1.4367],[5057,1.4407],[5070,1.4666],[5083,1.2916],[5096,1.3133],[5109,1.2926],[5122,1.3137],[5135,1.3029],[5148,1.2615],[5161,1.2183],[5174,1.2599],[5187,1.2508],[5200,1.2388],[5213,1.2413],[5226,1.2524],[5239,1.2489],[5252,1.2296],[5265,0.9260],[5278,0.8947],[5291,0.8802],[5304,0.8755],[5317,0.9049],[5330,0.8842],[5343,0.9020],[5356,0.8750],[5369,0.8760],[5382,0.8590],[5395,0.8570],[5408,0.8620],[5421,0.8600],[5434,0.8772],[5447,0.8850],[5460,0.8950],[5473,0.8990],[5486,0.9180],[5499,0.9130],[5512,0.9010],[5525,0.8840],[5538,0.8850],[5551,0.8640],[5564,0.8570],[5577,0.8450],[5590,0.8570],[5603,0.8500],[5616,0.8460],[5629,0.8300],[5642,0.8650],[5655,0.9300],[5668,0.8780],[5681,0.8710],[5694,0.8940],[5707,0.8940],[5720,0.9030],[5733,0.8950],[5746,0.9060],[5759,0.9050],[5772,0.8880],[5785,0.9190],[5798,0.9100],[5811,0.9050],[5824,0.8970],[5837,0.9060],[5850,0.9100],[5863,0.9010],[5876,0.8840],[5889,0.8720],[5902,0.8620],[5915,0.8620],[5928,0.8670],[5941,0.8700],[5954,0.8600],[5967,0.8600],[5980,0.8560],[5993,0.8570],[6006,0.8520],[6019,0.8510],[6032,0.8580],[6045,0.8580],[6058,0.8500],[6071,0.8440],[6084,0.8480],[6097,0.8500],[6110,0.8500],[6123,0.8360],[6136,0.8350],[6149,0.8360],[6162,0.8290],[6175,0.8320],[6188,0.8340],[6201,0.8420],[6214,0.8470],[6227,0.8550],[6240,0.8580],[6253,0.8460],[6266,0.8390],[6279,0.8430],[6292,0.8620],[6305,0.8760],[6318,0.8780],[6331,0.8680],[6344,0.8780],[6357,0.8590],[6370,0.8720],[6383,0.8810],[6396,0.8780],[6409,0.8820],[6422,0.8830],[6435,0.8850],[6448,0.8770],[6461,0.8820],[6474,0.8700],[6487,0.8620],[6500,0.8600],[6513,0.8560],[6526,0.8580],[6539,0.8580],[6552,0.8570],[6565,0.8640],[6578,0.8630],[6591,0.8710],[6604,0.8710],[6617,0.8560],[6630,0.8660],[6643,0.8590],[6656,0.8540],[6669,0.8500],[6682,0.8570],[6695,0.8550],[6708,0.8580],[6721,0.8570]];
var flagData = [];