var jsonData = [{date:'Enero 03, 2011',close:1.3354,volume:0},{date:'Enero 04, 2011',close:1.3304,volume:0},{date:'Enero 05, 2011',close:1.3152,volume:0},{date:'Enero 06, 2011',close:1.3001,volume:0},{date:'Enero 07, 2011',close:1.2919,volume:0},{date:'Enero 10, 2011',close:1.2944,volume:0},{date:'Enero 11, 2011',close:1.2978,volume:0},{date:'Enero 12, 2011',close:1.3137,volume:0},{date:'Enero 13, 2011',close:1.3354,volume:0},{date:'Enero 14, 2011',close:1.3377,volume:0},{date:'Enero 17, 2011',close:1.3294,volume:0},{date:'Enero 18, 2011',close:1.3381,volume:0},{date:'Enero 19, 2011',close:1.3469,volume:0},{date:'Enero 20, 2011',close:1.3478,volume:0},{date:'Enero 21, 2011',close:1.3618,volume:0},{date:'Enero 24, 2011',close:1.3643,volume:0},{date:'Enero 25, 2011',close:1.3690,volume:0},{date:'Enero 26, 2011',close:1.3698,volume:0},{date:'Enero 27, 2011',close:1.3727,volume:0},{date:'Enero 28, 2011',close:1.3613,volume:0},{date:'Enero 31, 2011',close:1.3686,volume:0},{date:'Febrero 01, 2011',close:1.3834,volume:0},{date:'Febrero 02, 2011',close:1.3805,volume:0},{date:'Febrero 03, 2011',close:1.3632,volume:0},{date:'Febrero 04, 2011',close:1.3586,volume:0},{date:'Febrero 07, 2011',close:1.3588,volume:0},{date:'Febrero 08, 2011',close:1.3634,volume:0},{date:'Febrero 09, 2011',close:1.3731,volume:0},{date:'Febrero 10, 2011',close:1.3595,volume:0},{date:'Febrero 11, 2011',close:1.3549,volume:0},{date:'Febrero 14, 2011',close:1.3486,volume:0},{date:'Febrero 15, 2011',close:1.3490,volume:0},{date:'Febrero 16, 2011',close:1.3568,volume:0},{date:'Febrero 17, 2011',close:1.3602,volume:0},{date:'Febrero 18, 2011',close:1.3697,volume:0},{date:'Febrero 21, 2011',close:1.3677,volume:0},{date:'Febrero 22, 2011',close:1.3654,volume:0},{date:'Febrero 23, 2011',close:1.3747,volume:0},{date:'Febrero 24, 2011',close:1.3804,volume:0},{date:'Febrero 25, 2011',close:1.3751,volume:0},{date:'Febrero 28, 2011',close:1.3802,volume:0},{date:'Marzo 01, 2011',close:1.3776,volume:0},{date:'Marzo 02, 2011',close:1.3864,volume:0},{date:'Marzo 03, 2011',close:1.3966,volume:0},{date:'Marzo 04, 2011',close:1.3985,volume:0},{date:'Marzo 07, 2011',close:1.3973,volume:0},{date:'Marzo 08, 2011',close:1.3904,volume:0},{date:'Marzo 09, 2011',close:1.3908,volume:0},{date:'Marzo 10, 2011',close:1.3794,volume:0},{date:'Marzo 11, 2011',close:1.3910,volume:0},{date:'Marzo 14, 2011',close:1.3990,volume:0},{date:'Marzo 15, 2011',close:1.3996,volume:0},{date:'Marzo 16, 2011',close:1.3903,volume:0},{date:'Marzo 17, 2011',close:1.4022,volume:0},{date:'Marzo 18, 2011',close:1.4179,volume:0},{date:'Marzo 21, 2011',close:1.4227,volume:0},{date:'Marzo 22, 2011',close:1.4202,volume:0},{date:'Marzo 23, 2011',close:1.4083,volume:0},{date:'Marzo 24, 2011',close:1.4175,volume:0},{date:'Marzo 25, 2011',close:1.4084,volume:0},{date:'Marzo 28, 2011',close:1.4085,volume:0},{date:'Marzo 29, 2011',close:1.4111,volume:0},{date:'Marzo 30, 2011',close:1.4127,volume:0},{date:'Marzo 