var jsonData = [{date:'Agosto 07, 2015',close:2.5800,volume:82576},{date:'Agosto 08, 2015',close:1.1800,volume:325075},{date:'Agosto 10, 2015',close:0.6200,volume:363498},{date:'Agosto 11, 2015',close:0.9700,volume:1375588},{date:'Agosto 12, 2015',close:1.1300,volume:1858813},{date:'Agosto 13, 2015',close:1.6400,volume:3927292},{date:'Agosto 14, 2015',close:1.6400,volume:3920483},{date:'Agosto 15, 2015',close:1.5100,volume:2269451},{date:'Agosto 16, 2015',close:1.3300,volume:2730304},{date:'Agosto 17, 2015',close:1.0900,volume:1697221},{date:'Agosto 18, 2015',close:1.1600,volume:1538182},{date:'Agosto 19, 2015',close:1.1300,volume:1382265},{date:'Agosto 20, 2015',close:1.3200,volume:2641960},{date:'Agosto 21, 2015',close:1.2300,volume:1530279},{date:'Agosto 22, 2015',close:1.2100,volume:803035},{date:'Agosto 23, 2015',close:1.1900,volume:1414248},{date:'Agosto 24, 2015',close:1.0800,volume:600623},{date:'Agosto 25, 2015',close:1.0100,volume:913902},{date:'Agosto 26, 2015',close:0.9900,volume:1016449},{date:'Agosto 27, 2015',close:1.0100,volume:606025},{date:'Agosto 28, 2015',close:1.0600,volume:639519},{date:'Agosto 29, 2015',close:1.0500,volume:542844},{date:'Agosto 30, 2015',close:1.1800,volume:934342},{date:'Agosto 31, 2015',close:1.2100,volume:1066843},{date:'Septiembre 01, 2015',close:1.2000,volume:540039},{date:'Septiembre 02, 2015',close:1.1400,volume:561354},{date:'Septiembre 03, 2015',close:1.1400,volume:525124},{date:'Septiembre 04, 2015',close:1.1400,volume:299125},{date:'Septiembre 05, 2015',close:1.2000,volume:314653},{date:'Septiembre 06, 2015',close:1.1700,volume:284781},{date:'Septiembre 07, 2015',close:1.1300,volume:436240},{date:'Septiembre 08, 2015',close:1.1000,volume:374039},{date:'Septiembre 09, 2015',close:1.0800,volume:327913},{date:'Septiembre 10, 2015',close:1.0300,volume:566518},{date:'Septiembre 11, 2015',close:0.8600,volume:1677531},{date:'Septiembre 12, 2015',close:0.9200,volume:706348},{date:'Septiembre 13, 2015',close:0.8300,volume:580381},{date:'Septiembre 14, 2015',close:0.7700,volume:653454},{date:'Septiembre 15, 2015',close:0.8400,volume:644022},{date:'Septiembre 16, 2015',close:0.8000,volume:557439},{date:'Septiembre 17, 2015',close:0.7700,volume:797582},{date:'Septiembre 18, 2015',close:0.7500,volume:423363},{date:'Septiembre 19, 2015',close:0.7800,volume:343010},{date:'Septiembre 20, 2015',close:0.8300,volume:455980},{date:'Septiembre 21, 2015',close:0.8100,volume:383730},{date:'Septiembre 22, 2015',close:0.8100,volume:436554},{date:'Septiembre 23, 2015',close:0.8000,volume:182405},{date:'Septiembre 24, 2015',close:0.7300,volume:731767},{date:'Septiembre 25, 2015',close:0.6600,volume:804731},{date:'Septiembre 26, 2015',close:0.6900,volume:338623},{date:'Septiembre 27, 2015',close:0.6400,volume:364895},{date:'Septiembre 28, 2015',close:0.5200,volume:1080502},{date:'Septiembre 29, 2015',close:0.5800,volume:832101},{date:'Septiembre 30, 2015',close:0.6600,volume:573105},{date:'Octubre 01, 2015',close:0.6100,volume:526143},{date:'Octubre 02, 2015',close:0.6000,volume:197097},{date:'Octubre 03, 2015',close:0.6100,volume:146130},{date:'Octubre 04, 2015',close:0.6000,volume:93083},{date:'Octubre 05, 2015',close:0.5600,volume:198077},{date:'Octubre 06, 2015',close:0.5700,volume:238189},{date:'Octubre 07, 2015',close:0.5400,volume:192773},{date:'Octubre 08, 2015',close:0.5500,volume:275404},{date:'Octubre 09, 2015',close:0.5700,volume:333862},{date:'Octubre 10, 2015',close:0.5500,volume:128141},{date:'Octubre 11, 2015',close:0.5600,volume:76641},{date:'Octubre 12, 2015',close:0.5500,volume:95896},{date:'Octubre 13, 2015',close:0.5300,volume:261004},{date:'Octubre 14, 2015',close:0.4500,volume:823463},{date:'Octubre 15, 2015',close:0.4900,volume:330977},{date:'Octubre 16, 2015',close:0.4700,volume:217675},{date:'Octubre 17, 2015',close:0.4800,volume:279207},{date:'Octubre 18, 2015',close:0.4600,volume:117707},{date:'Octubre 19, 2015',close:0.4300,volume:212034},{date:'Octubre 20, 2015',close:0.3800,volume:310431},{date:'Octubre 21, 2015',close:0.3900,volume:528238},{date:'Octubre 22, 2015',close:0.5100,volume:881868},{date:'Octubre 23, 2015',close:0.4900,volume:786718},{date:'Octubre 24, 2015',close:0.5200,volume:235215},{date:'Octubre 25, 2015',close:0.5700,volume:432654},{date:'Octubre 26, 2015',close:0.6700,volume:1061861},{date:'Octubre 27, 2015',close:0.7700,volume:1709322},{date:'Octubre 28, 2015',close:0.9200,volume:2240136},{date:'Octubre 29, 2015',close:1.0600,volume:2035065},{date:'Octubre 30, 2015',close:0.9500,volume:2166620},{date:'Octubre 31, 2015',close:0.8200,volume:592429},{date:'Noviembre 01, 2015',close:0.9600,volume:548348},{date:'Noviembre 02, 2015',close:0.8700,volume:881308},{date:'Noviembre 03, 2015',close:0.9100,volume:1709857},{date:'Noviembre 04, 2015',close:0.8300,volume:2952728},{date:'Noviembre 05, 2015',close:0.8300,volume:1101937},{date:'Noviembre 06, 2015',close:0.8500,volume:850252},{date:'Noviembre 07, 2015',close:0.8600,volume:842208},{date:'Noviembre 08, 2015',close:0.9600,volume:968923},{date:'Noviembre 09, 2015',close:0.9300,volume:1834460},{date:'Noviembre 10, 2015',close:0.8700,volume:806674},{date:'Noviembre 11, 2015',close:0.7300,volume:1156555},{date:'Noviembre 12, 2015',close:0.8300,volume:764946},{date:'Noviembre 13, 2015',close:0.8400,volume:506039},{date:'Noviembre 14, 2015',close:0.8200,volume:335695},{date:'Noviembre 15, 2015',close:0.8500,volume:402369},{date:'Noviembre 16, 2015',close:0.8700,volume:576759},{date:'Noviembre 17, 2015',close:0.9400,volume:1059969},{date:'Noviembre 18, 2015',close:0.9300,volume:644593},{date:'Noviembre 19, 2015',close:0.8900,volume:404704},{date:'Noviembre 20, 2015',close:0.8700,volume:569693},{date:'Noviembre 21, 2015',close:0.9100,volume:427235},{date:'Noviembre 22, 2015',close:0.9100,volume:349440},{date:'Noviembre 23, 2015',close:0.8900,volume:411018},{date:'Noviembre 24, 2015',close:0.8400,volume:333342},{date:'Noviembre 25, 2015',close:0.8200,volume:667506},{date:'Noviembre 26, 2015',close:0.8400,volume:905845},{date:'Noviembre 27, 2015',close:0.8200,volume:377261},{date:'Noviembre 28, 2015',close:0.8700,volume:438982},{date:'Noviembre 29, 2015',close:0.8200,volume:412568},{date:'Noviembre 30, 2015',close:0.8300,volume:733562},{date:'Diciembre 01, 2015',close:0.8200,volume:605046},{date:'Diciembre 02, 2015',close:0.7800,volume:465783},{date:'Diciembre 03, 2015',close:0.7500,volume:495612},{date:'Diciembre 04, 2015',close:0.7700,volume:222356},{date:'Diciembre 05, 2015',close:0.7900,volume:207777},{date:'Diciembre 06, 2015',close:0.7700,volume:395097},{date:'Diciembre 07, 2015',close:0.7400,volume:456587},{date:'Diciembre 08, 2015',close:0.7500,volume:400144},{date:'Diciembre 09, 2015',close:0.7200,volume:569006},{date:'Diciembre 10, 2015',close:0.7700,volume:342329},{date:'Diciembre 11, 2015',close:0.8300,volume:697023},{date:'Diciembre 12, 2015',close:0.8800,volume:1260143},{date:'Diciembre 13, 2015',close:0.8700,volume:254035},{date:'Diciembre 14, 2015',close:0.9100,volume:511626},{date:'Diciembre 15, 2015',close:0.9300,volume:524444},{date:'Diciembre 16, 2015',close:0.9100,volume:190095},{date:'Diciembre 17, 2015',close:0.8700,volume:591667},{date:'Diciembre 18, 2015',close:0.8500,volume:274085},{date:'Diciembre 19, 2015',close:0.8400,volume:306645},{date:'Diciembre 20, 2015',close:0.8300,volume:430269},{date:'Diciembre 21, 2015',close:0.8200,volume:498339},{date:'Diciembre 22, 2015',close:0.8000,volume:427530},{date:'Diciembre 23, 2015',close:0.8000,volume:305852},{date:'Diciembre 24, 2015',close:0.7900,volume:321993},{date:'Diciembre 25, 2015',close:0.7900,volume:154215},{date:'Diciembre 26, 2015',close:0.7800,volume:386542},{date:'Diciembre 27, 2015',close:0.7800,volume:189815},{date:'Diciembre 28, 2015',close:0.7700,volume:208365},{date:'Diciembre 29, 2015',close:0.8000,volume:193433},{date:'Diciembre 30, 2015',close:0.8200,volume:534684},{date:'Diciembre 31, 2015',close:0.8600,volume:616305},{date:'Enero 01, 2016',close:0.8700,volume:186033},{date:'Enero 02, 2016',close:0.8600,volume:232867},{date:'Enero 03, 2016',close:0.9000,volume:370817},{date:'Enero 04, 2016',close:0.8900,volume:315308},{date:'Enero 05, 2016',close:0.8900,volume:202228},{date:'Enero 06, 2016',close:0.9000,volume:304638},{date:'Enero 07, 2016',close:0.8800,volume:587911},{date:'Enero 08, 2016',close:0.9100,volume:507505},{date:'Enero 09, 2016',close:0.9400,volume:232571},{date:'Enero 10, 2016',close:0.9300,volume:369854},{date:'Enero 11, 2016',close:0.9800,volume:943948},{date:'Enero 12, 2016',close:1.0800,volume:2728674},{date:'Enero 13, 2016',close:1.0400,volume:922355},{date:'Enero 14, 2016',close:1.0700,volume:672753},{date:'Enero 15, 2016',close:1.1100,volume:3710482},{date:'Enero 16, 2016',close:1.1100,volume:2174137},{date:'Enero 17, 2016',close:1.2100,volume:1076951},{date:'Enero 18, 2016',close:1.2800,volume:3738532},{date:'Enero 19, 2016',close:1.2600,volume:1544076},{date:'Enero 20, 2016',close:1.4400,volume:2662633},{date:'Enero 21, 2016',close:1.4200,volume:1537092},{date:'Enero 22, 2016',close:1.3600,volume:1469453},{date:'Enero 23, 2016',close:1.5700,volume:2048645},{date:'Enero 24, 2016',close:1.9700,volume:8872672},{date:'Enero 25, 2016',close:2.2900,volume:10035531},{date:'Enero 26, 2016',close:1.9200,volume:10739886},{date:'Enero 27, 2016',close:2.1900,volume:6466453},{date:'Enero 28, 2016',close:2.3000,volume:4612068},{date:'Enero 29, 2016',close:2.2900,volume:6024702},{date:'Enero 30, 2016',close:2.2500,volume:3392276},{date:'Enero 31, 2016',close:2.1200,volume:5387415},{date:'Febrero 01, 2016',close:2.0400,volume:3664758},{date:'Febrero 02, 2016',close:2.2000,volume:3299883},{date:'Febrero 03, 2016',close:2.2700,volume:3629138},{date:'Febrero 04, 2016',close:2.2800,volume:3154935},{date:'Febrero 05, 2016',close:2.2700,volume:2365397},{date:'Febrero 06, 2016',close:2.2600,volume:1724640},{date:'Febrero 07, 2016',close:2.6400,volume:6363349},{date:'Febrero 08, 2016',close:2.8300,volume:8734421},{date:'Febrero 09, 2016',close:3.2900,volume:14483331},{date:'Febrero 10, 2016',close:3.9200,volume:25987488},{date:'Febrero 11, 2016',close:5.3000,volume:25397037},{date:'Febrero 12, 2016',close:4.8700,volume:8798983},{date:'Febrero 13, 2016',close:4.7700,volume:22776996},{date:'Febrero 14, 2016',close:4.5900,volume:10267231},{date:'Febrero 15, 2016',close:4.7700,volume:12354673},{date:'Febrero 16, 2016',close:3.9200,volume:13860652},{date:'Febrero 17, 2016',close:3.3700,volume:13345793},{date:'Febrero 18, 2016',close:3.9600,volume:15946766},{date:'Febrero 19, 2016',close:4.0400,volume:6482119},{date:'Febrero 20, 2016',close:3.8600,volume:7819163},{date:'Febrero 21, 2016',close:4.1800,volume:5806713},{date:'Febrero 22, 2016',close:5.0900,volume:13726645},{date:'Febrero 23, 2016',close:5.0900,volume:12285478},{date:'Febrero 24, 2016',close:5.5700,volume:10344201},{date:'Febrero 25, 2016',close:5.3800,volume:18699338},{date:'Febrero 26, 2016',close:5.3900,volume:8703241},{date:'Febrero 27, 2016',close:5.8100,volume:8202195},{date:'Febrero 28, 2016',close:5.8900,volume:8857565},{date:'Febrero 29, 2016',close:5.8000,volume:6938135},{date:'Marzo 01, 2016',close:6.9600,volume:19281728},{date:'Marzo 02, 2016',close:7.7300,volume:27365474},{date:'Marzo 03, 2016',close:8.6700,volume:36904214},{date:'Marzo 04, 2016',close:9.1200,volume:32338504},{date:'Marzo 05, 2016',close:9.9400,volume:49341216},{date:'Marzo 06, 2016',close:9.9600,volume:37696574},{date:'Marzo 07, 2016',close:8.5300,volume:28954350},{date:'Marzo 08, 2016',close:8.9000,volume:24047165},{date:'Marzo 09, 2016',close:10.8800,volume:26023505},{date:'Marzo 10, 2016',close:10.0200,volume:23392194},{date:'Marzo 11, 2016',close:10.0500,volume:18905226},{date:'Marzo 12, 2016',close:12.0000,volume:44718928},{date:'Marzo 13, 2016',close:13.3600,volume:37339225},{date:'Marzo 14, 2016',close:11.0700,volume:51100672},{date:'Marzo 15, 2016',close:11.6700,volume:27594178},{date:'Marzo 16, 2016',close:11.1700,volume:20527055},{date:'Marzo 17, 2016',close:9.6800,volume:36436224},{date:'Marzo 18, 2016',close:9.5800,volume:49982365},{date:'Marzo 19, 2016',close:9.2600,volume:23284967},{date:'Marzo 20, 2016',close:9.0600,volume:15404850},{date:'Marzo 21, 2016',close:10.5400,volume:25523531},{date:'Marzo 22, 2016',close:10.0900,volume:17609834},{date:'Marzo 23, 2016',close:11.0900,volume:17167752},{date:'Marzo 24, 2016',close:9.9600,volume:22759575},{date:'Marzo 25, 2016',close:9.5300,volume:11972959},{date:'Marzo 26, 2016',close:9.8200,volume:8148138},{date:'Marzo 27, 2016',close:9.3000,volume:14599152},{date:'Marzo 28, 2016',close:10.4300,volume:20670860},{date:'Marzo 29, 2016',close:10.4000,volume:15258280},{date:'Marzo 30, 2016',close:10.4900,volume:16736127},{date:'Marzo 31, 2016',close:9.9800,volume:12725102},{date:'Abril 01, 2016',close:10.2100,volume:9730857},{date:'Abril 02, 2016',close:10.1500,volume:7241270},{date:'Abril 03, 2016',close:10.1100,volume:5434395},{date:'Abril 04, 2016',close:9.8200,volume:7561488},{date:'Abril 05, 2016',close:9.1500,volume:16832942},{date:'Abril 06, 2016',close:9.3600,volume:14326108},{date:'Abril 07, 2016',close:8.8200,volume:11120643},{date:'Abril 08, 2016',close:8.5600,volume:12318904},{date:'Abril 09, 2016',close:8.6800,volume:11370173},{date:'Abril 10, 2016',close:7.7300,volume:36953176},{date:'Abril 11, 2016',close:7.6000,volume:13017150},{date:'Abril 12, 2016',close:6.6000,volume:19575509},{date:'Abril 13, 2016',close:7.1100,volume:27178263},{date:'Abril 14, 2016',close:7.4900,volume:11699324},{date:'Abril 15, 2016',close:7.2700,volume:10200599},{date:'Abril 16, 2016',close:7.5800,volume:8121651},{date:'Abril 17, 2016',close:8.2600,volume:20725328},{date:'Abril 18, 2016',close:7.9200,volume:18255752},{date:'Abril 19, 2016',close:7.6600,volume:10505991},{date:'Abril 20, 2016',close:7.5100,volume:13211083},{date:'Abril 21, 2016',close:7.1800,volume:10843655},{date:'Abril 22, 2016',close:7.0000,volume:11437605},{date:'Abril 23, 2016',close:7.4600,volume:12707418},{date:'Abril 24, 2016',close:7.1200,volume:9128886},{date:'Abril 25, 2016',close:6.9400,volume:8745754},{date:'Abril 26, 2016',close:6.5700,volume:15567746},{date:'Abril 27, 2016',close:6.8200,volume:16684052},{date:'Abril 28, 2016',close:6.3900,volume:9252293},{date:'Abril 29, 2016',close:6.5300,volume:7190562},{date:'Abril 30, 2016',close:7.7700,volume:31463620},{date:'Mayo 01, 2016',close:7.7100,volume:14253604},{date:'Mayo 02, 2016',close:8.7700,volume:35161774},{date:'Mayo 03, 2016',close:8.0700,volume:17450880},{date:'Mayo 04, 2016',close:8.1900,volume:14587055},{date:'Mayo 05, 2016',close:8.6200,volume:15461391},{date:'Mayo 06, 2016',close:8.1300,volume:17717796},{date:'Mayo 07, 2016',close:8.2300,volume:8981386},{date:'Mayo 08, 2016',close:8.3600,volume:13027313},{date:'Mayo 09, 2016',close:8.2200,volume:9092214},{date:'Mayo 10, 2016',close:8.2200,volume:7769483},{date:'Mayo 11, 2016',close:8.7400,volume:12824371},{date:'Mayo 12, 2016',close:8.8700,volume:20045695},{date:'Mayo 13, 2016',close:9.3600,volume:24311180},{date:'Mayo 14, 2016',close:9.0000,volume:15968916},{date:'Mayo 15, 2016',close:8.8100,volume:7479244},{date:'Mayo 16, 2016',close:9.8400,volume:24715937},{date:'Mayo 17, 2016',close:10.7500,volume:32149809},{date:'Mayo 18, 2016',close:11.8800,volume:55717514},{date:'Mayo 19, 2016',close:13.1400,volume:47735934},{date:'Mayo 20, 2016',close:12.2000,volume:43072146},{date:'Mayo 21, 2016',close:12.4700,volume:21766162},{date:'Mayo 22, 2016',close:12.7000,volume:15522087},{date:'Mayo 23, 2016',close:11.8000,volume:18961827},{date:'Mayo 24, 2016',close:11.3600,volume:36930359},{date:'Mayo 25, 2016',close:11.2100,volume:22736730},{date:'Mayo 26, 2016',close:11.1700,volume:17004219},{date:'Mayo 27, 2016',close:10.0700,volume:48124446},{date:'Mayo 28, 2016',close:10.5900,volume:39646635},{date:'Mayo 29, 2016',close:11.1100,volume:23545697},{date:'Mayo 30, 2016',close:11.3800,volume:11930181},{date:'Mayo 31, 2016',close:12.5800,volume:35475245},{date:'Junio 01, 2016',close:12.3900,volume:18026256},{date:'Junio 02, 2016',close:12.3500,volume:8557957},{date:'Junio 03, 2016',close:12.1700,volume:18742793},{date:'Junio 04, 2016',close:12.0500,volume:12521076},{date:'Junio 05, 2016',close:12.3000,volume:8721259},{date:'Junio 06, 2016',close:12.2800,volume:6721865},{date:'Junio 07, 2016',close:12.8100,volume:17337937},{date:'Junio 08, 2016',close:12.6600,volume:12778109},{date:'Junio 09, 2016',close:12.7600,volume:5777488},{date:'Junio 10, 2016',close:12.3900,volume:8666117},{date:'Junio 11, 2016',close:12.4100,volume:8877412},{date:'Junio 12, 2016',close:13.9500,volume:30359667},{date:'Junio 13, 2016',close:15.5500,volume:29399125},{date:'Junio 14, 2016',close:16.7500,volume:51029995},{date:'Junio 15, 2016',close:16.3500,volume:14909947},{date:'Junio 16, 2016',close:18.2600,volume:29920387},{date:'Junio 17, 2016',close:13.6500,volume:156087805},{date:'Junio 18, 2016',close:9.9300,volume:107669151},{date:'Junio 19, 2016',close:10.8300,volume:61060390},{date:'Junio 20, 2016',close:10.4400,volume:70629571},{date:'Junio 21, 2016',close:11.5400,volume:65609071},{date:'Junio 22, 2016',close:11.2400,volume:139170634},{date:'Junio 23, 2016',close:12.0100,volume:30925157},{date:'Junio 24, 2016',close:12.5500,volume:38682578},{date:'Junio 25, 2016',close:12.8600,volume:12137985},{date:'Junio 26, 2016',close:12.4800,volume:11462558},{date:'Junio 27, 2016',close:12.6500,volume:8195624},{date:'Junio 28, 2016',close:11.1000,volume:34900333},{date:'Junio 29, 2016',close:11.5100,volume:21665290},{date:'Junio 30, 2016',close:12.0100,volume:22621291},{date:'Julio 01, 2016',close:11.0700,volume:14445698},{date:'Julio 02, 2016',close:10.7800,volume:11274131},{date:'Julio 03, 2016',close:10.6200,volume:8010200},{date:'Julio 04, 2016',close:10.2400,volume:9701392},{date:'Julio 05, 2016',close:9.5200,volume:36831890},{date:'Julio 06, 2016',close:9.4700,volume:14455411},{date:'Julio 07, 2016',close:9.1300,volume:12464151},{date:'Julio 08, 2016',close:10.3100,volume:16123196},{date:'Julio 09, 2016',close:9.9500,volume:12698132},{date:'Julio 10, 2016',close:9.9100,volume:4125023},{date:'Julio 11, 2016',close:9.5100,volume:10793445},{date:'Julio 12, 2016',close:9.5900,volume:8091218},{date:'Julio 13, 2016',close:9.4500,volume:5485492},{date:'Julio 14, 2016',close:10.1200,volume:12326227},{date:'Julio 15, 2016',close:10.2600,volume:12500006},{date:'Julio 16, 2016',close:10.6000,volume:9186746},{date:'Julio 17, 2016',close:10.2300,volume:18489855},{date:'Julio 18, 2016',close:9.9500,volume:12550019},{date:'Julio 19, 2016',close:10.5100,volume:18368778},{date:'Julio 20, 2016',close:11.0300,volume:27144149},{date:'Julio 21, 2016',close:11.4300,volume:22190083},{date:'Julio 22, 2016',close:13.0400,volume:65935291},{date:'Julio 23, 2016',close:13.1100,volume:66259338},{date:'Julio 24, 2016',close:11.6700,volume:65286264},{date:'Julio 25, 2016',close:12.5700,volume:30646094},{date:'Julio 26, 2016',close:10.7100,volume:69546112},{date:'Julio 27, 2016',close:11.7200,volume:44080952},{date:'Julio 28, 2016',close:11.6300,volume:17581237},{date:'Julio 29, 2016',close:11.4900,volume:9059648},{date:'Julio 30, 2016',close:11.2300,volume:7292570},{date:'Julio 31, 2016',close:10.6200,volume:18109777},{date:'Agosto 01, 2016',close:9.8200,volume:15353014},{date:'Agosto 02, 2016',close:7.4300,volume:54014683},{date:'Agosto 03, 2016',close:9.1700,volume:39755711},{date:'Agosto 04, 2016',close:9.9100,volume:26332701},{date:'Agosto 05, 2016',close:9.8700,volume:9882887},{date:'Agosto 06, 2016',close:9.8300,volume:10546946},{date:'Agosto 07, 2016',close:9.8500,volume:10713482},{date:'Agosto 08, 2016',close:10.1400,volume:9891551},{date:'Agosto 09, 2016',close:10.9600,volume:26681042},{date:'Agosto 10, 2016',close:10.8500,volume:21001539},{date:'Agosto 11, 2016',close:10.7600,volume:21691737},{date:'Agosto 12, 2016',close:10.7300,volume:21620940},{date:'Agosto 13, 2016',close:10.3700,volume:5962400},{date:'Agosto 14, 2016',close:10.0800,volume:6755964},{date:'Agosto 15, 2016',close:10.0400,volume:4526480},{date:'Agosto 16, 2016',close:9.0900,volume:4654017},{date:'Agosto 17, 2016',close:9.5100,volume:4654909},{date:'Agosto 18, 2016',close:9.4500,volume:4022624},{date:'Agosto 19, 2016',close:9.4600,volume:2817855},{date:'Agosto 20, 2016',close:9.9400,volume:4481242},{date:'Agosto 21, 2016',close:9.8600,volume:2825346},{date:'Agosto 22, 2016',close:9.7700,volume:4267172},{date:'Agosto 23, 2016',close:9.7400,volume:4175730},{date:'Agosto 24, 2016',close:9.7800,volume:2859274},{date:'Agosto 25, 2016',close:10.0500,volume:5521220},{date:'Agosto 26, 2016',close:10.0500,volume:3932069},{date:'Agosto 27, 2016',close:9.9600,volume:1699461},{date:'Agosto 28, 2016',close:9.7400,volume:3621475},{date:'Agosto 29, 2016',close:9.7500,volume:5192010},{date:'Agosto 30, 2016',close:10.0600,volume:4979224},{date:'Agosto 31, 2016',close:10.3000,volume:6670754},{date:'Septiembre 01, 2016',close:10.7200,volume:17455946},{date:'Septiembre 02, 2016',close:10.8400,volume:6887090},{date:'Septiembre 03, 2016',close:10.5700,volume:9052273},{date:'Septiembre 04, 2016',close:10.4500,volume:4513373},{date:'Septiembre 05, 2016',close:10.5400,volume:3397217},{date:'Septiembre 06, 2016',close:10.3900,volume:4281154},{date:'Septiembre 07, 2016',close:10.2700,volume:4148480},{date:'Septiembre 08, 2016',close:10.0600,volume:7051620},{date:'Septiembre 09, 2016',close:10.3500,volume:3406532},{date:'Septiembre 10, 2016',close:10.7900,volume:4212651},{date:'Septiembre 11, 2016',close:10.3200,volume:5759732},{date:'Septiembre 12, 2016',close:10.5400,volume:4052057},{date:'Septiembre 13, 2016',close:10.5900,volume:5918007},{date:'Septiembre 14, 2016',close:10.5900,volume:3419724},{date:'Septiembre 15, 2016',close:10.5800,volume:4001105},{date:'Septiembre 16, 2016',close:11.2200,volume:12989179},{date:'Septiembre 17, 2016',close:11.3700,volume:5589471},{date:'Septiembre 18, 2016',close:11.0800,volume:16949305},{date:'Septiembre 19, 2016',close:11.7700,volume:10401090},{date:'Septiembre 20, 2016',close:12.8300,volume:25782117},{date:'Septiembre 21, 2016',close:12.2500,volume:22485971},{date:'Septiembre 22, 2016',close:11.8000,volume:21319884},{date:'Septiembre 23, 2016',close:11.8600,volume:6461901},{date:'Septiembre 24, 2016',close:11.4500,volume:7114581},{date:'Septiembre 25, 2016',close:11.6100,volume:3995133},{date:'Septiembre 26, 2016',close:11.3900,volume:4978663},{date:'Septiembre 27, 2016',close:11.6500,volume:4812659},{date:'Septiembre 28, 2016',close:11.8700,volume:5808205},{date:'Septiembre 29, 2016',close:11.6700,volume:3779602},{date:'Septiembre 30, 2016',close:11.7400,volume:4064668},{date:'Octubre 01, 2016',close:11.8100,volume:4206097},{date:'Octubre 02, 2016',close:11.7400,volume:2459644},{date:'Octubre 03, 2016',close:12.0100,volume:5191580},{date:'Octubre 04, 2016',close:11.8300,volume:5980762},{date:'Octubre 05, 2016',close:11.6500,volume:5607803},{date:'Octubre 06, 2016',close:11.5100,volume:8182080},{date:'Octubre 07, 2016',close:11.3000,volume:5805822},{date:'Octubre 08, 2016',close:10.8700,volume:7903476},{date:'Octubre 09, 2016',close:10.7500,volume:4860349},{date:'Octubre 10, 2016',close:10.6200,volume:8501182},{date:'Octubre 11, 2016',close:10.6200,volume:8127737},{date:'Octubre 12, 2016',close:10.7600,volume:6869489},{date:'Octubre 13, 2016',close:10.8200,volume:5924624},{date:'Octubre 14, 2016',close:10.8600,volume:3092878},{date:'Octubre 15, 2016',close:10.8900,volume:2777313},{date:'Octubre 16, 2016',close:10.8700,volume:1869117},{date:'Octubre 17, 2016',close:10.8800,volume:3934365},{date:'Octubre 18, 2016',close:11.3900,volume:13388912},{date:'Octubre 19, 2016',close:10.9100,volume:7039435},{date:'Octubre 20, 2016',close:10.9900,volume:4401932},{date:'Octubre 21, 2016',close:11.1100,volume:2293597},{date:'Octubre 22, 2016',close:11.0600,volume:3670161},{date:'Octubre 23, 2016',close:10.9700,volume:2612875},{date:'Octubre 24, 2016',close:10.9300,volume:2223539},{date:'Octubre 25, 2016',close:10.3500,volume:12424130},{date:'Octubre 26, 2016',close:10.5400,volume:5604971},{date:'Octubre 27, 2016',close:10.5100,volume:7967195},{date:'Octubre 28, 2016',close:10.4900,volume:8109068},{date:'Octubre 29, 2016',close:9.4100,volume:19674018},{date:'Octubre 30, 2016',close:10.0800,volume:11459382},{date:'Octubre 31, 2016',close:9.9200,volume:8434342},{date:'Noviembre 01, 2016',close:9.7600,volume:15798609},{date:'Noviembre 02, 2016',close:9.7100,volume:6876415},{date:'Noviembre 03, 2016',close:9.7300,volume:10464650},{date:'Noviembre 04, 2016',close:9.9900,volume:5314877},{date:'Noviembre 05, 2016',close:9.9300,volume:2760640},{date:'Noviembre 06, 2016',close:9.8500,volume:2903082},{date:'Noviembre 07, 2016',close:9.8400,volume:2669968},{date:'Noviembre 08, 2016',close:9.8800,volume:3704355},{date:'Noviembre 09, 2016',close:9.7700,volume:11686675},{date:'Noviembre 10, 2016',close:9.6600,volume:2665596},{date:'Noviembre 11, 2016',close:9.4800,volume:4264231},{date:'Noviembre 12, 2016',close:8.9000,volume:6986318},{date:'Noviembre 13, 2016',close:9.3300,volume:6936721},{date:'Noviembre 14, 2016',close:9.3000,volume:2397629},{date:'Noviembre 15, 2016',close:9.5100,volume:4517260},{date:'Noviembre 16, 2016',close:9.3700,volume:7254000},{date:'Noviembre 17, 2016',close:9.3800,volume:5225682},{date:'Noviembre 18, 2016',close:8.9300,volume:8312484},{date:'Noviembre 19, 2016',close:9.1300,volume:3637408},{date:'Noviembre 20, 2016',close:9.0000,volume:3881084},{date:'Noviembre 21, 2016',close:9.0000,volume:2318760},{date:'Noviembre 22, 2016',close:9.2300,volume:8673074},{date:'Noviembre 23, 2016',close:9.2400,volume:3288707},{date:'Noviembre 24, 2016',close:8.7000,volume:13057558},{date:'Noviembre 25, 2016',close:8.8100,volume:5670003},{date:'Noviembre 26, 2016',close:8.7700,volume:2040584},{date:'Noviembre 27, 2016',close:8.4000,volume:6309776},{date:'Noviembre 28, 2016',close:8.2000,volume:4218341},{date:'Noviembre 29, 2016',close:7.6600,volume:13067523},{date:'Noviembre 30, 2016',close:8.1600,volume:8619110},{date:'Diciembre 01, 2016',close:7.9100,volume:4612149},{date:'Diciembre 02, 2016',close:7.1600,volume:14419496},{date:'Diciembre 03, 2016',close:7.4000,volume:9830833},{date:'Diciembre 04, 2016',close:7.0700,volume:6222588},{date:'Diciembre 05, 2016',close:6.3300,volume:14140520},{date:'Diciembre 06, 2016',close:7.1200,volume:52651039},{date:'Diciembre 07, 2016',close:7.5600,volume:23314195},{date:'Diciembre 08, 2016',close:7.8200,volume:11982172},{date:'Diciembre 09, 2016',close:8.0500,volume:9972865},{date:'Diciembre 10, 2016',close:7.6700,volume:5664787},{date:'Diciembre 11, 2016',close:7.7900,volume:3888165},{date:'Diciembre 12, 2016',close:7.9600,volume:6567829},{date:'Diciembre 13, 2016',close:7.8600,volume:2733748},{date:'Diciembre 14, 2016',close:7.7900,volume:3500328},{date:'Diciembre 15, 2016',close:7.4600,volume:7960860},{date:'Diciembre 16, 2016',close:7.4700,volume:2582500},{date:'Diciembre 17, 2016',close:7.4800,volume:5232773},{date:'Diciembre 18, 2016',close:7.5200,volume:3340075},{date:'Diciembre 19, 2016',close:7.3000,volume:3197848},{date:'Diciembre 20, 2016',close:7.3400,volume:3622972},{date:'Diciembre 21, 2016',close:7.5300,volume:6203179},{date:'Diciembre 22, 2016',close:7.2600,volume:12092133},{date:'Diciembre 23, 2016',close:6.8900,volume:14019910},{date:'Diciembre 24, 2016',close:6.9100,volume:5163520},{date:'Diciembre 25, 2016',close:6.9000,volume:5822673},{date:'Diciembre 26, 2016',close:6.9500,volume:3912825},{date:'Diciembre 27, 2016',close:6.8600,volume:6355873},{date:'Diciembre 28, 2016',close:7.3100,volume:13288749},{date:'Diciembre 29, 2016',close:7.7900,volume:19719452},{date:'Diciembre 30, 2016',close:7.7500,volume:7365583},{date:'Diciembre 31, 2016',close:7.6100,volume:3568278},{date:'Enero 01, 2017',close:7.6700,volume:7425777},{date:'Enero 02, 2017',close:7.9900,volume:7827013},{date:'Enero 03, 2017',close:9.2400,volume:23637293},{date:'Enero 04, 2017',close:10.4600,volume:28877671},{date:'Enero 05, 2017',close:9.5400,volume:30019807},{date:'Enero 06, 2017',close:9.6400,volume:21846809},{date:'Enero 07, 2017',close:9.3300,volume:14410731},{date:'Enero 08, 2017',close:9.7500,volume:9234354},{date:'Enero 09, 2017',close:9.7200,volume:17157961},{date:'Enero 10, 2017',close:9.9700,volume:8039754},{date:'Enero 11, 2017',close:9.1300,volume:14787418},{date:'Enero 12, 2017',close:9.1100,volume:9529481},{date:'Enero 13, 2017',close:9.0700,volume:7446246},{date:'Enero 14, 2017',close:9.1100,volume:4584695},{date:'Enero 15, 2017',close:9.2100,volume:4078170},{date:'Enero 16, 2017',close:8.9800,volume:5553883},{date:'Enero 17, 2017',close:9.5800,volume:13685257},{date:'Enero 18, 2017',close:9.5200,volume:7573315},{date:'Enero 19, 2017',close:9.7400,volume:5964042},{date:'Enero 20, 2017',close:9.8600,volume:7415051},{date:'Enero 21, 2017',close:10.1600,volume:8264080},{date:'Enero 22, 2017',close:10.0400,volume:4819360},{date:'Enero 23, 2017',close:9.9900,volume:5221020},{date:'Enero 24, 2017',close:9.6900,volume:5320389},{date:'Enero 25, 2017',close:9.7400,volume:5348263},{date:'Enero 26, 2017',close:9.8800,volume:6139490},{date:'Enero 27, 2017',close:9.8200,volume:5138928},{date:'Enero 28, 2017',close:9.8700,volume:4724044},{date:'Enero 29, 2017',close:9.7400,volume:3072519},{date:'Enero 30, 2017',close:9.8800,volume:5040706},{date:'Enero 31, 2017',close:9.8900,volume:8047383},{date:'Febrero 01, 2017',close:9.9400,volume:8834196},{date:'Febrero 02, 2017',close:10.0500,volume:6292413},{date:'Febrero 03, 2017',close:10.1400,volume:7738790},{date:'Febrero 04, 2017',close:10.5100,volume:9542095},{date:'Febrero 05, 2017',close:10.4300,volume:3409218},{date:'Febrero 06, 2017',close:10.5100,volume:3785468},{date:'Febrero 07, 2017',close:10.7100,volume:4448410},{date:'Febrero 08, 2017',close:10.6000,volume:5792545},{date:'Febrero 09, 2017',close:10.2400,volume:12214683},{date:'Febrero 10, 2017',close:10.6100,volume:7963794},{date:'Febrero 11, 2017',close:10.7200,volume:5043902},{date:'Febrero 12, 2017',close:10.6800,volume:3912453},{date:'Febrero 13, 2017',close:10.6500,volume:4159996},{date:'Febrero 14, 2017',close:12.2600,volume:29633326},{date:'Febrero 15, 2017',close:12.2100,volume:11896023},{date:'Febrero 16, 2017',close:12.0300,volume:9781943},{date:'Febrero 17, 2017',close:11.9700,volume:6982637},{date:'Febrero 18, 2017',close:12.0700,volume:5632712},{date:'Febrero 19, 2017',close:12.0300,volume:4787073},{date:'Febrero 20, 2017',close:12.0200,volume:6582909},{date:'Febrero 21, 2017',close:12.0900,volume:12075904},{date:'Febrero 22, 2017',close:11.9400,volume:6511642},{date:'Febrero 23, 2017',close:12.4400,volume:8422069},{date:'Febrero 24, 2017',close:12.3900,volume:12895740},{date:'Febrero 25, 2017',close:12.8300,volume:11806780},{date:'Febrero 26, 2017',close:13.7800,volume:13051953},{date:'Febrero 27, 2017',close:14.5100,volume:19364456},{date:'Febrero 28, 2017',close:14.8500,volume:41086205},{date:'Marzo 01, 2017',close:16.2700,volume:25403295},{date:'Marzo 02, 2017',close:18.0800,volume:60457396},{date:'Marzo 03, 2017',close:18.4400,volume:59888065},{date:'Marzo 04, 2017',close:17.5500,volume:16014591},{date:'Marzo 05, 2017',close:18.1400,volume:15725436},{date:'Marzo 06, 2017',close:18.5900,volume:18105083},{date:'Marzo 07, 2017',close:17.8200,volume:20974610},{date:'Marzo 08, 2017',close:15.8900,volume:24527501},{date:'Marzo 09, 2017',close:16.6700,volume:18897438},{date:'Marzo 10, 2017',close:18.0500,volume:54033854},{date:'Marzo 11, 2017',close:20.0400,volume:46537014},{date:'Marzo 12, 2017',close:21.6300,volume:46752123},{date:'Marzo 13, 2017',close:26.7100,volume:161248068},{date:'Marzo 14, 2017',close:26.9000,volume:66348412},{date:'Marzo 15, 2017',close:31.8700,volume:108891952},{date:'Marzo 16, 2017',close:37.1300,volume:259563420},{date:'Marzo 17, 2017',close:41.0000,volume:311629258},{date:'Marzo 18, 2017',close:30.0300,volume:141197456},{date:'Marzo 19, 2017',close:41.0400,volume:141399243},{date:'Marzo 20, 2017',close:39.0000,volume:93482356},{date:'Marzo 21, 2017',close:39.2900,volume:54735288},{date:'Marzo 22, 2017',close:38.2300,volume:61679276},{date:'Marzo 23, 2017',close:40.1300,volume:59613818},{date:'Marzo 24, 2017',close:47.0900,volume:172267681},{date:'Marzo 25, 2017',close:46.9000,volume:149569722},{date:'Marzo 26, 2017',close:46.1400,volume:78635617},{date:'Marzo 27, 2017',close:45.1100,volume:66655333},{date:'Marzo 28, 2017',close:46.4700,volume:58667606},{date:'Marzo 29, 2017',close:49.0900,volume:87410391},{date:'Marzo 30, 2017',close:48.9600,volume:48391361},{date:'Marzo 31, 2017',close:46.8600,volume:87750044},{date:'Abril 01, 2017',close:47.2900,volume:53750017},{date:'Abril 02, 2017',close:45.3300,volume:81051783},{date:'Abril 03, 2017',close:40.8500,volume:100915329},{date:'Abril 04, 2017',close:39.1400,volume:88028802},{date:'Abril 05, 2017',close:42.7300,volume:72541889},{date:'Abril 06, 2017',close:40.3800,volume:78540888},{date:'Abril 07, 2017',close:40.0400,volume:43159815},{date:'Abril 08, 2017',close:42.0200,volume:45161737},{date:'Abril 09, 2017',close:41.7200,volume:22513124},{date:'Abril 10, 2017',close:41.4300,volume:28317467},{date:'Abril 11, 2017',close:41.3600,volume:22972681},{date:'Abril 12, 2017',close:43.3100,volume:60055276},{date:'Abril 13, 2017',close:46.8700,volume:99700225},{date:'Abril 14, 2017',close:44.8300,volume:54018268},{date:'Abril 15, 2017',close:46.3100,volume:41507603},{date:'Abril 16, 2017',close:45.9100,volume:17853947},{date:'Abril 17, 2017',close:45.4400,volume:27570279},{date:'Abril 18, 2017',close:47.3100,volume:43333411},{date:'Abril 19, 2017',close:44.9400,volume:46477331},{date:'Abril 20, 2017',close:46.7200,volume:48404046},{date:'Abril 21, 2017',close:45.5000,volume:27775171},{date:'Abril 22, 2017',close:45.7600,volume:23750709},{date:'Abril 23, 2017',close:46.5000,volume:26961546},{date:'Abril 24, 2017',close:47.0200,volume:38439264},{date:'Abril 25, 2017',close:46.6400,volume:26775508},{date:'Abril 26, 2017',close:50.3100,volume:82989165},{date:'Abril 27, 2017',close:58.8400,volume:171851932},{date:'Abril 28, 2017',close:67.0000,volume:248229357},{date:'Abril 29, 2017',close:64.6600,volume:116185379},{date:'Abril 30, 2017',close:73.1800,volume:158850646},{date:'Mayo 01, 2017',close:70.5000,volume:266176212},{date:'Mayo 02, 2017',close:70.7600,volume:126977064},{date:'Mayo 03, 2017',close:74.3300,volume:105795754},{date:'Mayo 04, 2017',close:85.7100,volume:245815930},{date:'Mayo 05, 2017',close:82.8900,volume:212599918},{date:'Mayo 06, 2017',close:87.6900,volume:86425876},{date:'Mayo 07, 2017',close:81.6800,volume:99652550},{date:'Mayo 08, 2017',close:80.5000,volume:152097598},{date:'Mayo 09, 2017',close:80.4100,volume:237931337},{date:'Mayo 10, 2017',close:81.3600,volume:100595433},{date:'Mayo 11, 2017',close:81.4200,volume:87115001},{date:'Mayo 12, 2017',close:80.6500,volume:82697750},{date:'Mayo 13, 2017',close:81.5300,volume:54786074},{date:'Mayo 14, 2017',close:82.4200,volume:44189334},{date:'Mayo 15, 2017',close:82.4200,volume:107617725},{date:'Mayo 16, 2017',close:78.5200,volume:87416085},{date:'Mayo 17, 2017',close:79.0300,volume:104431982},{date:'Mayo 18, 2017',close:87.0000,volume:133619330},{date:'Mayo 19, 2017',close:109.0000,volume:339715802},{date:'Mayo 20, 2017',close:109.7900,volume:188830947},{date:'Mayo 21, 2017',close:132.6600,volume:323138595},{date:'Mayo 22, 2017',close:136.9200,volume:652184444},{date:'Mayo 23, 2017',close:152.9200,volume:280763784},{date:'Mayo 24, 2017',close:169.7500,volume:414730215},{date:'Mayo 25, 2017',close:158.8700,volume:409100213},{date:'Mayo 26, 2017',close:145.7100,volume:286917316},{date:'Mayo 27, 2017',close:142.1800,volume:468837499},{date:'Mayo 28, 2017',close:154.1300,volume:246449410},{date:'Mayo 29, 2017',close:176.0200,volume:284703489},{date:'Mayo 30, 2017',close:206.5600,volume:734132969},{date:'Mayo 31, 2017',close:205.8700,volume:578134239},{date:'Junio 01, 2017',close:197.9400,volume:391525718},{date:'Junio 02, 2017',close:198.7900,volume:200975200},{date:'Junio 03, 