31, 2011',close:1.4167,volume:0},{date:'Abril 01, 2011',close:1.4231,volume:0},{date:'Abril 04, 2011',close:1.4222,volume:0},{date:'Abril 05, 2011',close:1.4223,volume:0},{date:'Abril 06, 2011',close:1.4333,volume:0},{date:'Abril 07, 2011',close:1.4304,volume:0},{date:'Abril 08, 2011',close:1.4481,volume:0},{date:'Abril 11, 2011',close:1.4435,volume:0},{date:'Abril 12, 2011',close:1.4477,volume:0},{date:'Abril 13, 2011',close:1.4441,volume:0},{date:'Abril 14, 2011',close:1.4489,volume:0},{date:'Abril 15, 2011',close:1.4432,volume:0},{date:'Abril 18, 2011',close:1.4234,volume:0},{date:'Abril 19, 2011',close:1.4337,volume:0},{date:'Abril 20, 2011',close:1.4518,volume:0},{date:'Abril 21, 2011',close:1.4552,volume:0},{date:'Abril 22, 2011',close:1.4556,volume:0},{date:'Abril 25, 2011',close:1.4581,volume:0},{date:'Abril 26, 2011',close:1.4644,volume:0},{date:'Abril 27, 2011',close:1.4777,volume:0},{date:'Abril 28, 2011',close:1.4824,volume:0},{date:'Abril 29, 2011',close:1.4802,volume:0},{date:'Mayo 02, 2011',close:1.4827,volume:0},{date:'Mayo 03, 2011',close:1.4828,volume:0},{date:'Mayo 04, 2011',close:1.4824,volume:0},{date:'Mayo 05, 2011',close:1.4541,volume:0},{date:'Mayo 06, 2011',close:1.4310,volume:0},{date:'Mayo 09, 2011',close:1.4364,volume:0},{date:'Mayo 10, 2011',close:1.4407,volume:0},{date:'Mayo 11, 2011',close:1.4197,volume:0},{date:'Mayo 12, 2011',close:1.4243,volume:0},{date:'Mayo 13, 2011',close:1.4121,volume:0},{date:'Mayo 16, 2011',close:1.4154,volume:0},{date:'Mayo 17, 2011',close:1.4238,volume:0},{date:'Mayo 18, 2011',close:1.4246,volume:0},{date:'Mayo 19, 2011',close:1.4314,volume:0},{date:'Mayo 20, 2011',close:1.4155,volume:0},{date:'Mayo 23, 2011',close:1.4051,volume:0},{date:'Mayo 24, 2011',close:1.4104,volume:0},{date:'Mayo 25, 2011',close:1.4087,volume:0},{date:'Mayo 26, 2011',close:1.4139,volume:0},{date:'Mayo 27, 2011',close:1.4324,volume:0},{date:'Mayo 30, 2011',close:1.4280,volume:0},{date:'Mayo 31, 2011',close:1.4396,volume:0},{date:'Junio 01, 2011',close:1.4314,volume:0},{date:'Junio 02, 2011',close:1.4491,volume:0},{date:'Junio 03, 2011',close:1.4637,volume:0},{date:'Junio 06, 2011',close:1.4577,volume:0},{date:'Junio 07, 2011',close:1.4691,volume:0},{date:'Junio 08, 2011',close:1.4577,volume:0},{date:'Junio 09, 2011',close:1.4508,volume:0},{date:'Junio 10, 2011',close:1.4348,volume:0},{date:'Junio 13, 2011',close:1.4417,volume:0},{date:'Junio 14, 2011',close:1.4441,volume:0},{date:'Junio 15, 2011',close:1.4168,volume:0},{date:'Junio 16, 2011',close:1.4213,volume:0},{date:'Junio 17, 2011',close:1.4311,volume:0},{date:'Junio 20, 2011',close:1.4309,volume:0},{date:'Junio 21, 2011',close:1.4407,volume:0},{date:'Junio 22, 2011',close:1.4354,volume:0},{date:'Junio 23, 2011',close:1.4259,volume:0},{date:'Junio 24, 2011',close:1.4193,volume:0},{date:'Junio 27, 2011',close:1.4284,volume:0},{date:'Junio 28, 2011',close:1.4369,volume:0},{date:'Junio 29, 