2017',close:199.7800,volume:176862688},{date:'Junio 04, 2017',close:219.3700,volume:359559863},{date:'Junio 05, 2017',close:221.2200,volume:207812883},{date:'Junio 06, 2017',close:235.8300,volume:373785643},{date:'Junio 07, 2017',close:227.5900,volume:206064033},{date:'Junio 08, 2017',close:232.3700,volume:161626372},{date:'Junio 09, 2017',close:250.5600,volume:239597546},{date:'Junio 10, 2017',close:301.7000,volume:716186698},{date:'Junio 11, 2017',close:304.3400,volume:567612721},{date:'Junio 12, 2017',close:356.0500,volume:1270268690},{date:'Junio 13, 2017',close:347.9000,volume:656128929},{date:'Junio 14, 2017',close:310.2400,volume:503738073},{date:'Junio 15, 2017',close:310.7500,volume:914602886},{date:'Junio 16, 2017',close:320.3300,volume:361380180},{date:'Junio 17, 2017',close:332.5900,volume:267724554},{date:'Junio 18, 2017',close:320.8100,volume:281503285},{date:'Junio 19, 2017',close:324.6500,volume:229374223},{date:'Junio 20, 2017',close:321.5500,volume:464882811},{date:'Junio 21, 2017',close:293.6300,volume:643921942},{date:'Junio 22, 2017',close:293.2400,volume:334854542},{date:'Junio 23, 2017',close:296.5400,volume:194196308},{date:'Junio 24, 2017',close:277.0100,volume:193209656},{date:'Junio 25, 2017',close:257.2600,volume:439970179},{date:'Junio 26, 2017',close:231.5700,volume:798156242},{date:'Junio 27, 2017',close:247.5600,volume:651788869},{date:'Junio 28, 2017',close:278.8800,volume:646188437},{date:'Junio 29, 2017',close:262.3700,volume:408885005},{date:'Junio 30, 2017',close:249.1400,volume:314417806},{date:'Julio 01, 2017',close:229.7500,volume:319162104},{date:'Julio 02, 2017',close:250.4300,volume:308921651},{date:'Julio 03, 2017',close:245.0900,volume:215357435},{date:'Julio 04, 2017',close:237.5800,volume:210696878},{date:'Julio 05, 2017',close:234.2400,volume:237097390},{date:'Julio 06, 2017',close:234.1600,volume:160212289},{date:'Julio 07, 2017',close:211.7700,volume:225464857},{date:'Julio 08, 2017',close:216.0000,volume:207959006},{date:'Julio 09, 2017',close:209.4300,volume:111043159},{date:'Julio 10, 2017',close:184.7300,volume:361363620},{date:'Julio 11, 2017',close:169.4300,volume:547879453},{date:'Julio 12, 2017',close:194.5900,volume:420541161},{date:'Julio 13, 2017',close:181.1300,volume:272999383},{date:'Julio 14, 2017',close:172.6300,volume:246607618},{date:'Julio 15, 2017',close:149.7900,volume:214062964},{date:'Julio 16, 2017',close:136.4100,volume:518732581},{date:'Julio 17, 2017',close:164.1100,volume:459495911},{date:'Julio 18, 2017',close:197.8300,volume:848038983},{date:'Julio 19, 2017',close:173.1400,volume:667386850},{date:'Julio 20, 2017',close:192.1800,volume:629280300},{date:'Julio 21, 2017',close:186.0900,volume:334657036},{date:'Julio 22, 2017',close:198.1500,volume:197146452},{date:'Julio 23, 2017',close:194.2300,volume:175164065},{date:'Julio 24, 2017',close:193.1600,volume:123915314},{date:'Julio 25, 2017',close:177.5700,volume:307404800},{date:'Julio 26, 2017',close:170.7200,volume:248227281},{date:'Julio 27, 2017',close:173.8900,volume:133301863},{date:'Julio 28, 2017',close:163.9200,volume:266162138},{date:'Julio 29, 2017',close:174.9200,volume:357798738},{date:'Julio 30, 2017',close:167.6900,volume:236740687},{date:'Julio 31, 2017',close:171.8200,volume:216411959},{date:'Agosto 01, 2017',close:192.3500,volume:673245622},{date:'Agosto 02, 2017',close:184.8400,volume:262204234},{date:'Agosto 03, 2017',close:189.3300,volume:192991039},{date:'Agosto 04, 2017',close:188.2700,volume:172843241},{date:'Agosto 05, 2017',close:215.0100,volume:522439566},{date:'Agosto 06, 2017',close:223.3300,volume:543100380},{date:'Agosto 07, 2017',close:227.7000,volume:369224432},{date:'Agosto 08, 2017',close:250.9900,volume:577049769},{date:'Agosto 09, 2017',close:252.5600,volume:1017783497},{date:'Agosto 10, 2017',close:252.2400,volume:381256296},{date:'Agosto 11, 2017',close:259.5200,volume:348171387},{date:'Agosto 12, 2017',close:261.1100,volume:410726012},{date:'Agosto 13, 2017',close:251.3700,volume:582898795},{date:'Agosto 14, 2017',close:251.6400,volume:326422823},{date:'Agosto 15, 2017',close:245.7500,volume:448950282},{date:'Agosto 16, 2017',close:254.7600,volume:543920954},{date:'Agosto 17, 2017',close:255.2100,volume:544505067},{date:'Agosto 18, 2017',close:251.7900,volume:502079341},{date:'Agosto 19, 2017',close:252.2200,volume:470818481},{date:'Agosto 20, 2017',close:251.1200,volume:291663834},{date:'Agosto 21, 2017',close:272.8400,volume:1476768886},{date:'Agosto 22, 2017',close:265.3500,volume:763602505},{date:'Agosto 23, 2017',close:268.2000,volume:394934226},{date:'Agosto 24, 2017',close:272.6200,volume:336975654},{date:'Agosto 25, 2017',close:275.9100,volume:378994105},{date:'Agosto 26, 2017',close:276.6800,volume:280014413},{date:'Agosto 27, 2017',close:287.2700,volume:309622618},{date:'Agosto 28, 2017',close:287.6100,volume:434397165},{date:'Agosto 29, 2017',close:306.3200,volume:640665327},{date:'Agosto 30, 2017',close:318.5500,volume:717114506},{date:'Agosto 31, 2017',close:321.4500,volume:347826852},{date:'Septiembre 01, 2017',close:325.7000,volume:426275094},{date:'Septiembre 02, 2017',close:292.1100,volume:808413712},{date:'Septiembre 03, 2017',close:294.5600,volume:564979149},{date:'Septiembre 04, 2017',close:251.9600,volume:1074804446},{date:'Septiembre 05, 2017',close:267.5300,volume:922217943},{date:'Septiembre 06, 2017',close:279.4300,volume:563950905},{date:'Septiembre 07, 2017',close:273.9200,volume:358713377},{date:'Septiembre 08, 2017',close:252.9500,volume:548635747},{date:'Septiembre 09, 2017',close:249.0300,volume:262171703},{date:'Septiembre 10, 2017',close:243.6800,volume:380214111},{date:'Septiembre 11, 2017',close:247.8700,volume:303500284},{date:'Septiembre 12, 2017',close:242.7400,volume:487730351},{date:'Septiembre 13, 2017',close:233.3100,volume:607161394},{date:'Septiembre 14, 2017',close:179.8300,volume:780235674},{date:'Septiembre 15, 2017',close:206.7200,volume:1353854462},{date:'Septiembre 16, 2017',close:204.9400,volume:490797861},{date:'Septiembre 17, 2017',close:209.1900,volume:281897435},{date:'Septiembre 18, 2017',close:240.7700,volume:782508803},{date:'Septiembre 19, 2017',close:233.8000,volume:432258520},{date:'Septiembre 20, 2017',close:235.3400,volume:271460569},{date:'Septiembre 21, 2017',close:215.4900,volume:393546873},{date:'Septiembre 22, 2017',close:220.4800,volume:287638999},{date:'Septiembre 23, 2017',close:237.0100,volume:305912302},{date:'Septiembre 24, 2017',close:235.3700,volume:397209516},{date:'Septiembre 25, 2017',close:243.0300,volume:309727411},{date:'Septiembre 26, 2017',close:240.9000,volume:204210871},{date:'Septiembre 27, 2017',close:257.1900,volume:336078588},{date:'Septiembre 28, 2017',close:249.8200,volume:292021589},{date:'Septiembre 29, 2017',close:243.8700,volume:339770177},{date:'Septiembre 30, 2017',close:251.6100,volume:198480653},{date:'Octubre 01, 2017',close:253.7800,volume:176700860},{date:'Octubre 02, 2017',close:252.1100,volume:194937418},{date:'Octubre 03, 2017',close:248.8400,volume:181956909},{date:'Octubre 04, 2017',close:249.2400,volume:142805074},{date:'Octubre 05, 2017',close:250.8000,volume:141988495},{date:'Octubre 06, 2017',close:262.2600,volume:190807447},{date:'Octubre 07, 2017',close:263.9400,volume:220828470},{date:'Octubre 08, 2017',close:261.5100,volume:166565760},{date:'Octubre 09, 2017',close:252.0400,volume:360127926},{date:'Octubre 10, 2017',close:253.8400,volume:222304275},{date:'Octubre 11, 2017',close:255.5800,volume:151701002},{date:'Octubre 12, 2017',close:255.2500,volume:328867016},{date:'Octubre 13, 2017',close:285.9000,volume:899228027},{date:'Octubre 14, 2017',close:283.7000,volume:325433659},{date:'Octubre 15, 2017',close:284.0000,volume:435184668},{date:'Octubre 16, 2017',close:281.5100,volume:455371481},{date:'Octubre 17, 2017',close:270.0800,volume:313208354},{date:'Octubre 18, 2017',close:266.5200,volume:389275038},{date:'Octubre 19, 2017',close:260.3000,volume:212434513},{date:'Octubre 20, 2017',close:256.6600,volume:230027100},{date:'Octubre 21, 2017',close:255.1400,volume:247238841},{date:'Octubre 22, 2017',close:251.4300,volume:193860314},{date:'Octubre 23, 2017',close:246.2500,volume:304238701},{date:'Octubre 24, 2017',close:254.0100,volume:444355148},{date:'Octubre 25, 2017',close:252.5400,volume:190152359},{date:'Octubre 26, 2017',close:253.7200,volume:150331745},{date:'Octubre 27, 2017',close:256.6400,volume:142185099},{date:'Octubre 28, 2017',close:255.3800,volume:153910971},{date:'Octubre 29, 2017',close:261.6900,volume:344754431},{date:'Octubre 30, 2017',close:262.9300,volume:210902988},{date:'Octubre 31, 2017',close:260.5500,volume:236104252},{date:'Noviembre 01, 2017',close:251.4300,volume:295764656},{date:'Noviembre 02, 2017',close:246.2800,volume:623851775},{date:'Noviembre 03, 2017',close:263.4900,volume:425183700},{date:'Noviembre 04, 2017',close:258.4200,volume:273728954},{date:'Noviembre 05, 2017',close:256.1800,volume:215678026},{date:'Noviembre 06, 2017',close:259.5200,volume:407268703},{date:'Noviembre 07, 2017',close:254.4100,volume:358371064},{date:'Noviembre 08, 2017',close:266.4900,volume:651924050},{date:'Noviembre 09, 2017',close:276.8200,volume:594138646},{date:'Noviembre 10, 2017',close:258.3200,volume:557608360},{date:'Noviembre 11, 2017',close:271.0900,volume:530324163},{date:'Noviembre 12, 2017',close:269.4000,volume:1005815639},{date:'Noviembre 13, 2017',close:270.3700,volume:671644805},{date:'Noviembre 14, 2017',close:287.4400,volume:430580063},{date:'Noviembre 15, 2017',close:283.7600,volume:439745376},{date:'Noviembre 16, 2017',close:280.3000,volume:459128947},{date:'Noviembre 17, 2017',close:282.7200,volume:346767582},{date:'Noviembre 18, 2017',close:295.7700,volume:371443847},{date:'Noviembre 19, 2017',close:301.0900,volume:760168028},{date:'Noviembre 20, 2017',close:311.6700,volume:435931041},{date:'Noviembre 21, 2017',close:307.6200,volume:568358531},{date:'Noviembre 22, 2017',close:321.0200,volume:425335310},{date:'Noviembre 23, 2017',close:348.1100,volume:1145524990},{date:'Noviembre 24, 2017',close:398.1100,volume:1434019128},{date:'Noviembre 25, 2017',close:391.7600,volume:890434995},{date:'Noviembre 26, 2017',close:393.2500,volume:711748115},{date:'Noviembre 27, 2017',close:407.0100,volume:825767051},{date:'Noviembre 28, 2017',close:400.1500,volume:540850281},{date:'Noviembre 29, 2017',close:361.4700,volume:1573687853},{date:'Noviembre 30, 2017',close:381.6300,volume:1094669741},{date:'Diciembre 01, 2017',close:395.0800,volume:615426874},{date:'Diciembre 02, 2017',close:395.0700,volume:480432169},{date:'Diciembre 03, 2017',close:389.1800,volume:432864189},{date:'Diciembre 04, 2017',close:397.8800,volume:471727643},{date:'Diciembre 05, 2017',close:394.8200,volume:498804567},{date:'Diciembre 06, 2017',close:380.1400,volume:5012305},{date:'Diciembre 07, 2017',close:383.8000,volume:822515334},{date:'Diciembre 08, 2017',close:397.7200,volume:1342183094},{date:'Diciembre 09, 2017',close:409.4000,volume:941945317},{date:'Diciembre 10, 2017',close:379.6200,volume:765030694},{date:'Diciembre 11, 2017',close:432.2200,volume:879005139},{date:'Diciembre 12, 2017',close:563.6300,volume:3144152230},{date:'Diciembre 13, 2017',close:599.5500,volume:2294801020},{date:'Diciembre 14, 2017',close:598.3700,volume:2166432446},{date:'Diciembre 15, 2017',close:589.5600,volume:1652143321},{date:'Diciembre 16, 2017',close:597.3400,volume:1125996460},{date:'Diciembre 17, 2017',close:620.6600,volume:1105083947},{date:'Diciembre 18, 2017',close:677.3300,volume:1785605146},{date:'Diciembre 19, 2017',close:701.1000,volume:2013630061},{date:'Diciembre 20, 2017',close:684.7700,volume:1830527555},{date:'Diciembre 21, 2017',close:685.3700,volume:1590688607},{date:'Diciembre 22, 2017',close:565.6300,volume:2227309167},{date:'Diciembre 23, 2017',close:603.3500,volume:1089373446},{date:'Diciembre 24, 2017',close:578.7600,volume:1032529414},{date:'Diciembre 25, 2017',close:618.1500,volume:1046554027},{date:'Diciembre 26, 2017',close:652.8000,volume:882667080},{date:'Diciembre 27, 2017',close:642.8600,volume:765435249},{date:'Diciembre 28, 2017',close:617.0500,volume:847793854},{date:'Diciembre 29, 2017',close:629.5100,volume:977210333},{date:'Diciembre 30, 2017',close:613.8500,volume:1088072015},{date:'Diciembre 31, 2017',close:645.4700,volume:939306225},{date:'Enero 01, 2018',close:646.0700,volume:917085177},{date:'Enero 02, 2018',close:726.8400,volume:2255354883},{date:'Enero 03, 2018',close:801.9600,volume:1922478880},{date:'Enero 04, 2018',close:810.6700,volume:2284013096},{date:'Enero 05, 2018',close:835.3900,volume:2406507179},{date:'Enero 06, 2018',close:874.5700,volume:1517034911},{date:'Enero 07, 2018',close:945.0300,volume:1899283572},{date:'Enero 08, 2018',close:989.9600,volume:4021548734},{date:'Enero 09, 2018',close:1141.0500,volume:3560713672},{date:'Enero 10, 2018',close:1125.2100,volume:4934870884},{date:'Enero 11, 2018',close:982.1100,volume:3076422882},{date:'Enero 12, 2018',close:1079.4399,volume:2108363942},{date:'Enero 13, 2018',close:1187.0800,volume:2581272247},{date:'Enero 14, 2018',close:1156.0699,volume:2272643262},{date:'Enero 15, 2018',close:1084.2000,volume:1988101320},{date:'Enero 16, 2018',close:871.0400,volume:4236883307},{date:'Enero 17, 2018',close:838.8300,volume:4516755932},{date:'Enero 18, 2018',close:846.8200,volume:2632208676},{date:'Enero 19, 2018',close:856.6400,volume:1691465833},{date:'Enero 20, 2018',close:959.7600,volume:1577414696},{date:'Enero 21, 2018',close:859.6100,volume:1496407789},{date:'Enero 22, 2018',close:816.2300,volume:1736484317},{date:'Enero 23, 2018',close:805.7000,volume:1756637601},{date:'Enero 24, 2018',close:852.9200,volume:1510057309},{date:'Enero 25, 2018',close:855.0700,volume:1693567470},{date:'Enero 26, 2018',close:843.7800,volume:1710532729},{date:'Enero 27, 2018',close:881.5800,volume:1281207523},{date:'Enero 28, 2018',close:995.8900,volume:2499938326},{date:'Enero 29, 2018',close:944.8900,volume:1620146672},{date:'Enero 30, 2018',close:938.3100,volume:1620577951},{date:'Enero 31, 2018',close:853.1800,volume:2072647622},{date:'Febrero 01, 2018',close:890.5900,volume:1729682333},{date:'Febrero 02, 2018',close:816.5000,volume:2729690002},{date:'Febrero 03, 2018',close:734.2000,volume:3725326500},{date:'Febrero 04, 2018',close:755.7100,volume:1506919898},{date:'Febrero 05, 2018',close:671.5400,volume:1514325671},{date:'Febrero 06, 2018',close:552.9300,volume:2376705410},{date:'Febrero 07, 2018',close:634.4800,volume:4055210436},{date:'Febrero 08, 2018',close:613.1400,volume:2149295970},{date:'Febrero 09, 2018',close:658.7900,volume:1840337102},{date:'Febrero 10, 2018',close:711.2300,volume:1314034453},{date:'Febrero 11, 2018',close:697.6900,volume:1479529445},{date:'Febrero 12, 2018',close:667.3700,volume:1312013962},{date:'Febrero 13, 2018',close:701.6200,volume:1091434672},{date:'Febrero 14, 2018',close:674.9700,volume:984233282},{date:'Febrero 15, 2018',close:734.7400,volume:1332530096},{date:'Febrero 16, 2018',close:742.5400,volume:1339187707},{date:'Febrero 17, 2018',close:753.3200,volume:1027192613},{date:'Febrero 18, 2018',close:777.1700,volume:1072822693},{date:'Febrero 19, 2018',close:736.7600,volume:1162387186},{date:'Febrero 20, 2018',close:748.5300,volume:898255723},{date:'Febrero 21, 2018',close:731.9500,volume:1115798407},{date:'Febrero 22, 2018',close:656.2800,volume:1013214437},{date:'Febrero 23, 2018',close:658.6900,volume:1018032842},{date:'Febrero 24, 2018',close:703.2100,volume:1263291425},{date:'Febrero 25, 2018',close:674.0300,volume:922158450},{date:'Febrero 26, 2018',close:685.7000,volume:790916879},{date:'Febrero 27, 2018',close:701.5000,volume:1034477823},{date:'Febrero 28, 2018',close:710.3600,volume:969018895},{date:'Marzo 01, 2018',close:694.1000,volume:892735729},{date:'Marzo 02, 2018',close:697.4600,volume:853196979},{date:'Marzo 03, 2018',close:690.4000,volume:864730777},{date:'Marzo 04, 2018',close:685.3600,volume:786494234},{date:'Marzo 05, 2018',close:683.9300,volume:746900303},{date:'Marzo 06, 2018',close:680.9100,volume:807741642},{date:'Marzo 07, 2018',close:651.2400,volume:937375601},{date:'Marzo 08, 2018',close:606.2400,volume:1222707786},{date:'Marzo 09, 2018',close:568.1100,volume:1018568649},{date:'Marzo 10, 2018',close:577.6100,volume:1266809953},{date:'Marzo 11, 2018',close:556.5200,volume:828198373},{date:'Marzo 12, 2018',close:579.2500,volume:847946349},{date:'Marzo 13, 2018',close:563.5300,volume:844070468},{date:'Marzo 14, 2018',close:552.4200,volume:737676595},{date:'Marzo 15, 2018',close:491.8600,volume:988625606},{date:'Marzo 16, 2018',close:497.7100,volume:1068253520},{date:'Marzo 17, 2018',close:494.3600,volume:763967230},{date:'Marzo 18, 2018',close:455.5100,volume:750249571},{date:'Marzo 19, 2018',close:438.6400,volume:2048043455},{date:'Marzo 20, 2018',close:449.8100,volume:1351858550},{date:'Marzo 21, 2018',close:452.5500,volume:1113785798},{date:'Marzo 22, 2018',close:454.5000,volume:1006363663},{date:'Marzo 23, 2018',close:436.2200,volume:835303329},{date:'Marzo 24, 2018',close:435.3800,volume:828922825},{date:'Marzo 25, 2018',close:420.4200,volume:584523667},{date:'Marzo 26, 2018',close:420.3300,volume:529520279},{date:'Marzo 27, 2018',close:391.3900,volume:907163233},{date:'Marzo 28, 2018',close:361.9500,volume:971264985},{date:'Marzo 29, 2018',close:360.7500,volume:730644268},{date:'Marzo 30, 2018',close:313.2200,volume:1220210321},{date:'Marzo 31, 2018',close:320.6300,volume:1259294405},{date:'Abril 01, 2018',close:321.0300,volume:787134482},{date:'Abril 02, 2018',close:307.8800,volume:753945621},{date:'Abril 03, 2018',close:313.0300,volume:590393569},{date:'Abril 04, 2018',close:338.5900,volume:764199002},{date:'Abril 05, 2018',close:309.5500,volume:723304669},{date:'Abril 06, 2018',close:313.8800,volume:626783477},{date:'Abril 07, 2018',close:301.0400,volume:480739913},{date:'Abril 08, 2018',close:312.0600,volume:446854332},{date:'Abril 09, 2018',close:323.5700,volume:460999430},{date:'Abril 10, 2018',close:323.6000,volume:889178308},{date:'Abril 11, 2018',close:333.7900,volume:555864525},{date:'Abril 12, 2018',close:345.4400,volume:659793727},{date:'Abril 13, 2018',close:396.3100,volume:1518140389},{date:'Abril 14, 2018',close:396.2800,volume:1435961847},{date:'Abril 15, 2018',close:401.2400,volume:778746653},{date:'Abril 16, 2018',close:426.1600,volume:902945217},{date:'Abril 17, 2018',close:409.5200,volume:769116992},{date:'Abril 18, 2018',close:402.8700,volume:674709202},{date:'Abril 19, 2018',close:417.9500,volume:668452971},{date:'Abril 20, 2018',close:458.8300,volume:991065162},{date:'Abril 21, 2018',close:479.4000,volume:1199663754},{date:'Abril 22, 2018',close:487.7600,volume:1147426381},{date:'Abril 23, 2018',close:502.8800,volume:999626036},{date:'Abril 24, 2018',close:521.1900,volume:962549449},{date:'Abril 25, 2018',close:576.1200,volume:1645129211},{date:'Abril 26, 2018',close:504.2500,volume:2277663362},{date:'Abril 27, 2018',close:542.6200,volume:1335056682},{date:'Abril 28, 2018',close:528.5400,volume:1093210903},{date:'Abril 29, 2018',close:553.7400,volume:964029153},{date:'Abril 30, 2018',close:561.0700,volume:973808734},{date:'Mayo 01, 2018',close:548.5100,volume:1052007088},{date:'Mayo 02, 2018',close:554.7800,volume:1119846767},{date:'Mayo 03, 2018',close:566.2000,volume:965680523},{date:'Mayo 04, 2018',close:651.8100,volume:838727280},{date:'Mayo 05, 2018',close:649.9100,volume:1643512230},{date:'Mayo 06, 2018',close:674.1600,volume:1351268906},{date:'Mayo 07, 2018',close:657.2400,volume:1457233263},{date:'Mayo 08, 2018',close:627.4900,volume:2353649253},{date:'Mayo 09, 2018',close:627.2000,volume:1316907252},{date:'Mayo 10, 2018',close:627.7600,volume:1281355928},{date:'Mayo 11, 2018',close:602.1000,volume:1115526574},{date:'Mayo 12, 2018',close:564.7500,volume:1561750986},{date:'Mayo 13, 2018',close:571.1900,volume:1316196043},{date:'Mayo 14, 2018',close:608.0700,volume:1136334039},{date:'Mayo 15, 2018',close:609.9700,volume:1464371968},{date:'Mayo 16, 2018',close:594.5800,volume:1114516615},{date:'Mayo 17, 2018',close:594.4800,volume:1086132307},{date:'Mayo 18, 2018',close:564.5000,volume:973691012},{date:'Mayo 19, 2018',close:582.0500,volume:966971114},{date:'Mayo 20, 2018',close:581.6900,volume:810432522},{date:'Mayo 21, 2018',close:598.1200,volume:819596079},{date:'Mayo 22, 2018',close:584.3500,volume:775907859},{date:'Mayo 23, 2018',close:543.8300,volume:962241421},{date:'Mayo 24, 2018',close:496.3600,volume:1397518838},{date:'Mayo 25, 2018',close:509.9900,volume:1346821870},{date:'Mayo 26, 2018',close:499.5300,volume:969835017},{date:'Mayo 27, 2018',close:497.9900,volume:680488398},{date:'Mayo 28, 2018',close:484.2000,volume:801440464},{date:'Mayo 29, 2018',close:439.9300,volume:1160172301},{date:'Mayo 30, 2018',close:486.8900,volume:1130360167},{date:'Mayo 31, 2018',close:475.9800,volume:923043445},{date:'Junio 01, 2018',close:488.8300,volume:869414431},{date:'Junio 02, 2018',close:491.7800,volume:847509098},{date:'Junio 03, 2018',close:499.7900,volume:786435639},{date:'Junio 04, 2018',close:522.2900,volume:823596063},{date:'Junio 05, 2018',close:501.3800,volume:853726054},{date:'Junio 06, 2018',close:512.1900,volume:837074124},{date:'Junio 07, 2018',close:507.7800,volume:749940455},{date:'Junio 08, 2018',close:504.6300,volume:837450097},{date:'Junio 09, 2018',close:501.2500,volume:657808713},{date:'Junio 10, 2018',close:493.5000,volume:597872526},{date:'Junio 11, 2018',close:443.7600,volume:1123094118},{date:'Junio 12, 2018',close:449.3900,volume:987837600},{date:'Junio 13, 2018',close:421.4200,volume:1007458201},{date:'Junio 14, 2018',close:402.2800,volume:1126880433},{date:'Junio 15, 2018',close:446.7500,volume:1413388131},{date:'Junio 16, 2018',close:417.7500,volume:972161505},{date:'Junio 17, 2018',close:424.3200,volume:630046279},{date:'Junio 18, 2018',close:423.9500,volume:582513446},{date:'Junio 19, 2018',close:440.4100,volume:740457029},{date:'Junio 20, 2018',close:458.9700,volume:903748902},{date:'Junio 21, 2018',close:457.5900,volume:849142527},{date:'Junio 22, 2018',close:448.6000,volume:776334532},{date:'Junio 23, 2018',close:397.6700,volume:1262636311},{date:'Junio 24, 2018',close:405.4100,volume:933198507},{date:'Junio 25, 2018',close:390.7800,volume:1555421089},{date:'Junio 26, 2018',close:392.1600,volume:3362657924},{date:'Junio 27, 2018',close:369.6100,volume:2699788189},{date:'Junio 28, 2018',close:378.7200,volume:1262418768},{date:'Junio 29, 2018',close:363.9400,volume:1078782546},{date:'Junio 30, 2018',close:369.6200,volume:1089296244},{date:'Julio 01, 2018',close:384.0400,volume:1061649439},{date:'Julio 02, 2018',close:383.4200,volume:1190396644},{date:'Julio 03, 2018',close:405.7100,volume:1508466203},{date:'Julio 04, 2018',close:394.3000,volume:1499304010},{date:'Julio 05, 2018',close:397.1600,volume:1345266567},{date:'Julio 06, 2018',close:399.1800,volume:1476799291},{date:'Julio 07, 2018',close:397.8300,volume:1338705739},{date:'Julio 08, 2018',close:409.6900,volume:1274560875},{date:'Julio 09, 2018',close:411.6800,volume:1255668408},{date:'Julio 10, 2018',close:399.5800,volume:1393200502},{date:'Julio 11, 2018',close:368.1900,volume:1522986631},{date:'Julio 12, 2018',close:379.4100,volume:1105034509},{date:'Julio 13, 2018',close:366.7200,volume:1227390463},{date:'Julio 14, 2018',close:368.6600,volume:1236705117},{date:'Julio 15, 2018',close:369.0500,volume:960653324},{date:'Julio 16, 2018',close:382.4500,volume:980351568},{date:'Julio 17, 2018',close:408.5100,volume:1881118661},{date:'Julio 18, 2018',close:426.6900,volume:1671870833},{date:'Julio 19, 2018',close:408.7700,volume:1643917767},{date:'Julio 20, 2018',close:398.7900,volume:1321527405},{date:'Julio 21, 2018',close:381.2000,volume:1412755494},{date:'Julio 22, 2018',close:390.5500,volume:1087029759},{date:'Julio 23, 2018',close:388.0000,volume:998065302},{date:'Julio 24, 2018',close:383.0900,volume:1177689315},{date:'Julio 25, 2018',close:408.4100,volume:1507674268},{date:'Julio 26, 2018',close:399.3500,volume:1335758843},{date:'Julio 27, 2018',close:395.8000,volume:1224490166},{date:'Julio 28, 2018',close:400.9100,volume:1129973125},{date:'Julio 29, 2018',close:399.1600,volume:13619439785},{date:'Julio 30, 2018',close:400.0700,volume:6944841755},{date:'Julio 31, 2018',close:391.2600,volume:1416254189},{date:'Agosto 01, 2018',close:369.8700,volume:1348954461},{date:'Agosto 02, 2018',close:357.7600,volume:4955603608},{date:'Agosto 03, 2018',close:354.6900,volume:2258594571},{date:'Agosto 04, 2018',close:360.3900,volume:1817181157},{date:'Agosto 05, 2018',close:351.3500,volume:1562723415},{date:'Agosto 06, 2018',close:353.8900,volume:1822104064},{date:'Agosto 07, 2018',close:350.2100,volume:2003132184},{date:'Agosto 08, 2018',close:325.5600,volume:1595665287},{date:'Agosto 09, 2018',close:304.6200,volume:1667518164},{date:'Agosto 10, 2018',close:315.6200,volume:2011513830},{date:'Agosto 11, 2018',close:291.1100,volume:1775143784},{date:'Agosto 12, 2018',close:277.8200,volume:2076665448},{date:'Agosto 13, 2018',close:278.9200,volume:1803202103},{date:'Agosto 14, 2018',close:249.8700,volume:2021742190},{date:'Agosto 15, 2018',close:244.7900,volume:2762848362},{date:'Agosto 16, 2018',close:247.8900,volume:2485192933},{date:'Agosto 17, 2018',close:251.7400,volume:2118366080},{date:'Agosto 18, 2018',close:274.9200,volume:2559199924},{date:'Agosto 19, 2018',close:256.0400,volume:2450857795},{date:'Agosto 20, 2018',close:261.7800,volume:2189009388},{date:'Agosto 21, 2018',close:235.9300,volume:1923358746},{date:'Agosto 22, 2018',close:242.2400,volume:1814051013},{date:'Agosto 23, 2018',close:232.3500,volume:1995352991},{date:'Agosto 24, 2018',close:238.9700,volume:1818755046},{date:'Agosto 25, 2018',close:242.2900,volume:1905522056},{date:'Agosto 26, 2018',close:239.0500,volume:1486033667},{date:'Agosto 27, 2018',close:235.0100,volume:1637179034},{date:'Agosto 28, 2018',close:245.6500,volume:1846977867},{date:'Agosto 29, 2018',close:253.4700,volume:2180026803},{date:'Agosto 30, 2018',close:246.4200,volume:2166732239},{date:'Agosto 31, 2018',close:244.4500,volume:2135979860},{date:'Septiembre 01, 2018',close:243.0500,volume:1895222580},{date:'Septiembre 02, 2018',close:254.6100,volume:2231485925},{date:'Septiembre 03, 2018',close:253.9900,volume:1980649387},{date:'Septiembre 04, 2018',close:248.6800,volume:1771532457},{date:'Septiembre 05, 2018',close:246.4000,volume:2571676236},{date:'Septiembre 06, 2018',close:199.9300,volume:3524103795},{date:'Septiembre 07, 2018',close:197.3700,volume:2324149886},{date:'Septiembre 08, 2018',close:186.3300,volume:2412579190},{date:'Septiembre 09, 2018',close:170.2700,volume:2197133958},{date:'Septiembre 10, 2018',close:169.4500,volume:2747351177},{date:'Septiembre 11, 2018',close:169.3500,volume:2149020719},{date:'Septiembre 12, 2018',close:158.7000,volume:2238417508},{date:'Septiembre 13, 2018',close:157.3600,volume:2240232774},{date:'Septiembre 14, 2018',close:181.1700,volume:2994796723},{date:'Septiembre 15, 2018',close:181.7600,volume:2692766281},{date:'Septiembre 16, 2018',close:191.8000,volume:2452469308},{date:'Septiembre 17, 2018',close:189.3600,volume:2037888374},{date:'Septiembre 18, 2018',close:168.4700,volume:2548523448},{date:'Septiembre 19, 2018',close:179.9300,volume:2285629376},{date:'Septiembre 20, 2018',close:179.1600,volume:2169897370},{date:'Septiembre 21, 2018',close:190.5600,volume:2128616229},{date:'Septiembre 22, 2018',close:210.4200,volume:2742776032},{date:'Septiembre 23, 2018',close:205.6900,volume:1916482788},{date:'Septiembre 24, 2018',close:208.3500,volume:1896485344},{date:'Septiembre 25, 2018',close:194.2800,volume:1832581870},{date:'Septiembre 26, 2018',close:186.5900,volume:3987408993},{date:'Septiembre 27, 2018',close:182.9500,volume:1929208148},{date:'Septiembre 28, 2018',close:197.0000,volume:1998023157},{date:'Septiembre 29, 2018',close:191.3800,volume:1672154868},{date:'Septiembre 30, 2018',close:199.5700,volume:1857650402},{date:'Octubre 01, 2018',close:200.5800,volume:1461828449},{date:'Octubre 02, 2018',close:199.6400,volume:1192041279},{date:'Octubre 03, 2018',close:195.4500,volume:1116285642},{date:'Octubre 04, 2018',close:192.1300,volume:1293525236},{date:'Octubre 05, 2018',close:192.9400,volume:1128292885},{date:'Octubre 06, 2018',close:197.8200,volume:1165338669},{date:'Octubre 07, 2018',close:195.2500,volume:1118971225},{date:'Octubre 08, 2018',close:195.8400,volume:1058121912},{date:'Octubre 09, 2018',close:199.7300,volume:1137449119},{date:'Octubre 10, 2018',close:198.1300,volume:994268835},{date:'Octubre 11, 2018',close:195.6900,volume:1059376092},{date:'Octubre 12, 2018',close:165.6500,volume:1713369192},{date:'Octubre 13, 2018',close:170.4000,volume:1238710369},{date:'Octubre 14, 2018',close:173.8500,volume:930341696},{date:'Octubre 15, 2018',close:169.9300,volume:969754882},{date:'Octubre 16, 2018',close:183.2100,volume:2592912419},{date:'Octubre 17, 2018',close:183.5600,volume:1104454902},{date:'Octubre 18, 2018',close:183.5600,volume:1070382232},{date:'Octubre 19, 2018',close:178.3200,volume:1106119971},{date:'Octubre 20, 2018',close:176.9400,volume:1067579870},{date:'Octubre 21, 2018',close:179.4600,volume:1001364225},{date:'Octubre 22, 2018',close:179.2600,volume:930511683},{date:'Octubre 23, 2018',close:178.8500,volume:1083610165},{date:'Octubre 24, 2018',close:177.8900,volume:1074547644},{date:'Octubre 25, 2018',close:178.6100,volume:1071209744},{date:'Octubre 26, 2018',close:177.9000,volume:1024569295},{date:'Octubre 27, 2018',close:178.2300,volume:1134180724},{date:'Octubre 28, 2018',close:178.0500,volume:924792101},{date:'Octubre 29, 2018',close:179.6100,volume:912188424},{date:'Octubre 30, 2018',close:172.0900,volume:1341394435},{date:'Octubre 31, 2018',close:174.0500,volume:861576900},{date:'Noviembre 01, 2018',close:175.5500,volume:1122405980},{date:'Noviembre 02, 2018',close:174.6200,volume:1157809052},{date:'Noviembre 03, 2018',close:177.6400,volume:1107900975},{date:'Noviembre 04, 2018',close:175.7600,volume:905777360},{date:'Noviembre 05, 2018',close:181.4300,volume:1576248903},{date:'Noviembre 06, 2018',close:183.2700,volume:1312057167},{date:'Noviembre 07, 2018',close:191.6200,volume:1545776267},{date:'Noviembre 08, 2018',close:191.5500,volume:1296294324},{date:'Noviembre 09, 2018',close:187.7200,volume:1170714242},{date:'Noviembre 10, 2018',close:185.9200,volume:960304992},{date:'Noviembre 11, 2018',close:187.8600,volume:942443860},{date:'Noviembre 12, 2018',close:187.6300,volume:1148446982},{date:'Noviembre 13, 2018',close:188.5900,volume:1142759630},{date:'Noviembre 14, 2018',close:184.3900,volume:1233543188},{date:'Noviembre 15, 2018',close:162.6600,volume:2350157647},{date:'Noviembre 16, 2018',close:161.1200,volume:2174030249},{date:'Noviembre 17, 2018',close:154.1300,volume:1510257810},{date:'Noviembre 18, 2018',close:153.8500,volume:1237302173},{date:'Noviembre 19, 2018',close:155.7400,volume:1243791415},{date:'Noviembre 20, 2018',close:131.3100,volume:2448899689},{date:'Noviembre 21, 2018',close:115.6200,volume:2823067759},{date:'Noviembre 22, 2018',close:120.4700,volume:2515697204},{date:'Noviembre 23, 2018',close:110.5500,volume:1533944782},{date:'Noviembre 24, 2018',close:109.4900,volume:1533706388},{date:'Noviembre 25, 2018',close:100.7900,volume:1480550426},{date:'Noviembre 26, 2018',close:103.6700,volume:2150815498},{date:'Noviembre 27, 2018',close:96.5500,volume:1673765814},{date:'Noviembre 28, 2018',close:97.7500,volume:1767843810},{date:'Noviembre 29, 2018',close:107.7100,volume:1883188293},{date:'Noviembre 30, 2018',close:103.3300,volume:1411083848},{date:'Diciembre 01, 2018',close:100.1900,volume:1518878022},{date:'Diciembre 02, 2018',close:104.3200,volume:1299628894},{date:'Diciembre 03, 2018',close:102.2200,volume:1155989278},{date:'Diciembre 04, 2018',close:95.7000,volume:1121019130},{date:'Diciembre 05, 2018',close:96.8400,volume:1176674033},{date:'Diciembre 06, 2018',close:90.3400,volume:1179536112},{date:'Diciembre 07, 2018',close:80.0800,volume:1423437854},{date:'Diciembre 08, 2018',close:81.6600,volume:2199671327},{date:'Diciembre 09, 2018',close:79.6500,volume:1587260845},{date:'Diciembre 10, 2018',close:82.0300,volume:1395643101},{date:'Diciembre 11, 2018',close:79.1200,volume:1141091744},{date:'Diciembre 12, 2018',close:77.5800,volume:1229491941},{date:'Diciembre 13, 2018',close:78.5700,volume:1083406784},{date:'Diciembre 14, 2018',close:75.6500,volume:1117464452},{date:'Diciembre 15, 2018',close:74.0900,volume:1171794501},{date:'Diciembre 16, 2018',close:74.1300,volume:981291547},{date:'Diciembre 17, 2018',close:74.7100,volume:1060133050},{date:'Diciembre 18, 2018',close:82.8800,volume:1494508698},{date:'Diciembre 19, 2018',close:87.9500,volume:1539902187},{date:'Diciembre 20, 2018',close:87.3700,volume:1731081837},{date:'Diciembre 21, 2018',close:99.8800,volume:2106287638},{date:'Diciembre 22, 2018',close:94.8500,volume:1887804532},{date:'Diciembre 23, 2018',close:101.1700,volume:1620761673},{date:'Diciembre 24, 2018',close:113.6000,volume:2671524134},{date:'Diciembre 25, 2018',close:121.9000,volume:3675733102},{date:'Diciembre 26, 2018',close:111.8300,volume:2612015241},{date:'Diciembre 27, 2018',close:114.0100,volume:1992142512},{date:'Diciembre 28, 2018',close:99.8000,volume:1718187764},{date:'Diciembre 29, 2018',close:117.1400,volume:2282964687},{date:'Diciembre 30, 2018',close:121.2800,volume:2407664408},{date:'Diciembre 31, 2018',close:120.3100,volume:2033713643},{date:'Enero 01, 2019',close:114.4000,volume:1585626494},{date:'Enero 02, 2019',close:120.5200,volume:1597557241},{date:'Enero 03, 2019',close:135.1000,volume:2625337085},{date:'Enero 04, 2019',close:128.7900,volume:1885055480},{date:'Enero 05, 2019',close:134.3100,volume:2459522840},{date:'Enero 06, 2019',close:134.8300,volume:2414809621},{date:'Enero 07, 2019',close:135.5900,volume:2283000559},{date:'Enero 08, 2019',close:130.5800,volume:1993239557},{date:'Enero 09, 2019',close:129.3700,volume:1768336590},{date:'Enero 10, 2019',close:128.7700,volume:1641142767},{date:'Enero 11, 2019',close:110.0500,volume:2371184765},{date:'Enero 12, 2019',close:108.6900,volume:1815498267},{date:'Enero 13, 2019',close:107.9000,volume:1311954662},{date:'Enero 14, 2019',close:100.1400,volume:1433341353},{date:'Enero 15, 2019',close:111.0400,volume:1866067907},{date:'Enero 16, 2019',close:104.9800,volume:1909629912},{date:'Enero 17, 2019',close:107.2400,volume:1854247633},{date:'Enero 18, 2019',close:107.0200,volume:1714554374},{date:'Enero 19, 2019',close:104.8300,volume:1486502945},{date:'Enero 20, 2019',close:108.1400,volume:1621743660},{date:'Enero 21, 2019',close:103.4700,volume:1731783010},{date:'Enero 22, 2019',close:101.8800,volume:1512339399},{date:'Enero 23, 2019',close:103.6800,volume:1553942278},{date:'Enero 24, 2019',close:102.2500,volume:1404982745},{date:'Enero 25, 2019',close:102.7700,volume:1419622593},{date:'Enero 26, 2019',close:100.9900,volume:1413739345},{date:'Enero 27, 2019',close:101.1200,volume:1256399759},{date:'Enero 28, 2019',close:98.5800,volume:1536622798},{date:'Enero 29, 2019',close:92.1700,volume:2040982011},{date:'Enero 30, 2019',close:91.4700,volume:2235063491},{date:'Enero 31, 2019',close:94.2700,volume:2171432265},{date:'Febrero 01, 2019',close:92.8900,volume:1730067781},{date:'Febrero 02, 2019',close:93.4000,volume:1910966444},{date:'Febrero 03, 2019',close:94.9400,volume:1622594473},{date:'Febrero 04, 2019',close:93.5800,volume:1719990272},{date:'Febrero 05, 2019',close:94.1000,volume:1670774849},{date:'Febrero 06, 2019',close:94.0800,volume:1622508847},{date:'Febrero 07, 2019',close:92.0400,volume:1784466187},{date:'Febrero 08, 2019',close:91.9600,volume:1595477931},{date:'Febrero 09, 2019',close:105.3500,volume:2945953729},{date:'Febrero 10, 2019',close:105.4900,volume:2013792462},{date:'Febrero 11, 2019',close:110.2800,volume:2402433863},{date:'Febrero 12, 2019',close:107.2600,volume:2484498871},{date:'Febrero 13, 2019',close:108.1500,volume:2270876145},{date:'Febrero 14, 2019',close:108.3800,volume:2339112612},{date:'Febrero 15, 2019',close:106.7500,volume:2430175116},{date:'Febrero 16, 2019',close:107.6200,volume:2102377489},{date:'Febrero 17, 2019',close:108.8300,volume:2024063219},{date:'Febrero 18, 2019',close:118.5400,volume:3544596703},{date:'Febrero 19, 2019',close:128.4800,volume:4887549417},{date:'Febrero 20, 2019',close:126.6800,volume:4372739766},{date:'Febrero 21, 2019',close:131.2100,volume:4119857146},{date:'Febrero 22, 2019',close:128.1300,volume:3552814713},{date:'Febrero 23, 2019',close:130.5800,volume:3410324701},{date:'Febrero 24, 2019',close:139.0700,volume:4446368396},{date:'Febrero 25, 2019',close:118.4300,volume:6090345570},{date:'Febrero 26, 2019',close:121.3000,volume:4575861186},{date:'Febrero 27, 2019',close:119.3800,volume:3523332714},{date:'Febrero 28, 2019',close:118.5000,volume:4077132505},{date:'Marzo 01, 2019',close:119.1300,volume:3836668703},{date:'Marzo 02, 2019',close:118.7100,volume:2773160639},{date:'Marzo 03, 2019',close:116.4600,volume:2978962515},{date:'Marzo 04, 2019',close:114.7600,volume:3216377151},{date:'Marzo 05, 2019',close:110.8100,volume:3846507657},{date:'Marzo 06, 2019',close:120.7700,volume:4588966451},{date:'Marzo 07, 2019',close:121.4000,volume:4105581993},{date:'Marzo 08, 2019',close:122.1500,volume:4088555830},{date:'Marzo 09, 2019',close:118.8700,volume:4025104718},{date:'Marzo 10, 2019',close:122.1200,volume:3823979118},{date:'Marzo 11, 2019',close:120.7500,volume:4006332202},{date:'Marzo 12, 2019',close:117.5900,volume:3362407495},{date:'Marzo 13, 2019',close:118.1000,volume:3711190016},{date:'Marzo 14, 2019',close:116.1800,volume:3195535882},{date:'Marzo 15, 2019',close:116.8600,volume:3463042326},{date:'Marzo 16, 2019',close:120.3900,volume:4196643319},{date:'Marzo 17, 2019',close:124.4800,volume:4222902185},{date:'Marzo 18, 2019',close:122.3900,volume:2794249747},{date:'Marzo 19, 2019',close:121.4300,volume:3913906851},{date:'Marzo 20, 2019',close:122.0000,volume:3537602426},{date:'Marzo 21, 2019',close:121.7000,volume:3763733955},{date:'Marzo 22, 2019',close:118.7400,volume:4685710458},{date:'Marzo 23, 2019',close:120.3700,volume:4136465806},{date:'Marzo 24, 2019',close:121.3400,volume:3829344879},{date:'Marzo 25, 2019',close:120.4400,volume:4274527263},{date:'Marzo 26, 2019',close:118.2700,volume:4532208466},{date:'Marzo 27, 2019',close:118.8700,volume:5645303999},{date:'Marzo 28, 2019',close:124.1100,volume:5384614842},{date:'Marzo 29, 2019',close:122.7300,volume:5718913916},{date:'Marzo 30, 2019',close:127.5600,volume:5622112497},{date:'Marzo 31, 2019',close:126.7900,volume:5730793430},{date:'Abril 01, 2019',close:126.1400,volume:5061413407},{date:'Abril 02, 2019',close:126.2800,volume:5181322312},{date:'Abril 03, 2019',close:146.4300,volume:10686772927},{date:'Abril 04, 2019',close:142.6700,volume:12756824533},{date:'Abril 05, 2019',close:140.2600,volume:16894368209},{date:'Abril 06, 2019',close:147.1500,volume:7266443895},{date:'Abril 07, 2019',close:147.3200,volume:7165465400},{date:'Abril 08, 2019',close:155.2000,volume:7822200618},{date:'Abril 09, 2019',close:159.8900,volume:8149219892},{date:'Abril 10, 2019',close:155.5900,volume:6970934645},{date:'Abril 11, 2019',close:157.2400,volume:7568561155},{date:'Abril 12, 2019',close:146.5600,volume:8429559071},{date:'Abril 13, 2019',close:145.5300,volume:6070321681},{date:'Abril 14, 2019',close:145.0000,volume:4328951166},{date:'Abril 15, 2019',close:148.2900,volume:4825130257},{date:'Abril 16, 2019',close:142.0200,volume:5492710968},{date:'Abril 17, 2019',close:147.5300,volume:4732977464},{date:'Abril 18, 2019',close:147.2200,volume:4715176009},{date:'Abril 19, 2019',close:154.3200,volume:6276225575},{date:'Abril 20, 2019',close:154.0400,volume:6421583179},{date:'Abril 21, 2019',close:153.9900,volume:5474659163},{date:'Abril 22, 2019',close:151.1800,volume:5926690827},{date:'Abril 23, 2019',close:151.9000,volume:5685719084},{date:'Abril 24, 2019',close:152.2700,volume:6337777722},{date:'Abril 25, 2019',close:148.5600,volume:7216652997},{date:'Abril 26, 2019',close:138.1900,volume:6444219645},{date:'Abril 27, 2019',close:141.0700,volume:6895700769},{date:'Abril 28, 2019',close:141.8800,volume:5359996844},{date:'Abril 29, 2019',close:140.4300,volume:5173228535},{date:'Abril 30, 2019',close:137.7600,volume:5732457327},{date:'Mayo 01, 2019',close:143.3400,volume:6505453154},{date:'Mayo 02, 2019',close:142.4000,volume:5203013774},{date:'Mayo 03, 2019',close:144.0300,volume:5711089177},{date:'Mayo 04, 2019',close:148.6900,volume:6576977608},{date:'Mayo 05, 2019',close:145.3000,volume:6659165869},{date:'Mayo 06, 2019',close:145.0800,volume:5884050922},{date:'Mayo 07, 2019',close:154.3000,volume:7407506515},{date:'Mayo 08, 2019',close:152.0100,volume:8520663861},{date:'Mayo 09, 2019',close:151.9300,volume:5955218312},{date:'Mayo 10, 2019',close:152.0400,volume:6152524724},{date:'Mayo 11, 2019',close:153.7200,volume:7264937571},{date:'Mayo 12, 2019',close:175.0900,volume:13461873380},{date:'Mayo 13, 2019',close:166.6700,volume:10308282329},{date:'Mayo 14, 2019',close:174.6100,volume:10104377209},{date:'Mayo 15, 2019',close:194.8000,volume:12409406539},{date:'Mayo 16, 2019',close:221.9600,volume:12200541860},{date:'Mayo 17, 2019',close:237.0700,volume:16113647784},{date:'Mayo 18, 2019',close:218.1900,volume:14664315386},{date:'Mayo 19, 2019',close:210.8000,volume:8787206019},{date:'Mayo 20, 2019',close:233.4000,volume:9547579799},{date:'Mayo 21, 2019',close:225.5600,volume:10084246973},{date:'Mayo 22, 2019',close:229.3900,volume:9113258776},{date:'Mayo 23, 2019',close:219.2000,volume:8765894256},{date:'Mayo 24, 2019',close:218.7300,volume:10161889539},{date:'Mayo 25, 2019',close:221.8100,volume:8812565279},{date:'Mayo 26, 2019',close:223.8200,volume:8319815674},{date:'Mayo 27, 2019',close:237.3900,volume:9875937303},{date:'Mayo 28, 2019',close:244.2600,volume:11305979069},{date:'Mayo 29, 2019',close:242.8700,volume:8215886465},{date:'Mayo 30, 2019',close:241.3300,volume:9829146267},{date:'Mayo 31, 2019',close:229.4500,volume:12389610053},{date:'Junio 01, 2019',close:239.5400,volume:11672547886},{date:'Junio 02, 2019',close:236.5000,volume:8880147636},{date:'Junio 03, 2019',close:241.5900,volume:8408163639},{date:'Junio 04, 2019',close:223.8800,volume:8439650849},{date:'Junio 05, 2019',close:213.4500,volume:8428134134},{date:'Junio 06, 2019',close:219.8000,volume:8393644683},{date:'Junio 07, 2019',close:221.6600,volume:7452541354},{date:'Junio 08, 2019',close:221.0700,volume:7189279973},{date:'Junio 09, 2019',close:215.7700,volume:6487221080},{date:'Junio 10, 2019',close:205.0000,volume:7093733343},{date:'Junio 11, 2019',close:218.4600,volume:7244469912},{date:'Junio 12, 2019',close:216.3400,volume:7222799147},{date:'Junio 13, 2019',close:230.7300,volume:10752936205},{date:'Junio 14, 2019',close:226.1600,volume:7971480559},{date:'Junio 15, 2019',close:235.0300,volume:8237071860},{date:'Junio 16, 2019',close:238.7600,volume:7414666696},{date:'Junio 17, 2019',close:239.9500,volume:10000144380},{date:'Junio 18, 2019',close:243.3700,volume:9011516612},{date:'Junio 19, 2019',close:236.4800,volume:8144486965},{date:'Junio 20, 2019',close:239.5300,volume:7245629870},{date:'Junio 21, 2019',close:241.1100,volume:7980298221},{date:'Junio 22, 2019',close:258.6200,volume:12281580361},{date:'Junio 23, 2019',close:272.8300,volume:13136799269},{date:'Junio 24, 2019',close:270.5400,volume:9997159451},{date:'Junio 25, 2019',close:272.8700,volume:9475465849},{date:'Junio 26, 2019',close:280.3000,volume:10463009338},{date:'Junio 27, 2019',close:296.5900,volume:18272485366},{date:'Junio 28, 2019',close:260.1500,volume:15446201681},{date:'Junio 29, 2019',close:272.3800,volume:11847361519},{date:'Junio 30, 2019',close:282.4800,volume:13542977653},{date:'Julio 01, 2019',close:257.6500,volume:12715474209},{date:'Julio 02, 2019',close:261.5900,volume:12883567469},{date:'Julio 03, 2019',close:257.7000,volume:12075716803},{date:'Julio 04, 2019',close:269.4900,volume:12273306082},{date:'Julio 05, 2019',close:252.7300,volume:10513524493},{date:'Julio 06, 2019',close:256.3600,volume:11112024810},{date:'Julio 07, 2019',close:257.8300,volume:9859717735},{date:'Julio 08, 2019',close:271.9400,volume:8399595101},{date:'Julio 09, 2019',close:278.5500,volume:10173557394},{date:'Julio 10, 2019',close:274.6700,volume:11190549216},{date:'Julio 11, 2019',close:257.5900,volume:12758067292},{date:'Julio 12, 2019',close:238.7600,volume:10007386601},{date:'Julio 13, 2019',close:244.4800,volume:8650813895},{date:'Julio 14, 2019',close:239.6100,volume:7926906995},{date:'Julio 15, 2019',close:201.5100,volume:8972095753},{date:'Julio 16, 2019',close:204.4000,volume:11302877409},{date:'Julio 17, 2019',close:178.3000,volume:10297221661},{date:'Julio 18, 2019',close:187.7700,volume:10237616933},{date:'Julio 19, 2019',close:200.9900,volume:10857320840},{date:'Julio 20, 2019',close:196.9200,volume:8366449882},{date:'Julio 21, 2019',close:203.9300,volume:8410807282},{date:'Julio 22, 2019',close:201.5700,volume:7726040313},{date:'Julio 23, 2019',close:194.2200,volume:8173122111},{date:'Julio 24, 2019',close:191.4400,volume:7481489753},{date:'Julio 25, 2019',close:194.9300,volume:7212498996},{date:'Julio 26, 2019',close:196.9100,volume:7564376702},{date:'Julio 27, 2019',close:197.1900,volume:5622751781},{date:'Julio 28, 2019',close:185.4700,volume:6228400110},{date:'Julio 29, 2019',close:189.7800,volume:6127876995},{date:'Julio 30, 2019',close:189.1900,volume:6421611499},{date:'Julio 31, 2019',close:187.8800,volume:6148783027},{date:'Agosto 01, 2019',close:197.4900,volume:7095408932},{date:'Agosto 02, 2019',close:195.5100,volume:6413381404},{date:'Agosto 03, 2019',close:195.7800,volume:6720727343},{date:'Agosto 04, 2019',close:199.0300,volume:6398824930},{date:'Agosto 05, 2019',close:199.8600,volume:7023451026},{date:'Agosto 06, 2019',close:207.1400,volume:9399995293},{date:'Agosto 07, 2019',close:202.6100,volume:8899536967},{date:'Agosto 08, 2019',close:202.0400,volume:8661372867},{date:'Agosto 09, 2019',close:198.4200,volume:8020047892},{date:'Agosto 10, 2019',close:186.3000,volume:7993707963},{date:'Agosto 11, 2019',close:183.0600,volume:6973369612},{date:'Agosto 12, 2019',close:193.1600,volume:7867551826},{date:'Agosto 13, 2019',close:188.2200,volume:6114925063},{date:'Agosto 14, 2019',close:187.2300,volume:6682345599},{date:'Agosto 15, 2019',close:166.5900,volume:8135354044},{date:'Agosto 16, 2019',close:169.3500,volume:8613360263},{date:'Agosto 17, 2019',close:166.8800,volume:8205505674},{date:'Agosto 18, 2019',close:167.4300,volume:6376139949},{date:'Agosto 19, 2019',close:175.2200,volume:6858781453},{date:'Agosto 20, 2019',close:183.1800,volume:7206987167},{date:'Agosto 21, 2019',close:176.8500,volume:6692642460},{date:'Agosto 22, 2019',close:168.6100,volume:6792303160},{date:'Agosto 23, 2019',close:172.7800,volume:7554121876},{date:'Agosto 24, 2019',close:173.0000,volume:7402847100},{date:'Agosto 25, 2019',close:169.5900,volume:6066251828},{date:'Agosto 26, 2019',close:167.1700,volume:6213650989},{date:'Agosto 27, 2019',close:169.6800,volume:7033815494},{date:'Agosto 28, 2019',close:168.5800,volume:6055348320},{date:'Agosto 29, 2019',close:156.0800,volume:5980915715},{date:'Agosto 30, 2019',close:152.6200,volume:6829935855},{date:'Agosto 31, 2019',close:153.2000,volume:5585943239},{date:'Septiembre 01, 2019',close:156.2800,volume:5832701690},{date:'Septiembre 02, 2019',close:155.3200,volume:5078451547},{date:'Septiembre 03, 2019',close:162.1100,volume:6321490389},{date:'Septiembre 04, 2019',close:162.9700,volume:6232723261},{date:'Septiembre 05, 2019',close:158.3800,volume:6119545671},{date:'Septiembre 06, 2019',close:157.8800,volume:6319319159},{date:'Septiembre 07, 2019',close:152.2300,volume:7179513242},{date:'Septiembre 08, 2019',close:159.8500,volume:6551057204},{date:'Septiembre 09, 2019',close:164.6400,volume:6737961085},{date:'Septiembre 10, 2019',close:163.8600,volume:7450467673},{date:'Septiembre 11, 2019',close:163.0500,volume:6162213050},{date:'Septiembre 12, 2019',close:161.7000,volume:6875801592},{date:'Septiembre 13, 2019',close:163.6400,volume:5889229483},{date:'Septiembre 14, 2019',close:162.8200,volume:5910058619},{date:'Septiembre 15, 2019',close:169.1900,volume:6501970080},{date:'Septiembre 16, 2019',close:170.7400,volume:6200355079},{date:'Septiembre 17, 2019',close:179.6000,volume:7639050077},{date:'Septiembre 18, 2019',close:188.9000,volume:9511680272},{date:'Septiembre 19, 2019',close:190.6300,volume:9091233955},{date:'Septiembre 20, 2019',close:200.7500,volume:10556483286},{date:'Septiembre 21, 2019',close:197.7900,volume:7771381272},{date:'Septiembre 22, 2019',close:195.4200,volume:7524588121},{date:'Septiembre 23, 2019',close:192.0500,volume:7960162973},{date:'Septiembre 24, 2019',close:182.8500,volume:7583895065},{date:'Septiembre 25, 2019',close:153.1400,volume:10657273778},{date:'Septiembre 26, 2019',close:155.4500,volume:10015553494},{date:'Septiembre 27, 2019',close:152.1800,volume:8136758149},{date:'Septiembre 28, 2019',close:158.9400,volume:7075302005},{date:'Septiembre 29, 2019',close:159.1200,volume:7697114037},{date:'Septiembre 30, 2019',close:155.0600,volume:6051924998},{date:'Octubre 01, 2019',close:164.9200,volume:7827724668},{date:'Octubre 02, 2019',close:164.8000,volume:6414209631},{date:'Octubre 03, 2019',close:164.7500,volume:6396623215},{date:'Octubre 04, 2019',close:161.0800,volume:5985224837},{date:'Octubre 05, 2019',close:160.1700,volume:6182551596},{date:'Octubre 06, 2019',close:160.5600,volume:6264691107},{date:'Octubre 07, 2019',close:155.1800,volume:5630138067},{date:'Octubre 08, 2019',close:164.1800,volume:7884555157},{date:'Octubre 09, 2019',close:164.9500,volume:7267265539},{date:'Octubre 10, 2019',close:175.9700,volume:9012158856},{date:'Octubre 11, 2019',close:173.5200,volume:7711186849},{date:'Octubre 12, 2019',close:163.5600,volume:8573911448},{date:'Octubre 13, 2019',close:163.0700,volume:6427075773},{date:'Octubre 14, 2019',close:164.3900,volume:6545345624},{date:'Octubre 15, 2019',close:169.2500,volume:6302145199},{date:'Octubre 16, 2019',close:163.8000,volume:6574969729},{date:'Octubre 17, 2019',close:158.0600,volume:6839302568},{date:'Octubre 18, 2019',close:159.5400,volume:5923616684},{date:'Octubre 19, 2019',close:154.7800,volume:7179569610},{date:'Octubre 20, 2019',close:153.8500,volume:5956214517},{date:'Octubre 21, 2019',close:157.0600,volume:6441905849},{date:'Octubre 22, 2019',close:156.3500,volume:6042817227},{date:'Octubre 23, 2019',close:154.0300,volume:6166530103},{date:'Octubre 24, 2019',close:145.1800,volume:9335790294},{date:'Octubre 25, 2019',close:145.2600,volume:0},{date:'Octubre 26, 2019',close:160.4800,volume:0},{date:'Octubre 27, 2019',close:166.9500,volume:0},{date:'Octubre 28, 2019',close:165.6400,volume:0},{date:'Octubre 29, 2019',close:172.6700,volume:0},{date:'Octubre 30, 2019',close:164.6900,volume:0},{date:'Octubre 31, 2019',close:162.4400,volume:0},{date:'Noviembre 01, 2019',close:163.9700,volume:0},{date:'Noviembre 02, 2019',close:163.6400,volume:0},{date:'Noviembre 03, 2019',close:163.6600,volume:0},{date:'Noviembre 04, 2019',close:166.4400,volume:0},{date:'Noviembre 05, 2019',close:170.5100,volume:0},{date:'Noviembre 06, 2019',close:171.8500,volume:0},{date:'Noviembre 07, 2019',close:169.6100,volume:0},{date:'Noviembre 08, 2019',close:167.5700,volume:0},{date:'Noviembre 09, 2019',close:168.2200,volume:0},{date:'Noviembre 10, 2019',close:172.3600,volume:0},{date:'Noviembre 11, 2019',close:168.3600,volume:0},{date:'Noviembre 12, 2019',close:169.3600,volume:0},{date:'Noviembre 13, 2019',close:170.2100,volume:0},{date:'Noviembre 14, 2019',close:167.5900,volume:0},{date:'Noviembre 15, 2019',close:163.6100,volume:0},{date:'Noviembre 16, 2019',close:165.2100,volume:0},{date:'Noviembre 17, 2019',close:167.0300,volume:0},{date:'Noviembre 18, 2019',close:161.5300,volume:0},{date:'Noviembre 19, 2019',close:158.6100,volume:0},{date:'Noviembre 20, 2019',close:157.9900,volume:0},{date:'Noviembre 21, 2019',close:145.2900,volume:0},{date:'Noviembre 22, 2019',close:136.9800,volume:0},{date:'Noviembre 23, 2019',close:138.3500,volume:0},{date:'Noviembre 24, 2019',close:130.6900,volume:0},{date:'Noviembre 25, 2019',close:133.5000,volume:0},{date:'Noviembre 26, 2019',close:134.2600,volume:0},{date:'Noviembre 27, 2019',close:139.4300,volume:0},{date:'Noviembre 28, 2019',close:136.0500,volume:0},{date:'Noviembre 29, 2019',close:139.1500,volume:0},{date:'Noviembre 30, 2019',close:137.6200,volume:0},{date:'Diciembre 01, 2019',close:137.2900,volume:0},{date:'Diciembre 02, 2019',close:134.6600,volume:0},{date:'Diciembre 03, 2019',close:133.1400,volume:0},{date:'Diciembre 04, 2019',close:131.1300,volume:0},{date:'Diciembre 05, 2019',close:132.8900,volume:0},{date:'Diciembre 06, 2019',close:134.3800,volume:0},{date:'Diciembre 07, 2019',close:133.4500,volume:0},{date:'Diciembre 08, 2019',close:136.5000,volume:0},{date:'Diciembre 09, 2019',close:133.2100,volume:0},{date:'Diciembre 10, 2019',close:131.4700,volume:0},{date:'Diciembre 11, 2019',close:128.2100,volume:0},{date:'Diciembre 12, 2019',close:129.2700,volume:0},{date:'Diciembre 13, 2019',close:129.7600,volume:0},{date:'Diciembre 14, 2019',close:127.7600,volume:0},{date:'Diciembre 15, 2019',close:128.1100,volume:0},{date:'Diciembre 16, 2019',close:119.0200,volume:0},{date:'Diciembre 17, 2019',close:108.7300,volume:0},{date:'Diciembre 18, 2019',close:119.4700,volume:0},{date:'Diciembre 19, 2019',close:114.3900,volume:0},{date:'Diciembre 20, 2019',close:115.7200,volume:0},{date:'Diciembre 21, 2019',close:114.9100,volume:0},{date:'Diciembre 22, 2019',close:118.8500,volume:0},{date:'Diciembre 23, 2019',close:114.5100,volume:0},{date:'Diciembre 24, 2019',close:115.3300,volume:0},{date:'Diciembre 25, 2019',close:113.4000,volume:0},{date:'Diciembre 26, 2019',close:112.7100,volume:0},{date:'Diciembre 27, 2019',close:113.2500,volume:0},{date:'Diciembre 28, 2019',close:114.6600,volume:0},{date:'Diciembre 29, 2019',close:121.1600,volume:0},{date:'Diciembre 30, 2019',close:118.1500,volume:0},{date:'Diciembre 31, 2019',close:115.1000,volume:0},{date:'Enero 01, 2020',close:115.9600,volume:0},{date:'Enero 02, 2020',close:114.0300,volume:0},{date:'Enero 03, 2020',close:119.0000,volume:0},{date:'Enero 04, 2020',close:120.3500,volume:0},{date:'Enero 05, 2020',close:120.7800,volume:0},{date:'Enero 06, 2020',close:127.6300,volume:0},{date:'Enero 07, 2020',close:127.1400,volume:0},{date:'Enero 08, 2020',close:125.5000,volume:0},{date:'Enero 09, 2020',close:123.9100,volume:0},{date:'Enero 10, 2020',close:127.8200,volume:0},{date:'Enero 11, 2020',close:128.6900,volume:0},{date:'Enero 12, 2020',close:130.5500,volume:0},{date:'Enero 13, 2020',close:129.0400,volume:0},{date:'Enero 14, 2020',close:147.8200,volume:0},{date:'Enero 15, 2020',close:148.1500,volume:0},{date:'Enero 16, 2020',close:146.8000,volume:0},{date:'Enero 17, 2020',close:155.7300,volume:0},{date:'Enero 18, 2020',close:159.1100,volume:0},{date:'Enero 19, 2020',close:149.9800,volume:0},{date:'Enero 20, 2020',close:151.9500,volume:0},{date:'Enero 21, 2020',close:152.4500,volume:0},{date:'Enero 22, 2020',close:150.8500,volume:0},{date:'Enero 23, 2020',close:146.9300,volume:0},{date:'Enero 24, 2020',close:147.2100,volume:0},{date:'Enero 25, 2020',close:146.2000,volume:0},{date:'Enero 26, 2020',close:151.1600,volume:0},{date:'Enero 27, 2020',close:154.1600,volume:0},{date:'Enero 28, 2020',close:157.5800,volume:0},{date:'Enero 29, 2020',close:159.0800,volume:0},{date:'Enero 30, 2020',close:167.7600,volume:0},{date:'Enero 31, 2020',close:164.1000,volume:0},{date:'Febrero 01, 2020',close:164.3400,volume:0},{date:'Febrero 02, 2020',close:170.6800,volume:0},{date:'Febrero 03, 2020',close:171.1400,volume:0},{date:'Febrero 04, 2020',close:170.4800,volume:0},{date:'Febrero 05, 2020',close:185.9300,volume:0},{date:'Febrero 06, 2020',close:193.6900,volume:0},{date:'Febrero 07, 2020',close:202.3500,volume:0},{date:'Febrero 08, 2020',close:204.2900,volume:0},{date:'Febrero 09, 2020',close:207.5400,volume:0},{date:'Febrero 10, 2020',close:204.3300,volume:0},{date:'Febrero 11, 2020',close:216.7700,volume:0},{date:'Febrero 12, 2020',close:247.5800,volume:0},{date:'Febrero 13, 2020',close:245.4800,volume:0},{date:'Febrero 14, 2020',close:260.5700,volume:0},{date:'Febrero 15, 2020',close:246.7400,volume:0},{date:'Febrero 16, 2020',close:234.4000,volume:0},{date:'Febrero 17, 2020',close:241.0000,volume:0},{date:'Febrero 18, 2020',close:258.1500,volume:0},{date:'Febrero 19, 2020',close:245.1700,volume:0},{date:'Febrero 20, 2020',close:240.8900,volume:0},{date:'Febrero 21, 2020',close:241.9000,volume:0},{date:'Febrero 22, 2020',close:241.6000,volume:0},{date:'Febrero 23, 2020',close:250.3200,volume:0},{date:'Febrero 24, 2020',close:243.3200,volume:0},{date:'Febrero 25, 2020',close:231.2600,volume:0},{date:'Febrero 26, 2020',close:208.3900,volume:0},{date:'Febrero 27, 2020',close:206.3800,volume:0},{date:'Febrero 28, 2020',close:207.0100,volume:0},{date:'Febrero 29, 2020',close:202.0300,volume:0},{date:'Marzo 01, 2020',close:198.6600,volume:0},{date:'Marzo 02, 2020',close:207.6700,volume:0},{date:'Marzo 03, 2020',close:200.9700,volume:0},{date:'Marzo 04, 2020',close:200.5500,volume:0},{date:'Marzo 05, 2020',close:204.6900,volume:0},{date:'Marzo 06, 2020',close:212.7500,volume:0},{date:'Marzo 07, 2020',close:212.6300,volume:0},{date:'Marzo 08, 2020',close:182.2700,volume:0},{date:'Marzo 09, 2020',close:171.8000,volume:0},{date:'Marzo 10, 2020',close:179.3600,volume:0},{date:'Marzo 11, 2020',close:171.7900,volume:0},{date:'Marzo 12, 2020',close:114.3400,volume:0},{date:'Marzo 13, 2020',close:118.5700,volume:0},{date:'Marzo 14, 2020',close:111.3900,volume:0},{date:'Marzo 15, 2020',close:110.4400,volume:0},{date:'Marzo 16, 2020',close:97.5500,volume:0},{date:'Marzo 17, 2020',close:107.4100,volume:0},{date:'Marzo 18, 2020',close:106.3000,volume:0},{date:'Marzo 19, 2020',close:131.3800,volume:0},{date:'Marzo 20, 2020',close:121.0500,volume:0},{date:'Marzo 21, 2020',close:123.9800,volume:0},{date:'Marzo 22, 2020',close:115.6600,volume:0},{date:'Marzo 23, 2020',close:122.8900,volume:0},{date:'Marzo 24, 2020',close:129.1900,volume:0},{date:'Marzo 25, 2020',close:124.6100,volume:0},{date:'Marzo 26, 2020',close:123.3300,volume:0},{date:'Marzo 27, 2020',close:122.8600,volume:0},{date:'Marzo 28, 2020',close:117.0200,volume:0},{date:'Marzo 29, 2020',close:112.5100,volume:0},{date:'Marzo 30, 2020',close:120.9300,volume:0},{date:'Marzo 31, 2020',close:121.0300,volume:0},{date:'Abril 01, 2020',close:120.6200,volume:0},{date:'Abril 02, 2020',close:131.0700,volume:0},{date:'Abril 03, 2020',close:130.7700,volume:0},{date:'Abril 04, 2020',close:132.9200,volume:0},{date:'Abril 05, 2020',close:131.9100,volume:0},{date:'Abril 06, 2020',close:153.4700,volume:0},{date:'Abril 07, 2020',close:153.6900,volume:0},{date:'Abril 08, 2020',close:158.3200,volume:0},{date:'Abril 09, 2020',close:155.5800,volume:0},{date:'Abril 10, 2020',close:145.5500,volume:0},{date:'Abril 11, 2020',close:142.9000,volume:0},{date:'Abril 12, 2020',close:149.6500,volume:0},{date:'Abril 13, 2020',close:144.2700,volume:0},{date:'Abril 14, 2020',close:144.6700,volume:0},{date:'Abril 15, 2020',close:144.0200,volume:0},{date:'Abril 16, 2020',close:159.2500,volume:0},{date:'Abril 17, 2020',close:156.3000,volume:0},{date:'Abril 18, 2020',close:168.9900,volume:0},{date:'Abril 19, 2020',close:167.2400,volume:0},{date:'Abril 20, 2020',close:157.1900,volume:0},{date:'Abril 21, 2020',close:159.4100,volume:0},{date:'Abril 22, 2020',close:167.8800,volume:0},{date:'Abril 23, 2020',close:176.1600,volume:0},{date:'Abril 24, 2020',close:173.6800,volume:0},{date:'Abril 25, 2020',close:177.7800,volume:0},{date:'Abril 26, 2020',close:181.1700,volume:0},{date:'Abril 27, 2020',close:180.5600,volume:0},{date:'Abril 28, 2020',close:181.2100,volume:0},{date:'Abril 29, 2020',close:197.7800,volume:0},{date:'Abril 30, 2020',close:192.2000,volume:0},{date:'Mayo 01, 2020',close:191.6300,volume:0},{date:'Mayo 02, 2020',close:192.8000,volume:0},{date:'Mayo 03, 2020',close:191.3200,volume:0},{date:'Mayo 04, 2020',close:190.2300,volume:0},{date:'Mayo 05, 2020',close:189.2100,volume:0},{date:'Mayo 06, 2020',close:190.6700,volume:0},{date:'Mayo 07, 2020',close:195.8100,volume:0},{date:'Mayo 08, 2020',close:195.9000,volume:0},{date:'Mayo 09, 2020',close:192.9800,volume:0},{date:'Mayo 10, 2020',close:174.6600,volume:0},{date:'Mayo 11, 2020',close:171.2300,volume:0},{date:'Mayo 12, 2020',close:174.5400,volume:0},{date:'Mayo 13, 2020',close:183.1200,volume:0},{date:'Mayo 14, 2020',close:187.7200,volume:0},{date:'Mayo 15, 2020',close:180.7200,volume:0},{date:'Mayo 16, 2020',close:186.0100,volume:0},{date:'Mayo 17, 2020',close:192.9300,volume:0},{date:'Mayo 18, 2020',close:195.2000,volume:0},{date:'Mayo 19, 2020',close:194.1500,volume:0},{date:'Mayo 20, 2020',close:191.4900,volume:0},{date:'Mayo 21, 2020',close:182.3700,volume:0},{date:'Mayo 22, 2020',close:190.8100,volume:0},{date:'Mayo 23, 2020',close:190.6500,volume:0},{date:'Mayo 24, 2020',close:190.2600,volume:0},{date:'Mayo 25, 2020',close:187.1600,volume:0},{date:'Mayo 26, 2020',close:183.2100,volume:0},{date:'Mayo 27, 2020',close:186.5700,volume:0},{date:'Mayo 28, 2020',close:193.3900,volume:0},{date:'Mayo 29, 2020',close:197.5400,volume:0},{date:'Mayo 30, 2020',close:213.4700,volume:0},{date:'Mayo 31, 2020',close:210.9400,volume:0},{date:'Junio 01, 2020',close:216.0600,volume:0},{date:'Junio 02, 2020',close:213.0900,volume:0},{date:'Junio 03, 2020',close:214.6400,volume:0},{date:'Junio 04, 2020',close:213.0400,volume:0},{date:'Junio 05, 2020',close:213.4000,volume:0},{date:'Junio 06, 2020',close:214.9200,volume:0},{date:'Junio 07, 2020',close:214.0500,volume:0},{date:'Junio 08, 2020',close:215.0700,volume:0},{date:'Junio 09, 2020',close:215.2000,volume:0},{date:'Junio 10, 2020',close:216.8600,volume:0},{date:'Junio 11, 2020',close:206.3500,volume:0},{date:'Junio 12, 2020',close:210.8300,volume:0},{date:'Junio 13, 2020',close:210.8600,volume:0},{date:'Junio 14, 2020',close:207.0000,volume:0},{date:'Junio 15, 2020',close:204.6900,volume:0},{date:'Junio 16, 2020',close:209.0500,volume:0},{date:'Junio 17, 2020',close:206.9500,volume:0},{date:'Junio 18, 2020',close:205.4400,volume:0},{date:'Junio 19, 2020',close:205.6700,volume:0},{date:'Junio 20, 2020',close:204.0400,volume:0},{date:'Junio 21, 2020',close:205.3100,volume:0},{date:'Junio 22, 2020',close:215.9000,volume:0},{date:'Junio 23, 2020',close:215.7600,volume:0},{date:'Junio 24, 2020',close:208.6500,volume:0},{date:'Junio 25, 2020',close:208.9200,volume:0},{date:'Junio 26, 2020',close:205.5200,volume:0},{date:'Junio 27, 2020',close:196.0400,volume:0},{date:'Junio 28, 2020',close:200.9900,volume:0},{date:'Junio 29, 2020',close:203.2500,volume:0},{date:'Junio 30, 2020',close:201.3900,volume:0},{date:'Julio 01, 2020',close:205.4500,volume:0},{date:'Julio 02, 2020',close:201.8600,volume:0},{date:'Julio 03, 2020',close:201.4800,volume:0},{date:'Julio 04, 2020',close:203.2200,volume:0},{date:'Julio 05, 2020',close:201.3400,volume:0},{date:'Julio 06, 2020',close:211.8500,volume:0},{date:'Julio 07, 2020',close:211.2000,volume:0},{date:'Julio 08, 2020',close:218.3900,volume:0},{date:'Julio 09, 2020',close:214.0200,volume:0},{date:'Julio 10, 2020',close:211.4200,volume:0},{date:'Julio 11, 2020',close:211.3300,volume:0},{date:'Julio 12, 2020',close:211.4900,volume:0},{date:'Julio 13, 2020',close:211.1000,volume:0},{date:'Julio 14, 2020',close:210.5200,volume:0},{date:'Julio 15, 2020',close:208.9300,volume:0},{date:'Julio 16, 2020',close:204.6500,volume:0},{date:'Julio 17, 2020',close:203.3900,volume:0},{date:'Julio 18, 2020',close:206.3300,volume:0},{date:'Julio 19, 2020',close:206.3200,volume:0},{date:'Julio 20, 2020',close:206.3100,volume:0},{date:'Julio 21, 2020',close:211.9800,volume:0},{date:'Julio 22, 2020',close:212.8500,volume:0},{date:'Julio 23, 2020',close:236.8600,volume:0},{date:'Julio 24, 2020',close:245.3500,volume:0},{date:'Julio 25, 2020',close:260.8300,volume:0},{date:'Julio 26, 2020',close:267.5800,volume:0},{date:'Julio 27, 2020',close:274.7700,volume:0},{date:'Julio 28, 2020',close:271.4300,volume:0},{date:'Julio 29, 2020',close:274.5400,volume:0},{date:'Julio 30, 2020',close:284.3400,volume:0},{date:'Julio 31, 2020',close:295.3800,volume:0},{date:'Agosto 01, 2020',close:327.2000,volume:0},{date:'Agosto 02, 2020',close:319.7000,volume:0},{date:'Agosto 03, 2020',close:332.0000,volume:0},{date:'Agosto 04, 2020',close:331.3300,volume:0},{date:'Agosto 05, 2020',close:340.6300,volume:0},{date:'Agosto 06, 2020',close:330.8100,volume:0},{date:'Agosto 07, 2020',close:320.6400,volume:0},{date:'Agosto 08, 2020',close:330.6700,volume:0},{date:'Agosto 09, 2020',close:330.6200,volume:0},{date:'Agosto 10, 2020',close:335.4300,volume:0},{date:'Agosto 11, 2020',close:319.8200,volume:0},{date:'Agosto 12, 2020',close:325.5700,volume:0},{date:'Agosto 13, 2020',close:353.4300,volume:0},{date:'Agosto 14, 2020',close:370.6200,volume:0},{date:'Agosto 15, 2020',close:365.4800,volume:0},{date:'Agosto 16, 2020',close:365.3300,volume:0},{date:'Agosto 17, 2020',close:367.3700,volume:0},{date:'Agosto 18, 2020',close:357.9300,volume:0},{date:'Agosto 19, 2020',close:342.0300,volume:0},{date:'Agosto 20, 2020',close:351.0700,volume:0},{date:'Agosto 21, 2020',close:327.8100,volume:0},{date:'Agosto 22, 2020',close:332.8800,volume:0},{date:'Agosto 23, 2020',close:333.0100,volume:0},{date:'Agosto 24, 2020',close:344.3500,volume:0},{date:'Agosto 25, 2020',close:321.3500,volume:0},{date:'Agosto 26, 2020',close:327.9600,volume:0},{date:'Agosto 27, 2020',close:322.7900,volume:0},{date:'Agosto 28, 2020',close:330.6100,volume:0},{date:'Agosto 29, 2020',close:339.9600,volume:0},{date:'Agosto 30, 2020',close:353.8000,volume:0},{date:'Agosto 31, 2020',close:361.6700,volume:0},{date:'Septiembre 01, 2020',close:405.1800,volume:0},{date:'Septiembre 02, 2020',close:367.8500,volume:0},{date:'Septiembre 03, 2020',close:337.5600,volume:0},{date:'Septiembre 04, 2020',close:329.8200,volume:0},{date:'Septiembre 05, 2020',close:278.8900,volume:0},{date:'Septiembre 06, 2020',close:302.1500,volume:0},{date:'Septiembre 07, 2020',close:292.5200,volume:0},{date:'Septiembre 08, 2020',close:286.5700,volume:0},{date:'Septiembre 09, 2020',close:299.7000,volume:0},{date:'Septiembre 10, 2020',close:308.7500,volume:0},{date:'Septiembre 11, 2020',close:311.4200,volume:0},{date:'Septiembre 12, 2020',close:324.4800,volume:0},{date:'Septiembre 13, 2020',close:308.0100,volume:0},{date:'Septiembre 14, 2020',close:318.1300,volume:0},{date:'Septiembre 15, 2020',close:310.2700,volume:0},{date:'Septiembre 16, 2020',close:309.5400,volume:0},{date:'Septiembre 17, 2020',close:319.8000,volume:0},{date:'Septiembre 18, 2020',close:322.9100,volume:0},{date:'Septiembre 19, 2020',close:324.5600,volume:0},{date:'Septiembre 20, 2020',close:312.9600,volume:0},{date:'Septiembre 21, 2020',close:296.3500,volume:0},{date:'Septiembre 22, 2020',close:295.5300,volume:0},{date:'Septiembre 23, 2020',close:277.3500,volume:0},{date:'Septiembre 24, 2020',close:296.1500,volume:0},{date:'Septiembre 25, 2020',close:305.8400,volume:0},{date:'Septiembre 26, 2020',close:305.3100,volume:0},{date:'Septiembre 27, 2020',close:304.2800,volume:0},{date:'Septiembre 28, 2020',close:311.8200,volume:0},{date:'Septiembre 29, 2020',close:304.1000,volume:0},{date:'Septiembre 30, 2020',close:305.0200,volume:0},{date:'Octubre 01, 2020',close:300.0500,volume:0},{date:'Octubre 02, 2020',close:292.4000,volume:0},{date:'Octubre 03, 2020',close:297.8600,volume:0},{date:'Octubre 04, 2020',close:300.1200,volume:0},{date:'Octubre 05, 2020',close:299.0300,volume:0},{date:'Octubre 06, 2020',close:289.2600,volume:0},{date:'Octubre 07, 2020',close:289.2200,volume:0},{date:'Octubre 08, 2020',close:298.1100,volume:0},{date:'Octubre 09, 2020',close:307.6900,volume:0},{date:'Octubre 10, 2020',close:317.1900,volume:0},{date:'Octubre 11, 2020',close:316.0200,volume:0},{date:'Octubre 12, 2020',close:331.3200,volume:0},{date:'Octubre 13, 2020',close:325.2400,volume:0},{date:'Octubre 14, 2020',close:323.9400,volume:0},{date:'Octubre 15, 2020',close:323.1900,volume:0},{date:'Octubre 16, 2020',close:312.4900,volume:0},{date:'Octubre 17, 2020',close:313.8900,volume:0},{date:'Octubre 18, 2020',close:320.9800,volume:0},{date:'Octubre 19, 2020',close:322.6900,volume:0},{date:'Octubre 20, 2020',close:311.4700,volume:0},{date:'Octubre 21, 2020',close:332.8300,volume:0},{date:'Octubre 22, 2020',close:351.7000,volume:0},{date:'Octubre 23, 2020',close:345.1600,volume:0},{date:'Octubre 24, 2020',close:346.0600,volume:0},{date:'Octubre 25, 2020',close:342.3600,volume:0},{date:'Octubre 26, 2020',close:331.0500,volume:0},{date:'Octubre 27, 2020',close:343.6500,volume:0},{date:'Octubre 28, 2020',close:329.9600,volume:0},{date:'Octubre 29, 2020',close:329.9200,volume:0},{date:'Octubre 30, 2020',close:328.5000,volume:0},{date:'Octubre 31, 2020',close:331.8700,volume:0},{date:'Noviembre 01, 2020',close:338.2700,volume:0},{date:'Noviembre 02, 2020',close:329.0800,volume:0},{date:'Noviembre 03, 2020',close:330.8800,volume:0},{date:'Noviembre 04, 2020',close:343.0300,volume:0},{date:'Noviembre 05, 2020',close:352.6000,volume:0},{date:'Noviembre 06, 2020',close:384.3900,volume:0},{date:'Noviembre 07, 2020',close:388.5900,volume:0},{date:'Noviembre 08, 2020',close:382.1300,volume:0},{date:'Noviembre 09, 2020',close:376.2500,volume:0},{date:'Noviembre 10, 2020',close:382.6100,volume:0},{date:'Noviembre 11, 2020',close:395.1100,volume:0},{date:'Noviembre 12, 2020',close:391.2500,volume:0},{date:'Noviembre 13, 2020',close:401.7500,volume:0},{date:'Noviembre 14, 2020',close:389.5600,volume:0},{date:'Noviembre 15, 2020',close:376.9700,volume:0},{date:'Noviembre 16, 2020',close:388.6700,volume:0},{date:'Noviembre 17, 2020',close:405.3400,volume:0},{date:'Noviembre 18, 2020',close:403.7600,volume:0},{date:'Noviembre 19, 2020',close:398.2600,volume:0},{date:'Noviembre 20, 2020',close:428.0800,volume:0},{date:'Noviembre 21, 2020',close:455.2600,volume:0},{date:'Noviembre 22, 2020',close:486.0200,volume:0},{date:'Noviembre 23, 2020',close:512.8000,volume:0},{date:'Noviembre 24, 2020',close:505.2700,volume:0},{date:'Noviembre 25, 2020',close:478.1100,volume:0},{date:'Noviembre 26, 2020',close:436.5500,volume:0},{date:'Noviembre 27, 2020',close:430.1400,volume:0},{date:'Noviembre 28, 2020',close:453.2600,volume:0},{date:'Noviembre 29, 2020',close:476.7300,volume:0},{date:'Noviembre 30, 2020',close:509.3200,volume:0},{date:'Diciembre 01, 2020',close:490.8800,volume:0},{date:'Diciembre 02, 2020',close:494.0700,volume:0},{date:'Diciembre 03, 2020',close:506.1400,volume:0},{date:'Diciembre 04, 2020',close:472.5100,volume:0},{date:'Diciembre 05, 2020',close:488.3300,volume:0},{date:'Diciembre 06, 2020',close:489.8300,volume:0},{date:'Diciembre 07, 2020',close:487.0800,volume:0},{date:'Diciembre 08, 2020',close:464.7200,volume:0},{date:'Diciembre 09, 2020',close:476.7100,volume:0},{date:'Diciembre 10, 2020',close:463.7400,volume:0},{date:'Diciembre 11, 2020',close:453.4300,volume:0},{date:'Diciembre 12, 2020',close:472.5700,volume:0},{date:'Diciembre 13, 2020',close:483.8000,volume:0},{date:'Diciembre 14, 2020',close:483.5000,volume:0},{date:'Diciembre 15, 2020',close:483.9800,volume:0},{date:'Diciembre 16, 2020',close:518.3500,volume:0},{date:'Diciembre 17, 2020',close:528.4700,volume:0},{date:'Diciembre 18, 2020',close:531.9800,volume:0},{date:'Diciembre 19, 2020',close:541.7300,volume:0},{date:'Diciembre 20, 2020',close:519.7400,volume:0},{date:'Diciembre 21, 2020',close:504.4400,volume:0},{date:'Diciembre 22, 2020',close:516.1300,volume:0},{date:'Diciembre 23, 2020',close:482.3500,volume:0},{date:'Diciembre 24, 2020',close:504.0900,volume:0},{date:'Diciembre 25, 2020',close:509.1200,volume:0},{date:'Diciembre 26, 2020',close:519.0300,volume:0},{date:'Diciembre 27, 2020',close:561.8800,volume:0},{date:'Diciembre 28, 2020',close:594.3600,volume:0},{date:'Diciembre 