2011',close:1.4436,volume:0},{date:'Junio 30, 2011',close:1.4506,volume:0},{date:'Julio 01, 2011',close:1.4525,volume:0},{date:'Julio 04, 2011',close:1.4541,volume:0},{date:'Julio 05, 2011',close:1.4423,volume:0},{date:'Julio 06, 2011',close:1.4318,volume:0},{date:'Julio 07, 2011',close:1.4361,volume:0},{date:'Julio 08, 2011',close:1.4270,volume:0},{date:'Julio 11, 2011',close:1.4036,volume:0},{date:'Julio 12, 2011',close:1.3979,volume:0},{date:'Julio 13, 2011',close:1.4184,volume:0},{date:'Julio 14, 2011',close:1.4145,volume:0},{date:'Julio 15, 2011',close:1.4153,volume:0},{date:'Julio 18, 2011',close:1.4111,volume:0},{date:'Julio 19, 2011',close:1.4156,volume:0},{date:'Julio 20, 2011',close:1.4220,volume:0},{date:'Julio 21, 2011',close:1.4423,volume:0},{date:'Julio 22, 2011',close:1.4356,volume:0},{date:'Julio 25, 2011',close:1.4376,volume:0},{date:'Julio 26, 2011',close:1.4512,volume:0},{date:'Julio 27, 2011',close:1.4365,volume:0},{date:'Julio 28, 2011',close:1.4331,volume:0},{date:'Julio 29, 2011',close:1.4396,volume:0},{date:'Agosto 01, 2011',close:1.4251,volume:0},{date:'Agosto 02, 2011',close:1.4193,volume:0},{date:'Agosto 03, 2011',close:1.4325,volume:0},{date:'Agosto 04, 2011',close:1.4108,volume:0},{date:'Agosto 05, 2011',close:1.4282,volume:0},{date:'Agosto 08, 2011',close:1.4177,volume:0},{date:'Agosto 09, 2011',close:1.4370,volume:0},{date:'Agosto 10, 2011',close:1.4174,volume:0},{date:'Agosto 11, 2011',close:1.4243,volume:0},{date:'Agosto 12, 2011',close:1.4249,volume:0},{date:'Agosto 15, 2011',close:1.4446,volume:0},{date:'Agosto 16, 2011',close:1.4409,volume:0},{date:'Agosto 17, 2011',close:1.4425,volume:0},{date:'Agosto 18, 2011',close:1.4331,volume:0},{date:'Agosto 19, 2011',close:1.4398,volume:0},{date:'Agosto 22, 2011',close:1.4360,volume:0},{date:'Agosto 23, 2011',close:1.4438,volume:0},{date:'Agosto 24, 2011',close:1.4413,volume:0},{date:'Agosto 25, 2011',close:1.4380,volume:0},{date:'Agosto 26, 2011',close:1.4499,volume:0},{date:'Agosto 29, 2011',close:1.4510,volume:0},{date:'Agosto 30, 2011',close:1.4446,volume:0},{date:'Agosto 31, 2011',close:1.4379,volume:0},{date:'Septiembre 01, 2011',close:1.4259,volume:0},{date:'Septiembre 02, 2011',close:1.4205,volume:0},{date:'Septiembre 05, 2011',close:1.4092,volume:0},{date:'Septiembre 06, 2011',close:1.4000,volume:0},{date:'Septiembre 07, 2011',close:1.4097,volume:0},{date:'Septiembre 08, 2011',close:1.3882,volume:0},{date:'Septiembre 09, 2011',close:1.3653,volume:0},{date:'Septiembre 12, 2011',close:1.3673,volume:0},{date:'Septiembre 13, 2011',close:1.3683,volume:0},{date:'Septiembre 14, 2011',close:1.3747,volume:0},{date:'Septiembre 15, 2011',close:1.3878,volume:0},{date:'Septiembre 16, 2011',close:1.3800,volume:0},{date:'Septiembre 19, 2011',close:1.3685,volume:0},{date:'Septiembre 20, 2011',close:1.3706,volume:0},{date:'Septiembre 21, 2011',close:1.3566,volume:0},{date:'Septiembre 22, 2011',close:1.3460,volume:0},{date:'Septiembre 23, 2011',close:1.3498,volume:0},{date:'Septiembre 26, 2011',close:1.3540,volume:0},{date:'Septiembre 27, 2011',close:1.3592,volume:0},{date:'Septiembre 28, 2011',close:1.3542,volume:0},{date:'Septiembre 29, 2011',close:1.3594,volume:0},{date:'Septiembre 30, 2011',close:1.3386,volume:0},{date:'Octubre 03, 2011',close:1.3169,volume:0},{date:'Octubre 04, 2011',close:1.3340,volume:0},{date:'Octubre 05, 2011',close:1.3348,volume:0},{date:'Octubre 06, 2011',close:1.3432,volume:0},{date:'Octubre 07, 2011',close:1.3377,volume:0},{date:'Octubre 10, 2011',close:1.3643,volume:0},{date:'Octubre 11, 2011',close:1.3645,volume:0},{date:'Octubre 12, 2011',close:1.3787,volume:0},{date:'Octubre 13, 2011',close:1.3776,volume:0},{date:'Octubre 14, 2011',close:1.3877,volume:0},{date:'Octubre 17, 2011',close:1.3742,volume:0},{date:'Octubre 18, 2011',close:1.3739,volume:0},{date:'Octubre 19, 2011',close:1.3756,volume:0},{date:'Octubre 20, 2011',close:1.3777,volume:0},{date:'Octubre 21, 2011',close:1.3896,volume:0},{date:'Octubre 24, 2011',close:1.3925,volume:0},{date:'Octubre 25, 2011',close:1.3906,volume:0},{date:'Octubre 26, 2011',close:1.3902,volume:0},{date:'Octubre 27, 2011',close:1.4192,volume:0},{date:'Octubre 28, 2011',close:1.4148,volume:0},{date:'Octubre 31, 2011',close:1.3857,volume:0},{date:'Noviembre 01, 2011',close:1.3696,volume:0},{date:'Noviembre 02, 2011',close:1.3746,volume:0},{date:'Noviembre 03, 2011',close:1.3815,volume:0},{date:'Noviembre 04, 2011',close:1.3796,volume:0},{date:'Noviembre 07, 2011',close:1.3776,volume:0},{date:'Noviembre 08, 2011',close:1.3838,volume:0},{date:'Noviembre 09, 2011',close:1.3546,volume:0},{date:'Noviembre 10, 2011',close:1.3603,volume:0},{date:'Noviembre 11, 2011',close:1.3752,volume:0},{date:'Noviembre 14, 2011',close:1.3626,volume:0},{date:'Noviembre 15, 2011',close:1.3533,volume:0},{date:'Noviembre 16, 2011',close:1.3463,volume:0},{date:'Noviembre 17, 2011',close:1.3460,volume:0},{date:'Noviembre 18, 2011',close:1.3510,volume:0},{date:'Noviembre 21, 2011',close:1.3495,volume:0},{date:'Noviembre 22, 2011',close:1.3514,volume:0},{date:'Noviembre 23, 2011',close:1.3335,volume:0},{date:'Noviembre 24, 2011',close:1.3350,volume:0},{date:'Noviembre 25, 2011',close:1.3234,volume:0},{date:'Noviembre 28, 2011',close:1.3310,volume:0},{date:'Noviembre 29, 2011',close:1.3331,volume:0},{date:'Noviembre 30, 2011',close:1.3443,volume:0},{date:'Diciembre 01, 2011',close:1.3464,volume:0},{date:'Diciembre 02, 2011',close:1.3403,volume:0},{date:'Diciembre 05, 2011',close:1.3403,volume:0},{date:'Diciembre 06, 2011',close:1.3403,volume:0},{date:'Diciembre 07, 2011',close:1.3413,volume:0},{date:'Diciembre 08, 2011',close:1.3346,volume:0},{date:'Diciembre 09, 2011',close:1.3375,volume:0},{date:'Diciembre 12, 2011',close:1.3186,volume:0},{date:'Diciembre 13, 2011',close:1.3034,volume:0},{date:'Diciembre 14, 2011',close:1.2981,volume:0},{date:'Diciembre 15, 