29, 2020',close:594.3400,volume:0},{date:'Diciembre 30, 2020',close:607.6400,volume:0},{date:'Diciembre 31, 2020',close:607.1100,volume:0},{date:'Enero 01, 2021',close:600.7800,volume:0},{date:'Enero 02, 2021',close:638.6500,volume:0},{date:'Enero 03, 2021',close:810.8500,volume:0},{date:'Enero 04, 2021',close:828.5300,volume:0},{date:'Enero 05, 2021',close:907.5400,volume:0},{date:'Enero 06, 2021',close:966.1700,volume:0},{date:'Enero 07, 2021',close:1026.6500,volume:0},{date:'Enero 08, 2021',close:995.9300,volume:0},{date:'Enero 09, 2021',close:1055.9000,volume:0},{date:'Enero 10, 2021',close:1051.6500,volume:0},{date:'Enero 11, 2021',close:868.3700,volume:0},{date:'Enero 12, 2021',close:869.2800,volume:0},{date:'Enero 13, 2021',close:924.9000,volume:0},{date:'Enero 14, 2021',close:981.7200,volume:0},{date:'Enero 15, 2021',close:969.1600,volume:0},{date:'Enero 16, 2021',close:1022.9800,volume:0},{date:'Enero 17, 2021',close:1030.3101,volume:0},{date:'Enero 18, 2021',close:1027.3800,volume:0},{date:'Enero 19, 2021',close:1166.9399,volume:0},{date:'Enero 20, 2021',close:1104.1400,volume:0},{date:'Enero 21, 2021',close:936.1200,volume:0},{date:'Enero 22, 2021',close:1015.4800,volume:0},{date:'Enero 23, 2021',close:1014.9300,volume:0},{date:'Enero 24, 2021',close:1126.2400,volume:0},{date:'Enero 25, 2021',close:1096.2400,volume:0},{date:'Enero 26, 2021',close:1109.6700,volume:0},{date:'Enero 27, 2021',close:1033.4200,volume:0},{date:'Enero 28, 2021',close:1113.8101,volume:0},{date:'Enero 29, 2021',close:1144.1400,volume:0},{date:'Enero 30, 2021',close:1137.0800,volume:0},{date:'Enero 31, 2021',close:1079.4700,volume:0},{date:'Febrero 01, 2021',close:1122.5400,volume:0},{date:'Febrero 02, 2021',close:1278.1700,volume:0},{date:'Febrero 03, 2021',close:1361.1899,volume:0},{date:'Febrero 04, 2021',close:1351.5300,volume:0},{date:'Febrero 05, 2021',close:1415.2200,volume:0},{date:'Febrero 06, 2021',close:1408.6801,volume:0},{date:'Febrero 07, 2021',close:1320.4800,volume:0},{date:'Febrero 08, 2021',close:1428.2200,volume:0},{date:'Febrero 09, 2021',close:1453.4600,volume:0},{date:'Febrero 10, 2021',close:1433.7600,volume:0},{date:'Febrero 11, 2021',close:1465.3500,volume:0},{date:'Febrero 12, 2021',close:1516.3300,volume:0},{date:'Febrero 13, 2021',close:1496.1700,volume:0},{date:'Febrero 14, 2021',close:1502.3800,volume:0},{date:'Febrero 15, 2021',close:1476.6200,volume:0},{date:'Febrero 16, 2021',close:1462.1801,volume:0},{date:'Febrero 17, 2021',close:1523.6200,volume:0},{date:'Febrero 18, 2021',close:1601.6600,volume:0},{date:'Febrero 19, 2021',close:1621.0601,volume:0},{date:'Febrero 20, 2021',close:1547.4100,volume:0},{date:'Febrero 21, 2021',close:1585.9301,volume:0},{date:'Febrero 22, 2021',close:1467.9100,volume:0},{date:'Febrero 23, 2021',close:1285.0500,volume:0},{date:'Febrero 24, 2021',close:1311.0400,volume:0},{date:'Febrero 25, 2021',close:1249.5800,volume:0},{date:'Febrero 26, 2021',close:1194.9700,volume:0},{date:'Febrero 27, 2021',close:1239.0000,volume:0},{date:'Febrero 28, 2021',close:1175.3300,volume:0},{date:'Marzo 01, 2021',close:1290.6000,volume:0},{date:'Marzo 02, 2021',close:1233.6600,volume:0},{date:'Marzo 03, 2021',close:1317.2700,volume:0},{date:'Marzo 04, 2021',close:1283.6700,volume:0},{date:'Marzo 05, 2021',close:1301.7100,volume:0},{date:'Marzo 06, 2021',close:1399.8000,volume:0},{date:'Marzo 07, 2021',close:1415.2200,volume:0},{date:'Marzo 08, 2021',close:1505.9700,volume:0},{date:'Marzo 09, 2021',close:1548.6400,volume:0},{date:'Marzo 10, 2021',close:1537.8000,volume:0},{date:'Marzo 11, 2021',close:1522.9500,volume:0},{date:'Marzo 12, 2021',close:1475.6200,volume:0},{date:'Marzo 13, 2021',close:1604.0000,volume:0},{date:'Marzo 14, 2021',close:1575.7200,volume:0},{date:'Marzo 15, 2021',close:1500.0900,volume:0},{date:'Marzo 16, 2021',close:1511.0100,volume:0},{date:'Marzo 17, 2021',close:1523.9200,volume:0},{date:'Marzo 18, 2021',close:1497.6400,volume:0},{date:'Marzo 19, 2021',close:1526.0500,volume:0},{date:'Marzo 20, 2021',close:1537.2000,volume:0},{date:'Marzo 21, 2021',close:1517.1400,volume:0},{date:'Marzo 22, 2021',close:1415.1400,volume:0},{date:'Marzo 23, 2021',close:1413.2700,volume:0},{date:'Marzo 24, 2021',close:1337.5300,volume:0},{date:'Marzo 25, 2021',close:1344.1801,volume:0},{date:'Marzo 26, 2021',close:1424.8500,volume:0},{date:'Marzo 27, 2021',close:1462.8500,volume:0},{date:'Marzo 28, 2021',close:1422.9600,volume:0},{date:'Marzo 29, 2021',close:1540.8101,volume:0},{date:'Marzo 30, 2021',close:1573.6899,volume:0},{date:'Marzo 31, 2021',close:1646.3199,volume:0},{date:'Abril 01, 2021',close:1668.3600,volume:0},{date:'Abril 02, 2021',close:1784.3800,volume:0},{date:'Abril 03, 2021',close:1736.7400,volume:0},{date:'Abril 04, 2021',close:1758.3800,volume:0},{date:'Abril 05, 2021',close:1784.4900,volume:0},{date:'Abril 06, 2021',close:1788.2200,volume:0},{date:'Abril 07, 2021',close:1682.7000,volume:0},{date:'Abril 08, 2021',close:1721.6300,volume:0},{date:'Abril 09, 2021',close:1745.8600,volume:0},{date:'Abril 10, 2021',close:1775.1700,volume:0},{date:'Abril 11, 2021',close:1795.4301,volume:0},{date:'Abril 12, 2021',close:1802.6600,volume:0},{date:'Abril 13, 2021',close:1922.9301,volume:0},{date:'Abril 14, 2021',close:1971.5400,volume:0},{date:'Abril 15, 2021',close:2089.4900,volume:0},{date:'Abril 16, 2021',close:2055.8401,volume:0},{date:'Abril 17, 2021',close:1997.8800,volume:0},{date:'Abril 18, 2021',close:1846.1801,volume:0},{date:'Abril 19, 2021',close:1839.7000,volume:0},{date:'Abril 20, 2021',close:1943.8500,volume:0},{date:'Abril 21, 2021',close:1987.6200,volume:0},{date:'Abril 22, 2021',close:1995.6200,volume:0},{date:'Abril 23, 2021',close:1916.7200,volume:0},{date:'Abril 24, 2021',close:1890.9500,volume:0},{date:'Abril 25, 2021',close:1824.8700,volume:0},{date:'Abril 26, 2021',close:2057.7300,volume:0},{date:'Abril 27, 2021',close:2192.6001,volume:0},{date:'Abril 28, 2021',close:2268.4800,volume:0},{date:'Abril 29, 2021',close:2253.0000,volume:0},{date:'Abril 30, 2021',close:2294.8000,volume:0},{date:'Mayo 01, 2021',close:2434.6499,volume:0},{date:'Mayo 02, 2021',close:2475.6899,volume:0},{date:'Mayo 03, 2021',close:2741.4600,volume:0},{date:'Mayo 04, 2021',close:2797.3899,volume:0},{date:'Mayo 05, 2021',close:2863.1499,volume:0},{date:'Mayo 06, 2021',close:2914.7700,volume:0},{date:'Mayo 07, 2021',close:2866.1201,volume:0},{date:'Mayo 08, 2021',close:3206.0100,volume:0},{date:'Mayo 09, 2021',close:3227.7000,volume:0},{date:'Mayo 10, 2021',close:3305.6001,volume:0},{date:'Mayo 11, 2021',close:3380.5400,volume:0},{date:'Mayo 12, 2021',close:3405.5601,volume:0},{date:'Mayo 13, 2021',close:3110.3101,volume:0},{date:'Mayo 14, 2021',close:3326.8999,volume:0},{date:'Mayo 15, 2021',close:3146.0901,volume:0},{date:'Mayo 16, 2021',close:2874.8101,volume:0},{date:'Mayo 17, 2021',close:2711.7400,volume:0},{date:'Mayo 18, 2021',close:2795.1101,volume:0},{date:'Mayo 19, 2021',close:2130.7500,volume:0},{date:'Mayo 20, 2021',close:2319.2900,volume:0},{date:'Mayo 21, 2021',close:1925.1801,volume:0},{date:'Mayo 22, 2021',close:1939.8500,volume:0},{date:'Mayo 23, 2021',close:1712.6899,volume:0},{date:'Mayo 24, 2021',close:2141.7200,volume:0},{date:'Mayo 25, 2021',close:2138.3799,volume:0},{date:'Mayo 26, 2021',close:2315.5601,volume:0},{date:'Mayo 27, 2021',close:2285.0901,volume:0},{date:'Mayo 28, 2021',close:1942.6300,volume:0},{date:'Mayo 29, 2021',close:1864.1100,volume:0},{date:'Mayo 30, 2021',close:2002.2000,volume:0},{date:'Mayo 31, 2021',close:2151.1299,volume:0},{date:'Junio 01, 2021',close:2120.7500,volume:0},{date:'Junio 02, 2021',close:2236.6001,volume:0},{date:'Junio 03, 2021',close:2327.0300,volume:0},{date:'Junio 04, 2021',close:2240.1599,volume:0},{date:'Junio 05, 2021',close:2102.4099,volume:0},{date:'Junio 06, 2021',close:2231.9199,volume:0},{date:'Junio 07, 2021',close:2142.8201,volume:0},{date:'Junio 08, 2021',close:2081.1499,volume:0},{date:'Junio 09, 2021',close:2131.0000,volume:0},{date:'Junio 10, 2021',close:2035.4200,volume:0},{date:'Junio 11, 2021',close:1938.3600,volume:0},{date:'Junio 12, 2021',close:1989.9500,volume:0},{date:'Junio 13, 2021',close:2097.3101,volume:0},{date:'Junio 14, 2021',close:2124.7300,volume:0},{date:'Junio 15, 2021',close:2093.7300,volume:0},{date:'Junio 16, 2021',close:2017.7500,volume:0},{date:'Junio 17, 2021',close:1972.1300,volume:0},{date:'Junio 18, 2021',close:1863.9100,volume:0},{date:'Junio 19, 2021',close:1875.6400,volume:0},{date:'Junio 20, 2021',close:1909.2700,volume:0},{date:'Junio 21, 2021',close:1591.6801,volume:0},{date:'Junio 22, 2021',close:1568.5100,volume:0},{date:'Junio 23, 2021',close:1625.7400,volume:0},{date:'Junio 24, 2021',close:1677.1200,volume:0},{date:'Junio 25, 2021',close:1573.8000,volume:0},{date:'Junio 26, 2021',close:1496.5800,volume:0},{date:'Junio 27, 2021',close:1538.9700,volume:0},{date:'Junio 28, 2021',close:1787.4700,volume:0},{date:'Junio 29, 2021',close:1862.6400,volume:0},{date:'Junio 30, 2021',close:1911.4100,volume:0},{date:'Julio 01, 2021',close:1799.9600,volume:0},{date:'Julio 02, 2021',close:1786.1700,volume:0},{date:'Julio 03, 2021',close:1876.6600,volume:0},{date:'Julio 04, 2021',close:2015.2100,volume:0},{date:'Julio 05, 2021',close:1893.5300,volume:0},{date:'Julio 06, 2021',close:1941.3400,volume:0},{date:'Julio 07, 2021',close:1988.8800,volume:0},{date:'Julio 08, 2021',close:1804.1899,volume:0},{date:'Julio 09, 2021',close:1823.4600,volume:0},{date:'Julio 10, 2021',close:1777.8600,volume:0},{date:'Julio 11, 2021',close:1833.5601,volume:0},{date:'Julio 12, 2021',close:1712.0200,volume:0},{date:'Julio 13, 2021',close:1658.7800,volume:0},{date:'Julio 14, 2021',close:1692.9800,volume:0},{date:'Julio 15, 2021',close:1634.9399,volume:0},{date:'Julio 16, 2021',close:1612.9900,volume:0},{date:'Julio 17, 2021',close:1622.2200,volume:0},{date:'Julio 18, 2021',close:1615.3000,volume:0},{date:'Julio 19, 2021',close:1542.7100,volume:0},{date:'Julio 20, 2021',close:1522.2600,volume:0},{date:'Julio 21, 2021',close:1660.3300,volume:0},{date:'Julio 22, 2021',close:1721.6000,volume:0},{date:'Julio 23, 2021',close:1743.8900,volume:0},{date:'Julio 24, 2021',close:1844.1500,volume:0},{date:'Julio 25, 2021',close:1839.8300,volume:0},{date:'Julio 26, 2021',close:1894.1300,volume:0},{date:'Julio 27, 2021',close:1918.4900,volume:0},{date:'Julio 28, 2021',close:1949.2700,volume:0},{date:'Julio 29, 2021',close:1943.2700,volume:0},{date:'Julio 30, 2021',close:2089.5500,volume:0},{date:'Julio 31, 2021',close:2133.5701,volume:0},{date:'Agosto 01, 2021',close:2238.0801,volume:0},{date:'Agosto 02, 2021',close:2211.8701,volume:0},{date:'Agosto 03, 2021',close:2099.9299,volume:0},{date:'Agosto 04, 2021',close:2295.1899,volume:0},{date:'Agosto 05, 2021',close:2378.6001,volume:0},{date:'Agosto 06, 2021',close:2460.1599,volume:0},{date:'Agosto 07, 2021',close:2644.9700,volume:0},{date:'Agosto 08, 2021',close:2578.3101,volume:0},{date:'Agosto 09, 2021',close:2646.6699,volume:0},{date:'Agosto 10, 2021',close:2708.4399,volume:0},{date:'Agosto 11, 2021',close:2753.2800,volume:0},{date:'Agosto 12, 2021',close:2597.7700,volume:0},{date:'Agosto 13, 2021',close:2780.8501,volume:0},{date:'Agosto 14, 2021',close:2774.1799,volume:0},{date:'Agosto 15, 2021',close:2777.0601,volume:0},{date:'Agosto 16, 2021',close:2711.8000,volume:0},{date:'Agosto 17, 2021',close:2595.4900,volume:0},{date:'Agosto 18, 2021',close:2578.5601,volume:0},{date:'Agosto 19, 2021',close:2683.9099,volume:0},{date:'Agosto 20, 2021',close:2801.2100,volume:0},{date:'Agosto 21, 2021',close:2775.8000,volume:0},{date:'Agosto 22, 2021',close:2711.4500,volume:0},{date:'Agosto 23, 2021',close:2826.4299,volume:0},{date:'Agosto 24, 2021',close:2722.8301,volume:0},{date:'Agosto 25, 2021',close:2718.2400,volume:0},{date:'Agosto 26, 2021',close:2667.9199,volume:0},{date:'Agosto 27, 2021',close:2778.7300,volume:0},{date:'Agosto 28, 2021',close:2758.0000,volume:0},{date:'Agosto 29, 2021',close:2737.2900,volume:0},{date:'Agosto 30, 2021',close:2824.0200,volume:0},{date:'Agosto 31, 2021',close:2908.8999,volume:0},{date:'Septiembre 01, 2021',close:3124.7000,volume:0},{date:'Septiembre 02, 2021',close:3223.4399,volume:0},{date:'Septiembre 03, 2021',close:3340.7000,volume:0},{date:'Septiembre 04, 2021',close:3340.7000,volume:0},{date:'Septiembre 05, 2021',close:3325.2200,volume:0},{date:'Septiembre 06, 2021',close:3333.8601,volume:0},{date:'Septiembre 07, 2021',close:3145.4600,volume:0},{date:'Septiembre 08, 2021',close:2945.2300,volume:0},{date:'Septiembre 09, 2021',close:2993.1599,volume:0},{date:'Septiembre 10, 2021',close:2690.8301,volume:0},{date:'Septiembre 11, 2021',close:2800.2400,volume:0},{date:'Septiembre 12, 2021',close:2822.2900,volume:0},{date:'Septiembre 13, 2021',close:2782.7700,volume:0},{date:'Septiembre 14, 2021',close:2854.4099,volume:0},{date:'Septiembre 15, 2021',close:3018.1599,volume:0},{date:'Septiembre 16, 2021',close:3014.5200,volume:0},{date:'Septiembre 17, 2021',close:2899.5801,volume:0},{date:'Septiembre 18, 2021',close:2905.7300,volume:0},{date:'Septiembre 19, 2021',close:2862.5901,volume:0},{date:'Septiembre 20, 2021',close:2593.5200,volume:0},{date:'Septiembre 21, 2021',close:2427.8401,volume:0},{date:'Septiembre 22, 2021',close:2590.6201,volume:0},{date:'Septiembre 23, 2021',close:2678.4600,volume:0},{date:'Septiembre 24, 2021',close:2536.9600,volume:0},{date:'Septiembre 25, 2021',close:2497.1899,volume:0},{date:'Septiembre 26, 2021',close:2633.8799,volume:0},{date:'Septiembre 27, 2021',close:2567.3401,volume:0},{date:'Septiembre 28, 2021',close:2465.3701,volume:0},{date:'Septiembre 29, 2021',close:2440.6499,volume:0},{date:'Septiembre 30, 2021',close:2600.4500,volume:0},{date:'Octubre 01, 2021',close:2865.5601,volume:0},{date:'Octubre 02, 2021',close:2971.9199,volume:0},{date:'Octubre 03, 2021',close:2930.8501,volume:0},{date:'Octubre 04, 2021',close:2913.2800,volume:0},{date:'Octubre 05, 2021',close:3044.6899,volume:0},{date:'Octubre 06, 2021',close:3106.1499,volume:0},{date:'Octubre 07, 2021',close:3155.4500,volume:0},{date:'Octubre 08, 2021',close:3091.3701,volume:0},{date:'Octubre 09, 2021',close:3100.2300,volume:0},{date:'Octubre 10, 2021',close:3007.7600,volume:0},{date:'Octubre 11, 2021',close:3046.8899,volume:0},{date:'Octubre 12, 2021',close:3032.4399,volume:0},{date:'Octubre 13, 2021',close:3051.8401,volume:0},{date:'Octubre 14, 2021',close:3251.8101,volume:0},{date:'Octubre 15, 2021',close:3326.7000,volume:0},{date:'Octubre 16, 2021',close:3305.7000,volume:0},{date:'Octubre 17, 2021',close:3228.8201,volume:0},{date:'Octubre 18, 2021',close:3234.4900,volume:0},{date:'Octubre 19, 2021',close:3287.4700,volume:0},{date:'Octubre 20, 2021',close:3544.8999,volume:0},{date:'Octubre 21, 2021',close:3518.0601,volume:0},{date:'Octubre 22, 2021',close:3393.3899,volume:0},{date:'Octubre 23, 2021',close:3524.0701,volume:0},{date:'Octubre 24, 2021',close:3506.1101,volume:0},{date:'Octubre 25, 2021',close:3630.1699,volume:0},{date:'Octubre 26, 2021',close:3667.3799,volume:0},{date:'Octubre 27, 2021',close:3452.9199,volume:0},{date:'Octubre 28, 2021',close:3651.4800,volume:0},{date:'Octubre 29, 2021',close:3826.2300,volume:0},{date:'Octubre 30, 2021',close:3729.2000,volume:0},{date:'Octubre 31, 2021',close:3722.8601,volume:0},{date:'Noviembre 01, 2021',close:3730.9399,volume:0},{date:'Noviembre 02, 2021',close:3923.2000,volume:0},{date:'Noviembre 03, 2021',close:3953.1399,volume:0},{date:'Noviembre 04, 2021',close:3924.1899,volume:0},{date:'Noviembre 05, 2021',close:3886.3899,volume:0},{date:'Noviembre 06, 2021',close:3915.7000,volume:0},{date:'Noviembre 07, 2021',close:3997.8301,volume:0},{date:'Noviembre 08, 2021',close:4137.5498,volume:0},{date:'Noviembre 09, 2021',close:4128.6401,volume:0},{date:'Noviembre 10, 2021',close:4036.2800,volume:0},{date:'Noviembre 11, 2021',close:4161.0498,volume:0},{date:'Noviembre 12, 2021',close:4074.4199,volume:0},{date:'Noviembre 13, 2021',close:4082.0100,volume:0},{date:'Noviembre 14, 2021',close:4022.0000,volume:0},{date:'Noviembre 15, 2021',close:4032.5200,volume:0},{date:'Noviembre 16, 2021',close:3795.5701,volume:0},{date:'Noviembre 17, 2021',close:3758.6699,volume:0},{date:'Noviembre 18, 2021',close:3502.7700,volume:0},{date:'Noviembre 19, 2021',close:3812.2300,volume:0},{date:'Noviembre 20, 2021',close:3910.2400,volume:0},{date:'Noviembre 21, 2021',close:3842.6799,volume:0},{date:'Noviembre 22, 2021',close:3656.6399,volume:0},{date:'Noviembre 23, 2021',close:3851.8101,volume:0},{date:'Noviembre 24, 2021',close:3794.8301,volume:0},{date:'Noviembre 25, 2021',close:4020.0601,volume:0},{date:'Noviembre 26, 2021',close:3609.8701,volume:0},{date:'Noviembre 27, 2021',close:3643.2000,volume:0},{date:'Noviembre 28, 2021',close:3608.5200,volume:0},{date:'Noviembre 29, 2021',close:3608.5200,volume:0},{date:'Noviembre 30, 2021',close:3608.5200,volume:0},{date:'Diciembre 01, 2021',close:4034.6399,volume:0},{date:'Diciembre 02, 2021',close:4030.5901,volume:0},{date:'Diciembre 03, 2021',close:3734.3999,volume:0},{date:'Diciembre 04, 2021',close:3626.9500,volume:0},{date:'Diciembre 05, 2021',close:3670.8401,volume:0},{date:'Diciembre 06, 2021',close:3876.4900,volume:0},{date:'Diciembre 07, 2021',close:3799.4299,volume:0},{date:'Diciembre 08, 2021',close:3900.8401,volume:0},{date:'Diciembre 09, 2021',close:3684.6299,volume:0},{date:'Diciembre 10, 2021',close:3517.5300,volume:0},{date:'Diciembre 11, 2021',close:3586.9600,volume:0},{date:'Diciembre 12, 2021',close:3673.4399,volume:0},{date:'Diciembre 13, 2021',close:3551.8799,volume:0},{date:'Diciembre 14, 2021',close:3551.8799,volume:0},{date:'Diciembre 15, 2021',close:3560.2400,volume:0},{date:'Diciembre 16, 2021',close:3549.9600,volume:0},{date:'Diciembre 17, 2021',close:3461.8301,volume:0},{date:'Diciembre 18, 2021',close:3543.6101,volume:0},{date:'Diciembre 19, 2021',close:3549.4199,volume:0},{date:'Diciembre 20, 2021',close:3549.4199,volume:0},{date:'Diciembre 21, 2021',close:3549.4199,volume:0},{date:'Diciembre 22, 2021',close:3549.4199,volume:0},{date:'Diciembre 23, 2021',close:3549.4199,volume:0},{date:'Diciembre 24, 2021',close:3549.4199,volume:0},{date:'Diciembre 25, 2021',close:3549.4199,volume:0},{date:'Diciembre 26, 2021',close:3549.4199,volume:0},{date:'Diciembre 27, 2021',close:3549.4199,volume:0},{date:'Diciembre 28, 2021',close:3822.5100,volume:0},{date:'Diciembre 29, 2021',close:3725.8999,volume:0},{date:'Diciembre 30, 2021',close:3748.3501,volume:0},{date:'Diciembre 31, 2021',close:3687.0100,volume:0},{date:'Enero 01, 2022',close:3748.4099,volume:0},{date:'Enero 02, 2022',close:3804.4399,volume:0},{date:'Enero 03, 2022',close:3728.0000,volume:0},{date:'Enero 04, 2022',close:3818.4299,volume:0},{date:'Enero 05, 2022',close:3569.8401,volume:0},{date:'Enero 06, 2022',close:3431.0701,volume:0},{date:'Enero 07, 2022',close:3196.4199,volume:0},{date:'Enero 08, 2022',close:3116.0000,volume:0},{date:'Enero 09, 2022',close:3182.1599,volume:0},{date:'Enero 10, 2022',close:3078.5300,volume:0},{date:'Enero 11, 2022',close:3232.5500,volume:0},{date:'Enero 12, 2022',close:3380.3401,volume:0},{date:'Enero 13, 2022',close:3262.7300,volume:0},{date:'Enero 14, 2022',close:3315.2500,volume:0},{date:'Enero 15, 2022',close:3361.6499,volume:0},{date:'Enero 16, 2022',close:3351.2100,volume:0},{date:'Enero 17, 2022',close:3156.6499,volume:0},{date:'Enero 18, 2022',close:3125.2100,volume:0},{date:'Enero 19, 2022',close:3127.4199,volume:0},{date:'Enero 20, 2022',close:3059.0200,volume:0},{date:'Enero 21, 2022',close:2582.3201,volume:0},{date:'Enero 22, 2022',close:2411.2700,volume:0},{date:'Enero 23, 2022',close:2420.0500,volume:0},{date:'Enero 24, 2022',close:2421.0801,volume:0},{date:'Enero 25, 2022',close:2424.0601,volume:0},{date:'Enero 26, 2022',close:2443.7900,volume:0},{date:'Enero 27, 2022',close:2390.5300,volume:0},{date:'Enero 28, 2022',close:2536.3701,volume:0},{date:'Enero 29, 2022',close:2600.4500,volume:0},{date:'Enero 30, 2022',close:2574.1201,volume:0},{date:'Enero 31, 2022',close:2683.6399,volume:0},{date:'Febrero 01, 2022',close:2780.3899,volume:0},{date:'Febrero 02, 2022',close:2686.9700,volume:0},{date:'Febrero 03, 2022',close:2652.3000,volume:0},{date:'Febrero 04, 2022',close:2955.0000,volume:0},{date:'Febrero 05, 2022',close:3026.1499,volume:0},{date:'Febrero 06, 2022',close:2994.7500,volume:0},{date:'Febrero 07, 2022',close:3159.0801,volume:0},{date:'Febrero 08, 2022',close:3113.3501,volume:0},{date:'Febrero 09, 2022',close:3254.7500,volume:0},{date:'Febrero 10, 2022',close:3111.3799,volume:0},{date:'Febrero 11, 2022',close:2883.1699,volume:0},{date:'Febrero 12, 2022',close:2919.7300,volume:0},{date:'Febrero 13, 2022',close:2895.6399,volume:0},{date:'Febrero 14, 2022',close:2939.2400,volume:0},{date:'Febrero 15, 2022',close:3130.9500,volume:0},{date:'Febrero 16, 2022',close:3140.0701,volume:0},{date:'Febrero 17, 2022',close:2893.8301,volume:0},{date:'Febrero 18, 2022',close:2773.8501,volume:0},{date:'Febrero 19, 2022',close:2745.0801,volume:0},{date:'Febrero 20, 2022',close:2644.7000,volume:0},{date:'Febrero 21, 2022',close:2620.4900,volume:0},{date:'Febrero 22, 2022',close:2602.4700,volume:0},{date:'Febrero 23, 2022',close:2636.6799,volume:0},{date:'Febrero 24, 2022',close:2552.0400,volume:0},{date:'Febrero 25, 2022',close:2766.3101,volume:0},{date:'Febrero 26, 2022',close:2806.8000,volume:0},{date:'Febrero 27, 2022',close:2609.1299,volume:0},{date:'Febrero 28, 2022',close:2903.1001,volume:0},{date:'Marzo 01, 2022',close:2964.1299,volume:0},{date:'Marzo 02, 2022',close:2965.1699,volume:0},{date:'Marzo 03, 2022',close:2832.5801,volume:0},{date:'Marzo 04, 2022',close:2614.6399,volume:0},{date:'Marzo 05, 2022',close:2669.3799,volume:0},{date:'Marzo 06, 2022',close:2630.9099,volume:0},{date:'Marzo 07, 2022',close:2494.3999,volume:0},{date:'Marzo 08, 2022',close:2571.5200,volume:0},{date:'Marzo 09, 2022',close:2713.9700,volume:0},{date:'Marzo 10, 2022',close:2612.4099,volume:0},{date:'Marzo 11, 2022',close:2576.6201,volume:0},{date:'Marzo 12, 2022',close:2592.7900,volume:0},{date:'Marzo 13, 2022',close:2513.4900,volume:0},{date:'Marzo 14, 2022',close:2571.6101,volume:0},{date:'Marzo 15, 2022',close:2625.0000,volume:0},{date:'Marzo 16, 2022',close:2747.2700,volume:0},{date:'Marzo 17, 2022',close:2821.6101,volume:0},{date:'Marzo 18, 2022',close:2937.3999,volume:0},{date:'Marzo 19, 2022',close:2938.1599,volume:0},{date:'Marzo 20, 2022',close:2872.0400,volume:0},{date:'Marzo 21, 2022',close:2911.2100,volume:0},{date:'Marzo 22, 2022',close:2998.1299,volume:0},{date:'Marzo 23, 2022',close:3009.3000,volume:0},{date:'Marzo 24, 2022',close:3117.7400,volume:0},{date:'Marzo 25, 2022',close:3105.4299,volume:0},{date:'Marzo 26, 2022',close:3139.1001,volume:0},{date:'Marzo 27, 2022',close:3285.9900,volume:0},{date:'Marzo 28, 2022',close:3383.4099,volume:0},{date:'Marzo 29, 2022',close:3375.2000,volume:0},{date:'Marzo 30, 2022',close:3387.2000,volume:0},{date:'Marzo 31, 2022',close:3294.0100,volume:0},{date:'Abril 01, 2022',close:3455.0200,volume:0},{date:'Abril 02, 2022',close:3476.0000,volume:0},{date:'Abril 03, 2022',close:3518.0300,volume:0},{date:'Abril 04, 2022',close:3508.6699,volume:0},{date:'Abril 05, 2022',close:3449.8301,volume:0},{date:'Abril 06, 2022',close:3232.1101,volume:0},{date:'Abril 07, 2022',close:3221.7400,volume:0},{date:'Abril 08, 2022',close:3220.3201,volume:0},{date:'Abril 09, 2022',close:3241.6101,volume:0},{date:'Abril 10, 2022',close:3274.3999,volume:0},{date:'Abril 11, 2022',close:2963.1201,volume:0},{date:'Abril 12, 2022',close:3008.4099,volume:0},{date:'Abril 13, 2022',close:3104.4900,volume:0},{date:'Abril 14, 2022',close:3016.6101,volume:0},{date:'Abril 15, 2022',close:3033.7900,volume:0},{date:'Abril 16, 2022',close:3049.9700,volume:0},{date:'Abril 17, 2022',close:3053.9099,volume:0},{date:'Abril 18, 2022',close:3039.2400,volume:0},{date:'Abril 19, 2022',close:3100.1499,volume:0},{date:'Abril 20, 2022',close:3082.6499,volume:0},{date:'Abril 21, 2022',close:3004.8401,volume:0},{date:'Abril 22, 2022',close:2965.8101,volume:0},{date:'Abril 23, 2022',close:2969.5500,volume:0},{date:'Abril 24, 2022',close:2942.3601,volume:0},{date:'Abril 25, 2022',close:3006.9099,volume:0},{date:'Abril 26, 2022',close:2844.9900,volume:0},{date:'Abril 27, 2022',close:2886.9700,volume:0},{date:'Abril 28, 2022',close:2924.9800,volume:0},{date:'Abril 29, 2022',close:2804.5601,volume:0},{date:'Abril 30, 2022',close:2795.8000,volume:0},{date:'Mayo 01, 2022',close:2806.9099,volume:0},{date:'Mayo 02, 2022',close:2866.7200,volume:0},{date:'Mayo 03, 2022',close:2785.7000,volume:0},{date:'Mayo 04, 2022',close:2935.8899,volume:0},{date:'Mayo 05, 2022',close:2742.0701,volume:0},{date:'Mayo 06, 2022',close:2685.9500,volume:0},{date:'Mayo 07, 2022',close:2638.4399,volume:0},{date:'Mayo 08, 2022',close:2552.9500,volume:0},{date:'Mayo 09, 2022',close:2297.3401,volume:0},{date:'Mayo 10, 2022',close:2272.9800,volume:0},{date:'Mayo 11, 2022',close:2086.4600,volume:0},{date:'Mayo 12, 2022',close:1898.0100,volume:0},{date:'Mayo 13, 2022',close:2066.8000,volume:0},{date:'Mayo 14, 2022',close:2041.3500,volume:0},{date:'Mayo 15, 2022',close:2126.0801,volume:0},{date:'Mayo 16, 2022',close:2038.3199,volume:0},{date:'Mayo 17, 2022',close:2087.3999,volume:0},{date:'Mayo 18, 2022',close:1954.9500,volume:0},{date:'Mayo 19, 2022',close:2013.2700,volume:0},{date:'Mayo 20, 2022',close:1959.8400,volume:0},{date:'Mayo 21, 2022',close:1969.3000,volume:0},{date:'Mayo 22, 2022',close:2015.9900,volume:0},{date:'Mayo 23, 2022',close:1995.1700,volume:0},{date:'Mayo 24, 2022',close:1978.8300,volume:0},{date:'Mayo 25, 2022',close:1964.3400,volume:0},{date:'Mayo 26, 2022',close:1828.8600,volume:0},{date:'Mayo 27, 2022',close:1742.4000,volume:0},{date:'Mayo 28, 2022',close:1785.1700,volume:0},{date:'Mayo 29, 2022',close:1801.4900,volume:0},{date:'Mayo 30, 2022',close:1983.8700,volume:0},{date:'Mayo 31, 2022',close:1942.0699,volume:0},{date:'Junio 01, 2022',close:1800.1400,volume:0},{date:'Junio 02, 2022',close:1827.1200,volume:0},{date:'Junio 03, 2022',close:1787.5900,volume:0},{date:'Junio 04, 2022',close:1781.6801,volume:0},{date:'Junio 05, 2022',close:1808.7300,volume:0},{date:'Junio 06, 2022',close:1871.8800,volume:0},{date:'Junio 07, 2022',close:1840.9399,volume:0},{date:'Junio 08, 2022',close:1800.9000,volume:0},{date:'Junio 09, 2022',close:1794.7800,volume:0},{date:'Junio 10, 2022',close:1681.2000,volume:0},{date:'Junio 11, 2022',close:1538.1100,volume:0},{date:'Junio 12, 2022',close:1471.2300,volume:0},{date:'Junio 13, 2022',close:1224.0800,volume:0},{date:'Junio 14, 2022',close:1160.2700,volume:0},{date:'Junio 15, 2022',close:1231.6801,volume:0},{date:'Junio 16, 2022',close:1102.6300,volume:0},{date:'Junio 17, 2022',close:1081.0699,volume:0},{date:'Junio 18, 2022',close:946.6000,volume:0},{date:'Junio 19, 2022',close:1125.0000,volume:0},{date:'Junio 20, 2022',close:1104.4600,volume:0},{date:'Junio 21, 2022',close:1128.3199,volume:0},{date:'Junio 22, 2022',close:1056.7400,volume:0},{date:'Junio 23, 2022',close:1126.1801,volume:0},{date:'Junio 24, 2022',close:1225.3700,volume:0},{date:'Junio 25, 2022',close:1243.3900,volume:0},{date:'Junio 26, 2022',close:1237.0300,volume:0},{date:'Junio 27, 2022',close:1198.3500,volume:0},{date:'Junio 28, 2022',close:1165.5500,volume:0},{date:'Junio 29, 2022',close:1113.8199,volume:0},{date:'Junio 30, 2022',close:1024.8300,volume:0},{date:'Julio 01, 2022',close:1064.6600,volume:0},{date:'Julio 02, 2022',close:1071.6000,volume:0},{date:'Julio 03, 2022',close:1074.0601,volume:0},{date:'Julio 04, 2022',close:1134.8101,volume:0},{date:'Julio 05, 2022',close:1149.7600,volume:0},{date:'Julio 06, 2022',close:1161.1300,volume:0},{date:'Julio 07, 2022',close:1236.7900,volume:0},{date:'Julio 08, 2022',close:1236.3101,volume:0},{date:'Julio 09, 2022',close:1221.4700,volume:0},{date:'Julio 10, 2022',close:1177.0900,volume:0},{date:'Julio 11, 2022',close:1120.8199,volume:0},{date:'Julio 12, 2022',close:1046.0400,volume:0},{date:'Julio 13, 2022',close:1090.4600,volume:0},{date:'Julio 14, 2022',close:1181.6700,volume:0},{date:'Julio 15, 2022',close:1255.8900,volume:0},{date:'Julio 16, 2022',close:1343.3600,volume:0},{date:'Julio 17, 2022',close:1342.3900,volume:0},{date:'Julio 18, 2022',close:1486.2800,volume:0},{date:'Julio 19, 2022',close:1584.1100,volume:0},{date:'Julio 20, 2022',close:1552.2400,volume:0},{date:'Julio 21, 2022',close:1591.7300,volume:0},{date:'Julio 22, 2022',close:1541.1500,volume:0},{date:'Julio 23, 2022',close:1517.4399,volume:0},{date:'Julio 24, 2022',close:1619.8000,volume:0},{date:'Julio 25, 2022',close:1515.0000,volume:0},{date:'Julio 26, 2022',close:1380.8000,volume:0},{date:'Julio 27, 2022',close:1603.4000,volume:0},{date:'Julio 28, 2022',close:1744.1200,volume:0},{date:'Julio 29, 2022',close:1714.2600,volume:0},{date:'Julio 30, 2022',close:1701.2300,volume:0},{date:'Julio 31, 2022',close:1704.5900,volume:0},{date:'Agosto 01, 2022',close:1623.1100,volume:0},{date:'Agosto 02, 2022',close:1650.3300,volume:0},{date:'Agosto 03, 2022',close:1640.9900,volume:0},{date:'Agosto 04, 2022',close:1589.5900,volume:0},{date:'Agosto 05, 2022',close:1701.5400,volume:0},{date:'Agosto 06, 2022',close:1717.8700,volume:0},{date:'Agosto 07, 2022',close:1716.8700,volume:0},{date:'Agosto 08, 2022',close:1771.5000,volume:0},{date:'Agosto 09, 2022',close:1708.0000,volume:0},{date:'Agosto 10, 2022',close:1856.0200,volume:0},{date:'Agosto 11, 2022',close:1898.0100,volume:0},{date:'Agosto 12, 2022',close:1926.0000,volume:0},{date:'Agosto 13, 2022',close:1985.1100,volume:0},{date:'Agosto 14, 2022',close:1946.2400,volume:0},{date:'Agosto 15, 2022',close:1902.0100,volume:0},{date:'Agosto 16, 2022',close:1879.0500,volume:0},{date:'Agosto 17, 2022',close:1839.2600,volume:0},{date:'Agosto 18, 2022',close:1867.3600,volume:0},{date:'Agosto 19, 2022',close:1657.8600,volume:0},{date:'Agosto 20, 2022',close:1568.4200,volume:0},{date:'Agosto 21, 2022',close:1625.5300,volume:0},{date:'Agosto 22, 2022',close:1571.4700,volume:0},{date:'Agosto 23, 2022',close:1647.1100,volume:0},{date:'Agosto 24, 2022',close:1679.8600,volume:0},{date:'Agosto 25, 2022',close:1700.4000,volume:0},{date:'Agosto 26, 2022',close:1558.5500,volume:0},{date:'Agosto 27, 2022',close:1464.6899,volume:0},{date:'Agosto 28, 2022',close:1477.4399,volume:0},{date:'Agosto 29, 2022',close:1543.0900,volume:0},{date:'Agosto 30, 2022',close:1550.5000,volume:0},{date:'Agosto 31, 2022',close:1571.5000,volume:0},{date:'Septiembre 01, 2022',close:1577.0900,volume:0},{date:'Septiembre 02, 2022',close:1577.9399,volume:0},{date:'Septiembre 03, 2022',close:1554.5100,volume:0},{date:'Septiembre 04, 2022',close:1577.5100,volume:0},{date:'Septiembre 05, 2022',close:1594.9100,volume:0},{date:'Septiembre 06, 2022',close:1585.6300,volume:0},{date:'Septiembre 07, 2022',close:1643.7100,volume:0},{date:'Septiembre 08, 2022',close:1638.4100,volume:0},{date:'Septiembre 09, 2022',close:1717.2100,volume:0},{date:'Septiembre 10, 2022',close:1757.8800,volume:0},{date:'Septiembre 11, 2022',close:1730.4000,volume:0},{date:'Septiembre 12, 2022',close:1713.3000,volume:0},{date:'Septiembre 13, 2022',close:1590.4800,volume:0},{date:'Septiembre 14, 2022',close:1618.1300,volume:0},{date:'Septiembre 15, 2022',close:1489.0699,volume:0},{date:'Septiembre 16, 2022',close:1441.1300,volume:0},{date:'Septiembre 17, 2022',close:1450.2100,volume:0},{date:'Septiembre 18, 2022',close:1333.6500,volume:0},{date:'Septiembre 19, 2022',close:1379.5000,volume:0},{date:'Septiembre 20, 2022',close:1327.5601,volume:0},{date:'Septiembre 21, 2022',close:1250.0000,volume:0},{date:'Septiembre 22, 2022',close:1312.0100,volume:0},{date:'Septiembre 23, 2022',close:1324.1801,volume:0},{date:'Septiembre 24, 2022',close:1322.4500,volume:0},{date:'Septiembre 25, 2022',close:1287.1700,volume:0},{date:'Septiembre 26, 2022',close:1318.4900,volume:0},{date:'Septiembre 27, 2022',close:1321.4800,volume:0},{date:'Septiembre 28, 2022',close:1345.6801,volume:0},{date:'Septiembre 29, 2022',close:1334.6200,volume:0},{date:'Septiembre 30, 2022',close:1324.8700,volume:0},{date:'Octubre 01, 2022',close:1313.5601,volume:0},{date:'Octubre 02, 2022',close:1299.0000,volume:0},{date:'Octubre 03, 2022',close:1317.8800,volume:0},{date:'Octubre 04, 2022',close:1359.5100,volume:0},{date:'Octubre 05, 2022',close:1349.0400,volume:0},{date:'Octubre 06, 2022',close:1358.8000,volume:0},{date:'Octubre 07, 2022',close:1334.8400,volume:0},{date:'Octubre 08, 2022',close:1308.0601,volume:0},{date:'Octubre 09, 2022',close:1321.2800,volume:0},{date:'Octubre 10, 2022',close:1304.3900,volume:0},{date:'Octubre 11, 2022',close:1276.4100,volume:0},{date:'Octubre 12, 2022',close:1300.4600,volume:0},{date:'Octubre 13, 2022',close:1293.6300,volume:0},{date:'Octubre 14, 2022',close:1293.6200,volume:0},{date:'Octubre 15, 2022',close:1275.4100,volume:0},{date:'Octubre 16, 2022',close:1293.6801,volume:0},{date:'Octubre 17, 2022',close:1332.0100,volume:0},{date:'Octubre 18, 2022',close:1312.0699,volume:0},{date:'Octubre 19, 2022',close:1294.4800,volume:0},{date:'Octubre 20, 2022',close:1287.1899,volume:0},{date:'Octubre 21, 2022',close:1298.2900,volume:0},{date:'Octubre 22, 2022',close:1317.0800,volume:0},{date:'Octubre 23, 2022',close:1335.6899,volume:0},{date:'Octubre 24, 2022',close:1347.2400,volume:0},{date:'Octubre 25, 2022',close:1483.0000,volume:0},{date:'Octubre 26, 2022',close:1553.0601,volume:0},{date:'Octubre 27, 2022',close:1522.4600,volume:0},{date:'Octubre 28, 2022',close:1554.0100,volume:0},{date:'Octubre 29, 2022',close:1627.6000,volume:0},{date:'Octubre 30, 2022',close:1584.0000,volume:0},{date:'Octubre 31, 2022',close:1566.0601,volume:0},{date:'Noviembre 01, 2022',close:1575.5000,volume:0},{date:'Noviembre 02, 2022',close:1508.2800,volume:0},{date:'Noviembre 03, 2022',close:1530.9800,volume:0},{date:'Noviembre 04, 2022',close:1651.3500,volume:0},{date:'Noviembre 05, 2022',close:1632.1600,volume:0},{date:'Noviembre 06, 2022',close:1604.0000,volume:0},{date:'Noviembre 07, 2022',close:1560.0100,volume:0},{date:'Noviembre 08, 2022',close:1326.3500,volume:0},{date:'Noviembre 09, 2022',close:1122.0000,volume:0},{date:'Noviembre 10, 2022',close:1324.7300,volume:0},{date:'Noviembre 11, 2022',close:1273.9800,volume:0},{date:'Noviembre 12, 2022',close:1258.8700,volume:0},{date:'Noviembre 13, 2022',close:1227.1200,volume:0},{date:'Noviembre 14, 2022',close:1220.3900,volume:0},{date:'Noviembre 15, 2022',close:1245.3500,volume:0},{date:'Noviembre 16, 2022',close:1211.7400,volume:0},{date:'Noviembre 17, 2022',close:1206.0800,volume:0},{date:'Noviembre 18, 2022',close:1208.3300,volume:0},{date:'Noviembre 19, 2022',close:1223.3600,volume:0},{date:'Noviembre 20, 2022',close:1143.2000,volume:0},{date:'Noviembre 21, 2022',close:1108.7200,volume:0},{date:'Noviembre 22, 2022',close:1135.6200,volume:0},{date:'Noviembre 23, 2022',close:1170.6700,volume:0},{date:'Noviembre 24, 2022',close:1201.3500,volume:0},{date:'Noviembre 25, 2022',close:1198.2100,volume:0},{date:'Noviembre 26, 2022',close:1199.1899,volume:0},{date:'Noviembre 27, 2022',close:1216.1899,volume:0},{date:'Noviembre 28, 2022',close:1172.3700,volume:0},{date:'Noviembre 29, 2022',close:1220.3300,volume:0},{date:'Noviembre 30, 2022',close:1295.0000,volume:0},{date:'Diciembre 01, 2022',close:1278.0200,volume:0},{date:'Diciembre 02, 2022',close:1293.1400,volume:0},{date:'Diciembre 03, 2022',close:1241.1500,volume:0},{date:'Diciembre 04, 2022',close:1274.9800,volume:0},{date:'Diciembre 05, 2022',close:1258.2100,volume:0},{date:'Diciembre 06, 2022',close:1253.0000,volume:0},{date:'Diciembre 07, 2022',close:1230.5900,volume:0},{date:'Diciembre 08, 2022',close:1284.2000,volume:0},{date:'Diciembre 09, 2022',close:1263.6700,volume:0},{date:'Diciembre 10, 2022',close:1268.2000,volume:0},{date:'Diciembre 11, 2022',close:1262.3900,volume:0},{date:'Diciembre 12, 2022',close:1272.5900,volume:0},{date:'Diciembre 13, 2022',close:1319.8300,volume:0},{date:'Diciembre 14, 2022',close:1311.0000,volume:0},{date:'Diciembre 15, 2022',close:1263.4800,volume:0},{date:'Diciembre 16, 