2011',close:1.3018,volume:0},{date:'Diciembre 16, 2011',close:1.3035,volume:0},{date:'Diciembre 19, 2011',close:1.2995,volume:0},{date:'Diciembre 20, 2011',close:1.3079,volume:0},{date:'Diciembre 21, 2011',close:1.3045,volume:0},{date:'Diciembre 22, 2011',close:1.3051,volume:0},{date:'Diciembre 23, 2011',close:1.3043,volume:0},{date:'Diciembre 26, 2011',close:1.3060,volume:0},{date:'Diciembre 27, 2011',close:1.3068,volume:0},{date:'Diciembre 28, 2011',close:1.2936,volume:0},{date:'Diciembre 29, 2011',close:1.2962,volume:0},{date:'Diciembre 30, 2011',close:1.2948,volume:0},{date:'Enero 02, 2012',close:1.2929,volume:0},{date:'Enero 03, 2012',close:1.3051,volume:0},{date:'Enero 04, 2012',close:1.2942,volume:0},{date:'Enero 05, 2012',close:1.2780,volume:0},{date:'Enero 06, 2012',close:1.2721,volume:0},{date:'Enero 09, 2012',close:1.2767,volume:0},{date:'Enero 10, 2012',close:1.2772,volume:0},{date:'Enero 11, 2012',close:1.2704,volume:0},{date:'Enero 12, 2012',close:1.2826,volume:0},{date:'Enero 13, 2012',close:1.2677,volume:0},{date:'Enero 16, 2012',close:1.2664,volume:0},{date:'Enero 17, 2012',close:1.2740,volume:0},{date:'Enero 18, 2012',close:1.2854,volume:0},{date:'Enero 19, 2012',close:1.2965,volume:0},{date:'Enero 20, 2012',close:1.2938,volume:0},{date:'Enero 23, 2012',close:1.3030,volume:0},{date:'Enero 24, 2012',close:1.3022,volume:0},{date:'Enero 25, 2012',close:1.3110,volume:0},{date:'Enero 26, 2012',close:1.3100,volume:0},{date:'Enero 27, 2012',close:1.3226,volume:0},{date:'Enero 30, 2012',close:1.3127,volume:0},{date:'Enero 31, 2012',close:1.3079,volume:0},{date:'Febrero 01, 2012',close:1.3159,volume:0},{date:'Febrero 02, 2012',close:1.3146,volume:0},{date:'Febrero 03, 2012',close:1.3144,volume:0},{date:'Febrero 06, 2012',close:1.3134,volume:0},{date:'Febrero 07, 2012',close:1.3266,volume:0},{date:'Febrero 08, 2012',close:1.3258,volume:0},{date:'Febrero 09, 2012',close:1.3283,volume:0},{date:'Febrero 10, 2012',close:1.3175,volume:0},{date:'Febrero 13, 2012',close:1.3194,volume:0},{date:'Febrero 14, 2012',close:1.3119,volume:0},{date:'Febrero 15, 2012',close:1.3071,volume:0},{date:'Febrero 16, 2012',close:1.3141,volume:0},{date:'Febrero 17, 2012',close:1.3152,volume:0},{date:'Febrero 20, 2012',close:1.3240,volume:0},{date:'Febrero 21, 2012',close:1.3241,volume:0},{date:'Febrero 22, 2012',close:1.3245,volume:0},{date:'Febrero 23, 2012',close:1.3369,volume:0},{date:'Febrero 24, 2012',close:1.3457,volume:0},{date:'Febrero 27, 2012',close:1.3400,volume:0},{date:'Febrero 28, 2012',close:1.3470,volume:0},{date:'Febrero 29, 2012',close:1.3326,volume:0},{date:'Marzo 01, 2012',close:1.3312,volume:0},{date:'Marzo 02, 2012',close:1.3203,volume:0},{date:'Marzo 05, 2012',close:1.3218,volume:0},{date:'Marzo 06, 2012',close:1.3115,volume:0},{date:'Marzo 07, 2012',close:1.3150,volume:0},{date:'Marzo 08, 2012',close:1.3271,volume:0},{date:'Marzo 09, 2012',close:1.3114,volume:0},{date:'Marzo 12, 2012',close:1.3155,volume:0},{date:'Marzo 