2022',close:1180.2000,volume:0},{date:'Diciembre 17, 2022',close:1183.1300,volume:0},{date:'Diciembre 18, 2022',close:1188.5500,volume:0},{date:'Diciembre 19, 2022',close:1159.6700,volume:0},{date:'Diciembre 20, 2022',close:1216.3500,volume:0},{date:'Diciembre 21, 2022',close:1210.0800,volume:0},{date:'Diciembre 22, 2022',close:1214.1801,volume:0},{date:'Diciembre 23, 2022',close:1219.1500,volume:0},{date:'Diciembre 24, 2022',close:1218.6700,volume:0},{date:'Diciembre 25, 2022',close:1217.7000,volume:0},{date:'Diciembre 26, 2022',close:1218.2200,volume:0},{date:'Diciembre 27, 2022',close:1211.4500,volume:0},{date:'Diciembre 28, 2022',close:1185.2700,volume:0},{date:'Diciembre 29, 2022',close:1198.5500,volume:0},{date:'Diciembre 30, 2022',close:1197.8300,volume:0},{date:'Diciembre 31, 2022',close:1194.9900,volume:0},{date:'Enero 01, 2023',close:1200.6801,volume:0},{date:'Enero 02, 2023',close:1215.0900,volume:0},{date:'Enero 03, 2023',close:1211.1899,volume:0},{date:'Enero 04, 2023',close:1254.0000,volume:0},{date:'Enero 05, 2023',close:1250.8101,volume:0},{date:'Enero 06, 2023',close:1268.0800,volume:0},{date:'Enero 07, 2023',close:1262.2800,volume:0},{date:'Enero 08, 2023',close:1270.1000,volume:0},{date:'Enero 09, 2023',close:1322.9399,volume:0},{date:'Enero 10, 2023',close:1337.2700,volume:0},{date:'Enero 11, 2023',close:1352.3900,volume:0},{date:'Enero 12, 2023',close:1422.2400,volume:0},{date:'Enero 13, 2023',close:1451.8400,volume:0},{date:'Enero 14, 2023',close:1548.6400,volume:0},{date:'Enero 15, 2023',close:1561.1700,volume:0},{date:'Enero 16, 2023',close:1579.9000,volume:0},{date:'Enero 17, 2023',close:1574.5800,volume:0},{date:'Enero 18, 2023',close:1530.4100,volume:0},{date:'Enero 19, 2023',close:1549.6000,volume:0},{date:'Enero 20, 2023',close:1654.2300,volume:0},{date:'Enero 21, 2023',close:1650.2600,volume:0},{date:'Enero 22, 2023',close:1627.8400,volume:0},{date:'Enero 23, 2023',close:1626.9900,volume:0},{date:'Enero 24, 2023',close:1565.1700,volume:0},{date:'Enero 25, 2023',close:1593.8900,volume:0},{date:'Enero 26, 2023',close:1604.0100,volume:0},{date:'Enero 27, 2023',close:1593.0500,volume:0},{date:'Enero 28, 2023',close:1568.0100,volume:0},{date:'Enero 29, 2023',close:1640.5699,volume:0},{date:'Enero 30, 2023',close:1560.3800,volume:0},{date:'Enero 31, 2023',close:1595.9900,volume:0},{date:'Febrero 01, 2023',close:1638.1300,volume:0},{date:'Febrero 02, 2023',close:1659.0500,volume:0},{date:'Febrero 03, 2023',close:1665.9800,volume:0},{date:'Febrero 04, 2023',close:1683.3300,volume:0},{date:'Febrero 05, 2023',close:1636.0100,volume:0},{date:'Febrero 06, 2023',close:1633.5000,volume:0},{date:'Febrero 07, 2023',close:1667.1300,volume:0},{date:'Febrero 08, 2023',close:1653.2100,volume:0},{date:'Febrero 09, 2023',close:1533.2600,volume:0},{date:'Febrero 10, 2023',close:1512.8101,volume:0},{date:'Febrero 11, 2023',close:1537.2500,volume:0},{date:'Febrero 12, 2023',close:1513.4900,volume:0},{date:'Febrero 13, 2023',close:1492.2600,volume:0},{date:'Febrero 14, 2023',close:1553.7500,volume:0},{date:'Febrero 15, 2023',close:1670.2800,volume:0},{date:'Febrero 16, 2023',close:1653.8400,volume:0},{date:'Febrero 17, 2023',close:1695.2000,volume:0},{date:'Febrero 18, 2023',close:1689.3900,volume:0},{date:'Febrero 19, 2023',close:1685.6899,volume:0},{date:'Febrero 20, 2023',close:1694.8000,volume:0},{date:'Febrero 21, 2023',close:1651.9200,volume:0},{date:'Febrero 22, 2023',close:1630.8300,volume:0},{date:'Febrero 23, 2023',close:1648.2300,volume:0},{date:'Febrero 24, 2023',close:1602.9700,volume:0},{date:'Febrero 25, 2023',close:1590.9700,volume:0},{date:'Febrero 26, 2023',close:1630.0300,volume:0},{date:'Febrero 27, 2023',close:1634.8700,volume:0},{date:'Febrero 28, 2023',close:1611.4500,volume:0},{date:'Marzo 01, 2023',close:1654.7300,volume:0},{date:'Marzo 02, 2023',close:1649.8800,volume:0},{date:'Marzo 03, 2023',close:1566.1899,volume:0},{date:'Marzo 04, 2023',close:1562.3101,volume:0},{date:'Marzo 05, 2023',close:1562.2600,volume:0},{date:'Marzo 06, 2023',close:1568.6899,volume:0},{date:'Marzo 07, 2023',close:1551.0300,volume:0},{date:'Marzo 08, 2023',close:1546.1200,volume:0},{date:'Marzo 09, 2023',close:1435.0100,volume:0},{date:'Marzo 10, 2023',close:1430.1300,volume:0},{date:'Marzo 11, 2023',close:1470.6801,volume:0},{date:'Marzo 12, 2023',close:1578.0601,volume:0},{date:'Marzo 13, 2023',close:1685.5900,volume:0},{date:'Marzo 14, 2023',close:1702.1000,volume:0},{date:'Marzo 15, 2023',close:1657.6899,volume:0},{date:'Marzo 16, 2023',close:1675.6300,volume:0},{date:'Marzo 17, 2023',close:1786.9800,volume:0},{date:'Marzo 18, 2023',close:1773.8101,volume:0},{date:'Marzo 19, 2023',close:1810.0100,volume:0},{date:'Marzo 20, 2023',close:1751.6500,volume:0},{date:'Marzo 21, 2023',close:1794.3900,volume:0},{date:'Marzo 22, 2023',close:1729.6600,volume:0},{date:'Marzo 23, 2023',close:1810.1700,volume:0},{date:'Marzo 24, 2023',close:1746.0400,volume:0},{date:'Marzo 25, 2023',close:1738.7500,volume:0},{date:'Marzo 26, 2023',close:1762.0400,volume:0},{date:'Marzo 27, 2023',close:1711.5000,volume:0},{date:'Marzo 28, 2023',close:1767.0100,volume:0},{date:'Marzo 29, 2023',close:1800.0000,volume:0},{date:'Marzo 30, 2023',close:1791.6200,volume:0},{date:'Marzo 31, 2023',close:1825.7200,volume:0},{date:'Abril 01, 2023',close:1819.8800,volume:0},{date:'Abril 02, 2023',close:1785.6500,volume:0},{date:'Abril 03, 2023',close:1793.8700,volume:0},{date:'Abril 04, 2023',close:1869.9800,volume:0},{date:'Abril 05, 2023',close:1910.0000,volume:0},{date:'Abril 06, 2023',close:1867.6100,volume:0},{date:'Abril 07, 2023',close:1858.5200,volume:0},{date:'Abril 08, 2023',close:1855.2500,volume:0},{date:'Abril 09, 2023',close:1867.8900,volume:0},{date:'Abril 10, 2023',close:1889.3199,volume:0},{date:'Abril 11, 2023',close:1894.6100,volume:0},{date:'Abril 12, 2023',close:1917.7400,volume:0},{date:'Abril 13, 2023',close:2011.7500,volume:0},{date:'Abril 14, 2023',close:2102.9399,volume:0},{date:'Abril 15, 2023',close:2087.3899,volume:0},{date:'Abril 16, 2023',close:2125.8301,volume:0},{date:'Abril 17, 2023',close:2080.2300,volume:0},{date:'Abril 18, 2023',close:2093.7400,volume:0},{date:'Abril 19, 2023',close:1971.6600,volume:0},{date:'Abril 20, 2023',close:1941.9900,volume:0},{date:'Abril 21, 2023',close:1843.1000,volume:0},{date:'Abril 22, 2023',close:1871.8500,volume:0},{date:'Abril 23, 2023',close:1855.3199,volume:0},{date:'Abril 24, 2023',close:1832.5100,volume:0},{date:'Abril 25, 2023',close:1870.0000,volume:0},{date:'Abril 26, 2023',close:1856.9500,volume:0},{date:'Abril 27, 2023',close:1917.3400,volume:0},{date:'Abril 28, 2023',close:1894.5000,volume:0},{date:'Abril 29, 2023',close:1902.9000,volume:0},{date:'Abril 30, 2023',close:1894.6899,volume:0},{date:'Mayo 01, 2023',close:1824.6200,volume:0},{date:'Mayo 02, 2023',close:1872.0601,volume:0},{date:'Mayo 03, 2023',close:1896.3900,volume:0},{date:'Mayo 04, 2023',close:1876.4700,volume:0},{date:'Mayo 05, 2023',close:1987.2100,volume:0},{date:'Mayo 06, 2023',close:1890.9500,volume:0},{date:'Mayo 07, 2023',close:1913.6700,volume:0},{date:'Mayo 08, 2023',close:1843.3600,volume:0},{date:'Mayo 09, 2023',close:1845.2400,volume:0},{date:'Mayo 10, 2023',close:1839.7000,volume:0},{date:'Mayo 11, 2023',close:1795.1300,volume:0},{date:'Mayo 12, 2023',close:1807.7700,volume:0},{date:'Mayo 13, 2023',close:1802.2100,volume:0},{date:'Mayo 14, 2023',close:1800.0400,volume:0},{date:'Mayo 15, 2023',close:1826.2900,volume:0},{date:'Mayo 16, 2023',close:1828.3900,volume:0},{date:'Mayo 17, 2023',close:1822.6400,volume:0},{date:'Mayo 18, 2023',close:1815.2900,volume:0},{date:'Mayo 19, 2023',close:1813.1899,volume:0},{date:'Mayo 20, 2023',close:1816.1801,volume:0},{date:'Mayo 21, 2023',close:1805.4700,volume:0},{date:'Mayo 22, 2023',close:1821.0100,volume:0},{date:'Mayo 23, 2023',close:1851.2500,volume:0},{date:'Mayo 24, 2023',close:1798.5000,volume:0},{date:'Mayo 25, 2023',close:1806.6700,volume:0},{date:'Mayo 26, 2023',close:1831.7600,volume:0},{date:'Mayo 27, 2023',close:1826.6300,volume:0},{date:'Mayo 28, 2023',close:1866.2100,volume:0},{date:'Mayo 29, 2023',close:1892.3000,volume:0},{date:'Mayo 30, 2023',close:1905.8000,volume:0},{date:'Mayo 31, 2023',close:1864.5400,volume:0},{date:'Junio 01, 2023',close:1868.2500,volume:0},{date:'Junio 02, 2023',close:1905.9900,volume:0},{date:'Junio 03, 2023',close:1888.8800,volume:0},{date:'Junio 04, 2023',close:1901.7800,volume:0},{date:'Junio 05, 2023',close:1805.2200,volume:0},{date:'Junio 06, 2023',close:1880.2200,volume:0},{date:'Junio 07, 2023',close:1829.9900,volume:0},{date:'Junio 08, 2023',close:1851.0900,volume:0},{date:'Junio 09, 2023',close:1836.6700,volume:0},{date:'Junio 10, 2023',close:1744.6300,volume:0},{date:'Junio 11, 2023',close:1764.8600,volume:0},{date:'Junio 12, 2023',close:1742.0400,volume:0},{date:'Junio 13, 2023',close:1739.9800,volume:0},{date:'Junio 14, 2023',close:1653.9900,volume:0},{date:'Junio 15, 2023',close:1666.7800,volume:0},{date:'Junio 16, 2023',close:1716.0800,volume:0},{date:'Junio 17, 2023',close:1727.5500,volume:0},{date:'Junio 18, 2023',close:1724.9200,volume:0},{date:'Junio 19, 2023',close:1730.2900,volume:0},{date:'Junio 20, 2023',close:1777.2900,volume:0},{date:'Junio 21, 2023',close:1874.5200,volume:0},{date:'Junio 22, 2023',close:1880.2000,volume:0},{date:'Junio 23, 2023',close:1886.3800,volume:0},{date:'Junio 24, 2023',close:1876.7500,volume:0},{date:'Junio 25, 2023',close:1894.3000,volume:0},{date:'Junio 26, 2023',close:1850.0000,volume:0},{date:'Junio 27, 2023',close:1896.2700,volume:0},{date:'Junio 28, 2023',close:1832.3199,volume:0},{date:'Junio 29, 2023',close:1851.2400,volume:0},{date:'Junio 30, 2023',close:1930.2000,volume:0},{date:'Julio 01, 2023',close:1923.0400,volume:0},{date:'Julio 02, 2023',close:1922.1899,volume:0},{date:'Julio 03, 2023',close:1957.1100,volume:0},{date:'Julio 04, 2023',close:1942.0300,volume:0},{date:'Julio 05, 2023',close:1910.4100,volume:0},{date:'Julio 06, 2023',close:1873.0400,volume:0},{date:'Julio 07, 2023',close:1870.9900,volume:0},{date:'Julio 08, 2023',close:1854.2200,volume:0},{date:'Julio 09, 2023',close:1864.5699,volume:0},{date:'Julio 10, 2023',close:1888.0200,volume:0},{date:'Julio 11, 2023',close:1875.0100,volume:0},{date:'Julio 12, 2023',close:1871.4900,volume:0},{date:'Julio 13, 2023',close:1984.2900,volume:0},{date:'Julio 14, 2023',close:1928.1100,volume:0},{date:'Julio 15, 2023',close:1930.6200,volume:0},{date:'Julio 16, 2023',close:1931.0000,volume:0},{date:'Julio 17, 2023',close:1917.5400,volume:0},{date:'Julio 18, 2023',close:1897.8300,volume:0},{date:'Julio 19, 2023',close:1892.8900,volume:0},{date:'Julio 20, 2023',close:1895.1300,volume:0},{date:'Julio 21, 2023',close:1892.7800,volume:0},{date:'Julio 22, 2023',close:1887.9500,volume:0},{date:'Julio 23, 2023',close:1879.3700,volume:0},{date:'Julio 24, 2023',close:1848.2500,volume:0},{date:'Julio 25, 2023',close:1861.0000,volume:0},{date:'Julio 26, 2023',close:1872.5300,volume:0},{date:'Julio 27, 2023',close:1859.8400,volume:0},{date:'Julio 28, 2023',close:1876.2900,volume:0},{date:'Julio 29, 2023',close:1881.3900,volume:0},{date:'Julio 30, 2023',close:1861.9301,volume:0},{date:'Julio 31, 2023',close:1854.9399,volume:0},{date:'Agosto 01, 2023',close:1848.0900,volume:0},{date:'Agosto 02, 2023',close:1843.4301,volume:0},{date:'Agosto 03, 2023',close:1840.8700,volume:0},{date:'Agosto 04, 2023',close:1828.1000,volume:0},{date:'Agosto 05, 2023',close:1833.8300,volume:0},{date:'Agosto 06, 2023',close:1826.2000,volume:0},{date:'Agosto 07, 2023',close:1823.3800,volume:0},{date:'Agosto 08, 2023',close:1861.6500,volume:0},{date:'Agosto 09, 2023',close:1853.1100,volume:0},{date:'Agosto 10, 2023',close:1848.2700,volume:0},{date:'Agosto 11, 2023',close:1843.0000,volume:0},{date:'Agosto 12, 2023',close:1848.2500,volume:0},{date:'Agosto 13, 2023',close:1847.6100,volume:0},{date:'Agosto 14, 2023',close:1843.6700,volume:0},{date:'Agosto 15, 2023',close:1827.1700,volume:0},{date:'Agosto 16, 2023',close:1808.6801,volume:0},{date:'Agosto 17, 2023',close:1623.9399,volume:0},{date:'Agosto 18, 2023',close:1662.5601,volume:0},{date:'Agosto 19, 2023',close:1679.0400,volume:0},{date:'Agosto 20, 2023',close:1683.7300,volume:0},{date:'Agosto 21, 2023',close:1672.7500,volume:0},{date:'Agosto 22, 2023',close:1602.3500,volume:0},{date:'Agosto 23, 2023',close:1659.4600,volume:0},{date:'Agosto 24, 2023',close:1653.4700,volume:0},{date:'Agosto 25, 2023',close:1650.1400,volume:0},{date:'Agosto 26, 2023',close:1649.3800,volume:0},{date:'Agosto 27, 2023',close:1652.0900,volume:0},{date:'Agosto 28, 2023',close:1645.9000,volume:0},{date:'Agosto 29, 2023',close:1732.3199,volume:0},{date:'Agosto 30, 2023',close:1704.9700,volume:0},{date:'Agosto 31, 2023',close:1648.5900,volume:0},{date:'Septiembre 01, 2023',close:1625.5200,volume:0},{date:'Septiembre 02, 2023',close:1636.2800,volume:0},{date:'Septiembre 03, 2023',close:1637.9000,volume:0},{date:'Septiembre 04, 2023',close:1621.0400,volume:0},{date:'Septiembre 05, 2023',close:1629.6899,volume:0},{date:'Septiembre 06, 2023',close:1630.8101,volume:0},{date:'Septiembre 07, 2023',close:1646.7700,volume:0},{date:'Septiembre 08, 2023',close:1635.2000,volume:0},{date:'Septiembre 09, 2023',close:1634.5601,volume:0},{date:'Septiembre 10, 2023',close:1622.1200,volume:0},{date:'Septiembre 11, 2023',close:1543.0000,volume:0},{date:'Septiembre 12, 2023',close:1601.7700,volume:0},{date:'Septiembre 13, 2023',close:1605.5300,volume:0},{date:'Septiembre 14, 2023',close:1626.9600,volume:0},{date:'Septiembre 15, 2023',close:1629.0200,volume:0},{date:'Septiembre 16, 2023',close:1636.6200,volume:0},{date:'Septiembre 17, 2023',close:1619.0100,volume:0},{date:'Septiembre 18, 2023',close:1638.7700,volume:0},{date:'Septiembre 19, 2023',close:1642.5300,volume:0},{date:'Septiembre 21, 2023',close:1585.9200,volume:0},{date:'Septiembre 22, 2023',close:1593.5601,volume:0},{date:'Septiembre 23, 2023',close:1593.4399,volume:0},{date:'Septiembre 24, 2023',close:1590.1100,volume:0},{date:'Septiembre 25, 2023',close:1586.9000,volume:0},{date:'Septiembre 26, 2023',close:1587.8400,volume:0},{date:'Septiembre 27, 2023',close:1594.8400,volume:0},{date:'Septiembre 28, 2023',close:1649.9900,volume:0},{date:'Septiembre 29, 2023',close:1665.8900,volume:0},{date:'Septiembre 30, 2023',close:1674.5800,volume:0},{date:'Octubre 01, 2023',close:1676.5601,volume:0},{date:'Octubre 02, 2023',close:1645.4100,volume:0},{date:'Octubre 03, 2023',close:1654.7600,volume:0},{date:'Octubre 04, 2023',close:1644.1500,volume:0},{date:'Octubre 05, 2023',close:1615.0900,volume:0},{date:'Octubre 06, 2023',close:1656.5100,volume:0},{date:'Octubre 07, 2023',close:1634.7800,volume:0},{date:'Octubre 08, 2023',close:1635.8800,volume:0},{date:'Octubre 09, 2023',close:1578.0000,volume:0},{date:'Octubre 10, 2023',close:1565.7400,volume:0},{date:'Octubre 11, 2023',close:1562.6400,volume:0},{date:'Octubre 12, 2023',close:1536.7300,volume:0},{date:'Octubre 13, 2023',close:1559.8600,volume:0},{date:'Octubre 14, 2023',close:1555.4700,volume:0},{date:'Octubre 15, 2023',close:1560.4100,volume:0},{date:'Octubre 16, 2023',close:1590.5800,volume:0},{date:'Octubre 17, 2023',close:1562.3900,volume:0},{date:'Octubre 18, 2023',close:1560.0200,volume:0},{date:'Octubre 19, 2023',close:1564.9700,volume:0},{date:'Octubre 20, 2023',close:1606.0500,volume:0},{date:'Octubre 21, 2023',close:1630.7800,volume:0},{date:'Octubre 22, 2023',close:1637.7100,volume:0},{date:'Octubre 23, 2023',close:1719.9000,volume:0},{date:'Octubre 24, 2023',close:1783.1000,volume:0},{date:'Octubre 25, 2023',close:1789.8000,volume:0},{date:'Octubre 26, 2023',close:1798.1100,volume:0},{date:'Octubre 27, 2023',close:1780.9600,volume:0},{date:'Octubre 28, 2023',close:1782.6899,volume:0},{date:'Octubre 29, 2023',close:1807.3700,volume:0},{date:'Octubre 30, 2023',close:1810.4000,volume:0},{date:'Octubre 31, 2023',close:1810.9200,volume:0},{date:'Noviembre 01, 2023',close:1842.3300,volume:0},{date:'Noviembre 02, 2023',close:1796.4301,volume:0},{date:'Noviembre 03, 2023',close:1831.3900,volume:0},{date:'Noviembre 04, 2023',close:1854.5601,volume:0},{date:'Noviembre 05, 2023',close:1883.8500,volume:0},{date:'Noviembre 06, 2023',close:1901.9000,volume:0},{date:'Noviembre 07, 2023',close:1884.1400,volume:0},{date:'Noviembre 08, 2023',close:1892.3500,volume:0},{date:'Noviembre 09, 2023',close:2020.6801,volume:0},{date:'Noviembre 10, 2023',close:2080.1699,volume:0},{date:'Noviembre 11, 2023',close:2044.8800,volume:0},{date:'Noviembre 12, 2023',close:2059.9299,volume:0},{date:'Noviembre 13, 2023',close:2062.3999,volume:0},{date:'Noviembre 14, 2023',close:1983.1400,volume:0},{date:'Noviembre 15, 2023',close:2056.0901,volume:0},{date:'Noviembre 16, 2023',close:1970.0300,volume:0},{date:'Noviembre 17, 2023',close:1962.6200,volume:0},{date:'Noviembre 18, 2023',close:1959.0500,volume:0},{date:'Noviembre 19, 2023',close:1979.0000,volume:0},{date:'Noviembre 20, 2023',close:2022.7100,volume:0},{date:'Noviembre 21, 2023',close:1949.2000,volume:0},{date:'Noviembre 22, 2023',close:2068.3701,volume:0},{date:'Noviembre 23, 2023',close:2065.3601,volume:0},{date:'Noviembre 24, 2023',close:2075.7000,volume:0},{date:'Noviembre 25, 2023',close:2083.9800,volume:0},{date:'Noviembre 26, 2023',close:2077.4700,volume:0},{date:'Noviembre 27, 2023',close:2019.5200,volume:0},{date:'Noviembre 28, 2023',close:2049.0100,volume:0},{date:'Noviembre 29, 2023',close:2029.9100,volume:0},{date:'Noviembre 30, 2023',close:2045.6600,volume:0},{date:'Diciembre 01, 2023',close:2083.8101,volume:0},{date:'Diciembre 02, 2023',close:2156.2500,volume:0},{date:'Diciembre 03, 2023',close:2201.8501,volume:0},{date:'Diciembre 04, 2023',close:2224.0200,volume:0},{date:'Diciembre 05, 2023',close:2279.9700,volume:0},{date:'Diciembre 06, 2023',close:2230.0200,volume:0},{date:'Diciembre 07, 2023',close:2355.6101,volume:0},{date:'Diciembre 08, 2023',close:2365.7200,volume:0},{date:'Diciembre 09, 2023',close:2356.3000,volume:0},{date:'Diciembre 10, 2023',close:2362.4900,volume:0},{date:'Diciembre 11, 2023',close:2223.4299,volume:0},{date:'Diciembre 12, 2023',close:2187.1699,volume:0},{date:'Diciembre 13, 2023',close:2261.0300,volume:0},{date:'Diciembre 14, 2023',close:2314.5701,volume:0},{date:'Diciembre 15, 2023',close:2235.0200,volume:0},{date:'Diciembre 16, 2023',close:2225.3201,volume:0},{date:'Diciembre 17, 2023',close:2221.3201,volume:0},{date:'Diciembre 18, 2023',close:2210.7300,volume:0},{date:'Diciembre 19, 2023',close:2178.8799,volume:0},{date:'Diciembre 20, 2023',close:2191.5100,volume:0},{date:'Diciembre 21, 2023',close:2186.8799,volume:0},{date:'Diciembre 22, 2023',close:2186.8799,volume:0},{date:'Diciembre 23, 2023',close:2186.8799,volume:0},{date:'Diciembre 24, 2023',close:2186.8799,volume:0},{date:'Diciembre 25, 2023',close:2186.8799,volume:0},{date:'Diciembre 26, 2023',close:2227.8701,volume:0},{date:'Diciembre 27, 2023',close:2367.0000,volume:0},{date:'Diciembre 28, 2023',close:2360.3201,volume:0},{date:'Diciembre 29, 2023',close:2277.7100,volume:0},{date:'Diciembre 30, 2023',close:2290.1599,volume:0},{date:'Diciembre 31, 2023',close:2276.1499,volume:0},{date:'Enero 01, 2024',close:2331.8899,volume:0},{date:'Enero 02, 2024',close:2361.5701,volume:0},{date:'Enero 03, 2024',close:2207.5601,volume:0},{date:'Enero 04, 2024',close:2271.4900,volume:0},{date:'Enero 05, 2024',close:2241.8799,volume:0},{date:'Enero 06, 2024',close:2236.7800,volume:0},{date:'Enero 07, 2024',close:2220.5500,volume:0},{date:'Enero 08, 2024',close:2338.1599,volume:0},{date:'Enero 09, 2024',close:2338.0701,volume:0},{date:'Enero 10, 2024',close:2545.9800,volume:0},{date:'Enero 11, 2024',close:2614.7900,volume:0},{date:'Enero 12, 2024',close:2502.7800,volume:0},{date:'Enero 13, 2024',close:2569.8301,volume:0},{date:'Enero 14, 2024',close:2512.0601,volume:0},{date:'Enero 15, 2024',close:2513.8301,volume:0},{date:'Enero 16, 2024',close:2597.8999,volume:0},{date:'Enero 17, 2024',close:2523.8000,volume:0},{date:'Enero 18, 2024',close:2467.2000,volume:0},{date:'Enero 19, 2024',close:2486.8999,volume:0},{date:'Enero 20, 2024',close:2471.6001,volume:0},{date:'Enero 21, 2024',close:2461.2100,volume:0},{date:'Enero 22, 2024',close:2317.5901,volume:0},{date:'Enero 23, 2024',close:2226.7300,volume:0},{date:'Enero 24, 2024',close:2218.2200,volume:0},{date:'Enero 25, 2024',close:2221.0000,volume:0},{date:'Enero 26, 2024',close:2268.4700,volume:0},{date:'Enero 27, 2024',close:2266.6001,volume:0},{date:'Enero 28, 2024',close:2247.0300,volume:0},{date:'Enero 29, 2024',close:2313.7600,volume:0},{date:'Enero 30, 2024',close:2367.4099,volume:0},{date:'Enero 31, 2024',close:2283.8201,volume:0},{date:'Febrero 01, 2024',close:2293.9900,volume:0},{date:'Febrero 02, 2024',close:2305.3601,volume:0},{date:'Febrero 03, 2024',close:2297.5701,volume:0},{date:'Febrero 04, 2024',close:2288.3799,volume:0},{date:'Febrero 05, 2024',close:2291.6699,volume:0},{date:'Febrero 06, 2024',close:2381.1201,volume:0},{date:'Febrero 07, 2024',close:2424.6499,volume:0},{date:'Febrero 08, 2024',close:2425.3899,volume:0},{date:'Febrero 09, 2024',close:2493.3999,volume:0},{date:'Febrero 10, 2024',close:2496.8701,volume:0},{date:'Febrero 11, 2024',close:2502.4900,volume:0},{date:'Febrero 12, 2024',close:2657.8000,volume:0},{date:'Febrero 13, 2024',close:2634.5500,volume:0},{date:'Febrero 14, 2024',close:2771.9600,volume:0},{date:'Febrero 15, 2024',close:2814.6399,volume:0},{date:'Febrero 16, 2024',close:2790.4600,volume:0},{date:'Febrero 17, 2024',close:2781.4099,volume:0},{date:'Febrero 18, 2024',close:2880.2900,volume:0},{date:'Febrero 19, 2024',close:2969.0100,volume:0},{date:'Febrero 20, 2024',close:3000.0100,volume:0},{date:'Febrero 21, 2024',close:2928.5100,volume:0},{date:'Febrero 22, 2024',close:2989.9199,volume:0},{date:'Febrero 23, 2024',close:2921.7900,volume:0},{date:'Febrero 24, 2024',close:2988.6599,volume:0},{date:'Febrero 25, 2024',close:3101.0100,volume:0},{date:'Febrero 26, 2024',close:3184.6399,volume:0},{date:'Febrero 27, 2024',close:3250.8401,volume:0},{date:'Febrero 28, 2024',close:3342.3899,volume:0},{date:'Febrero 29, 2024',close:3330.0000,volume:0},{date:'Marzo 01, 2024',close:3433.4199,volume:0},{date:'Marzo 02, 2024',close:3407.7900,volume:0},{date:'Marzo 03, 2024',close:3470.6499,volume:0},{date:'Marzo 04, 2024',close:3604.2100,volume:0},{date:'Marzo 05, 2024',close:3495.6101,volume:0},{date:'Marzo 06, 2024',close:3824.0200,volume:0},{date:'Marzo 07, 2024',close:3861.7600,volume:0},{date:'Marzo 08, 2024',close:3944.8601,volume:0},{date:'Marzo 09, 2024',close:3907.0100,volume:0},{date:'Marzo 10, 2024',close:3847.8799,volume:0},{date:'Marzo 11, 2024',close:4060.0000,volume:0},{date:'Marzo 12, 2024',close:3952.5100,volume:0},{date:'Marzo 13, 2024',close:3986.3401,volume:0},{date:'Marzo 14, 2024',close:3876.9900,volume:0},{date:'Marzo 15, 2024',close:3716.3301,volume:0},{date:'Marzo 16, 2024',close:3558.0601,volume:0},{date:'Marzo 17, 2024',close:3654.8899,volume:0},{date:'Marzo 18, 2024',close:3514.3701,volume:0},{date:'Marzo 19, 2024',close:3195.1399,volume:0},{date:'Marzo 20, 2024',close:3512.7300,volume:0},{date:'Marzo 21, 2024',close:3485.1499,volume:0},{date:'Marzo 22, 2024',close:3284.7600,volume:0},{date:'Marzo 23, 2024',close:3383.1599,volume:0},{date:'Marzo 24, 2024',close:3440.6299,volume:0},{date:'Marzo 25, 2024',close:3607.9500,volume:0},{date:'Marzo 26, 2024',close:3602.0000,volume:0},{date:'Marzo 27, 2024',close:3509.7600,volume:0},{date:'Marzo 28, 2024',close:3567.9199,volume:0},{date:'Marzo 29, 2024',close:3519.4199,volume:0},{date:'Marzo 30, 2024',close:3505.9299,volume:0},{date:'Marzo 31, 2024',close:3626.2000,volume:0},{date:'Abril 01, 2024',close:3493.0100,volume:0},{date:'Abril 02, 2024',close:3266.7000,volume:0},{date:'Abril 03, 2024',close:3314.9800,volume:0},{date:'Abril 04, 2024',close:3322.4800,volume:0},{date:'Abril 05, 2024',close:3325.5200,volume:0},{date:'Abril 06, 2024',close:3351.1499,volume:0},{date:'Abril 07, 2024',close:3404.6201,volume:0},{date:'Abril 08, 2024',close:3684.0100,volume:0},{date:'Abril 09, 2024',close:3502.9900,volume:0},{date:'Abril 10, 2024',close:3508.5300,volume:0},{date:'Abril 11, 2024',close:3500.9299,volume:0},{date:'Abril 12, 2024',close:3218.3501,volume:0},{date:'Abril 13, 2024',close:2917.9500,volume:0},{date:'Abril 14, 2024',close:3062.3701,volume:0},{date:'Abril 15, 2024',close:3097.0400,volume:0},{date:'Abril 16, 2024',close:3109.0601,volume:0},{date:'Abril 17, 2024',close:2992.8000,volume:0},{date:'Abril 18, 2024',close:3071.3899,volume:0},{date:'Abril 19, 2024',close:3097.6399,volume:0},{date:'Abril 20, 2024',close:3157.3201,volume:0},{date:'Abril 21, 2024',close:3150.7900,volume:0},{date:'Abril 22, 2024',close:3196.6799,volume:0},{date:'Abril 23, 2024',close:3204.2800,volume:0},{date:'Abril 24, 2024',close:3145.7100,volume:0},{date:'Abril 25, 2024',close:3173.0901,volume:0},{date:'Abril 26, 2024',close:3148.1899,volume:0},{date:'Abril 27, 2024',close:3246.5400,volume:0},{date:'Abril 28, 2024',close:3298.7700,volume:0},{date:'Abril 29, 2024',close:3175.6899,volume:0},{date:'Abril 30, 2024',close:2987.5701,volume:0},{date:'Mayo 01, 2024',close:2966.6699,volume:0},{date:'Mayo 02, 2024',close:2998.0801,volume:0},{date:'Mayo 03, 2024',close:3107.9500,volume:0},{date:'Mayo 04, 2024',close:3125.2700,volume:0},{date:'Mayo 05, 2024',close:3134.7700,volume:0},{date:'Mayo 06, 2024',close:3083.0901,volume:0},{date:'Mayo 07, 2024',close:3041.6899,volume:0},{date:'Mayo 08, 2024',close:2968.9299,volume:0},{date:'Mayo 09, 2024',close:3020.8999,volume:0},{date:'Mayo 10, 2024',close:2896.3799,volume:0},{date:'Mayo 11, 2024',close:2917.9900,volume:0},{date:'Mayo 12, 2024',close:2926.9199,volume:0},{date:'Mayo 13, 2024',close:2945.5601,volume:0},{date:'Mayo 14, 2024',close:2893.4800,volume:0},{date:'Mayo 15, 2024',close:3015.8899,volume:0},{date:'Mayo 16, 2024',close:2939.3701,volume:0},{date:'Mayo 17, 2024',close:3088.6799,volume:0},{date:'Mayo 18, 2024',close:3115.3999,volume:0},{date:'Mayo 19, 2024',close:3070.5000,volume:0},{date:'Mayo 20, 2024',close:3613.2400,volume:0},{date:'Mayo 21, 2024',close:3745.2600,volume:0},{date:'Mayo 22, 2024',close:3776.5100,volume:0},{date:'Mayo 23, 2024',close:3833.9299,volume:0},{date:'Mayo 24, 2024',close:3734.9199,volume:0},{date:'Mayo 25, 2024',close:3740.4500,volume:0},{date:'Mayo 26, 2024',close:3843.5400,volume:0},{date:'Mayo 27, 2024',close:3887.1201,volume:0},{date:'Mayo 28, 2024',close:3839.7500,volume:0},{date:'Mayo 29, 2024',close:3784.6001,volume:0},{date:'Mayo 30, 2024',close:3751.8601,volume:0},{date:'Mayo 31, 2024',close:3784.4600,volume:0},{date:'Junio 01, 2024',close:3812.0100,volume:0},{date:'Junio 02, 2024',close:3782.1201,volume:0},{date:'Junio 03, 2024',close:3773.9900,volume:0},{date:'Junio 04, 2024',close:3814.4399,volume:0},{date:'Junio 05, 2024',close:3849.6101,volume:0},{date:'Junio 06, 2024',close:3801.2600,volume:0},{date:'Junio 07, 2024',close:3686.7400,volume:0},{date:'Junio 08, 2024',close:3675.4199,volume:0},{date:'Junio 09, 2024',close:3713.4700,volume:0},{date:'Junio 10, 2024',close:3669.4399,volume:0},{date:'Junio 11, 2024',close:3499.6001,volume:0},{date:'Junio 12, 2024',close:3560.8701,volume:0},{date:'Junio 13, 2024',close:3479.6001,volume:0},{date:'Junio 14, 2024',close:3498.4099,volume:0},{date:'Junio 15, 2024',close:3563.7900,volume:0},{date:'Junio 16, 2024',close:3593.1899,volume:0},{date:'Junio 17, 2024',close:3528.3999,volume:0},{date:'Junio 18, 2024',close:3475.0500,volume:0},{date:'Junio 19, 2024',close:3568.8799,volume:0},{date:'Junio 20, 2024',close:3514.8899,volume:0},{date:'Junio 21, 2024',close:3514.6699,volume:0},{date:'Junio 22, 2024',close:3495.7000,volume:0},{date:'Junio 23, 2024',close:3428.6499,volume:0},{date:'Junio 24, 2024',close:3340.0100,volume:0},{date:'Junio 25, 2024',close:3401.2100,volume:0},{date:'Junio 26, 2024',close:3387.9900,volume:0},{date:'Junio 27, 2024',close:3443.3401,volume:0},{date:'Junio 28, 2024',close:3378.8601,volume:0},{date:'Junio 29, 2024',close:3381.2900,volume:0},{date:'Junio 30, 2024',close:3408.6699,volume:0},{date:'Julio 01, 2024',close:3454.6499,volume:0},{date:'Julio 02, 2024',close:3419.5100,volume:0},{date:'Julio 03, 2024',close:3295.6399,volume:0},{date:'Julio 04, 2024',close:3155.3999,volume:0},{date:'Julio 05, 2024',close:2982.5300,volume:0},{date:'Julio 06, 2024',close:3060.0000,volume:0},{date:'Julio 07, 2024',close:2956.8701,volume:0},{date:'Julio 08, 2024',close:3023.4600,volume:0},{date:'Julio 09, 2024',close:3060.5701,volume:0},{date:'Julio 10, 2024',close:3098.0200,volume:0},{date:'Julio 11, 2024',close:3105.0200,volume:0},{date:'Julio 12, 2024',close:3119.3799,volume:0},{date:'Julio 13, 2024',close:3161.8701,volume:0},{date:'Julio 14, 2024',close:3246.7400,volume:0},{date:'Julio 15, 2024',close:3424.3000,volume:0},{date:'Julio 16, 2024',close:3440.0300,volume:0},{date:'Julio 17, 2024',close:3413.3899,volume:0},{date:'Julio 18, 2024',close:3417.2500,volume:0},{date:'Julio 19, 2024',close:3513.8701,volume:0},{date:'Julio 20, 2024',close:3517.0300,volume:0},{date:'Julio 21, 2024',close:3515.9800,volume:0},{date:'Julio 22, 2024',close:3459.6299,volume:0},{date:'Julio 23, 2024',close:3472.1201,volume:0},{date:'Julio 24, 2024',close:3341.1201,volume:0},{date:'Julio 25, 2024',close:3178.6899,volume:0},{date:'Julio 26, 2024',close:3265.5801,volume:0},{date:'Julio 27, 2024',close:3276.9800,volume:0},{date:'Julio 28, 2024',close:3263.9800,volume:0},{date:'Julio 29, 2024',close:3341.3201,volume:0},{date:'Julio 30, 2024',close:3283.1201,volume:0},{date:'Julio 31, 2024',close:3236.6499,volume:0},{date:'Agosto 01, 2024',close:3172.3899,volume:0},{date:'Agosto 02, 2024',close:3003.8999,volume:0},{date:'Agosto 03, 2024',close:2909.4600,volume:0},{date:'Agosto 04, 2024',close:2730.0000,volume:0},{date:'Agosto 05, 2024',close:2430.4600,volume:0},{date:'Agosto 06, 2024',close:2492.7300,volume:0},{date:'Agosto 07, 2024',close:2360.1399,volume:0},{date:'Agosto 08, 2024',close:2615.3401,volume:0},{date:'Agosto 09, 2024',close:2594.8799,volume:0},{date:'Agosto 10, 2024',close:2612.3401,volume:0},{date:'Agosto 11, 2024',close:2581.6499,volume:0},{date:'Agosto 12, 2024',close:2686.5701,volume:0},{date:'Agosto 13, 2024',close:2724.5200,volume:0},{date:'Agosto 14, 2024',close:2669.8501,volume:0},{date:'Agosto 15, 2024',close:2564.1699,volume:0},{date:'Agosto 16, 2024',close:2598.3101,volume:0},{date:'Agosto 17, 2024',close:2605.9199,volume:0},{date:'Agosto 18, 2024',close:2650.0000,volume:0},{date:'Agosto 19, 2024',close:2619.0400,volume:0},{date:'Agosto 20, 2024',close:2583.4900,volume:0},{date:'Agosto 21, 2024',close:2640.0601,volume:0},{date:'Agosto 22, 2024',close:2625.4299,volume:0},{date:'Agosto 23, 2024',close:2775.0000,volume:0},{date:'Agosto 24, 2024',close:2763.9099,volume:0},{date:'Agosto 25, 2024',close:2781.1799,volume:0},{date:'Agosto 26, 2024',close:2685.6699,volume:0},{date:'Agosto 27, 2024',close:2490.3701,volume:0},{date:'Agosto 28, 2024',close:2534.7500,volume:0},{date:'Agosto 29, 2024',close:2532.0000,volume:0},{date:'Agosto 30, 2024',close:2516.5901,volume:0},{date:'Agosto 31, 2024',close:2523.8201,volume:0},{date:'Septiembre 01, 2024',close:2482.1699,volume:0},{date:'Septiembre 02, 2024',close:2542.0701,volume:0},{date:'Septiembre 03, 2024',close:2455.8301,volume:0},{date:'Septiembre 04, 2024',close:2462.7400,volume:0},{date:'Septiembre 05, 2024',close:2369.9099,volume:0},{date:'Septiembre 06, 2024',close:2212.4600,volume:0},{date:'Septiembre 07, 2024',close:2266.6899,volume:0},{date:'Septiembre 08, 2024',close:2281.7200,volume:0},{date:'Septiembre 09, 2024',close:2372.6899,volume:0},{date:'Septiembre 10, 2024',close:2374.7000,volume:0},{date:'Septiembre 11, 2024',close:2344.1001,volume:0},{date:'Septiembre 12, 2024',close:2349.1699,volume:0},{date:'Septiembre 13, 2024',close:2448.6001,volume:0},{date:'Septiembre 14, 2024',close:2416.9700,volume:0},{date:'Septiembre 15, 2024',close:2352.6201,volume:0},{date:'Septiembre 16, 2024',close:2287.1899,volume:0},{date:'Septiembre 17, 2024',close:2346.7300,volume:0},{date:'Septiembre 18, 2024',close:2332.9600,volume:0},{date:'Septiembre 19, 2024',close:2464.5000,volume:0},{date:'Septiembre 20, 2024',close:2547.6599,volume:0},{date:'Septiembre 21, 2024',close:2563.5100,volume:0},{date:'Septiembre 22, 2024',close:2567.0200,volume:0},{date:'Septiembre 23, 2024',close:2658.7100,volume:0},{date:'Septiembre 24, 2024',close:2648.5400,volume:0},{date:'Septiembre 25, 2024',close:2583.4299,volume:0},{date:'Septiembre 26, 2024',close:2637.6399,volume:0},{date:'Septiembre 27, 2024',close:2693.4600,volume:0},{date:'Septiembre 28, 2024',close:2669.3899,volume:0},{date:'Septiembre 29, 2024',close:2664.6899,volume:0},{date:'Septiembre 30, 2024',close:2609.5300,volume:0},{date:'Octubre 01, 2024',close:2473.2200,volume:0},{date:'Octubre 02, 2024',close:2378.5500,volume:0},{date:'Octubre 03, 2024',close:2349.2300,volume:0},{date:'Octubre 04, 2024',close:2425.2300,volume:0},{date:'Octubre 05, 2024',close:2404.0100,volume:0},{date:'Octubre 06, 2024',close:2419.7000,volume:0},{date:'Octubre 07, 2024',close:2451.9900,volume:0},{date:'Octubre 08, 2024',close:2455.3401,volume:0},{date:'Octubre 09, 2024',close:2376.5500,volume:0},{date:'Octubre 10, 2024',close:2374.0801,volume:0},{date:'Octubre 11, 2024',close:2452.6001,volume:0},{date:'Octubre 12, 2024',close:2474.4099,volume:0},{date:'Octubre 13, 2024',close:2463.3501,volume:0},{date:'Octubre 14, 2024',close:2616.9900,volume:0},{date:'Octubre 15, 2024',close:2586.8999,volume:0},{date:'Octubre 16, 2024',close:2609.7500,volume:0},{date:'Octubre 17, 2024',close:2600.7400,volume:0},{date:'Octubre 18, 2024',close:2640.4399,volume:0},{date:'Octubre 19, 2024',close:2646.7500,volume:0},{date:'Octubre 20, 2024',close:2716.0801,volume:0},{date:'Octubre 21, 2024',close:2673.5300,volume:0},{date:'Octubre 22, 2024',close:2632.6799,volume:0},{date:'Octubre 23, 2024',close:2501.7600,volume:0},{date:'Octubre 24, 2024',close:2538.0601,volume:0},{date:'Octubre 25, 2024',close:2485.3301,volume:0},{date:'Octubre 26, 2024',close:2482.8601,volume:0},{date:'Octubre 27, 2024',close:2512.9800,volume:0},{date:'Octubre 28, 2024',close:2563.4299,volume:0},{date:'Octubre 29, 2024',close:2643.6201,volume:0},{date:'Octubre 30, 2024',close:2660.7000,volume:0},{date:'Octubre 31, 2024',close:2513.3601,volume:0},{date:'Noviembre 01, 2024',close:2510.1101,volume:0},{date:'Noviembre 02, 2024',close:2492.8000,volume:0},{date:'Noviembre 03, 2024',close:2460.9399,volume:0},{date:'Noviembre 04, 2024',close:2404.3101,volume:0},{date:'Noviembre 05, 2024',close:2428.6599,volume:0},{date:'Noviembre 06, 2024',close:2740.1399,volume:0},{date:'Noviembre 07, 2024',close:2882.1399,volume:0},{date:'Noviembre 08, 2024',close:2957.4199,volume:0},{date:'Noviembre 09, 2024',close:3134.2100,volume:0},{date:'Noviembre 10, 2024',close:3184.8000,volume:0},{date:'Noviembre 11, 2024',close:3336.6899,volume:0},{date:'Noviembre 12, 2024',close:3290.9399,volume:0},{date:'Noviembre 13, 2024',close:3180.8101,volume:0},{date:'Noviembre 14, 2024',close:3105.3401,volume:0},{date:'Noviembre 15, 2024',close:3098.0901,volume:0},{date:'Noviembre 16, 2024',close:3150.3000,volume:0},{date:'Noviembre 17, 2024',close:3072.8201,volume:0},{date:'Noviembre 18, 2024',close:3158.0801,volume:0},{date:'Noviembre 19, 2024',close:3091.0000,volume:0},{date:'Noviembre 20, 2024',close:3073.2700,volume:0},{date:'Noviembre 21, 2024',close:3375.2300,volume:0},{date:'Noviembre 22, 2024',close:3314.4099,volume:0},{date:'Noviembre 23, 2024',close:3412.6201,volume:0},{date:'Noviembre 24, 2024',close:3358.6399,volume:0},{date:'Noviembre 25, 2024',close:3444.1001,volume:0},{date:'Noviembre 26, 2024',close:3325.4700,volume:0},{date:'Noviembre 27, 2024',close:3669.1001,volume:0},{date:'Noviembre 28, 2024',close:3593.0100,volume:0},{date:'Noviembre 29, 2024',close:3597.0100,volume:0},{date:'Noviembre 30, 2024',close:3704.0801,volume:0},{date:'Diciembre 01, 2024',close:3726.0000,volume:0},{date:'Diciembre 02, 2024',close:3614.6699,volume:0},{date:'Diciembre 03, 