13, 2012',close:1.3084,volume:0},{date:'Marzo 14, 2012',close:1.3029,volume:0},{date:'Marzo 15, 2012',close:1.3083,volume:0},{date:'Marzo 16, 2012',close:1.3175,volume:0},{date:'Marzo 19, 2012',close:1.3241,volume:0},{date:'Marzo 20, 2012',close:1.3225,volume:0},{date:'Marzo 21, 2012',close:1.3212,volume:0},{date:'Marzo 22, 2012',close:1.3198,volume:0},{date:'Marzo 23, 2012',close:1.3273,volume:0},{date:'Marzo 26, 2012',close:1.3358,volume:0},{date:'Marzo 27, 2012',close:1.3318,volume:0},{date:'Marzo 28, 2012',close:1.3317,volume:0},{date:'Marzo 29, 2012',close:1.3302,volume:0},{date:'Marzo 30, 2012',close:1.3344,volume:0},{date:'Abril 02, 2012',close:1.3323,volume:0},{date:'Abril 03, 2012',close:1.3234,volume:0},{date:'Abril 04, 2012',close:1.3142,volume:0},{date:'Abril 05, 2012',close:1.3064,volume:0},{date:'Abril 06, 2012',close:1.3096,volume:0},{date:'Abril 09, 2012',close:1.3102,volume:0},{date:'Abril 10, 2012',close:1.3081,volume:0},{date:'Abril 11, 2012',close:1.3110,volume:0},{date:'Abril 12, 2012',close:1.3186,volume:0},{date:'Abril 13, 2012',close:1.3077,volume:0},{date:'Abril 16, 2012',close:1.3139,volume:0},{date:'Abril 17, 2012',close:1.3125,volume:0},{date:'Abril 18, 2012',close:1.3121,volume:0},{date:'Abril 19, 2012',close:1.3136,volume:0},{date:'Abril 20, 2012',close:1.3224,volume:0},{date:'Abril 23, 2012',close:1.3155,volume:0},{date:'Abril 24, 2012',close:1.3194,volume:0},{date:'Abril 25, 2012',close:1.3223,volume:0},{date:'Abril 26, 2012',close:1.3209,volume:0},{date:'Abril 27, 2012',close:1.3255,volume:0},{date:'Abril 30, 2012',close:1.3241,volume:0},{date:'Mayo 01, 2012',close:1.3239,volume:0},{date:'Mayo 02, 2012',close:1.3157,volume:0},{date:'Mayo 03, 2012',close:1.3152,volume:0},{date:'Mayo 04, 2012',close:1.3083,volume:0},{date:'Mayo 07, 2012',close:1.3054,volume:0},{date:'Mayo 08, 2012',close:1.3003,volume:0},{date:'Mayo 09, 2012',close:1.2933,volume:0},{date:'Mayo 10, 2012',close:1.2936,volume:0},{date:'Mayo 11, 2012',close:1.2917,volume:0},{date:'Mayo 14, 2012',close:1.2826,volume:0},{date:'Mayo 15, 2012',close:1.2731,volume:0},{date:'Mayo 16, 2012',close:1.2716,volume:0},{date:'Mayo 17, 2012',close:1.2694,volume:0},{date:'Mayo 18, 2012',close:1.2783,volume:0},{date:'Mayo 21, 2012',close:1.2814,volume:0},{date:'Mayo 22, 2012',close:1.2684,volume:0},{date:'Mayo 23, 2012',close:1.2586,volume:0},{date:'Mayo 24, 2012',close:1.2536,volume:0},{date:'Mayo 25, 2012',close:1.2517,volume:0},{date:'Mayo 28, 2012',close:1.2542,volume:0},{date:'Mayo 29, 2012',close:1.2498,volume:0},{date:'Mayo 30, 2012',close:1.2370,volume:0},{date:'Mayo 31, 2012',close:1.2359,volume:0},{date:'Junio 01, 2012',close:1.2435,volume:0},{date:'Junio 04, 2012',close:1.2498,volume:0},{date:'Junio 05, 2012',close:1.2454,volume:0},{date:'Junio 06, 2012',close:1.2572,volume:0},{date:'Junio 07, 2012',close:1.2562,volume:0},{date:'Junio 08, 2012',close:1.2517,volume:0},{date:'Junio 11, 