2024',close:3623.0601,volume:0},{date:'Diciembre 04, 2024',close:3850.0100,volume:0},{date:'Diciembre 05, 2024',close:3810.0000,volume:0},{date:'Diciembre 06, 2024',close:4031.9900,volume:0},{date:'Diciembre 07, 2024',close:4005.6599,volume:0},{date:'Diciembre 08, 2024',close:4005.0000,volume:0},{date:'Diciembre 09, 2024',close:3718.9399,volume:0},{date:'Diciembre 10, 2024',close:3643.0200,volume:0},{date:'Diciembre 11, 2024',close:3838.7000,volume:0},{date:'Diciembre 12, 2024',close:3881.6699,volume:0},{date:'Diciembre 13, 2024',close:3898.9700,volume:0},{date:'Diciembre 14, 2024',close:3863.9199,volume:0},{date:'Diciembre 15, 2024',close:3883.4900,volume:0},{date:'Diciembre 16, 2024',close:4024.9900,volume:0},{date:'Diciembre 17, 2024',close:3876.2600,volume:0},{date:'Diciembre 18, 2024',close:3682.4299,volume:0},{date:'Diciembre 19, 2024',close:3455.0100,volume:0},{date:'Diciembre 20, 2024',close:3469.3000,volume:0},{date:'Diciembre 21, 2024',close:3326.0601,volume:0},{date:'Diciembre 22, 2024',close:3270.0300,volume:0},{date:'Diciembre 23, 2024',close:3443.8501,volume:0},{date:'Diciembre 24, 2024',close:3492.0701,volume:0},{date:'Diciembre 25, 2024',close:3475.1599,volume:0},{date:'Diciembre 26, 2024',close:3335.4500,volume:0},{date:'Diciembre 27, 2024',close:3316.2500,volume:0},{date:'Diciembre 28, 2024',close:3409.0400,volume:0},{date:'Diciembre 29, 2024',close:3340.9500,volume:0},{date:'Diciembre 30, 2024',close:3359.0000,volume:0},{date:'Diciembre 31, 2024',close:3330.0100,volume:0},{date:'Enero 01, 2025',close:3358.9500,volume:0},{date:'Enero 02, 2025',close:3439.5300,volume:0},{date:'Enero 03, 2025',close:3612.9900,volume:0},{date:'Enero 04, 2025',close:3661.6299,volume:0},{date:'Enero 05, 2025',close:3637.9099,volume:0},{date:'Enero 06, 2025',close:3680.9399,volume:0},{date:'Enero 07, 2025',close:3391.8101,volume:0},{date:'Enero 08, 2025',close:3324.0200,volume:0},{date:'Enero 09, 2025',close:3224.7800,volume:0},{date:'Enero 10, 2025',close:3272.0100,volume:0},{date:'Enero 11, 2025',close:3287.2200,volume:0},{date:'Enero 12, 2025',close:3237.0200,volume:0},{date:'Enero 13, 2025',close:3125.9900,volume:0},{date:'Enero 14, 2025',close:3238.5000,volume:0},{date:'Enero 15, 2025',close:3430.5400,volume:0},{date:'Enero 16, 2025',close:3292.1899,volume:0},{date:'Enero 17, 2025',close:3475.0901,volume:0},{date:'Enero 18, 2025',close:3280.9800,volume:0},{date:'Enero 19, 2025',close:3247.1499,volume:0},{date:'Enero 20, 2025',close:3317.2800,volume:0},{date:'Enero 21, 2025',close:3338.3601,volume:0},{date:'Enero 22, 2025',close:3252.0000,volume:0},{date:'Enero 23, 2025',close:3313.4099,volume:0},{date:'Enero 24, 2025',close:3330.7100,volume:0},{date:'Enero 25, 2025',close:3335.9900,volume:0},{date:'Enero 26, 2025',close:3295.9900,volume:0},{date:'Enero 27, 2025',close:3173.1899,volume:0},{date:'Enero 28, 2025',close:3073.7000,volume:0},{date:'Enero 29, 2025',close:3135.5801,volume:0},{date:'Enero 30, 2025',close:3263.8701,volume:0},{date:'Enero 31, 2025',close:3287.7200,volume:0},{date:'Febrero 01, 2025',close:3136.8101,volume:0},{date:'Febrero 02, 2025',close:2848.0801,volume:0},{date:'Febrero 03, 2025',close:2877.8999,volume:0},{date:'Febrero 04, 2025',close:2682.9800,volume:0},{date:'Febrero 05, 2025',close:2760.2500,volume:0},{date:'Febrero 06, 2025',close:2698.3101,volume:0},{date:'Febrero 07, 2025',close:2572.8799,volume:0},{date:'Febrero 08, 2025',close:2632.2200,volume:0},{date:'Febrero 09, 2025',close:2616.2400,volume:0},{date:'Febrero 10, 2025',close:2655.3899,volume:0},{date:'Febrero 11, 2025',close:2600.9099,volume:0},{date:'Febrero 12, 2025',close:2749.5000,volume:0},{date:'Febrero 13, 2025',close:2669.5601,volume:0},{date:'Febrero 14, 2025',close:2709.4399,volume:0},{date:'Febrero 15, 2025',close:2691.4700,volume:0},{date:'Febrero 16, 2025',close:2678.8899,volume:0},{date:'Febrero 17, 2025',close:2738.5500,volume:0},{date:'Febrero 18, 2025',close:2655.7300,volume:0},{date:'Febrero 19, 2025',close:2727.9500,volume:0},{date:'Febrero 20, 2025',close:2730.0100,volume:0},{date:'Febrero 21, 2025',close:2647.1799,volume:0},{date:'Febrero 22, 2025',close:2767.6499,volume:0},{date:'Febrero 23, 2025',close:2808.5300,volume:0},{date:'Febrero 24, 2025',close:2548.0000,volume:0},{date:'Febrero 25, 2025',close:2504.2200,volume:0},{date:'Febrero 26, 2025',close:2353.8999,volume:0},{date:'Febrero 27, 2025',close:2280.3301,volume:0},{date:'Febrero 28, 2025',close:2211.0100,volume:0},{date:'Marzo 01, 2025',close:2216.6299,volume:0},{date:'Marzo 02, 2025',close:2538.5801,volume:0},{date:'Marzo 03, 2025',close:2165.7700,volume:0},{date:'Marzo 04, 2025',close:2175.5901,volume:0},{date:'Marzo 05, 2025',close:2237.3101,volume:0},{date:'Marzo 06, 2025',close:2215.0901,volume:0},{date:'Marzo 07, 2025',close:2148.2200,volume:0},{date:'Marzo 08, 2025',close:2202.8601,volume:0},{date:'Marzo 09, 2025',close:2013.4399,volume:0},{date:'Marzo 10, 2025',close:1883.9200,volume:0},{date:'Marzo 11, 2025',close:1946.4800,volume:0},{date:'Marzo 12, 2025',close:1910.0000,volume:0},{date:'Marzo 13, 2025',close:1877.9600,volume:0},{date:'Marzo 14, 2025',close:1929.4200,volume:0},{date:'Marzo 15, 2025',close:1942.5900,volume:0},{date:'Marzo 16, 2025',close:1879.4000,volume:0},{date:'Marzo 17, 2025',close:1934.5400,volume:0},{date:'Marzo 18, 2025',close:1918.0900,volume:0},{date:'Marzo 19, 2025',close:2050.4900,volume:0},{date:'Marzo 20, 2025',close:1974.9800,volume:0},{date:'Marzo 21, 2025',close:1965.5100,volume:0},{date:'Marzo 22, 2025',close:1983.9200,volume:0},{date:'Marzo 23, 2025',close:1985.7400,volume:0},{date:'Marzo 24, 2025',close:2078.2200,volume:0},{date:'Marzo 25, 2025',close:2067.6799,volume:0},{date:'Marzo 26, 2025',close:2001.6100,volume:0},{date:'Marzo 27, 2025',close:2027.8600,volume:0},{date:'Marzo 28, 2025',close:1899.9301,volume:0},{date:'Marzo 29, 2025',close:1817.2400,volume:0},{date:'Marzo 30, 2025',close:1804.3199,volume:0},{date:'Marzo 31, 2025',close:1825.8700,volume:0},{date:'Abril 01, 2025',close:1913.1400,volume:0},{date:'Abril 02, 2025',close:1864.8101,volume:0},{date:'Abril 03, 2025',close:1805.0400,volume:0},{date:'Abril 04, 2025',close:1820.3600,volume:0},{date:'Abril 05, 2025',close:1789.4399,volume:0},{date:'Abril 06, 2025',close:1590.1100,volume:0},{date:'Abril 07, 2025',close:1572.2900,volume:0},{date:'Abril 08, 2025',close:1475.1500,volume:0},{date:'Abril 09, 2025',close:1674.9000,volume:0},{date:'Abril 10, 2025',close:1523.3500,volume:0},{date:'Abril 11, 2025',close:1573.9900,volume:0},{date:'Abril 12, 2025',close:1652.9301,volume:0},{date:'Abril 13, 2025',close:1592.3300,volume:0},{date:'Abril 14, 2025',close:1624.5300,volume:0},{date:'Abril 15, 2025',close:1601.0000,volume:0},{date:'Abril 16, 2025',close:1594.2400,volume:0},{date:'Abril 17, 2025',close:1587.5200,volume:0},{date:'Abril 18, 2025',close:1596.2200,volume:0},{date:'Abril 19, 2025',close:1620.0000,volume:0},{date:'Abril 20, 2025',close:1588.8199,volume:0},{date:'Abril 21, 2025',close:1579.4000,volume:0},{date:'Abril 22, 2025',close:1755.0100,volume:0},{date:'Abril 23, 2025',close:1794.2000,volume:0},{date:'Abril 24, 2025',close:1760.8600,volume:0},{date:'Abril 25, 2025',close:1792.4500,volume:0},{date:'Abril 26, 2025',close:1812.5000,volume:0},{date:'Abril 27, 2025',close:1805.7400,volume:0},{date:'Abril 28, 2025',close:1792.5200,volume:0},{date:'Abril 29, 2025',close:1798.0400,volume:0},{date:'Abril 30, 2025',close:1793.2200,volume:0},{date:'Mayo 01, 2025',close:1847.4100,volume:0},{date:'Mayo 02, 2025',close:1834.5699,volume:0},{date:'Mayo 03, 2025',close:1843.8400,volume:0},{date:'Mayo 04, 2025',close:1836.6100,volume:0},{date:'Mayo 05, 2025',close:1818.3300,volume:0},{date:'Mayo 06, 2025',close:1775.2500,volume:0},{date:'Mayo 07, 2025',close:1803.0000,volume:0},{date:'Mayo 08, 2025',close:2176.8899,volume:0},{date:'Mayo 09, 2025',close:2338.4500,volume:0},{date:'Mayo 10, 2025',close:2536.8201,volume:0},{date:'Mayo 11, 2025',close:2519.9500,volume:0},{date:'Mayo 12, 2025',close:2481.9900,volume:0},{date:'Mayo 13, 2025',close:2689.7800,volume:0},{date:'Mayo 14, 2025',close:2600.8000,volume:0},{date:'Mayo 15, 2025',close:2540.3301,volume:0},{date:'Mayo 16, 2025',close:2565.3501,volume:0},{date:'Mayo 17, 2025',close:2485.1399,volume:0},{date:'Mayo 18, 2025',close:2409.4500,volume:0},{date:'Mayo 19, 2025',close:2519.8201,volume:0},{date:'Mayo 20, 2025',close:2515.8000,volume:0},{date:'Mayo 21, 2025',close:2507.3799,volume:0},{date:'Mayo 22, 2025',close:2634.0400,volume:0},{date:'Mayo 23, 2025',close:2544.5500,volume:0},{date:'Mayo 24, 2025',close:2536.9900,volume:0},{date:'Mayo 25, 2025',close:2519.9900,volume:0},{date:'Mayo 26, 2025',close:2562.8201,volume:0},{date:'Mayo 27, 2025',close:2664.7100,volume:0},{date:'Mayo 28, 2025',close:2650.9299,volume:0},{date:'Mayo 29, 2025',close:2653.2800,volume:0},{date:'Mayo 30, 2025',close:2573.7800,volume:0},{date:'Mayo 31, 2025',close:2543.9199,volume:0},{date:'Junio 01, 2025',close:2539.7500,volume:0},{date:'Junio 02, 2025',close:2560.0000,volume:0},{date:'Junio 03, 2025',close:2599.0100,volume:0},{date:'Junio 04, 2025',close:2623.3601,volume:0},{date:'Junio 05, 2025',close:2441.0200,volume:0},{date:'Junio 06, 2025',close:2494.2700,volume:0},{date:'Junio 07, 2025',close:2521.5801,volume:0},{date:'Junio 08, 2025',close:2545.0400,volume:0},{date:'Junio 09, 2025',close:2644.3101,volume:0},{date:'Junio 10, 2025',close:2767.8701,volume:0},{date:'Junio 11, 2025',close:2800.0000,volume:0},{date:'Junio 12, 2025',close:2650.0000,volume:0},{date:'Junio 13, 2025',close:2555.6899,volume:0},{date:'Junio 14, 2025',close:2530.1299,volume:0},{date:'Junio 15, 2025',close:2515.0200,volume:0},{date:'Junio 16, 2025',close:2652.2200,volume:0},{date:'Junio 17, 2025',close:2517.4700,volume:0},{date:'Junio 18, 2025',close:2535.8501,volume:0},{date:'Junio 19, 2025',close:2509.0200,volume:0},{date:'Junio 20, 2025',close:2419.3401,volume:0},{date:'Junio 21, 2025',close:2292.0100,volume:0},{date:'Junio 22, 2025',close:2178.9099,volume:0},{date:'Junio 23, 2025',close:2342.7700,volume:0},{date:'Junio 24, 2025',close:2444.4099,volume:0},{date:'Junio 25, 2025',close:2431.0000,volume:0},{date:'Junio 26, 2025',close:2411.3501,volume:0},{date:'Junio 27, 2025',close:2423.1001,volume:0},{date:'Junio 28, 2025',close:2436.8799,volume:0},{date:'Junio 29, 2025',close:2433.7400,volume:0},{date:'Junio 30, 2025',close:2487.9900,volume:0},{date:'Julio 01, 2025',close:2406.7200,volume:0},{date:'Julio 02, 2025',close:2600.0000,volume:0},{date:'Julio 03, 2025',close:2596.1599,volume:0},{date:'Julio 04, 2025',close:2496.9700,volume:0},{date:'Julio 05, 2025',close:2516.9900,volume:0},{date:'Julio 06, 2025',close:2585.5200,volume:0},{date:'Julio 07, 2025',close:2541.3000,volume:0},{date:'Julio 08, 2025',close:2612.3000,volume:0},{date:'Julio 09, 2025',close:2753.1899,volume:0},{date:'Julio 10, 2025',close:2990.7900,volume:0},{date:'Julio 11, 2025',close:2963.5901,volume:0},{date:'Julio 12, 2025',close:2940.0100,volume:0},{date:'Julio 13, 2025',close:2970.0100,volume:0},{date:'Julio 14, 2025',close:3010.0200,volume:0},{date:'Julio 15, 2025',close:3078.8601,volume:0},{date:'Julio 16, 2025',close:3374.4500,volume:0},{date:'Julio 17, 2025',close:3480.9800,volume:0},{date:'Julio 18, 2025',close:3555.7800,volume:0},{date:'Julio 19, 2025',close:3569.2400,volume:0},{date:'Julio 20, 2025',close:3771.0901,volume:0},{date:'Julio 21, 2025',close:3751.7700,volume:0},{date:'Julio 22, 2025',close:3711.4600,volume:0},{date:'Julio 23, 2025',close:3592.0100,volume:0},{date:'Julio 24, 2025',close:3726.7400,volume:0},{date:'Julio 25, 2025',close:3717.0000,volume:0},{date:'Julio 26, 2025',close:3754.9900,volume:0},{date:'Julio 27, 2025',close:3835.2700,volume:0},{date:'Julio 28, 2025',close:3781.2900,volume:0},{date:'Julio 29, 2025',close:3777.3101,volume:0},{date:'Julio 30, 2025',close:3765.2300,volume:0},{date:'Julio 31, 2025',close:3721.5601,volume:0},{date:'Agosto 01, 2025',close:3545.0000,volume:0},{date:'Agosto 02, 2025',close:3429.0400,volume:0},{date:'Agosto 03, 2025',close:3504.5500,volume:0},{date:'Agosto 04, 2025',close:3715.8999,volume:0},{date:'Agosto 05, 2025',close:3575.4600,volume:0},{date:'Agosto 06, 2025',close:3669.8201,volume:0},{date:'Agosto 07, 2025',close:3876.9700,volume:0},{date:'Agosto 08, 2025',close:4042.3799,volume:0},{date:'Agosto 09, 2025',close:4293.7700,volume:0},{date:'Agosto 10, 2025',close:4217.4399,volume:0},{date:'Agosto 11, 2025',close:4211.3398,volume:0},{date:'Agosto 12, 2025',close:4582.7002,volume:0},{date:'Agosto 13, 2025',close:4735.0898,volume:0},{date:'Agosto 14, 2025',close:4475.1099,volume:0},{date:'Agosto 15, 2025',close:4423.4399,volume:0},{date:'Agosto 16, 2025',close:4419.0400,volume:0},{date:'Agosto 17, 2025',close:4483.6201,volume:0},{date:'Agosto 18, 2025',close:4347.9902,volume:0},{date:'Agosto 19, 2025',close:4150.0000,volume:0},{date:'Agosto 20, 2025',close:4353.2300,volume:0},{date:'Agosto 21, 2025',close:4244.4702,volume:0},{date:'Agosto 22, 2025',close:4851.0000,volume:0},{date:'Agosto 23, 2025',close:4744.9399,volume:0},{date:'Agosto 24, 2025',close:4794.6802,volume:0},{date:'Agosto 25, 2025',close:4378.8701,volume:0},{date:'Agosto 26, 2025',close:4599.9102,volume:0},{date:'Agosto 27, 2025',close:4525.4199,volume:0},{date:'Agosto 28, 2025',close:4490.0000,volume:0},{date:'Agosto 29, 2025',close:4365.7500,volume:0},{date:'Agosto 30, 2025',close:4347.0000,volume:0},{date:'Agosto 31, 2025',close:4472.7998,volume:0},{date:'Septiembre 01, 2025',close:4241.6401,volume:0},{date:'Septiembre 02, 2025',close:4333.2998,volume:0},{date:'Septiembre 03, 2025',close:4459.6401,volume:0},{date:'Septiembre 04, 2025',close:4322.1201,volume:0},{date:'Septiembre 05, 2025',close:4294.8901,volume:0},{date:'Septiembre 06, 2025',close:4277.7202,volume:0},{date:'Septiembre 07, 2025',close:4292.9902,volume:0},{date:'Septiembre 08, 2025',close:4319.0000,volume:0},{date:'Septiembre 09, 2025',close:4301.1602,volume:0},{date:'Septiembre 10, 2025',close:4347.3701,volume:0},{date:'Septiembre 11, 2025',close:4431.1699,volume:0},{date:'Septiembre 12, 2025',close:4651.7202,volume:0},{date:'Septiembre 13, 2025',close:4662.3599,volume:0},{date:'Septiembre 14, 2025',close:4627.0000,volume:0},{date:'Septiembre 15, 2025',close:4525.3599,volume:0},{date:'Septiembre 16, 2025',close:4508.1201,volume:0},{date:'Septiembre 17, 2025',close:4529.3701,volume:0},{date:'Septiembre 18, 2025',close:4600.4502,volume:0},{date:'Septiembre 19, 2025',close:4469.4502,volume:0},{date:'Septiembre 20, 2025',close:4492.4399,volume:0},{date:'Septiembre 21, 2025',close:4474.4800,volume:0},{date:'Septiembre 22, 2025',close:4197.7798,volume:0},{date:'Septiembre 23, 2025',close:4187.7998,volume:0},{date:'Septiembre 24, 2025',close:4166.5498,volume:0},{date:'Septiembre 25, 2025',close:3908.6101,volume:0},{date:'Septiembre 26, 2025',close:4019.3501,volume:0},{date:'Septiembre 27, 2025',close:4018.9099,volume:0},{date:'Septiembre 28, 2025',close:4046.5100,volume:0},{date:'Septiembre 29, 2025',close:4226.8901,volume:0},{date:'Septiembre 30, 2025',close:4171.9902,volume:0},{date:'Octubre 01, 2025',close:4306.2500,volume:0},{date:'Octubre 02, 2025',close:4478.3701,volume:0},{date:'Octubre 03, 2025',close:4525.8101,volume:0},{date:'Octubre 04, 2025',close:4486.3198,volume:0},{date:'Octubre 05, 2025',close:4504.0298,volume:0},{date:'Octubre 06, 2025',close:4680.6299,volume:0},{date:'Octubre 07, 2025',close:4488.8799,volume:0},{date:'Octubre 08, 2025',close:4518.6802,volume:0},{date:'Octubre 09, 2025',close:4357.0698,volume:0},{date:'Octubre 10, 2025',close:3924.7200,volume:0},{date:'Octubre 11, 2025',close:3733.3401,volume:0},{date:'Octubre 12, 2025',close:4137.4600,volume:0},{date:'Octubre 13, 2025',close:4261.3901,volume:0},{date:'Octubre 14, 2025',close:4115.9902,volume:0},{date:'Octubre 15, 2025',close:3942.8101,volume:0},{date:'Octubre 16, 2025',close:3880.8000,volume:0},{date:'Octubre 17, 2025',close:3880.9700,volume:0},{date:'Octubre 18, 2025',close:3891.0400,volume:0},{date:'Octubre 19, 2025',close:3991.3101,volume:0},{date:'Octubre 20, 2025',close:3979.7900,volume:0},{date:'Octubre 21, 2025',close:3946.2600,volume:0},{date:'Octubre 22, 2025',close:3749.3301,volume:0},{date:'Octubre 23, 2025',close:3829.1599,volume:0},{date:'Octubre 24, 2025',close:3943.3501,volume:0},{date:'Octubre 25, 2025',close:3946.3799,volume:0},{date:'Octubre 26, 2025',close:4166.5298,volume:0},{date:'Octubre 27, 2025',close:4119.6899,volume:0},{date:'Octubre 28, 2025',close:3997.0500,volume:0},{date:'Octubre 29, 2025',close:3947.8601,volume:0},{date:'Octubre 30, 2025',close:3776.6899,volume:0},{date:'Octubre 31, 2025',close:3857.1899,volume:0},{date:'Noviembre 01, 2025',close:3871.7400,volume:0},{date:'Noviembre 02, 2025',close:3848.9500,volume:0},{date:'Noviembre 03, 2025',close:3585.9500,volume:0},{date:'Noviembre 04, 2025',close:3234.1101,volume:0},{date:'Noviembre 05, 2025',close:3425.4500,volume:0},{date:'Noviembre 06, 2025',close:3314.9800,volume:0},{date:'Noviembre 07, 2025',close:3446.0000,volume:0},{date:'Noviembre 08, 2025',close:3407.7500,volume:0},{date:'Noviembre 09, 2025',close:3592.2700,volume:0},{date:'Noviembre 10, 2025',close:3574.1499,volume:0},{date:'Noviembre 11, 2025',close:3433.3899,volume:0},{date:'Noviembre 12, 2025',close:3419.5801,volume:0},{date:'Noviembre 13, 2025',close:3234.7500,volume:0},{date:'Noviembre 14, 2025',close:3152.2400,volume:0},{date:'Noviembre 15, 2025',close:3165.7300,volume:0},{date:'Noviembre 16, 2025',close:3092.8501,volume:0},{date:'Noviembre 17, 2025',close:3020.3899,volume:0},{date:'Noviembre 18, 2025',close:3123.0000,volume:0},{date:'Noviembre 19, 2025',close:2982.5701,volume:0},{date:'Noviembre 20, 2025',close:2883.5100,volume:0},{date:'Noviembre 21, 2025',close:2725.6101,volume:0},{date:'Noviembre 22, 2025',close:2794.8799,volume:0},{date:'Noviembre 23, 2025',close:2835.7100,volume:0},{date:'Noviembre 24, 2025',close:2954.1299,volume:0},{date:'Noviembre 25, 2025',close:2948.7600,volume:0},{date:'Noviembre 26, 2025',close:3023.0901,volume:0},{date:'Noviembre 27, 2025',close:3008.5400,volume:0},{date:'Noviembre 28, 2025',close:3041.0000,volume:0},{date:'Noviembre 29, 2025',close:2989.2700,volume:0},{date:'Noviembre 30, 2025',close:3027.6001,volume:0},{date:'Diciembre 01, 2025',close:2807.0100,volume:0},{date:'Diciembre 02, 2025',close:3015.8000,volume:0},{date:'Diciembre 03, 2025',close:3187.1599,volume:0},{date:'Diciembre 04, 2025',close:3144.8401,volume:0},{date:'Diciembre 05, 2025',close:3030.4199,volume:0},{date:'Diciembre 06, 2025',close:3042.3999,volume:0},{date:'Diciembre 07, 2025',close:3035.3501,volume:0},{date:'Diciembre 08, 2025',close:3129.0701,volume:0},{date:'Diciembre 09, 2025',close:3329.8501,volume:0},{date:'Diciembre 10, 2025',close:3346.4199,volume:0},{date:'Diciembre 11, 2025',close:3234.5400,volume:0},{date:'Diciembre 12, 2025',close:3089.2900,volume:0},{date:'Diciembre 13, 2025',close:3115.5801,volume:0}];
var priceData = [[,2.5800],[1,1.1800],[2,0.6200],[3,0.9700],[4,1.1300],[5,1.6400],[6,1.6400],[7,1.5100],[8,1.3300],[9,1.0900],[10,1.1600],[11,1.1300],[12,1.3200],[13,1.2300],[14,1.2100],[15,1.1900],[16,1.0800],[17,1.0100],[18,0.9900],[19,1.0100],[20,1.0600],[21,1.0500],[22,1.1800],[23,1.2100],[24,1.2000],[25,1.1400],[26,1.1400],[27,1.1400],[28,1.2000],[29,1.1700],[30,1.1300],[31,1.1000],[32,1.0800],[33,1.0300],[34,0.8600],[35,0.9200],[36,0.8300],[37,0.7700],[38,0.8400],[39,0.8000],[40,0.7700],[41,0.7500],[42,0.7800],[43,0.8300],[44,0.8100],[45,0.8100],[46,0.8000],[47,0.7300],[48,0.6600],[49,0.6900],[50,0.6400],[51,0.5200],[52,0.5800],[53,0.6600],[54,0.6100],[55,0.6000],[56,0.6100],[57,0.6000],[58,0.5600],[59,0.5700],[60,0.5400],[61,0.5500],[62,0.5700],[63,0.5500],[64,0.5600],[65,0.5500],[66,0.5300],[67,0.4500],[68,0.4900],[69,0.4700],[70,0.4800],[71,0.4600],[72,0.4300],[73,0.3800],[74,0.3900],[75,0.5100],[76,0.4900],[77,0.5200],[78,0.5700],[79,0.6700],[80,0.7700],[81,0.9200],[82,1.0600],[83,0.9500],[84,0.8200],[85,0.9600],[86,0.8700],[87,0.9100],[88,0.8300],[89,0.8300],[90,0.8500],[91,0.8600],[92,0.9600],[93,0.9300],[94,0.8700],[95,0.7300],[96,0.8300],[97,0.8400],[98,0.8200],[99,0.8500],[100,0.8700],[101,0.9400],[102,0.9300],[103,0.8900],[104,0.8700],[105,0.9100],[106,0.9100],[107,0.8900],[108,0.8400],[109,0.8200],[110,0.8400],[111,0.8200],[112,0.8700],[113,0.8200],[114,0.8300],[115,0.8200],[116,0.7800],[117,0.7500],[118,0.7700],[119,0.7900],[120,0.7700],[121,0.7400],[122,0.7500],[123,0.7200],[124,0.7700],[125,0.8300],[126,0.8800],[127,0.8700],[128,0.9100],[129,0.9300],[130,0.9100],[131,0.8700],[132,0.8500],[133,0.8400],[134,0.8300],[135,0.8200],[136,0.8000],[137,0.8000],[138,0.7900],[139,0.7900],[140,0.7800],[141,0.7800],[142,0.7700],[143,0.8000],[144,0.8200],[145,0.8600],[146,0.8700],[147,0.8600],[148,0.9000],[149,0.8900],[150,0.8900],[151,0.9000],[152,0.8800],[153,0.9100],[154,0.9400],[155,0.9300],[156,0.9800],[157,1.0800],[158,1.0400],[159,1.0700],[160,1.1100],[161,1.1100],[162,1.2100],[163,1.2800],[164,1.2600],[165,1.4400],[166,1.4200],[167,1.3600],[168,1.5700],[169,1.9700],[170,2.2900],[171,1.9200],[172,2.1900],[173,2.3000],[174,2.2900],[175,2.2500],[176,2.1200],[177,2.0400],[178,2.2000],[179,2.2700],[180,2.2800],[181,2.2700],[182,2.2600],[183,2.6400],[184,2.8300],[185,3.2900],[186,3.9200],[187,5.3000],[188,4.8700],[189,4.7700],[190,4.5900],[191,4.7700],[192,3.9200],[193,3.3700],[194,3.9600],[195,4.0400],[196,3.8600],[197,4.1800],[198,5.0900],[199,5.0900],[200,5.5700],[201,5.3800],[202,5.3900],[203,5.8100],[204,5.8900],[205,5.8000],[206,6.9600],[207,7.7300],[208,8.6700],[209,9.1200],[210,9.9400],[211,9.9600],[212,8.5300],[213,8.9000],[214,10.8800],[215,10.0200],[216,10.0500],[217,12.0000],[218,13.3600],[219,11.0700],[220,11.6700],[221,11.1700],[222,9.6800],[223,9.5800],[224,9.2600],[225,9.0600],[226,10.5400],[227,10.0900],[228,11.0900],[229,9.9600],[230,9.5300],[231,9.8200],[232,9.3000],[233,10.4300],[234,10.4000],[235,10.4900],[236,9.9800],[237,10.2100],[238,10.1500],[239,10.1100],[240,9.8200],[241,9.1500],[242,9.3600],[243,8.8200],[244,8.5600],[245,8.6800],[246,7.7300],[247,7.6000],[248,6.6000],[249,7.1100],[250,7.4900],[251,7.2700],[252,7.5800],[253,8.2600],[254,7.9200],[255,7.6600],[256,7.5100],[257,7.1800],[258,7.0000],[259,7.4600],[260,7.1200],[261,6.9400],[262,6.5700],[263,6.8200],[264,6.3900],[265,6.5300],[266,7.7700],[267,7.7100],[268,8.7700],[269,8.0700],[270,8.1900],[271,8.6200],[272,8.1300],[273,8.2300],[274,8.3600],[275,8.2200],[276,8.2200],[277,8.7400],[278,8.8700],[279,9.3600],[280,9.0000],[281,8.8100],[282,9.8400],[283,10.7500],[284,11.8800],[285,13.1400],[286,12.2000],[287,12.4700],[288,12.7000],[289,11.8000],[290,11.3600],[291,11.2100],[292,11.1700],[293,10.0700],[294,10.5900],[295,11.1100],[296,11.3800],[297,12.5800],[298,12.3900],[299,12.3500],[300,12.1700],[301,12.0500],[302,12.3000],[303,12.2800],[304,12.8100],[305,12.6600],[306,12.7600],[307,12.3900],[308,12.4100],[309,13.9500],[310,15.5500],[311,16.7500],[312,16.3500],[313,18.2600],[314,13.6500],[315,9.9300],[316,10.8300],[317,10.4400],[318,11.5400],[319,11.2400],[320,12.0100],[321,12.5500],[322,12.8600],[323,12.4800],[324,12.6500],[325,11.1000],[326,11.5100],[327,12.0100],[328,11.0700],[329,10.7800],[330,10.6200],[331,10.2400],[332,9.5200],[333,9.4700],[334,9.1300],[335,10.3100],[336,9.9500],[337,9.9100],[338,9.5100],[339,9.5900],[340,9.4500],[341,10.1200],[342,10.2600],[343,10.6000],[344,10.2300],[345,9.9500],[346,10.5100],[347,11.0300],[348,11.4300],[349,13.0400],[350,13.1100],[351,11.6700],[352,12.5700],[353,10.7100],[354,11.7200],[355,11.6300],[356,11.4900],[357,11.2300],[358,10.6200],[359,9.8200],[360,7.4300],[361,9.1700],[362,9.9100],[363,9.8700],[364,9.8300],[365,9.8500],[366,10.1400],[367,10.9600],[368,10.8500],[369,10.7600],[370,10.7300],[371,10.3700],[372,10.0800],[373,10.0400],[374,9.0900],[375,9.5100],[376,9.4500],[377,9.4600],[378,9.9400],[379,9.8600],[380,9.7700],[381,9.7400],[382,9.7800],[383,10.0500],[384,10.0500],[385,9.9600],[386,9.7400],[387,9.7500],[388,10.0600],[389,10.3000],[390,10.7200],[391,10.8400],[392,10.5700],[393,10.4500],[394,10.5400],[395,10.3900],[396,10.2700],[397,10.0600],[398,10.3500],[399,10.7900],[400,10.3200],[401,10.5400],[402,10.5900],[403,10.5900],[404,10.5800],[405,11.2200],[406,11.3700],[407,11.0800],[408,11.7700],[409,12.8300],[410,12.2500],[411,11.8000],[412,11.8600],[413,11.4500],[414,11.6100],[415,11.3900],[416,11.6500],[417,11.8700],[418,11.6700],[419,11.7400],[420,11.8100],[421,11.7400],[422,12.0100],[423,11.8300],[424,11.6500],[425,11.5100],[426,11.3000],[427,10.8700],[428,10.7500],[429,10.6200],[430,10.6200],[431,10.7600],[432,10.8200],[433,10.8600],[434,10.8900],[435,10.8700],[436,10.8800],[437,11.3900],[438,10.9100],[439,10.9900],[440,11.1100],[441,11.0600],[442,10.9700],[443,10.9300],[444,10.3500],[445,10.5400],[446,10.5100],[447,10.4900],[448,9.4100],[449,10.0800],[450,9.9200],[451,9.7600],[452,9.7100],[453,9.7300],[454,9.9900],[455,9.9300],[456,9.8500],[457,9.8400],[458,9.8800],[459,9.7700],[460,9.6600],[461,9.4800],[462,8.9000],[463,9.3300],[464,9.3000],[465,9.5100],[466,9.3700],[467,9.3800],[468,8.9300],[469,9.1300],[470,9.0000],[471,9.0000],[472,9.2300],[473,9.2400],[474,8.7000],[475,8.8100],[476,8.7700],[477,8.4000],[478,8.2000],[479,7.6600],[480,8.1600],[481,7.9100],[482,7.1600],[483,7.4000],[484,7.0700],[485,6.3300],[486,7.1200],[487,7.5600],[488,7.8200],[489,8.0500],[490,7.6700],[491,7.7900],[492,7.9600],[493,7.8600],[494,7.7900],[495,7.4600],[496,7.4700],[497,7.4800],[498,7.5200],[499,7.3000],[500,7.3400],[501,7.5300],[502,7.2600],[503,6.8900],[504,6.9100],[505,6.9000],[506,6.9500],[507,6.8600],[508,7.3100],[509,7.7900],[510,7.7500],[511,7.6100],[512,7.6700],[513,7.9900],[514,9.2400],[515,10.4600],[516,9.5400],[517,9.6400],[518,9.3300],[519,9.7500],[520,9.7200],[521,9.9700],[522,9.1300],[523,9.1100],[524,9.0700],[525,9.1100],[526,9.2100],[527,8.9800],[528,9.5800],[529,9.5200],[530,9.7400],[531,9.8600],[532,10.1600],[533,10.0400],[534,9.9900],[535,9.6900],[536,9.7400],[537,9.8800],[538,9.8200],[539,9.8700],[540,9.7400],[541,9.8800],[542,9.8900],[543,9.9400],[544,10.0500],[545,10.1400],[546,10.5100],[547,10.4300],[548,10.5100],[549,10.7100],[550,10.6000],[551,10.2400],[552,10.6100],[553,10.7200],[554,10.6800],[555,10.6500],[556,12.2600],[557,12.2100],[558,12.0300],[559,11.9700],[560,12.0700],[561,12.0300],[562,12.0200],[563,12.0900],[564,11.9400],[565,12.4400],[566,12.3900],[567,12.8300],[568,13.7800],[569,14.5100],[570,14.8500],[571,16.2700],[572,18.0800],[573,18.4400],[574,17.5500],[575,18.1400],[576,18.5900],[577,17.8200],[578,15.8900],[579,16.6700],[580,18.0500],[581,20.0400],[582,21.6300],[583,26.7100],[584,26.9000],[585,31.8700],[586,37.1300],[587,41.0000],[588,30.0300],[589,41.0400],[590,39.0000],[591,39.2900],[592,38.2300],[593,40.1300],[594,47.0900],[595,46.9000],[596,46.1400],[597,45.1100],[598,46.4700],[599,49.0900],[600,48.9600],[601,46.8600],[602,47.2900],[603,45.3300],[604,40.8500],[605,39.1400],[606,42.7300],[607,40.3800],[608,40.0400],[609,42.0200],[610,41.7200],[611,41.4300],[612,41.3600],[613,43.3100],[614,46.8700],[615,44.8300],[616,46.3100],[617,45.9100],[618,45.4400],[619,47.3100],[620,44.9400],[621,46.7200],[622,45.5000],[623,45.7600],[624,46.5000],[625,47.0200],[626,46.6400],[627,50.3100],[628,58.8400],[629,67.0000],[630,64.6600],[631,73.1800],[632,70.5000],[633,70.7600],[634,74.3300],[635,85.7100],[636,82.8900],[637,87.6900],[638,81.6800],[639,80.5000],[640,80.4100],[641,81.3600],[642,81.4200],[643,80.6500],[644,81.5300],[645,82.4200],[646,82.4200],[647,78.5200],[648,79.0300],[649,87.0000],[650,109.0000],[651,109.7900],[652,132.6600],[653,136.9200],[654,152.9200],[655,169.7500],[656,158.8700],[657,145.7100],[658,142.1800],[659,154.1300],[660,176.0200],[661,206.5600],[662,205.8700],[663,197.9400],[664,198.7900],[665,199.7800],[666,219.3700],[667,221.2200],[668,235.8300],[669,227.5900],[670,232.3700],[671,250.5600],[672,301.7000],[673,304.3400],[674,356.0500],[675,347.9000],[676,310.2400],[677,310.7500],[678,320.3300],[679,332.5900],[680,320.8100],[681,324.6500],[682,321.5500],[683,293.6300],[684,293.2400],[685,296.5400],[686,277.0100],[687,257.2600],[688,231.5700],[689,247.5600],[690,278.8800],[691,262.3700],[692,249.1400],[693,229.7500],[694,250.4300],[695,245.0900],[696,237.5800],[697,234.2400],[698,234.1600],[699,211.7700],[700,216.0000],[701,209.4300],[702,184.7300],[703,169.4300],[704,194.5900],[705,181.1300],[706,172.6300],[707,149.7900],[708,136.4100],[709,164.1100],[710,197.8300],[711,173.1400],[712,192.1800],[713,186.0900],[714,198.1500],[715,194.2300],[716,193.1600],[717,177.5700],[718,170.7200],[719,173.8900],[720,163.9200],[721,174.9200],[722,167.6900],[723,171.8200],[724,192.3500],[725,184.8400],[726,189.3300],[727,188.2700],[728,215.0100],[729,223.3300],[730,227.7000],[731,250.9900],[732,252.5600],[733,252.2400],[734,259.5200],[735,261.1100],[736,251.3700],[737,251.6400],[738,245.7500],[739,254.7600],[740,255.2100],[741,251.7900],[742,252.2200],[743,251.1200],[744,272.8400],[745,265.3500],[746,268.2000],[747,272.6200],[748,275.9100],[749,276.6800],[750,287.2700],[751,287.6100],[752,306.3200],[753,318.5500],[754,321.4500],[755,325.7000],[756,292.1100],[757,294.5600],[758,251.9600],[759,267.5300],[760,279.4300],[761,273.9200],[762,252.9500],[763,249.0300],[764,243.6800],[765,247.8700],[766,242.7400],[767,233.3100],[768,179.8300],[769,206.7200],[770,204.9400],[771,209.1900],[772,240.7700],[773,233.8000],[774,235.3400],[775,215.4900],[776,220.4800],[777,237.0100],[778,235.3700],[779,243.0300],[780,240.9000],[781,257.1900],[782,249.8200],[783,243.8700],[784,251.6100],[785,253.7800],[786,252.1100],[787,248.8400],[788,249.2400],[789,250.8000],[790,262.2600],[791,263.9400],[792,261.5100],[793,252.0400],[794,253.8400],[795,255.5800],[796,255.2500],[797,285.9000],[798,283.7000],[799,284.0000],[800,281.5100],[801,270.0800],[802,266.5200],[803,260.3000],[804,256.6600],[805,255.1400],[806,251.4300],[807,246.2500],[808,254.0100],[809,252.5400],[810,253.7200],[811,256.6400],[812,255.3800],[813,261.6900],[814,262.9300],[815,260.5500],[816,251.4300],[817,246.2800],[818,263.4900],[819,258.4200],[820,256.1800],[821,259.5200],[822,254.4100],[823,266.4900],[824,276.8200],[825,258.3200],[826,271.0900],[827,269.4000],[828,270.3700],[829,287.4400],[830,283.7600],[831,280.3000],[832,282.7200],[833,295.7700],[834,301.0900],[835,311.6700],[836,307.6200],[837,321.0200],[838,348.1100],[839,398.1100],[840,391.7600],[841,393.2500],[842,407.0100],[843,400.1500],[844,361.4700],[845,381.6300],[846,395.0800],[847,395.0700],[848,389.1800],[849,397.8800],[850,394.8200],[851,380.1400],[852,383.8000],[853,397.7200],[854,409.4000],[855,379.6200],[856,432.2200],[857,563.6300],[858,599.5500],[859,598.3700],[860,589.5600],[861,597.3400],[862,620.6600],[863,677.3300],[864,701.1000],[865,684.7700],[866,685.3700],[867,565.6300],[868,603.3500],[869,578.7600],[870,618.1500],[871,652.8000],[872,642.8600],[873,617.0500],[874,629.5100],[875,613.8500],[876,645.4700],[877,646.0700],[878,726.8400],[879,801.9600],[880,810.6700],[881,835.3900],[882,874.5700],[883,945.0300],[884,989.9600],[885,1141.0500],[886,1125.2100],[887,982.1100],[888,1079.4399],[889,1187.0800],[890,1156.0699],[891,1084.2000],[892,871.0400],[893,838.8300],[894,846.8200],[895,856.6400],[896,959.7600],[897,859.6100],[898,816.2300],[899,805.7000],[900,852.9200],[901,855.0700],[902,843.7800],[903,881.5800],[904,995.8900],[905,944.8900],[906,938.3100],[907,853.1800],[908,890.5900],[909,816.5000],[910,734.2000],[911,755.7100],[912,671.5400],[913,552.9300],[914,634.4800],[915,613.1400],[916,658.7900],[917,711.2300],[918,697.6900],[919,667.3700],[920,701.6200],[921,674.9700],[922,734.7400],[923,742.5400],[924,753.3200],[925,777.1700],[926,736.7600],[927,748.5300],[928,731.9500],[929,656.2800],[930,658.6900],[931,703.2100],[932,674.0300],[933,685.7000],[934,701.5000],[935,710.3600],[936,694.1000],[937,697.4600],[938,690.4000],[939,685.3600],[940,683.9300],[941,680.9100],[942,651.2400],[943,606.2400],[944,568.1100],[945,577.6100],[946,556.5200],[947,579.2500],[948,563.5300],[949,552.4200],[950,491.8600],[951,497.7100],[952,494.3600],[953,455.5100],[954,438.6400],[955,449.8100],[956,452.5500],[957,454.5000],[958,436.2200],[959,435.3800],[960,420.4200],[961,420.3300],[962,391.3900],[963,361.9500],[964,360.7500],[965,313.2200],[966,320.6300],[967,321.0300],[968,307.8800],[969,313.0300],[970,338.5900],[971,309.5500],[972,313.8800],[973,301.0400],[974,312.0600],[975,323.5700],[976,323.6000],[977,333.7900],[978,345.4400],[979,396.3100],[980,396.2800],[981,401.2400],[982,426.1600],[983,409.5200],[984,402.8700],[985,417.9500],[986,458.8300],[987,479.4000],[988,487.7600],[989,502.8800],[990,521.1900],[991,576.1200],[992,504.2500],[993,542.6200],[994,528.5400],[995,553.7400],[996,561.0700],[997,548.5100],[998,554.7800],[999,566.2000],[1000,651.8100],[1001,649.9100],[1002,674.1600],[1003,657.2400],[1004,627.4900],[1005,627.2000],[1006,627.7600],[1007,602.1000],[1008,564.7500],[1009,571.1900],[1010,608.0700],[1011,609.9700],[1012,594.5800],[1013,594.4800],[1014,564.5000],[1015,582.0500],[1016,581.6900],[1017,598.1200],[1018,584.3500],[1019,543.8300],[1020,496.3600],[1021,509.9900],[1022,499.5300],[1023,497.9900],[1024,484.2000],[1025,439.9300],[1026,486.8900],[1027,475.9800],[1028,488.8300],[1029,491.7800],[1030,499.7900],[1031,522.2900],[1032,501.3800],[1033,512.1900],[1034,507.7800],[1035,504.6300],[1036,501.2500],[1037,493.5000],[1038,443.7600],[1039,449.3900],[1040,421.4200],[1041,402.2800],[1042,446.7500],[1043,417.7500],[1044,424.3200],[1045,423.9500],[1046,440.4100],[1047,458.9700],[1048,457.5900],[1049,448.6000],[1050,397.6700],[1051,405.4100],[1052,390.7800],[1053,392.1600],[1054,369.6100],[1055,378.7200],[1056,363.9400],[1057,369.6200],[1058,384.0400],[1059,383.4200],[1060,405.7100],[1061,394.3000],[1062,397.1600],[1063,399.1800],[1064,397.8300],[1065,409.6900],[1066,411.6800],[1067,399.5800],[1068,368.1900],[1069,379.4100],[1070,366.7200],[1071,368.6600],[1072,369.0500],[1073,382.4500],[1074,408.5100],[1075,426.6900],[1076,408.7700],[1077,398.7900],[1078,381.2000],[1079,390.5500],[1080,388.0000],[1081,383.0900],[1082,408.4100],[1083,399.3500],[1084,395.8000],[1085,400.9100],[1086,399.1600],[1087,400.0700],[1088,391.2600],[1089,369.8700],[1090,357.7600],[1091,354.6900],[1092,360.3900],[1093,351.3500],[1094,353.8900],[1095,350.2100],[1096,325.5600],[1097,304.6200],[1098,315.6200],[1099,291.1100],[1100,277.8200],[1101,278.9200],[1102,249.8700],[1103,244.7900],[1104,247.8900],[1105,251.7400],[1106,274.9200],[1107,256.0400],[1108,261.7800],[1109,235.9300],[1110,242.2400],[1111,232.3500],[1112,238.9700],[1113,242.2900],[1114,239.0500],[1115,235.0100],[1116,245.6500],[1117,253.4700],[1118,246.4200],[1119,244.4500],[1120,243.0500],[1121,254.6100],[1122,253.9900],[1123,248.6800],[1124,246.4000],[1125,199.9300],[1126,197.3700],[1127,186.3300],[1128,170.2700],[1129,169.4500],[1130,169.3500],[1131,158.7000],[1132,157.3600],[1133,181.1700],[1134,181.7600],[1135,191.8000],[1136,189.3600],[1137,168.4700],[1138,179.9300],[1139,179.1600],[1140,190.5600],[1141,210.4200],[1142,205.6900],[1143,208.3500],[1144,194.2800],[1145,186.5900],[1146,182.9500],[1147,197.0000],[1148,191.3800],[1149,199.5700],[1150,200.5800],[1151,199.6400],[1152,195.4500],[1153,192.1300],[1154,192.9400],[1155,197.8200],[1156,195.2500],[1157,195.8400],[1158,199.7300],[1159,198.1300],[1160,195.6900],[1161,165.6500],[1162,170.4000],[1163,173.8500],[1164,169.9300],[1165,183.2100],[1166,183.5600],[1167,183.5600],[1168,178.3200],[1169,176.9400],[1170,179.4600],[1171,179.2600],[1172,178.8500],[1173,177.8900],[1174,178.6100],[1175,177.9000],[1176,178.2300],[1177,178.0500],[1178,179.6100],[1179,172.0900],[1180,174.0500],[1181,175.5500],[1182,174.6200],[1183,177.6400],[1184,175.7600],[1185,181.4300],[1186,183.2700],[1187,191.6200],[1188,191.5500],[1189,187.7200],[1190,185.9200],[1191,187.8600],[1192,187.6300],[1193,188.5900],[1194,184.3900],[1195,162.6600],[1196,161.1200],[1197,154.1300],[1198,153.8500],[1199,155.7400],[1200,131.3100],[1201,115.6200],[1202,120.4700],[1203,110.5500],[1204,109.4900],[1205,100.7900],[1206,103.6700],[1207,96.5500],[1208,97.7500],[1209,107.7100],[1210,103.3300],[1211,100.1900],[1212,104.3200],[1213,102.2200],[1214,95.7000],[1215,96.8400],[1216,90.3400],[1217,80.0800],[1218,81.6600],[1219,79.6500],[1220,82.0300],[1221,79.1200],[1222,77.5800],[1223,78.5700],[1224,75.6500],[1225,74.0900],[1226,74.1300],[1227,74.7100],[1228,82.8800],[1229,87.9500],[1230,87.3700],[1231,99.8800],[1232,94.8500],[1233,101.1700],[1234,113.6000],[1235,121.9000],[1236,111.8300],[1237,114.0100],[1238,99.8000],[1239,117.1400],[1240,121.2800],[1241,120.3100],[1242,114.4000],[1243,120.5200],[1244,135.1000],[1245,128.7900],[1246,134.3100],[1247,134.8300],[1248,135.5900],[1249,130.5800],[1250,129.3700],[1251,128.7700],[1252,110.0500],[1253,108.6900],[1254,107.9000],[1255,100.1400],[1256,111.0400],[1257,104.9800],[1258,107.2400],[1259,107.0200],[1260,104.8300],[1261,108.1400],[1262,103.4700],[1263,101.8800],[1264,103.6800],[1265,102.2500],[1266,102.7700],[1267,100.9900],[1268,101.1200],[1269,98.5800],[1270,92.1700],[1271,91.4700],[1272,94.2700],[1273,92.8900],[1274,93.4000],[1275,94.9400],[1276,93.5800],[1277,94.1000],[1278,94.0800],[1279,92.0400],[1280,91.9600],[1281,105.3500],[1282,105.4900],[1283,110.2800],[1284,107.2600],[1285,108.1500],[1286,108.3800],[1287,106.7500],[1288,107.6200],[1289,108.8300],[1290,118.5400],[1291,128.4800],[1292,126.6800],[1293,131.2100],[1294,128.1300],[1295,130.5800],[1296,139.0700],[1297,118.4300],[1298,121.3000],[1299,119.3800],[1300,118.5000],[1301,119.1300],[1302,118.7100],[1303,116.4600],[1304,114.7600],[1305,110.8100],[1306,120.7700],[1307,121.4000],[1308,122.1500],[1309,118.8700],[1310,122.1200],[1311,120.7500],[1312,117.5900],[1313,118.1000],[1314,116.1800],[1315,116.8600],[1316,120.3900],[1317,124.4800],[1318,122.3900],[1319,121.4300],[1320,122.0000],[1321,121.7000],[1322,118.7400],[1323,120.3700],[1324,121.3400],[1325,120.4400],[1326,118.2700],[1327,118.8700],[1328,124.1100],[1329,122.7300],[1330,127.5600],[1331,126.7900],[1332,126.1400],[1333,126.2800],[1334,146.4300],[1335,142.6700],[1336,140.2600],[1337,147.1500],[1338,147.3200],[1339,155.2000],[1340,159.8900],[1341,155.5900],[1342,157.2400],[1343,146.5600],[1344,145.5300],[1345,145.0000],[1346,148.2900],[1347,142.0200],[1348,147.5300],[1349,147.2200],[1350,154.3200],[1351,154.0400],[1352,153.9900],[1353,151.1800],[1354,151.9000],[1355,152.2700],[1356,148.5600],[1357,138.1900],[1358,141.0700],[1359,141.8800],[1360,140.4300],[1361,137.7600],[1362,143.3400],[1363,142.4000],[1364,144.0300],[1365,148.6900],[1366,145.3000],[1367,145.0800],[1368,154.3000],[1369,152.0100],[1370,151.9300],[1371,152.0400],[1372,153.7200],[1373,175.0900],[1374,166.6700],[1375,174.6100],[1376,194.8000],[1377,221.9600],[1378,237.0700],[1379,218.1900],[1380,210.8000],[1381,233.4000],[1382,225.5600],[1383,229.3900],[1384,219.2000],[1385,218.7300],[1386,221.8100],[1387,223.8200],[1388,237.3900],[1389,244.2600],[1390,242.8700],[1391,241.3300],[1392,229.4500],[1393,239.5400],[1394,236.5000],[1395,241.5900],[1396,223.8800],[1397,213.4500],[1398,219.8000],[1399,221.6600],[1400,221.0700],[1401,215.7700],[1402,205.0000],[1403,218.4600],[1404,216.3400],[1405,230.7300],[1406,226.1600],[1407,235.0300],[1408,238.7600],[1409,239.9500],[1410,243.3700],[1411,236.4800],[1412,239.5300],[1413,241.1100],[1414,258.6200],[1415,272.8300],[1416,270.5400],[1417,272.8700],[1418,280.3000],[1419,296.5900],[1420,260.1500],[1421,272.3800],[1422,282.4800],[1423,257.6500],[1424,261.5900],[1425,257.7000],[1426,269.4900],[1427,252.7300],[1428,256.3600],[1429,257.8300],[1430,271.9400],[1431,278.5500],[1432,274.6700],[1433,257.5900],[1434,238.7600],[1435,244.4800],[1436,239.6100],[1437,201.5100],[1438,204.4000],[1439,178.3000],[1440,187.7700],[1441,200.9900],[1442,196.9200],[1443,203.9300],[1444,201.5700],[1445,194.2200],[1446,191.4400],[1447,194.9300],[1448,196.9100],[1449,197.1900],[1450,185.4700],[1451,189.7800],[1452,189.1900],[1453,187.8800],[1454,197.4900],[1455,195.5100],[1456,195.7800],[1457,199.0300],[1458,199.8600],[1459,207.1400],[1460,202.6100],[1461,202.0400],[1462,198.4200],[1463,186.3000],[1464,183.0600],[1465,193.1600],[1466,188.2200],[1467,187.2300],[1468,166.5900],[1469,169.3500],[1470,166.8800],[1471,167.4300],[1472,175.2200],[1473,183.1800],[1474,176.8500],[1475,168.6100],[1476,172.7800],[1477,173.0000],[1478,169.5900],[1479,167.1700],[1480,169.6800],[1481,168.5800],[1482,156.0800],[1483,152.6200],[1484,153.2000],[1485,156.2800],[1486,155.3200],[1487,162.1100],[1488,162.9700],[1489,158.3800],[1490,157.8800],[1491,152.2300],[1492,159.8500],[1493,164.6400],[1494,163.8600],[1495,163.0500],[1496,161.7000],[1497,163.6400],[1498,162.8200],[1499,169.1900],[1500,170.7400],[1501,179.6000],[1502,188.9000],[1503,190.6300],[1504,200.7500],[1505,197.7900],[1506,195.4200],[1507,192.0500],[1508,182.8500],[1509,153.1400],[1510,155.4500],[1511,152.1800],[1512,158.9400],[1513,159.1200],[1514,155.0600],[1515,164.9200],[1516,164.8000],[1517,164.7500],[1518,161.0800],[1519,160.1700],[1520,160.5600],[1521,155.1800],[1522,164.1800],[1523,164.9500],[1524,175.9700],[1525,173.5200],[1526,163.5600],[1527,163.0700],[1528,164.3900],[1529,169.2500],[1530,163.8000],[1531,158.0600],[1532,159.5400],[1533,154.7800],[1534,153.8500],[1535,157.0600],[1536,156.3500],[1537,154.0300],[1538,145.1800],[1539,145.2600],[1540,160.4800],[1541,166.9500],[1542,165.6400],[1543,172.6700],[1544,164.6900],[1545,162.4400],[1546,163.9700],[1547,163.6400],[1548,163.6600],[1549,166.4400],[1550,170.5100],[1551,171.8500],[1552,169.6100],[1553,167.5700],[1554,168.2200],[1555,172.3600],[1556,168.3600],[1557,169.3600],[1558,170.2100],[1559,167.5900],[1560,163.6100],[1561,165.2100],[1562,167.0300],[1563,161.5300],[1564,158.6100],[1565,157.9900],[1566,145.2900],[1567,136.9800],[1568,138.3500],[1569,130.6900],[1570,133.5000],[1571,134.2600],[1572,139.4300],[1573,136.0500],[1574,139.1500],[1575,137.6200],[1576,137.2900],[1577,134.6600],[1578,133.1400],[1579,131.1300],[1580,132.8900],[1581,134.3800],[1582,133.4500],[1583,136.5000],[1584,133.2100],[1585,131.4700],[1586,128.2100],[1587,129.2700],[1588,129.7600],[1589,127.7600],[1590,128.1100],[1591,119.0200],[1592,108.7300],[1593,119.4700],[1594,114.3900],[1595,115.7200],[1596,114.9100],[1597,118.8500],[1598,114.5100],[1599,115.3300],[1600,113.4000],[1601,112.7100],[1602,113.2500],[1603,114.6600],[1604,121.1600],[1605,118.1500],[1606,115.1000],[1607,115.9600],[1608,114.0300],[1609,119.0000],[1610,120.3500],[1611,120.7800],[1612,127.6300],[1613,127.1400],[1614,125.5000],[1615,123.9100],[1616,127.8200],[1617,128.6900],[1618,130.5500],[1619,129.0400],[1620,147.8200],[1621,148.1500],[1622,146.8000],[1623,155.7300],[1624,159.1100],[1625,149.9800],[1626,151.9500],[1627,152.4500],[1628,150.8500],[1629,146.9300],[1630,147.2100],[1631,146.2000],[1632,151.1600],[1633,154.1600],[1634,157.5800],[1635,159.0800],[1636,167.7600],[1637,164.1000],[1638,164.3400],[1639,170.6800],[1640,171.1400],[1641,170.4800],[1642,185.9300],[1643,193.6900],[1644,202.3500],[1645,204.2900],[1646,207.5400],[1647,204.3300],[1648,216.7700],[1649,247.5800],[1650,245.4800],[1651,260.5700],[1652,246.7400],[1653,234.4000],[1654,241.0000],[1655,258.1500],[1656,245.1700],[1657,240.8900],[1658,241.9000],[1659,241.6000],[1660,250.3200],[1661,243.3200],[1662,231.2600],[1663,208.3900],[1664,206.3800],[1665,207.0100],[1666,202.0300],[1667,198.6600],[1668,207.6700],[1669,200.9700],[1670,200.5500],[1671,204.6900],[1672,212.7500],[1673,212.6300],[1674,182.2700],[1675,171.8000],[1676,179.3600],[1677,171.7900],[1678,114.3400],[1679,118.5700],[1680,111.3900],[1681,110.4400],[1682,97.5500],[1683,107.4100],[1684,106.3000],[1685,131.3800],[1686,121.0500],[1687,123.9800],[1688,115.6600],[1689,122.8900],[1690,129.1900],[1691,124.6100],[1692,123.3300],[1693,122.8600],[1694,117.0200],[1695,112.5100],[1696,120.9300],[1697,121.0300],[1698,120.6200],[1699,131.0700],[1700,130.7700],[1701,132.9200],[1702,131.9100],[1703,153.4700],[1704,153.6900],[1705,158.3200],[1706,155.5800],[1707,145.5500],[1708,142.9000],[1709,149.6500],[1710,144.2700],[1711,144.6700],[1712,144.0200],[1713,159.2500],[1714,156.3000],[1715,168.9900],[1716,167.2400],[1717,157.1900],[1718,159.4100],[1719,167.8800],[1720,176.1600],[1721,173.6800],[1722,177.7800],[1723,181.1700],[1724,180.5600],[1725,181.2100],[1726,197.7800],[1727,192.2000],[1728,191.6300],[1729,192.8000],[1730,191.3200],[1731,190.2300],[1732,189.2100],[1733,190.6700],[1734,195.8100],[1735,195.9000],[1736,192.9800],[1737,174.6600],[1738,171.2300],[1739,174.5400],[1740,183.1200],[1741,187.7200],[1742,180.7200],[1743,186.0100],[1744,192.9300],[1745,195.2000],[1746,194.1500],[1747,191.4900],[1748,182.3700],[1749,190.8100],[1750,190.6500],[1751,190.2600],[1752,187.1600],[1753,183.2100],[1754,186.5700],[1755,193.3900],[1756,197.5400],[1757,213.4700],[1758,210.9400],[1759,216.0600],[1760,213.0900],[1761,214.6400],[1762,213.0400],[1763,213.4000],[1764,214.9200],[1765,214.0500],[1766,215.0700],[1767,215.2000],[1768,216.8600],[1769,206.3500],[1770,210.8300],[1771,210.8600],[1772,207.0000],[1773,204.6900],[1774,209.0500],[1775,206.9500],[1776,205.4400],[1777,205.6700],[1778,204.0400],[1779,205.3100],[1780,215.9000],[1781,215.7600],[1782,208.6500],[1783,208.9200],[1784,205.5200],[1785,196.0400],[1786,200.9900],[1787,203.2500],[1788,201.3900],[1789,205.4500],[1790,201.8600],[1791,201.4800],[1792,203.2200],[1793,201.3400],[1794,211.8500],[1795,211.2000],[1796,218.3900],[1797,214.0200],[1798,211.4200],[1799,211.3300],[1800,211.4900],[1801,211.1000],[1802,210.5200],[1803,208.9300],[1804,204.6500],[1805,203.3900],[1806,206.3300],[1807,206.3200],[1808,206.3100],[1809,211.9800],[1810,212.8500],[1811,236.8600],[1812,245.3500],[1813,260.8300],[1814,267.5800],[1815,274.7700],[1816,271.4300],[1817,274.5400],[1818,284.3400],[1819,295.3800],[1820,327.2000],[1821,319.7000],[1822,332.0000],[1823,331.3300],[1824,340.6300],[1825,330.8100],[1826,320.6400],[1827,330.6700],[1828,330.6200],[1829,335.4300],[1830,319.8200],[1831,325.5700],[1832,353.4300],[1833,370.6200],[1834,365.4800],[1835,365.3300],[1836,367.3700],[1837,357.9300],[1838,342.0300],[1839,351.0700],[1840,327.8100],[1841,332.8800],[1842,333.0100],[1843,344.3500],[1844,321.3500],[1845,327.9600],[1846,322.7900],[1847,330.6100],[1848,339.9600],[1849,353.8000],[1850,361.6700],[1851,405.1800],[1852,367.8500],[1853,337.5600],[1854,329.8200],[1855,278.8900],[1856,302.1500],[1857,292.5200],[1858,286.5700],[1859,299.7000],[1860,308.7500],[1861,311.4200],[1862,324.4800],[1863,308.0100],[1864,318.1300],[1865,310.2700],[1866,309.5400],[1867,319.8000],[1868,322.9100],[1869,324.5600],[1870,312.9600],[1871,296.3500],[1872,295.5300],[1873,277.3500],[1874,296.1500],[1875,305.8400],[1876,305.3100],[1877,304.2800],[1878,311.8200],[1879,304.1000],[1880,305.0200],[1881,300.0500],[1882,292.4000],[1883,297.8600],[1884,300.1200],[1885,299.0300],[1886,289.2600],[1887,289.2200],[1888,298.1100],[1889,307.6900],[1890,317.1900],[1891,316.0200],[1892,331.3200],[1893,325.2400],[1894,323.9400],[1895,323.1900],[1896,312.4900],[1897,313.8900],[1898,320.9800],[1899,322.6900],[1900,311.4700],[1901,332.8300],[1902,351.7000],[1903,345.1600],[1904,346.0600],[1905,342.3600],[1906,331.0500],[1907,343.6500],[1908,329.9600],[1909,329.9200],[1910,328.5000],[1911,331.8700],[1912,338.2700],[1913,329.0800],[1914,330.8800],[1915,343.0300],[1916,352.6000],[1917,384.3900],[1918,388.5900],[1919,382.1300],[1920,376.2500],[1921,382.6100],[1922,395.1100],[1923,391.2500],[1924,401.7500],[1925,389.5600],[1926,376.9700],[1927,388.6700],[1928,405.3400],[1929,403.7600],[1930,398.2600],[1931,428.0800],[1932,455.2600],[1933,486.0200],[1934,512.8000],[1935,505.2700],[1936,478.1100],[1937,436.5500],[1938,430.1400],[1939,453.2600],[1940,476.7300],[1941,509.3200],[1942,490.8800],[1943,494.0700],[1944,506.1400],[1945,472.5100],[1946,488.3300],[1947,489.8300],[1948,487.0800],[1949,464.7200],[1950,476.7100],[1951,463.7400],[1952,453.4300],[1953,472.5700],[1954,483.8000],[1955,483.5000],[1956,483.9800],[1957,518.3500],[1958,528.4700],[1959,531.9800],[1960,541.7300],[1961,519.7400],[1962,504.4400],[1963,516.1300],[1964,482.3500],[1965,504.0900],[1966,509.1200],[1967,519.0300],[1968,561.8800],[1969,594.3600],[1970,594.3400],[1971,607.6400],[1972,607.1100],[1973,600.7800],[1974,638.6500],[1975,810.8500],[1976,828.5300],[1977,907.5400],[1978,966.1700],[1979,1026.6500],[1980,995.9300],[1981,1055.9000],[1982,1051.6500],[1983,868.3700],[1984,869.2800],[1985,924.9000],[1986,981.7200],[1987,969.1600],[1988,1022.9800],[1989,1030.3101],[1990,1027.3800],[1991,1166.9399],[1992,1104.1400],[1993,936.1200],[1994,1015.4800],[1995,1014.9300],[1996,1126.2400],[1997,1096.2400],[1998,1109.6700],[1999,1033.4200],[2000,1113.8101],[2001,1144.1400],[2002,1137.0800],[2003,1079.4700],[2004,1122.5400],[2005,1278.1700],[2006,1361.1899],[2007,1351.5300],[2008,1415.2200],[2009,1408.6801],[2010,1320.4800],[2011,1428.2200],[2012,1453.4600],[2013,1433.7600],[2014,1465.3500],[2015,1516.3300],[2016,1496.1700],[2017,1502.3800],[2018,1476.6200],[2019,1462.1801],[2020,1523.6200],[2021,1601.6600],[2022,1621.0601],[2023,1547.4100],[2024,1585.9301],[2025,1467.9100],[2026,1285.0500],[2027,1311.0400],[2028,1249.5800],[2029,1194.9700],[2030,1239.0000],[2031,1175.3300],[2032,1290.6000],[2033,1233.6600],[2034,1317.2700],[2035,1283.6700],[2036,1301.7100],[2037,1399.8000],[2038,1415.2200],[2039,1505.9700],[2040,1548.6400],[2041,1537.8000],[2042,1522.9500],[2043,1475.6200],[2044,1604.0000],[2045,1575.7200],[2046,1500.0900],[2047,1511.0100],[2048,1523.9200],[2049,1497.6400],[2050,1526.0500],[2051,1537.2000],[2052,1517.1400],[2053,1415.1400],[2054,1413.2700],[2055,1337.5300],[2056,1344.1801],[2057,1424.8500],[2058,1462.8500],[2059,1422.9600],[2060,1540.8101],[2061,1573.6899],[2062,1646.3199],[2063,1668.3600],[2064,1784.3800],[2065,1736.7400],[2066,1758.3800],[2067,1784.4900],[2068,1788.2200],[2069,1682.7000],[2070,1721.6300],[2071,1745.8600],[2072,1775.1700],[2073,1795.4301],[2074,1802.6600],[2075,1922.9301],[2076,1971.5400],[2077,2089.4900],[2078,2055.8401],[2079,1997.8800],[2080,1846.1801],[2081,1839.7000],[2082,1943.8500],[2083,1987.6200],[2084,1995.6200],[2085,1916.7200],[2086,1890.9500],[2087,1824.8700],[2088,2057.7300],[2089,2192.6001],[2090,2268.4800],[2091,2253.0000],[2092,2294.8000],[2093,2434.6499],[2094,2475.6899],[2095,2741.4600],[2096,2797.3899],[2097,2863.1499],[2098,2914.7700],[2099,2866.1201],[2100,3206.0100],[2101,3227.7000],[2102,3305.6001],[2103,3380.5400],[2104,3405.5601],[2105,3110.3101],[2106,3326.8999],[2107,3146.0901],[2108,2874.8101],[2109,2711.7400],[2110,2795.1101],[2111,2130.7500],[2112,2319.2900],[2113,1925.1801],[2114,1939.8500],[2115,1712.6899],[2116,2141.7200],[2117,2138.3799],[2118,2315.5601],[2119,2285.0901],[2120,1942.6300],[2121,1864.1100],[2122,2002.2000],[2123,2151.1299],[2124,2120.7500],[2125,2236.6001],[2126,2327.0300],[2127,2240.1599],[2128,2102.4099],[2129,2231.9199],[2130,2142.8201],[2131,2081.1499],[2132,2131.0000],[2133,2035.4200],[2134,1938.3600],[2135,1989.9500],[2136,2097.3101],[2137,2124.7300],[2138,2093.7300],[2139,2017.7500],[2140,1972.1300],[2141,1863.9100],[2142,1875.6400],[2143,1909.2700],[2144,1591.6801],[2145,1568.5100],[2146,1625.7400],[2147,1677.1200],[2148,1573.8000],[2149,1496.5800],[2150,1538.9700],[2151,1787.4700],[2152,1862.6400],[2153,1911.4100],[2154,1799.9600],[2155,1786.1700],[2156,1876.6600],[2157,2015.2100],[2158,1893.5300],[2159,1941.3400],[2160,1988.8800],[2161,1804.1899],[2162,1823.4600],[2163,1777.8600],[2164,1833.5601],[2165,1712.0200],[2166,1658.7800],[2167,1692.9800],[2168,1634.9399],[2169,1612.9900],[2170,1622.2200],[2171,1615.3000],[2172,1542.7100],[2173,1522.2600],[2174,1660.3300],[2175,1721.6000],[2176,1743.8900],[2177,1844.1500],[2178,1839.8300],[2179,1894.1300],[2180,1918.4900],[2181,1949.2700],[2182,1943.2700],[2183,2089.5500],[2184,2133.5701],[2185,2238.0801],[2186,2211.8701],[2187,2099.9299],[2188,2295.1899],[2189,2378.6001],[2190,2460.1599],[2191,2644.9700],[2192,2578.3101],[2193,2646.6699],[2194,2708.4399],[2195,2753.2800],[2196,2597.7700],[2197,2780.8501],[2198,2774.1799],[2199,2777.0601],[2200,2711.8000],[2201,2595.4900],[2202,2578.5601],[2203,2683.9099],[2204,2801.2100],[2205,2775.8000],[2206,2711.4500],[2207,2826.4299],[2208,2722.8301],[2209,2718.2400],[2210,2667.9199],[2211,2778.7300],[2212,2758.0000],[2213,2737.2900],[2214,2824.0200],[2215,2908.8999],[2216,3124.7000],[2217,3223.4399],[2218,3340.7000],[2219,3340.7000],[2220,3325.2200],[2221,3333.8601],[2222,3145.4600],[2223,2945.2300],[2224,2993.1599],[2225,2690.8301],[2226,2800.2400],[2227,2822.2900],[2228,2782.7700],[2229,2854.4099],[2230,3018.1599],[2231,3014.5200],[2232,2899.5801],[2233,2905.7300],[2234,2862.5901],[2235,2593.5200],[2236,2427.8401],[2237,2590.6201],[2238,2678.4600],[2239,2536.9600],[2240,2497.1899],[2241,2633.8799],[2242,2567.3401],[2243,2465.3701],[2244,2440.6499],[2245,2600.4500],[2246,2865.5601],[2247,2971.9199],[2248,2930.8501],[2249,2913.2800],[2250,3044.6899],[2251,3106.1499],[2252,3155.4500],[2253,3091.3701],[2254,3100.2300],[2255,3007.7600],[2256,3046.8899],[2257,3032.4399],[2258,3051.8401],[2259,3251.8101],[2260,3326.7000],[2261,3305.7000],[2262,3228.8201],[2263,3234.4900],[2264,3287.4700],[2265,3544.8999],[2266,3518.0601],[2267,3393.3899],[2268,3524.0701],[2269,3506.1101],[2270,3630.1699],[2271,3667.3799],[2272,3452.9199],[2273,3651.4800],[2274,3826.2300],[2275,3729.2000],[2276,3722.8601],[2277,3730.9399],[2278,3923.2000],[2279,3953.1399],[2280,3924.1899],[2281,3886.3899],[2282,3915.7000],[2283,3997.8301],[2284,4137.5498],[2285,4128.6401],[2286,4036.2800],[2287,4161.0498],[2288,4074.4199],[2289,4082.0100],[2290,4022.0000],[2291,4032.5200],[2292,3795.5701],[2293,3758.6699],[2294,3502.7700],[2295,3812.2300],[2296,3910.2400],[2297,3842.6799],[2298,3656.6399],[2299,3851.8101],[2300,3794.8301],[2301,4020.0601],[2302,3609.8701],[2303,3643.2000],[2304,3608.5200],[2305,3608.5200],[2306,3608.5200],[2307,4034.6399],[2308,4030.5901],[2309,3734.3999],[2310,3626.9500],[2311,3670.8401],[2312,3876.4900],[2313,3799.4299],[2314,3900.8401],[2315,3684.6299],[2316,3517.5300],[2317,3586.9600],[2318,3673.4399],[2319,3551.8799],[2320,3551.8799],[2321,3560.2400],[2322,3549.9600],[2323,3461.8301],[2324,3543.6101],[2325,3549.4199],[2326,3549.4199],[2327,3549.4199],[2328,3549.4199],[2329,3549.4199],[2330,3549.4199],[2331,3549.4199],[2332,3549.4199],[2333,3549.4199],[2334,3822.5100],[2335,3725.8999],[2336,3748.3501],[2337,3687.0100],[2338,3748.4099],[2339,3804.4399],[2340,3728.0000],[2341,3818.4299],[2342,3569.8401],[2343,3431.0701],[2344,3196.4199],[2345,3116.0000],[2346,3182.1599],[2347,3078.5300],[2348,3232.5500],[2349,3380.3401],[2350,3262.7300],[2351,3315.2500],[2352,3361.6499],[2353,3351.2100],[2354,3156.6499],[2355,3125.2100],[2356,3127.4199],[2357,3059.0200],[2358,2582.3201],[2359,2411.2700],[2360,2420.0500],[2361,2421.0801],[2362,2424.0601],[2363,2443.7900],[2364,2390.5300],[2365,2536.3701],[2366,2600.4500],[2367,2574.1201],[2368,2683.6399],[2369,2780.3899],[2370,2686.9700],[2371,2652.3000],[2372,2955.0000],[2373,3026.1499],[2374,2994.7500],[2375,3159.0801],[2376,3113.3501],[2377,3254.7500],[2378,3111.3799],[2379,2883.1699],[2380,2919.7300],[2381,2895.6399],[2382,2939.2400],[2383,3130.9500],[2384,3140.0701],[2385,2893.8301],[2386,2773.8501],[2387,2745.0801],[2388,2644.7000],[2389,2620.4900],[2390,2602.4700],[2391,2636.6799],[2392,2552.0400],[2393,2766.3101],[2394,2806.8000],[2395,2609.1299],[2396,2903.1001],[2397,2964.1299],[2398,2965.1699],[2399,2832.5801],[2400,2614.6399],[2401,2669.3799],[2402,2630.9099],[2403,2494.3999],[2404,2571.5200],[2405,2713.9700],[2406,2612.4099],[2407,2576.6201],[2408,2592.7900],[2409,2513.4900],[2410,2571.6101],[2411,2625.0000],[2412,2747.2700],[2413,2821.6101],[2414,2937.3999],[2415,2938.1599],[2416,2872.0400],[2417,2911.2100],[2418,2998.1299],[2419,3009.3000],[2420,3117.7400],[2421,3105.4299],[2422,3139.1001],[2423,3285.9900],[2424,3383.4099],[2425,3375.2000],[2426,3387.2000],[2427,3294.0100],[2428,3455.0200],[2429,3476.0000],[2430,3518.0300],[2431,3508.6699],[2432,3449.8301],[2433,3232.1101],[2434,3221.7400],[2435,3220.3201],[2436,3241.6101],[2437,3274.3999],[2438,2963.1201],[2439,3008.4099],[2440,3104.4900],[2441,3016.6101],[2442,3033.7900],[2443,3049.9700],[2444,3053.9099],[2445,3039.2400],[2446,3100.1499],[2447,3082.6499],[2448,3004.8401],[2449,2965.8101],[2450,2969.5500],[2451,2942.3601],[2452,3006.9099],[2453,2844.9900],[2454,2886.9700],[2455,2924.9800],[2456,2804.5601],[2457,2795.8000],[2458,2806.9099],[2459,2866.7200],[2460,2785.7000],[2461,2935.8899],[2462,2742.0701],[2463,2685.9500],[2464,2638.4399],[2465,2552.9500],[2466,2297.3401],[2467,2272.9800],[2468,2086.4600],[2469,1898.0100],[2470,2066.8000],[2471,2041.3500],[2472,2126.0801],[2473,2038.3199],[2474,2087.3999],[2475,1954.9500],[2476,2013.2700],[2477,1959.8400],[2478,1969.3000],[2479,2015.9900],[2480,1995.1700],[2481,1978.8300],[2482,1964.3400],[2483,1828.8600],[2484,1742.4000],[2485,1785.1700],[2486,1801.4900],[2487,1983.8700],[2488,1942.0699],[2489,1800.1400],[2490,1827.1200],[2491,1787.5900],[2492,1781.6801],[2493,1808.7300],[2494,1871.8800],[2495,1840.9399],[2496,1800.9000],[2497,1794.7800],[2498,1681.2000],[2499,1538.1100],[2500,1471.2300],[2501,1224.0800],[2502,1160.2700],[2503,1231.6801],[2504,1102.6300],[2505,1081.0699],[2506,946.6000],[2507,1125.0000],[2508,1104.4600],[2509,1128.3199],[2510,1056.7400],[2511,1126.1801],[2512,1225.3700],[2513,1243.3900],[2514,1237.0300],[2515,1198.3500],[2516,1165.5500],[2517,1113.8199],[2518,1024.8300],[2519,1064.6600],[2520,1071.6000],[2521,1074.0601],[2522,1134.8101],[2523,1149.7600],[2524,1161.1300],[2525,1236.7900],[2526,1236.3101],[2527,1221.4700],[2528,1177.0900],[2529,1120.8199],[2530,1046.0400],[2531,1090.4600],[2532,1181.6700],[2533,1255.8900],[2534,1343.3600],[2535,1342.3900],[2536,1486.2800],[2537,1584.1100],[2538,1552.2400],[2539,1591.7300],[2540,1541.1500],[2541,1517.4399],[2542,1619.8000],[2543,1515.0000],[2544,1380.8000],[2545,1603.4000],[2546,1744.1200],[2547,1714.2600],[2548,1701.2300],[2549,1704.5900],[2550,1623.1100],[2551,1650.3300],[2552,1640.9900],[2553,1589.5900],[2554,1701.5400],[2555,1717.8700],[2556,1716.8700],[2557,1771.5000],[2558,1708.0000],[2559,1856.0200],[2560,1898.0100],[2561,1926.0000],[2562,1985.1100],[2563,1946.2400],[2564,1902.0100],[2565,1879.0500],[2566,1839.2600],[2567,1867.3600],[2568,1657.8600],[2569,1568.4200],[2570,1625.5300],[2571,1571.4700],[2572,1647.1100],[2573,1679.8600],[2574,1700.4000],[2575,1558.5500],[2576,1464.6899],[2577,1477.4399],[2578,1543.0900],[2579,1550.5000],[2580,1571.5000],[2581,1577.0900],[2582,1577.9399],[2583,1554.5100],[2584,1577.5100],[2585,1594.9100],[2586,1585.6300],[2587,1643.7100],[2588,1638.4100],[2589,1717.2100],[2590,1757.8800],[2591,1730.4000],[2592,1713.3000],[2593,1590.4800],[2594,1618.1300],[2595,1489.0699],[2596,1441.1300],[2597,1450.2100],[2598,1333.6500],[2599,1379.5000],[2600,1327.5601],[2601,1250.0000],[2602,1312.0100],[2603,1324.1801],[2604,1322.4500],[2605,1287.1700],[2606,1318.4900],[2607,1321.4800],[2608,1345.6801],[2609,1334.6200],[2610,1324.8700],[2611,1313.5601],[2612,1299.0000],[2613,1317.8800],[2614,1359.5100],[2615,1349.0400],[2616,1358.8000],[2617,1334.8400],[2618,1308.0601],[2619,1321.2800],[2620,1304.3900],[2621,1276.4100],[2622,1300.4600],[2623,1293.6300],[2624,1293.6200],[2625,1275.4100],[2626,1293.6801],[2627,1332.0100],[2628,1312.0699],[2629,1294.4800],[2630,1287.1899],[2631,1298.2900],[2632,1317.0800],[2633,1335.6899],[2634,1347.2400],[2635,1483.0000],[2636,1553.0601],[2637,1522.4600],[2638,1554.0100],[2639,1627.6000],[2640,1584.0000],[2641,1566.0601],[2642,1575.5000],[2643,1508.2800],[2644,1530.9800],[2645,1651.3500],[2646,1632.1600],[2647,1604.0000],[2648,1560.0100],[2649,1326.3500],[2650,1122.0000],[2651,1324.7300],[2652,1273.9800],[2653,1258.8700],[2654,1227.1200],[2655,1220.3900],[2656,1245.3500],[2657,1211.7400],[2658,1206.0800],[2659,1208.3300],[2660,1223.3600],[2661,1143.2000],[2662,1108.7200],[2663,1135.6200],[2664,1170.6700],[2665,1201.3500],[2666,1198.2100],[2667,1199.1899],[2668,1216.1899],[2669,1172.3700],[2670,1220.3300],[2671,1295.0000],[2672,1278.0200],[2673,1293.1400],[2674,1241.1500],[2675,1274.9800],[2676,1258.2100],[2677,1253.0000],[2678,1230.5900],[2679,1284.2000],[2680,1263.6700],[2681,1268.2000],[2682,1262.3900],[2683,1272.5900],[2684,1319.8300],[2685,1311.0000],[2686,1263.4800],[2687,1180.2000],[2688,1183.1300],[2689,1188.5500],[2690,1159.6700],[2691,1216.3500],[2692,1210.0800],[2693,1214.1801],[2694,1219.1500],[2695,1218.6700],[2696,1217.7000],[2697,1218.2200],[2698,1211.4500],[2699,1185.2700],[2700,1198.5500],[2701,1197.8300],[2702,1194.9900],[2703,1200.6801],[2704,1215.0900],[2705,1211.1899],[2706,1254.0000],[2707,1250.8101],[2708,1268.0800],[2709,1262.2800],[2710,1270.1000],[2711,1322.9399],[2712,1337.2700],[2713,1352.3900],[2714,1422.2400],[2715,1451.8400],[2716,1548.6400],[2717,1561.1700],[2718,1579.9000],[2719,1574.5800],[2720,1530.4100],[2721,1549.6000],[2722,1654.2300],[2723,1650.2600],[2724,1627.8400],[2725,1626.9900],[2726,1565.1700],[2727,1593.8900],[2728,1604.0100],[2729,1593.0500],[2730,1568.0100],[2731,1640.5699],[2732,1560.3800],[2733,1595.9900],[2734,1638.1300],[2735,1659.0500],[2736,1665.9800],[2737,1683.3300],[2738,1636.0100],[2739,1633.5000],[2740,1667.1300],[2741,1653.2100],[2742,1533.2600],[2743,1512.8101],[2744,1537.2500],[2745,1513.4900],[2746,1492.2600],[2747,1553.7500],[2748,1670.2800],[2749,1653.8400],[2750,1695.2000],[2751,1689.3900],[2752,1685.6899],[2753,1694.8000],[2754,1651.9200],[2755,1630.8300],[2756,1648.2300],[2757,1602.9700],[2758,1590.9700],[2759,1630.0300],[2760,1634.8700],[2761,1611.4500],[2762,1654.7300],[2763,1649.8800],[2764,1566.1899],[2765,1562.3101],[2766,1562.2600],[2767,1568.6899],[2768,1551.0300],[2769,1546.1200],[2770,1435.0100],[2771,1430.1300],[2772,1470.6801],[2773,1578.0601],[2774,1685.5900],[2775,1702.1000],[2776,1657.6899],[2777,1675.6300],[2778,1786.9800],[2779,1773.8101],[2780,1810.0100],[2781,1751.6500],[2782,1794.3900],[2783,1729.6600],[2784,1810.1700],[2785,1746.0400],[2786,1738.7500],[2787,1762.0400],[2788,1711.5000],[2789,1767.0100],[2790,1800.0000],[2791,1791.6200],[2792,1825.7200],[2793,1819.8800],[2794,1785.6500],[2795,1793.8700],[2796,1869.9800],[2797,1910.0000],[2798,1867.6100],[2799,1858.5200],[2800,1855.2500],[2801,1867.8900],[2802,1889.3199],[2803,1894.6100],[2804,1917.7400],[2805,2011.7500],[2806,2102.9399],[2807,2087.3899],[2808,2125.8301],[2809,2080.2300],[2810,2093.7400],[2811,1971.6600],[2812,1941.9900],[2813,1843.1000],[2814,1871.8500],[2815,1855.3199],[2816,1832.5100],[2817,1870.0000],[2818,1856.9500],[2819,1917.3400],[2820,1894.5000],[2821,1902.9000],[2822,1894.6899],[2823,1824.6200],[2824,1872.0601],[2825,1896.3900],[2826,1876.4700],[2827,1987.2100],[2828,1890.9500],[2829,1913.6700],[2830,1843.3600],[2831,1845.2400],[2832,1839.7000],[2833,1795.1300],[2834,1807.7700],[2835,1802.2100],[2836,1800.0400],[2837,1826.2900],[2838,1828.3900],[2839,1822.6400],[2840,1815.2900],[2841,1813.1899],[2842,1816.1801],[2843,1805.4700],[2844,1821.0100],[2845,1851.2500],[2846,1798.5000],[2847,1806.6700],[2848,1831.7600],[2849,1826.6300],[2850,1866.2100],[2851,1892.3000],[2852,1905.8000],[2853,1864.5400],[2854,1868.2500],[2855,1905.9900],[2856,1888.8800],[2857,1901.7800],[2858,1805.2200],[2859,1880.2200],[2860,1829.9900],[2861,1851.0900],[2862,1836.6700],[2863,1744.6300],[2864,1764.8600],[2865,1742.0400],[2866,1739.9800],[2867,1653.9900],[2868,1666.7800],[2869,1716.0800],[2870,1727.5500],[2871,1724.9200],[2872,1730.2900],[2873,1777.2900],[2874,1874.5200],[2875,1880.2000],[2876,1886.3800],[2877,1876.7500],[2878,1894.3000],[2879,1850.0000],[2880,1896.2700],[2881,1832.3199],[2882,1851.2400],[2883,1930.2000],[2884,1923.0400],[2885,1922.1899],[2886,1957.1100],[2887,1942.0300],[2888,1910.4100],[2889,1873.0400],[2890,1870.9900],[2891,1854.2200],[2892,1864.5699],[2893,1888.0200],[2894,1875.0100],[2895,1871.4900],[2896,1984.2900],[2897,1928.1100],[2898,1930.6200],[2899,1931.0000],[2900,1917.5400],[2901,1897.8300],[2902,1892.8900],[2903,1895.1300],[2904,1892.7800],[2905,1887.9500],[2906,1879.3700],[2907,1848.2500],[2908,1861.0000],[2909,1872.5300],[2910,1859.8400],[2911,1876.2900],[2912,1881.3900],[2913,1861.9301],[2914,1854.9399],[2915,1848.0900],[2916,1843.4301],[2917,1840.8700],[2918,1828.1000],[2919,1833.8300],[2920,1826.2000],[2921,1823.3800],[2922,1861.6500],[2923,1853.1100],[2924,1848.2700],[2925,1843.0000],[2926,1848.2500],[2927,1847.6100],[2928,1843.6700],[2929,1827.1700],[2930,1808.6801],[2931,1623.9399],[2932,1662.5601],[2933,1679.0400],[2934,1683.7300],[2935,1672.7500],[2936,1602.3500],[2937,1659.4600],[2938,1653.4700],[2939,1650.1400],[2940,1649.3800],[2941,1652.0900],[2942,1645.9000],[2943,1732.3199],[2944,1704.9700],[2945,1648.5900],[2946,1625.5200],[2947,1636.2800],[2948,1637.9000],[2949,1621.0400],[2950,1629.6899],[2951,1630.8101],[2952,1646.7700],[2953,1635.2000],[2954,1634.5601],[2955,1622.1200],[2956,1543.0000],[2957,1601.7700],[2958,1605.5300],[2959,1626.9600],[2960,1629.0200],[2961,1636.6200],[2962,1619.0100],[2963,1638.7700],[2964,1642.5300],[2965,1585.9200],[2966,1593.5601],[2967,1593.4399],[2968,1590.1100],[2969,1586.9000],[2970,1587.8400],[2971,1594.8400],[2972,1649.9900],[2973,1665.8900],[2974,1674.5800],[2975,1676.5601],[2976,1645.4100],[2977,1654.7600],[2978,1644.1500],[2979,1615.0900],[2980,1656.5100],[2981,1634.7800],[2982,1635.8800],[2983,1578.0000],[2984,1565.7400],[2985,1562.6400],[2986,1536.7300],[2987,1559.8600],[2988,1555.4700],[2989,1560.4100],[2990,1590.5800],[2991,1562.3900],[2992,1560.0200],[2993,1564.9700],[2994,1606.0500],[2995,1630.7800],[2996,1637.7100],[2997,1719.9000],[2998,1783.1000],[2999,1789.8000],[3000,1798.1100],[3001,1780.9600],[3002,1782.6899],[3003,1807.3700],[3004,1810.4000],[3005,1810.9200],[3006,1842.3300],[3007,1796.4301],[3008,1831.3900],[3009,1854.5601],[3010,1883.8500],[3011,1901.9000],[3012,1884.1400],[3013,1892.3500],[3014,2020.6801],[3015,2080.1699],[3016,2044.8800],[3017,2059.9299],[3018,2062.3999],[3019,1983.1400],[3020,2056.0901],[3021,1970.0300],[3022,1962.6200],[3023,1959.0500],[3024,1979.0000],[3025,2022.7100],[3026,1949.2000],[3027,2068.3701],[3028,2065.3601],[3029,2075.7000],[3030,2083.9800],[3031,2077.4700],[3032,2019.5200],[3033,2049.0100],[3034,2029.9100],[3035,2045.6600],[3036,2083.8101],[3037,2156.2500],[3038,2201.8501],[3039,2224.0200],[3040,2279.9700],[3041,2230.0200],[3042,2355.6101],[3043,2365.7200],[3044,2356.3000],[3045,2362.4900],[3046,2223.4299],[3047,2187.1699],[3048,2261.0300],[3049,2314.5701],[3050,2235.0200],[3051,2225.3201],[3052,2221.3201],[3053,2210.7300],[3054,2178.8799],[3055,2191.5100],[3056,2186.8799],[3057,2186.8799],[3058,2186.8799],[3059,2186.8799],[3060,2186.8799],[3061,2227.8701],[3062,2367.0000],[3063,2360.3201],[3064,2277.7100],[3065,2290.1599],[3066,2276.1499],[3067,2331.8899],[3068,2361.5701],[3069,2207.5601],[3070,2271.4900],[3071,2241.8799],[3072,2236.7800],[3073,2220.5500],[3074,2338.1599],[3075,2338.0701],[3076,2545.9800],[3077,2614.7900],[3078,2502.7800],[3079,2569.8301],[3080,2512.0601],[3081,2513.8301],[3082,2597.8999],[3083,2523.8000],[3084,2467.2000],[3085,2486.8999],[3086,2471.6001],[3087,2461.2100],[3088,2317.5901],[3089,2226.7300],[3090,2218.2200],[3091,2221.0000],[3092,2268.4700],[3093,2266.6001],[3094,2247.0300],[3095,2313.7600],[3096,2367.4099],[3097,2283.8201],[3098,2293.9900],[3099,2305.3601],[3100,2297.5701],[3101,2288.3799],[3102,2291.6699],[3103,2381.1201],[3104,2424.6499],[3105,2425.3899],[3106,2493.3999],[3107,2496.8701],[3108,2502.4900],[3109,2657.8000],[3110,2634.5500],[3111,2771.9600],[3112,2814.6399],[3113,2790.4600],[3114,2781.4099],[3115,2880.2900],[3116,2969.0100],[3117,3000.0100],[3118,2928.5100],[3119,2989.9199],[3120,2921.7900],[3121,2988.6599],[3122,3101.0100],[3123,3184.6399],[3124,3250.8401],[3125,3342.3899],[3126,3330.0000],[3127,3433.4199],[3128,3407.7900],[3129,3470.6499],[3130,3604.2100],[3131,3495.6101],[3132,3824.0200],[3133,3861.7600],[3134,3944.8601],[3135,3907.0100],[3136,3847.8799],[3137,4060.0000],[3138,3952.5100],[3139,3986.3401],[3140,3876.9900],[3141,3716.3301],[3142,3558.0601],[3143,3654.8899],[3144,3514.3701],[3145,3195.1399],[3146,3512.7300],[3147,3485.1499],[3148,3284.7600],[3149,3383.1599],[3150,3440.6299],[3151,3607.9500],[3152,3602.0000],[3153,3509.7600],[3154,3567.9199],[3155,3519.4199],[3156,3505.9299],[3157,3626.2000],[3158,3493.0100],[3159,3266.7000],[3160,3314.9800],[3161,3322.4800],[3162,3325.5200],[3163,3351.1499],[3164,3404.6201],[3165,3684.0100],[3166,3502.9900],[3167,3508.5300],[3168,3500.9299],[3169,3218.3501],[3170,2917.9500],[3171,3062.3701],[3172,3097.0400],[3173,3109.0601],[3174,2992.8000],[3175,3071.3899],[3176,3097.6399],[3177,3157.3201],[3178,3150.7900],[3179,3196.6799],[3180,3204.2800],[3181,3145.7100],[3182,3173.0901],[3183,3148.1899],[3184,3246.5400],[3185,3298.7700],[3186,3175.6899],[3187,2987.5701],[3188,2966.6699],[3189,2998.0801],[3190,3107.9500],[3191,3125.2700],[3192,3134.7700],[3193,3083.0901],[3194,3041.6899],[3195,2968.9299],[3196,3020.8999],[3197,2896.3799],[3198,2917.9900],[3199,2926.9199],[3200,2945.5601],[3201,2893.4800],[3202,3015.8899],[3203,2939.3701],[3204,3088.6799],[3205,3115.3999],[3206,3070.5000],[3207,3613.2400],[3208,3745.2600],[3209,3776.5100],[3210,3833.9299],[3211,3734.9199],[3212,3740.4500],[3213,3843.5400],[3214,3887.1201],[3215,3839.7500],[3216,3784.6001],[3217,3751.8601],[3218,3784.4600],[3219,3812.0100],[3220,3782.1201],[3221,3773.9900],[3222,3814.4399],[3223,3849.6101],[3224,3801.2600],[3225,3686.7400],[3226,3675.4199],[3227,3713.4700],[3228,3669.4399],[3229,3499.6001],[3230,3560.8701],[3231,3479.6001],[3232,3498.4099],[3233,3563.7900],[3234,3593.1899],[3235,3528.3999],[3236,3475.0500],[3237,3568.8799],[3238,3514.8899],[3239,3514.6699],[3240,3495.7000],[3241,3428.6499],[3242,3340.0100],[3243,3401.2100],[3244,3387.9900],[3245,3443.3401],[3246,3378.8601],[3247,3381.2900],[3248,3408.6699],[3249,3454.6499],[3250,3419.5100],[3251,3295.6399],[3252,3155.3999],[3253,2982.5300],[3254,3060.0000],[3255,2956.8701],[3256,3023.4600],[3257,3060.5701],[3258,3098.0200],[3259,3105.0200],[3260,3119.3799],[3261,3161.8701],[3262,3246.7400],[3263,3424.3000],[3264,3440.0300],[3265,3413.3899],[3266,3417.2500],[3267,3513.8701],[3268,3517.0300],[3269,3515.9800],[3270,3459.6299],[3271,3472.1201],[3272,3341.1201],[3273,3178.6899],[3274,3265.5801],[3275,3276.9800],[3276,3263.9800],[3277,3341.3201],[3278,3283.1201],[3279,3236.6499],[3280,3172.3899],[3281,3003.8999],[3282,2909.4600],[3283,2730.0000],[3284,2430.4600],[3285,2492.7300],[3286,2360.1399],[3287,2615.3401],[3288,2594.8799],[3289,2612.3401],[3290,2581.6499],[3291,2686.5701],[3292,2724.5200],[3293,2669.8501],[3294,2564.1699],[3295,2598.3101],[3296,2605.9199],[3297,2650.0000],[3298,2619.0400],[3299,2583.4900],[3300,2640.0601],[3301,2625.4299],[3302,2775.0000],[3303,2763.9099],[3304,2781.1799],[3305,2685.6699],[3306,2490.3701],[3307,2534.7500],[3308,2532.0000],[3309,2516.5901],[3310,2523.8201],[3311,2482.1699],[3312,2542.0701],[3313,2455.8301],[3314,2462.7400],[3315,2369.9099],[3316,2212.4600],[3317,2266.6899],[3318,2281.7200],[3319,2372.6899],[3320,2374.7000],[3321,2344.1001],[3322,2349.1699],[3323,2448.6001],[3324,2416.9700],[3325,2352.6201],[3326,2287.1899],[3327,2346.7300],[3328,2332.9600],[3329,2464.5000],[3330,2547.6599],[3331,2563.5100],[3332,2567.0200],[3333,2658.7100],[3334,2648.5400],[3335,2583.4299],[3336,2637.6399],[3337,2693.4600],[3338,2669.3899],[3339,2664.6899],[3340,2609.5300],[3341,2473.2200],[3342,2378.5500],[3343,2349.2300],[3344,2425.2300],[3345,2404.0100],[3346,2419.7000],[3347,2451.9900],[3348,2455.3401],[3349,2376.5500],[3350,2374.0801],[3351,2452.6001],[3352,2474.4099],[3353,2463.3501],[3354,2616.9900],[3355,2586.8999],[3356,2609.7500],[3357,2600.7400],[3358,2640.4399],[3359,2646.7500],[3360,2716.0801],[3361,2673.5300],[3362,2632.6799],[3363,2501.7600],[3364,2538.0601],[3365,2485.3301],[3366,2482.8601],[3367,2512.9800],[3368,2563.4299],[3369,2643.6201],[3370,2660.7000],[3371,2513.3601],[3372,2510.1101],[3373,2492.8000],[3374,2460.9399],[3375,2404.3101],[3376,2428.6599],[3377,2740.1399],[3378,2882