2012',close:1.2475,volume:0},{date:'Junio 12, 2012',close:1.2513,volume:0},{date:'Junio 13, 2012',close:1.2556,volume:0},{date:'Junio 14, 2012',close:1.2631,volume:0},{date:'Junio 15, 2012',close:1.2638,volume:0},{date:'Junio 18, 2012',close:1.2576,volume:0},{date:'Junio 19, 2012',close:1.2688,volume:0},{date:'Junio 20, 2012',close:1.2704,volume:0},{date:'Junio 21, 2012',close:1.2544,volume:0},{date:'Junio 22, 2012',close:1.2570,volume:0},{date:'Junio 25, 2012',close:1.2505,volume:0},{date:'Junio 26, 2012',close:1.2490,volume:0},{date:'Junio 27, 2012',close:1.2470,volume:0},{date:'Junio 28, 2012',close:1.2440,volume:0},{date:'Junio 29, 2012',close:1.2660,volume:0},{date:'Julio 02, 2012',close:1.2586,volume:0},{date:'Julio 03, 2012',close:1.2607,volume:0},{date:'Julio 04, 2012',close:1.2523,volume:0},{date:'Julio 05, 2012',close:1.2393,volume:0},{date:'Julio 06, 2012',close:1.2288,volume:0},{date:'Julio 09, 2012',close:1.2319,volume:0},{date:'Julio 10, 2012',close:1.2252,volume:0},{date:'Julio 11, 2012',close:1.2239,volume:0},{date:'Julio 12, 2012',close:1.2198,volume:0},{date:'Julio 13, 2012',close:1.2252,volume:0},{date:'Julio 16, 2012',close:1.2273,volume:0},{date:'Julio 17, 2012',close:1.2294,volume:0},{date:'Julio 18, 2012',close:1.2284,volume:0},{date:'Julio 19, 2012',close:1.2280,volume:0},{date:'Julio 20, 2012',close:1.2157,volume:0},{date:'Julio 23, 2012',close:1.2115,volume:0},{date:'Julio 24, 2012',close:1.2060,volume:0},{date:'Julio 25, 2012',close:1.2159,volume:0},{date:'Julio 26, 2012',close:1.2283,volume:0},{date:'Julio 27, 2012',close:1.2319,volume:0},{date:'Julio 30, 2012',close:1.2260,volume:0},{date:'Julio 31, 2012',close:1.2304,volume:0},{date:'Agosto 01, 2012',close:1.2226,volume:0},{date:'Agosto 02, 2012',close:1.2180,volume:0},{date:'Agosto 03, 2012',close:1.2387,volume:0},{date:'Agosto 06, 2012',close:1.2401,volume:0},{date:'Agosto 07, 2012',close:1.2401,volume:0},{date:'Agosto 08, 2012',close:1.2365,volume:0},{date:'Agosto 09, 2012',close:1.2306,volume:0},{date:'Agosto 10, 2012',close:1.2290,volume:0},{date:'Agosto 13, 2012',close:1.2332,volume:0},{date:'Agosto 14, 2012',close:1.2322,volume:0},{date:'Agosto 15, 2012',close:1.2289,volume:0},{date:'Agosto 16, 2012',close:1.2355,volume:0},{date:'Agosto 17, 2012',close:1.2334,volume:0},{date:'Agosto 20, 2012',close:1.2344,volume:0},{date:'Agosto 21, 2012',close:1.2472,volume:0},{date:'Agosto 22, 2012',close:1.2528,volume:0},{date:'Agosto 23, 2012',close:1.2564,volume:0},{date:'Agosto 24, 2012',close:1.2513,volume:0},{date:'Agosto 27, 2012',close:1.2500,volume:0},{date:'Agosto 28, 2012',close:1.2565,volume:0},{date:'Agosto 29, 2012',close:1.2529,volume:0},{date:'Agosto 30, 2012',close:1.2506,volume:0},{date:'Agosto 31, 2012',close:1.2577,volume:0},{date:'Septiembre 03, 2012',close:1.2594,volume:0},{date:'Septiembre 04, 2012',close:1.2567,volume:0},{date:'Septiembre 05, 2012',close:1.2601,volume:0},{date:'Septiembre 06, 