.1399],[3379,2957.4199],[3380,3134.2100],[3381,3184.8000],[3382,3336.6899],[3383,3290.9399],[3384,3180.8101],[3385,3105.3401],[3386,3098.0901],[3387,3150.3000],[3388,3072.8201],[3389,3158.0801],[3390,3091.0000],[3391,3073.2700],[3392,3375.2300],[3393,3314.4099],[3394,3412.6201],[3395,3358.6399],[3396,3444.1001],[3397,3325.4700],[3398,3669.1001],[3399,3593.0100],[3400,3597.0100],[3401,3704.0801],[3402,3726.0000],[3403,3614.6699],[3404,3623.0601],[3405,3850.0100],[3406,3810.0000],[3407,4031.9900],[3408,4005.6599],[3409,4005.0000],[3410,3718.9399],[3411,3643.0200],[3412,3838.7000],[3413,3881.6699],[3414,3898.9700],[3415,3863.9199],[3416,3883.4900],[3417,4024.9900],[3418,3876.2600],[3419,3682.4299],[3420,3455.0100],[3421,3469.3000],[3422,3326.0601],[3423,3270.0300],[3424,3443.8501],[3425,3492.0701],[3426,3475.1599],[3427,3335.4500],[3428,3316.2500],[3429,3409.0400],[3430,3340.9500],[3431,3359.0000],[3432,3330.0100],[3433,3358.9500],[3434,3439.5300],[3435,3612.9900],[3436,3661.6299],[3437,3637.9099],[3438,3680.9399],[3439,3391.8101],[3440,3324.0200],[3441,3224.7800],[3442,3272.0100],[3443,3287.2200],[3444,3237.0200],[3445,3125.9900],[3446,3238.5000],[3447,3430.5400],[3448,3292.1899],[3449,3475.0901],[3450,3280.9800],[3451,3247.1499],[3452,3317.2800],[3453,3338.3601],[3454,3252.0000],[3455,3313.4099],[3456,3330.7100],[3457,3335.9900],[3458,3295.9900],[3459,3173.1899],[3460,3073.7000],[3461,3135.5801],[3462,3263.8701],[3463,3287.7200],[3464,3136.8101],[3465,2848.0801],[3466,2877.8999],[3467,2682.9800],[3468,2760.2500],[3469,2698.3101],[3470,2572.8799],[3471,2632.2200],[3472,2616.2400],[3473,2655.3899],[3474,2600.9099],[3475,2749.5000],[3476,2669.5601],[3477,2709.4399],[3478,2691.4700],[3479,2678.8899],[3480,2738.5500],[3481,2655.7300],[3482,2727.9500],[3483,2730.0100],[3484,2647.1799],[3485,2767.6499],[3486,2808.5300],[3487,2548.0000],[3488,2504.2200],[3489,2353.8999],[3490,2280.3301],[3491,2211.0100],[3492,2216.6299],[3493,2538.5801],[3494,2165.7700],[3495,2175.5901],[3496,2237.3101],[3497,2215.0901],[3498,2148.2200],[3499,2202.8601],[3500,2013.4399],[3501,1883.9200],[3502,1946.4800],[3503,1910.0000],[3504,1877.9600],[3505,1929.4200],[3506,1942.5900],[3507,1879.4000],[3508,1934.5400],[3509,1918.0900],[3510,2050.4900],[3511,1974.9800],[3512,1965.5100],[3513,1983.9200],[3514,1985.7400],[3515,2078.2200],[3516,2067.6799],[3517,2001.6100],[3518,2027.8600],[3519,1899.9301],[3520,1817.2400],[3521,1804.3199],[3522,1825.8700],[3523,1913.1400],[3524,1864.8101],[3525,1805.0400],[3526,1820.3600],[3527,1789.4399],[3528,1590.1100],[3529,1572.2900],[3530,1475.1500],[3531,1674.9000],[3532,1523.3500],[3533,1573.9900],[3534,1652.9301],[3535,1592.3300],[3536,1624.5300],[3537,1601.0000],[3538,1594.2400],[3539,1587.5200],[3540,1596.2200],[3541,1620.0000],[3542,1588.8199],[3543,1579.4000],[3544,1755.0100],[3545,1794.2000],[3546,1760.8600],[3547,1792.4500],[3548,1812.5000],[3549,1805.7400],[3550,1792.5200],[3551,1798.0400],[3552,1793.2200],[3553,1847.4100],[3554,1834.5699],[3555,1843.8400],[3556,1836.6100],[3557,1818.3300],[3558,1775.2500],[3559,1803.0000],[3560,2176.8899],[3561,2338.4500],[3562,2536.8201],[3563,2519.9500],[3564,2481.9900],[3565,2689.7800],[3566,2600.8000],[3567,2540.3301],[3568,2565.3501],[3569,2485.1399],[3570,2409.4500],[3571,2519.8201],[3572,2515.8000],[3573,2507.3799],[3574,2634.0400],[3575,2544.5500],[3576,2536.9900],[3577,2519.9900],[3578,2562.8201],[3579,2664.7100],[3580,2650.9299],[3581,2653.2800],[3582,2573.7800],[3583,2543.9199],[3584,2539.7500],[3585,2560.0000],[3586,2599.0100],[3587,2623.3601],[3588,2441.0200],[3589,2494.2700],[3590,2521.5801],[3591,2545.0400],[3592,2644.3101],[3593,2767.8701],[3594,2800.0000],[3595,2650.0000],[3596,2555.6899],[3597,2530.1299],[3598,2515.0200],[3599,2652.2200],[3600,2517.4700],[3601,2535.8501],[3602,2509.0200],[3603,2419.3401],[3604,2292.0100],[3605,2178.9099],[3606,2342.7700],[3607,2444.4099],[3608,2431.0000],[3609,2411.3501],[3610,2423.1001],[3611,2436.8799],[3612,2433.7400],[3613,2487.9900],[3614,2406.7200],[3615,2600.0000],[3616,2596.1599],[3617,2496.9700],[3618,2516.9900],[3619,2585.5200],[3620,2541.3000],[3621,2612.3000],[3622,2753.1899],[3623,2990.7900],[3624,2963.5901],[3625,2940.0100],[3626,2970.0100],[3627,3010.0200],[3628,3078.8601],[3629,3374.4500],[3630,3480.9800],[3631,3555.7800],[3632,3569.2400],[3633,3771.0901],[3634,3751.7700],[3635,3711.4600],[3636,3592.0100],[3637,3726.7400],[3638,3717.0000],[3639,3754.9900],[3640,3835.2700],[3641,3781.2900],[3642,3777.3101],[3643,3765.2300],[3644,3721.5601],[3645,3545.0000],[3646,3429.0400],[3647,3504.5500],[3648,3715.8999],[3649,3575.4600],[3650,3669.8201],[3651,3876.9700],[3652,4042.3799],[3653,4293.7700],[3654,4217.4399],[3655,4211.3398],[3656,4582.7002],[3657,4735.0898],[3658,4475.1099],[3659,4423.4399],[3660,4419.0400],[3661,4483.6201],[3662,4347.9902],[3663,4150.0000],[3664,4353.2300],[3665,4244.4702],[3666,4851.0000],[3667,4744.9399],[3668,4794.6802],[3669,4378.8701],[3670,4599.9102],[3671,4525.4199],[3672,4490.0000],[3673,4365.7500],[3674,4347.0000],[3675,4472.7998],[3676,4241.6401],[3677,4333.2998],[3678,4459.6401],[3679,4322.1201],[3680,4294.8901],[3681,4277.7202],[3682,4292.9902],[3683,4319.0000],[3684,4301.1602],[3685,4347.3701],[3686,4431.1699],[3687,4651.7202],[3688,4662.3599],[3689,4627.0000],[3690,4525.3599],[3691,4508.1201],[3692,4529.3701],[3693,4600.4502],[3694,4469.4502],[3695,4492.4399],[3696,4474.4800],[3697,4197.7798],[3698,4187.7998],[3699,4166.5498],[3700,3908.6101],[3701,4019.3501],[3702,4018.9099],[3703,4046.5100],[3704,4226.8901],[3705,4171.9902],[3706,4306.2500],[3707,4478.3701],[3708,4525.8101],[3709,4486.3198],[3710,4504.0298],[3711,4680.6299],[3712,4488.8799],[3713,4518.6802],[3714,4357.0698],[3715,3924.7200],[3716,3733.3401],[3717,4137.4600],[3718,4261.3901],[3719,4115.9902],[3720,3942.8101],[3721,3880.8000],[3722,3880.9700],[3723,3891.0400],[3724,3991.3101],[3725,3979.7900],[3726,3946.2600],[3727,3749.3301],[3728,3829.1599],[3729,3943.3501],[3730,3946.3799],[3731,4166.5298],[3732,4119.6899],[3733,3997.0500],[3734,3947.8601],[3735,3776.6899],[3736,3857.1899],[3737,3871.7400],[3738,3848.9500],[3739,3585.9500],[3740,3234.1101],[3741,3425.4500],[3742,3314.9800],[3743,3446.0000],[3744,3407.7500],[3745,3592.2700],[3746,3574.1499],[3747,3433.3899],[3748,3419.5801],[3749,3234.7500],[3750,3152.2400],[3751,3165.7300],[3752,3092.8501],[3753,3020.3899],[3754,3123.0000],[3755,2982.5701],[3756,2883.5100],[3757,2725.6101],[3758,2794.8799],[3759,2835.7100],[3760,2954.1299],[3761,2948.7600],[3762,3023.0901],[3763,3008.5400],[3764,3041.0000],[3765,2989.2700],[3766,3027.6001],[3767,2807.0100],[3768,3015.8000],[3769,3187.1599],[3770,3144.8401],[3771,3030.4199],[3772,3042.3999],[3773,3035.3501],[3774,3129.0701],[3775,3329.8501],[3776,3346.4199],[3777,3234.5400],[3778,3089.2900],[3779,3115.5801]];
var volumeData = [[,82576],[1,325075],[2,363498],[3,1375588],[4,1858813],[5,3927292],[6,3920483],[7,2269451],[8,2730304],[9,1697221],[10,1538182],[11,1382265],[12,2641960],[13,1530279],[14,803035],[15,1414248],[16,600623],[17,913902],[18,1016449],[19,606025],[20,639519],[21,542844],[22,934342],[23,1066843],[24,540039],[25,561354],[26,525124],[27,299125],[28,314653],[29,284781],[30,436240],[31,374039],[32,327913],[33,566518],[34,1677531],[35,706348],[36,580381],[37,653454],[38,644022],[39,557439],[40,797582],[41,423363],[42,343010],[43,455980],[44,383730],[45,436554],[46,182405],[47,731767],[48,804731],[49,338623],[50,364895],[51,1080502],[52,832101],[53,573105],[54,526143],[55,197097],[56,146130],[57,93083],[58,198077],[59,238189],[60,192773],[61,275404],[62,333862],[63,128141],[64,76641],[65,95896],[66,261004],[67,823463],[68,330977],[69,217675],[70,279207],[71,117707],[72,212034],[73,310431],[74,528238],[75,881868],[76,786718],[77,235215],[78,432654],[79,1061861],[80,1709322],[81,2240136],[82,2035065],[83,2166620],[84,592429],[85,548348],[86,881308],[87,1709857],[88,2952728],[89,1101937],[90,850252],[91,842208],[92,968923],[93,1834460],[94,806674],[95,1156555],[96,764946],[97,506039],[98,335695],[99,402369],[100,576759],[101,1059969],[102,644593],[103,404704],[104,569693],[105,427235],[106,349440],[107,411018],[108,333342],[109,667506],[110,905845],[111,377261],[112,438982],[113,412568],[114,733562],[115,605046],[116,465783],[117,495612],[118,222356],[119,207777],[120,395097],[121,456587],[122,400144],[123,569006],[124,342329],[125,697023],[126,1260143],[127,254035],[128,511626],[129,524444],[130,190095],[131,591667],[132,274085],[133,306645],[134,430269],[135,498339],[136,427530],[137,305852],[138,321993],[139,154215],[140,386542],[141,189815],[142,208365],[143,193433],[144,534684],[145,616305],[146,186033],[147,232867],[148,370817],[149,315308],[150,202228],[151,304638],[152,587911],[153,507505],[154,232571],[155,369854],[156,943948],[157,2728674],[158,922355],[159,672753],[160,3710482],[161,2174137],[162,1076951],[163,3738532],[164,1544076],[165,2662633],[166,1537092],[167,1469453],[168,2048645],[169,8872672],[170,10035531],[171,10739886],[172,6466453],[173,4612068],[174,6024702],[175,3392276],[176,5387415],[177,3664758],[178,3299883],[179,3629138],[180,3154935],[181,2365397],[182,1724640],[183,6363349],[184,8734421],[185,14483331],[186,25987488],[187,25397037],[188,8798983],[189,22776996],[190,10267231],[191,12354673],[192,13860652],[193,13345793],[194,15946766],[195,6482119],[196,7819163],[197,5806713],[198,13726645],[199,12285478],[200,10344201],[201,18699338],[202,8703241],[203,8202195],[204,8857565],[205,6938135],[206,19281728],[207,27365474],[208,36904214],[209,32338504],[210,49341216],[211,37696574],[212,28954350],[213,24047165],[214,26023505],[215,23392194],[216,18905226],[217,44718928],[218,37339225],[219,51100672],[220,27594178],[221,20527055],[222,36436224],[223,49982365],[224,23284967],[225,15404850],[226,25523531],[227,17609834],[228,17167752],[229,22759575],[230,11972959],[231,8148138],[232,14599152],[233,20670860],[234,15258280],[235,16736127],[236,12725102],[237,9730857],[238,7241270],[239,5434395],[240,7561488],[241,16832942],[242,14326108],[243,11120643],[244,12318904],[245,11370173],[246,36953176],[247,13017150],[248,19575509],[249,27178263],[250,11699324],[251,10200599],[252,8121651],[253,20725328],[254,18255752],[255,10505991],[256,13211083],[257,10843655],[258,11437605],[259,12707418],[260,9128886],[261,8745754],[262,15567746],[263,16684052],[264,9252293],[265,7190562],[266,31463620],[267,14253604],[268,35161774],[269,17450880],[270,14587055],[271,15461391],[272,17717796],[273,8981386],[274,13027313],[275,9092214],[276,7769483],[277,12824371],[278,20045695],[279,24311180],[280,15968916],[281,7479244],[282,24715937],[283,32149809],[284,55717514],[285,47735934],[286,43072146],[287,21766162],[288,15522087],[289,18961827],[290,36930359],[291,22736730],[292,17004219],[293,48124446],[294,39646635],[295,23545697],[296,11930181],[297,35475245],[298,18026256],[299,8557957],[300,18742793],[301,12521076],[302,8721259],[303,6721865],[304,17337937],[305,12778109],[306,5777488],[307,8666117],[308,8877412],[309,30359667],[310,29399125],[311,51029995],[312,14909947],[313,29920387],[314,156087805],[315,107669151],[316,61060390],[317,70629571],[318,65609071],[319,139170634],[320,30925157],[321,38682578],[322,12137985],[323,11462558],[324,8195624],[325,34900333],[326,21665290],[327,22621291],[328,14445698],[329,11274131],[330,8010200],[331,9701392],[332,36831890],[333,14455411],[334,12464151],[335,16123196],[336,12698132],[337,4125023],[338,10793445],[339,8091218],[340,5485492],[341,12326227],[342,12500006],[343,9186746],[344,18489855],[345,12550019],[346,18368778],[347,27144149],[348,22190083],[349,65935291],[350,66259338],[351,65286264],[352,30646094],[353,69546112],[354,44080952],[355,17581237],[356,9059648],[357,7292570],[358,18109777],[359,15353014],[360,54014683],[361,39755711],[362,26332701],[363,9882887],[364,10546946],[365,10713482],[366,9891551],[367,26681042],[368,21001539],[369,21691737],[370,21620940],[371,5962400],[372,6755964],[373,4526480],[374,4654017],[375,4654909],[376,4022624],[377,2817855],[378,4481242],[379,2825346],[380,4267172],[381,4175730],[382,2859274],[383,5521220],[384,3932069],[385,1699461],[386,3621475],[387,5192010],[388,4979224],[389,6670754],[390,17455946],[391,6887090],[392,9052273],[393,4513373],[394,3397217],[395,4281154],[396,4148480],[397,7051620],[398,3406532],[399,4212651],[400,5759732],[401,4052057],[402,5918007],[403,3419724],[404,4001105],[405,12989179],[406,5589471],[407,16949305],[408,10401090],[409,25782117],[410,22485971],[411,21319884],[412,6461901],[413,7114581],[414,3995133],[415,4978663],[416,4812659],[417,5808205],[418,3779602],[419,4064668],[420,4206097],[421,2459644],[422,5191580],[423,5980762],[424,5607803],[425,8182080],[426,5805822],[427,7903476],[428,4860349],[429,8501182],[430,8127737],[431,6869489],[432,5924624],[433,3092878],[434,2777313],[435,1869117],[436,3934365],[437,13388912],[438,7039435],[439,4401932],[440,2293597],[441,3670161],[442,2612875],[443,2223539],[444,12424130],[445,5604971],[446,7967195],[447,8109068],[448,19674018],[449,11459382],[450,8434342],[451,15798609],[452,6876415],[453,10464650],[454,5314877],[455,2760640],[456,2903082],[457,2669968],[458,3704355],[459,11686675],[460,2665596],[461,4264231],[462,6986318],[463,6936721],[464,2397629],[465,4517260],[466,7254000],[467,5225682],[468,8312484],[469,3637408],[470,3881084],[471,2318760],[472,8673074],[473,3288707],[474,13057558],[475,5670003],[476,2040584],[477,6309776],[478,4218341],[479,13067523],[480,8619110],[481,4612149],[482,14419496],[483,9830833],[484,6222588],[485,14140520],[486,52651039],[487,23314195],[488,11982172],[489,9972865],[490,5664787],[491,3888165],[492,6567829],[493,2733748],[494,3500328],[495,7960860],[496,2582500],[497,5232773],[498,3340075],[499,3197848],[500,3622972],[501,6203179],[502,12092133],[503,14019910],[504,5163520],[505,5822673],[506,3912825],[507,6355873],[508,13288749],[509,19719452],[510,7365583],[511,3568278],[512,7425777],[513,7827013],[514,23637293],[515,28877671],[516,30019807],[517,21846809],[518,14410731],[519,9234354],[520,17157961],[521,8039754],[522,14787418],[523,9529481],[524,7446246],[525,4584695],[526,4078170],[527,5553883],[528,13685257],[529,7573315],[530,5964042],[531,7415051],[532,8264080],[533,4819360],[534,5221020],[535,5320389],[536,5348263],[537,6139490],[538,5138928],[539,4724044],[540,3072519],[541,5040706],[542,8047383],[543,8834196],[544,6292413],[545,7738790],[546,9542095],[547,3409218],[548,3785468],[549,4448410],[550,5792545],[551,12214683],[552,7963794],[553,5043902],[554,3912453],[555,4159996],[556,29633326],[557,11896023],[558,9781943],[559,6982637],[560,5632712],[561,4787073],[562,6582909],[563,12075904],[564,6511642],[565,8422069],[566,12895740],[567,11806780],[568,13051953],[569,19364456],[570,41086205],[571,25403295],[572,60457396],[573,59888065],[574,16014591],[575,15725436],[576,18105083],[577,20974610],[578,24527501],[579,18897438],[580,54033854],[581,46537014],[582,46752123],[583,161248068],[584,66348412],[585,108891952],[586,259563420],[587,311629258],[588,141197456],[589,141399243],[590,93482356],[591,54735288],[592,61679276],[593,59613818],[594,172267681],[595,149569722],[596,78635617],[597,66655333],[598,58667606],[599,87410391],[600,48391361],[601,87750044],[602,53750017],[603,81051783],[604,100915329],[605,88028802],[606,72541889],[607,78540888],[608,43159815],[609,45161737],[610,22513124],[611,28317467],[612,22972681],[613,60055276],[614,99700225],[615,54018268],[616,41507603],[617,17853947],[618,27570279],[619,43333411],[620,46477331],[621,48404046],[622,27775171],[623,23750709],[624,26961546],[625,38439264],[626,26775508],[627,82989165],[628,171851932],[629,248229357],[630,116185379],[631,158850646],[632,266176212],[633,126977064],[634,105795754],[635,245815930],[636,212599918],[637,86425876],[638,99652550],[639,152097598],[640,237931337],[641,100595433],[642,87115001],[643,82697750],[644,54786074],[645,44189334],[646,107617725],[647,87416085],[648,104431982],[649,133619330],[650,339715802],[651,188830947],[652,323138595],[653,652184444],[654,280763784],[655,414730215],[656,409100213],[657,286917316],[658,468837499],[659,246449410],[660,284703489],[661,734132969],[662,578134239],[663,391525718],[664,200975200],[665,176862688],[666,359559863],[667,207812883],[668,373785643],[669,206064033],[670,161626372],[671,239597546],[672,716186698],[673,567612721],[674,1270268690],[675,656128929],[676,503738073],[677,914602886],[678,361380180],[679,267724554],[680,281503285],[681,229374223],[682,464882811],[683,643921942],[684,334854542],[685,194196308],[686,193209656],[687,439970179],[688,798156242],[689,651788869],[690,646188437],[691,408885005],[692,314417806],[693,319162104],[694,308921651],[695,215357435],[696,210696878],[697,237097390],[698,160212289],[699,225464857],[700,207959006],[701,111043159],[702,361363620],[703,547879453],[704,420541161],[705,272999383],[706,246607618],[707,214062964],[708,518732581],[709,459495911],[710,848038983],[711,667386850],[712,629280300],[713,334657036],[714,197146452],[715,175164065],[716,123915314],[717,307404800],[718,248227281],[719,133301863],[720,266162138],[721,357798738],[722,236740687],[723,216411959],[724,673245622],[725,262204234],[726,192991039],[727,172843241],[728,522439566],[729,543100380],[730,369224432],[731,577049769],[732,1017783497],[733,381256296],[734,348171387],[735,410726012],[736,582898795],[737,326422823],[738,448950282],[739,543920954],[740,544505067],[741,502079341],[742,470818481],[743,291663834],[744,1476768886],[745,763602505],[746,394934226],[747,336975654],[748,378994105],[749,280014413],[750,309622618],[751,434397165],[752,640665327],[753,717114506],[754,347826852],[755,426275094],[756,808413712],[757,564979149],[758,1074804446],[759,922217943],[760,563950905],[761,358713377],[762,548635747],[763,262171703],[764,380214111],[765,303500284],[766,487730351],[767,607161394],[768,780235674],[769,1353854462],[770,490797861],[771,281897435],[772,782508803],[773,432258520],[774,271460569],[775,393546873],[776,287638999],[777,305912302],[778,397209516],[779,309727411],[780,204210871],[781,336078588],[782,292021589],[783,339770177],[784,198480653],[785,176700860],[786,194937418],[787,181956909],[788,142805074],[789,141988495],[790,190807447],[791,220828470],[792,166565760],[793,360127926],[794,222304275],[795,151701002],[796,328867016],[797,899228027],[798,325433659],[799,435184668],[800,455371481],[801,313208354],[802,389275038],[803,212434513],[804,230027100],[805,247238841],[806,193860314],[807,304238701],[808,444355148],[809,190152359],[810,150331745],[811,142185099],[812,153910971],[813,344754431],[814,210902988],[815,236104252],[816,295764656],[817,623851775],[818,425183700],[819,273728954],[820,215678026],[821,407268703],[822,358371064],[823,651924050],[824,594138646],[825,557608360],[826,530324163],[827,1005815639],[828,671644805],[829,430580063],[830,439745376],[831,459128947],[832,346767582],[833,371443847],[834,760168028],[835,435931041],[836,568358531],[837,425335310],[838,1145524990],[839,1434019128],[840,890434995],[841,711748115],[842,825767051],[843,540850281],[844,1573687853],[845,1094669741],[846,615426874],[847,480432169],[848,432864189],[849,471727643],[850,498804567],[851,5012305],[852,822515334],[853,1342183094],[854,941945317],[855,765030694],[856,879005139],[857,3144152230],[858,2294801020],[859,2166432446],[860,1652143321],[861,1125996460],[862,1105083947],[863,1785605146],[864,2013630061],[865,1830527555],[866,1590688607],[867,2227309167],[868,1089373446],[869,1032529414],[870,1046554027],[871,882667080],[872,765435249],[873,847793854],[874,977210333],[875,1088072015],[876,939306225],[877,917085177],[878,2255354883],[879,1922478880],[880,2284013096],[881,2406507179],[882,1517034911],[883,1899283572],[884,4021548734],[885,3560713672],[886,4934870884],[887,3076422882],[888,2108363942],[889,2581272247],[890,2272643262],[891,1988101320],[892,4236883307],[893,4516755932],[894,2632208676],[895,1691465833],[896,1577414696],[897,1496407789],[898,1736484317],[899,1756637601],[900,1510057309],[901,1693567470],[902,1710532729],[903,1281207523],[904,2499938326],[905,1620146672],[906,1620577951],[907,2072647622],[908,1729682333],[909,2729690002],[910,3725326500],[911,1506919898],[912,1514325671],[913,2376705410],[914,4055210436],[915,2149295970],[916,1840337102],[917,1314034453],[918,1479529445],[919,1312013962],[920,1091434672],[921,984233282],[922,1332530096],[923,1339187707],[924,1027192613],[925,1072822693],[926,1162387186],[927,898255723],[928,1115798407],[929,1013214437],[930,1018032842],[931,1263291425],[932,922158450],[933,790916879],[934,1034477823],[935,969018895],[936,892735729],[937,853196979],[938,864730777],[939,786494234],[940,746900303],[941,807741642],[942,937375601],[943,1222707786],[944,1018568649],[945,1266809953],[946,828198373],[947,847946349],[948,844070468],[949,737676595],[950,988625606],[951,1068253520],[952,763967230],[953,750249571],[954,2048043455],[955,1351858550],[956,1113785798],[957,1006363663],[958,835303329],[959,828922825],[960,584523667],[961,529520279],[962,907163233],[963,971264985],[964,730644268],[965,1220210321],[966,1259294405],[967,787134482],[968,753945621],[969,590393569],[970,764199002],[971,723304669],[972,626783477],[973,480739913],[974,446854332],[975,460999430],[976,889178308],[977,555864525],[978,659793727],[979,1518140389],[980,1435961847],[981,778746653],[982,902945217],[983,769116992],[984,674709202],[985,668452971],[986,991065162],[987,1199663754],[988,1147426381],[989,999626036],[990,962549449],[991,1645129211],[992,2277663362],[993,1335056682],[994,1093210903],[995,964029153],[996,973808734],[997,1052007088],[998,1119846767],[999,965680523],[1000,838727280],[1001,1643512230],[1002,1351268906],[1003,1457233263],[1004,2353649253],[1005,1316907252],[1006,1281355928],[1007,1115526574],[1008,1561750986],[1009,1316196043],[1010,1136334039],[1011,1464371968],[1012,1114516615],[1013,1086132307],[1014,973691012],[1015,966971114],[1016,810432522],[1017,819596079],[1018,775907859],[1019,962241421],[1020,1397518838],[1021,1346821870],[1022,969835017],[1023,680488398],[1024,801440464],[1025,1160172301],[1026,1130360167],[1027,923043445],[1028,869414431],[1029,847509098],[1030,786435639],[1031,823596063],[1032,853726054],[1033,837074124],[1034,749940455],[1035,837450097],[1036,657808713],[1037,597872526],[1038,1123094118],[1039,987837600],[1040,1007458201],[1041,1126880433],[1042,1413388131],[1043,972161505],[1044,630046279],[1045,582513446],[1046,740457029],[1047,903748902],[1048,849142527],[1049,776334532],[1050,1262636311],[1051,933198507],[1052,1555421089],[1053,3362657924],[1054,2699788189],[1055,1262418768],[1056,1078782546],[1057,1089296244],[1058,1061649439],[1059,1190396644],[1060,1508466203],[1061,1499304010],[1062,1345266567],[1063,1476799291],[1064,1338705739],[1065,1274560875],[1066,1255668408],[1067,1393200502],[1068,1522986631],[1069,1105034509],[1070,1227390463],[1071,1236705117],[1072,960653324],[1073,980351568],[1074,1881118661],[1075,1671870833],[1076,1643917767],[1077,1321527405],[1078,1412755494],[1079,1087029759],[1080,998065302],[1081,1177689315],[1082,1507674268],[1083,1335758843],[1084,1224490166],[1085,1129973125],[1086,13619439785],[1087,6944841755],[1088,1416254189],[1089,1348954461],[1090,4955603608],[1091,2258594571],[1092,1817181157],[1093,1562723415],[1094,1822104064],[1095,2003132184],[1096,1595665287],[1097,1667518164],[1098,2011513830],[1099,1775143784],[1100,2076665448],[1101,1803202103],[1102,2021742190],[1103,2762848362],[1104,2485192933],[1105,2118366080],[1106,2559199924],[1107,2450857795],[1108,2189009388],[1109,1923358746],[1110,1814051013],[1111,1995352991],[1112,1818755046],[1113,1905522056],[1114,1486033667],[1115,1637179034],[1116,1846977867],[1117,2180026803],[1118,2166732239],[1119,2135979860],[1120,1895222580],[1121,2231485925],[1122,1980649387],[1123,1771532457],[1124,2571676236],[1125,3524103795],[1126,2324149886],[1127,2412579190],[1128,2197133958],[1129,2747351177],[1130,2149020719],[1131,2238417508],[1132,2240232774],[1133,2994796723],[1134,2692766281],[1135,2452469308],[1136,2037888374],[1137,2548523448],[1138,2285629376],[1139,2169897370],[1140,2128616229],[1141,2742776032],[1142,1916482788],[1143,1896485344],[1144,1832581870],[1145,3987408993],[1146,1929208148],[1147,1998023157],[1148,1672154868],[1149,1857650402],[1150,1461828449],[1151,1192041279],[1152,1116285642],[1153,1293525236],[1154,1128292885],[1155,1165338669],[1156,1118971225],[1157,1058121912],[1158,1137449119],[1159,994268835],[1160,1059376092],[1161,1713369192],[1162,1238710369],[1163,930341696],[1164,969754882],[1165,2592912419],[1166,1104454902],[1167,1070382232],[1168,1106119971],[1169,1067579870],[1170,1001364225],[1171,930511683],[1172,1083610165],[1173,1074547644],[1174,1071209744],[1175,1024569295],[1176,1134180724],[1177,924792101],[1178,912188424],[1179,1341394435],[1180,861576900],[1181,1122405980],[1182,1157809052],[1183,1107900975],[1184,905777360],[1185,1576248903],[1186,1312057167],[1187,1545776267],[1188,1296294324],[1189,1170714242],[1190,960304992],[1191,942443860],[1192,1148446982],[1193,1142759630],[1194,1233543188],[1195,2350157647],[1196,2174030249],[1197,1510257810],[1198,1237302173],[1199,1243791415],[1200,2448899689],[1201,2823067759],[1202,2515697204],[1203,1533944782],[1204,1533706388],[1205,1480550426],[1206,2150815498],[1207,1673765814],[1208,1767843810],[1209,1883188293],[1210,1411083848],[1211,1518878022],[1212,1299628894],[1213,1155989278],[1214,1121019130],[1215,1176674033],[1216,1179536112],[1217,1423437854],[1218,2199671327],[1219,1587260845],[1220,1395643101],[1221,1141091744],[1222,1229491941],[1223,1083406784],[1224,1117464452],[1225,1171794501],[1226,981291547],[1227,1060133050],[1228,1494508698],[1229,1539902187],[1230,1731081837],[1231,2106287638],[1232,1887804532],[1233,1620761673],[1234,2671524134],[1235,3675733102],[1236,2612015241],[1237,1992142512],[1238,1718187764],[1239,2282964687],[1240,2407664408],[1241,2033713643],[1242,1585626494],[1243,1597557241],[1244,2625337085],[1245,1885055480],[1246,2459522840],[1247,2414809621],[1248,2283000559],[1249,1993239557],[1250,1768336590],[1251,1641142767],[1252,2371184765],[1253,1815498267],[1254,1311954662],[1255,1433341353],[1256,1866067907],[1257,1909629912],[1258,1854247633],[1259,1714554374],[1260,1486502945],[1261,1621743660],[1262,1731783010],[1263,1512339399],[1264,1553942278],[1265,1404982745],[1266,1419622593],[1267,1413739345],[1268,1256399759],[1269,1536622798],[1270,2040982011],[1271,2235063491],[1272,2171432265],[1273,1730067781],[1274,1910966444],[1275,1622594473],[1276,1719990272],[1277,1670774849],[1278,1622508847],[1279,1784466187],[1280,1595477931],[1281,2945953729],[1282,2013792462],[1283,2402433863],[1284,2484498871],[1285,2270876145],[1286,2339112612],[1287,2430175116],[1288,2102377489],[1289,2024063219],[1290,3544596703],[1291,4887549417],[1292,4372739766],[1293,4119857146],[1294,3552814713],[1295,3410324701],[1296,4446368396],[1297,6090345570],[1298,4575861186],[1299,3523332714],[1300,4077132505],[1301,3836668703],[1302,2773160639],[1303,2978962515],[1304,3216377151],[1305,3846507657],[1306,4588966451],[1307,4105581993],[1308,4088555830],[1309,4025104718],[1310,3823979118],[1311,4006332202],[1312,3362407495],[1313,3711190016],[1314,3195535882],[1315,3463042326],[1316,4196643319],[1317,4222902185],[1318,2794249747],[1319,3913906851],[1320,3537602426],[1321,3763733955],[1322,4685710458],[1323,4136465806],[1324,3829344879],[1325,4274527263],[1326,4532208466],[1327,5645303999],[1328,5384614842],[1329,5718913916],[1330,5622112497],[1331,5730793430],[1332,5061413407],[1333,5181322312],[1334,10686772927],[1335,12756824533],[1336,16894368209],[1337,7266443895],[1338,7165465400],[1339,7822200618],[1340,8149219892],[1341,6970934645],[1342,7568561155],[1343,8429559071],[1344,6070321681],[1345,4328951166],[1346,4825130257],[1347,5492710968],[1348,4732977464],[1349,4715176009],[1350,6276225575],[1351,6421583179],[1352,5474659163],[1353,5926690827],[1354,5685719084],[1355,6337777722],[1356,7216652997],[1357,6444219645],[1358,6895700769],[1359,5359996844],[1360,5173228535],[1361,5732457327],[1362,6505453154],[1363,5203013774],[1364,5711089177],[1365,6576977608],[1366,6659165869],[1367,5884050922],[1368,7407506515],[1369,8520663861],[1370,5955218312],[1371,6152524724],[1372,7264937571],[1373,13461873380],[1374,10308282329],[1375,10104377209],[1376,12409406539],[1377,12200541860],[1378,16113647784],[1379,14664315386],[1380,8787206019],[1381,9547579799],[1382,10084246973],[1383,9113258776],[1384,8765894256],[1385,10161889539],[1386,8812565279],[1387,8319815674],[1388,9875937303],[1389,11305979069],[1390,8215886465],[1391,9829146267],[1392,12389610053],[1393,11672547886],[1394,8880147636],[1395,8408163639],[1396,8439650849],[1397,8428134134],[1398,8393644683],[1399,7452541354],[1400,7189279973],[1401,6487221080],[1402,7093733343],[1403,7244469912],[1404,7222799147],[1405,10752936205],[1406,7971480559],[1407,8237071860],[1408,7414666696],[1409,10000144380],[1410,9011516612],[1411,8144486965],[1412,7245629870],[1413,7980298221],[1414,12281580361],[1415,13136799269],[1416,9997159451],[1417,9475465849],[1418,10463009338],[1419,18272485366],[1420,15446201681],[1421,11847361519],[1422,13542977653],[1423,12715474209],[1424,12883567469],[1425,12075716803],[1426,12273306082],[1427,10513524493],[1428,11112024810],[1429,9859717735],[1430,8399595101],[1431,10173557394],[1432,11190549216],[1433,12758067292],[1434,10007386601],[1435,8650813895],[1436,7926906995],[1437,8972095753],[1438,11302877409],[1439,10297221661],[1440,10237616933],[1441,10857320840],[1442,8366449882],[1443,8410807282],[1444,7726040313],[1445,8173122111],[1446,7481489753],[1447,7212498996],[1448,7564376702],[1449,5622751781],[1450,6228400110],[1451,6127876995],[1452,6421611499],[1453,6148783027],[1454,7095408932],[1455,6413381404],[1456,6720727343],[1457,6398824930],[1458,7023451026],[1459,9399995293],[1460,8899536967],[1461,8661372867],[1462,8020047892],[1463,7993707963],[1464,6973369612],[1465,7867551826],[1466,6114925063],[1467,6682345599],[1468,8135354044],[1469,8613360263],[1470,8205505674],[1471,6376139949],[1472,6858781453],[1473,7206987167],[1474,6692642460],[1475,6792303160],[1476,7554121876],[1477,7402847100],[1478,6066251828],[1479,6213650989],[1480,7033815494],[1481,6055348320],[1482,5980915715],[1483,6829935855],[1484,5585943239],[1485,5832701690],[1486,5078451547],[1487,6321490389],[1488,6232723261],[1489,6119545671],[1490,6319319159],[1491,7179513242],[1492,6551057204],[1493,6737961085],[1494,7450467673],[1495,6162213050],[1496,6875801592],[1497,5889229483],[1498,5910058619],[1499,6501970080],[1500,6200355079],[1501,7639050077],[1502,9511680272],[1503,9091233955],[1504,10556483286],[1505,7771381272],[1506,7524588121],[1507,7960162973],[1508,7583895065],[1509,10657273778],[1510,10015553494],[1511,8136758149],[1512,7075302005],[1513,7697114037],[1514,6051924998],[1515,7827724668],[1516,6414209631],[1517,6396623215],[1518,5985224837],[1519,6182551596],[1520,6264691107],[1521,5630138067],[1522,7884555157],[1523,7267265539],[1524,9012158856],[1525,7711186849],[1526,8573911448],[1527,6427075773],[1528,6545345624],[1529,6302145199],[1530,6574969729],[1531,6839302568],[1532,5923616684],[1533,7179569610],[1534,5956214517],[1535,6441905849],[1536,6042817227],[1537,6166530103],[1538,9335790294],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0]];
var summaryData = [[,2.5800],[13,1.2300],[26,1.1400],[39,0.8000],[52,0.5800],[65,0.5500],[78,0.5700],[91,0.8600],[104,0.8700],[117,0.7500],[130,0.9100],[143,0.8000],[156,0.9800],[169,1.9700],[182,2.2600],[195,4.0400],[208,8.6700],[221,11.1700],[234,10.4000],[247,7.6000],[260,7.1200],[273,8.2300],[286,12.2000],[299,12.3500],[312,16.3500],[325,11.1000],[338,9.5100],[351,11.6700],[364,9.8300],[377,9.4600],[390,10.7200],[403,10.5900],[416,11.6500],[429,10.6200],[442,10.9700],[455,9.9300],[468,8.9300],[481,7.9100],[494,7.7900],[507,6.8600],[520,9.7200],[533,10.0400],[546,10.5100],[559,11.9700],[572,18.0800],[585,31.8700],[598,46.4700],[611,41.4300],[624,46.5000],[637,87.6900],[650,109.0000],[663,197.9400],[676,310.2400],[689,247.5600],[702,184.7300],[715,194.2300],[728,215.0100],[741,251.7900],[754,321.4500],[767,233.3100],[780,240.9000],[793,252.0400],[806,251.4300],[819,258.4200],[832,282.7200],[845,381.6300],[858,599.5500],[871,652.8000],[884,989.9600],[897,859.6100],[910,734.2000],[923,742.5400],[936,694.1000],[949,552.4200],[962,391.3900],[975,323.5700],[988,487.7600],[1001,649.9100],[1014,564.5000],[1027,475.9800],[1040,421.4200],[1053,392.1600],[1066,411.6800],[1079,390.5500],[1092,360.3900],[1105,251.7400],[1118,246.4200],[1131,158.7000],[1144,194.2800],[1157,195.8400],[1170,179.4600],[1183,177.6400],[1196,161.1200],[1209,107.7100],[1222,77.5800],[1235,121.9000],[1248,135.5900],[1261,108.1400],[1274,93.4000],[1287,106.7500],[1300,118.5000],[1313,118.1000],[1326,118.2700],[1339,155.2000],[1352,153.9900],[1365,148.6900],[1378,237.0700],[1391,241.3300],[1404,216.3400],[1417,272.8700],[1430,271.9400],[1443,203.9300],[1456,195.7800],[1469,169.3500],[1482,156.0800],[1495,163.0500],[1508,182.8500],[1521,155.1800],[1534,153.8500],[1547,163.6400],[1560,163.6100],[1573,136.0500],[1586,128.2100],[1599,115.3300],[1612,127.6300],[1625,149.9800],[1638,164.3400],[1651,260.5700],[1664,206.3800],[1677,171.7900],[1690,129.1900],[1703,153.4700],[1716,167.2400],[1729,192.8000],[1742,180.7200],[1755,193.3900],[1768,216.8600],[1781,215.7600],[1794,211.8500],[1807,206.3200],[1820,327.2000],[1833,370.6200],[1846,322.7900],[1859,299.7000],[1872,295.5300],[1885,299.0300],[1898,320.9800],[1911,331.8700],[1924,401.7500],[1937,436.5500],[1950,476.7100],[1963,516.1300],[1976,828.5300],[1989,1030.3101],[2002,1137.0800],[2015,1516.3300],[2028,1249.5800],[2041,1537.8000],[2054,1413.2700],[2067,1784.4900],[2080,1846.1801],[2093,2434.6499],[2106,3326.8999],[2119,2285.0901],[2132,2131.0000],[2145,1568.5100],[2158,1893.5300],[2171,1615.3000],[2184,2133.5701],[2197,2780.8501],[2210,2667.9199],[2223,2945.2300],[2236,2427.8401],[2249,2913.2800],[2262,3228.8201],[2275,3729.2000],[2288,4074.4199],[2301,4020.0601],[2314,3900.8401],[2327,3549.4199],[2340,3728.0000],[2353,3351.2100],[2366,2600.4500],[2379,2883.1699],[2392,2552.0400],[2405,2713.9700],[2418,2998.1299],[2431,3508.6699],[2444,3053.9099],[2457,2795.8000],[2470,2066.8000],[2483,1828.8600],[2496,1800.9000],[2509,1128.3199],[2522,1134.8101],[2535,1342.3900],[2548,1701.2300],[2561,1926.0000],[2574,1700.4000],[2587,1643.7100],[2600,1327.5601],[2613,1317.8800],[2626,1293.6801],[2639,1627.6000],[2652,1273.9800],[2665,1201.3500],[2678,1230.5900],[2691,1216.3500],[2704,1215.0900],[2717,1561.1700],[2730,1568.0100],[2743,1512.8101],[2756,1648.2300],[2769,1546.1200],[2782,1794.3900],[2795,1793.8700],[2808,2125.8301],[2821,1902.9000],[2834,1807.7700],[2847,1806.6700],[2860,1829.9900],[2873,1777.2900],[2886,1957.1100],[2899,1931.0000],[2912,1881.3900],[2925,1843.0000],[2938,1653.4700],[2951,1630.8101],[2964,1642.5300],[2977,1654.7600],[2990,1590.5800],[3003,1807.3700],[3016,2044.8800],[3029,2075.7000],[3042,2355.6101],[3055,2191.5100],[3068,2361.5701],[3081,2513.8301],[3094,2247.0300],[3107,2496.8701],[3120,2921.7900],[3133,3861.7600],[3146,3512.7300],[3159,3266.7000],[3172,3097.0400],[3185,3298.7700],[3198,2917.9900],[3211,3734.9199],[3224,3801.2600],[3237,3568.8799],[3250,3419.5100],[3263,3424.3000],[3276,3263.9800],[3289,2612.3401],[3302,2775.0000],[3315,2369.9099],[3328,2332.9600],[3341,2473.2200],[3354,2616.9900],[3367,2512.9800],[3380,3134.2100],[3393,3314.4099],[3406,3810.0000],[3419,3682.4299],[3432,3330.0100],[3445,3125.9900],[3458,3295.9900],[3471,2632.2200],[3484,2647.1799],[3497,2215.0901],[3510,2050.4900],[3523,1913.1400],[3536,1624.5300],[3549,1805.7400],[3562,2536.8201],[3575,2544.5500],[3588,2441.0200],[3601,2535.8501],[3614,2406.7200],[3627,3010.0200],[3640,3835.2700],[3653,4293.7700],[3666,4851.0000],[3679,4322.1201],[3692,4529.3701],[3705,4171.9902],[3718,4261.3901],[3731,4166.5298],[3744,3407.7500],[3757,2725.6101],[3770,3144.8401]];
var flagData = [];