2012',close:1.2631,volume:0},{date:'Septiembre 07, 2012',close:1.2816,volume:0},{date:'Septiembre 10, 2012',close:1.2759,volume:0},{date:'Septiembre 11, 2012',close:1.2855,volume:0},{date:'Septiembre 12, 2012',close:1.2900,volume:0},{date:'Septiembre 13, 2012',close:1.2989,volume:0},{date:'Septiembre 14, 2012',close:1.3127,volume:0},{date:'Septiembre 17, 2012',close:1.3117,volume:0},{date:'Septiembre 18, 2012',close:1.3048,volume:0},{date:'Septiembre 19, 2012',close:1.3048,volume:0},{date:'Septiembre 20, 2012',close:1.2969,volume:0},{date:'Septiembre 21, 2012',close:1.2980,volume:0},{date:'Septiembre 24, 2012',close:1.2931,volume:0},{date:'Septiembre 25, 2012',close:1.2900,volume:0},{date:'Septiembre 26, 2012',close:1.2872,volume:0},{date:'Septiembre 27, 2012',close:1.2914,volume:0},{date:'Septiembre 28, 2012',close:1.2858,volume:0},{date:'Octubre 01, 2012',close:1.2889,volume:0},{date:'Octubre 02, 2012',close:1.2920,volume:0},{date:'Octubre 03, 2012',close:1.2906,volume:0},{date:'Octubre 04, 2012',close:1.3018,volume:0},{date:'Octubre 05, 2012',close:1.3034,volume:0},{date:'Octubre 08, 2012',close:1.2970,volume:0},{date:'Octubre 09, 2012',close:1.2885,volume:0},{date:'Octubre 10, 2012',close:1.2875,volume:0},{date:'Octubre 11, 2012',close:1.2927,volume:0},{date:'Octubre 12, 2012',close:1.2950,volume:0},{date:'Octubre 15, 2012',close:1.2950,volume:0},{date:'Octubre 16, 2012',close:1.3054,volume:0},{date:'Octubre 17, 2012',close:1.3119,volume:0},{date:'Octubre 18, 2012',close:1.3066,volume:0},{date:'Octubre 19, 2012',close:1.3022,volume:0},{date:'Octubre 22, 2012',close:1.3060,volume:0},{date:'Octubre 23, 2012',close:1.2986,volume:0},{date:'Octubre 24, 2012',close:1.2974,volume:0},{date:'Octubre 25, 2012',close:1.2934,volume:0},{date:'Octubre 26, 2012',close:1.2942,volume:0},{date:'Octubre 29, 2012',close:1.2904,volume:0},{date:'Octubre 30, 2012',close:1.2959,volume:0},{date:'Octubre 31, 2012',close:1.2960,volume:0},{date:'Noviembre 01, 2012',close:1.2942,volume:0},{date:'Noviembre 02, 2012',close:1.2837,volume:0},{date:'Noviembre 05, 2012',close:1.2797,volume:0},{date:'Noviembre 06, 2012',close:1.2814,volume:0},{date:'Noviembre 07, 2012',close:1.2771,volume:0},{date:'Noviembre 08, 2012',close:1.2747,volume:0},{date:'Noviembre 09, 2012',close:1.2709,volume:0},{date:'Noviembre 12, 2012',close:1.2710,volume:0},{date:'Noviembre 13, 2012',close:1.2704,volume:0},{date:'Noviembre 14, 2012',close:1.2736,volume:0},{date:'Noviembre 15, 2012',close:1.2780,volume:0},{date:'Noviembre 16, 2012',close:1.2744,volume:0},{date:'Noviembre 19, 2012',close:1.2813,volume:0},{date:'Noviembre 20, 2012',close:1.2818,volume:0},{date:'Noviembre 21, 2012',close:1.2829,volume:0},{date:'Noviembre 22, 2012',close:1.2883,volume:0},{date:'Noviembre 23, 2012',close:1.2976,volume:0},{date:'Noviembre 26, 2012',close:1.2973,volume:0},{date:'Noviembre 27, 2012',close:1.2945,volume:0},{date:'Noviembre 28, 2012',close:1.2953,volume:0},{date:'Noviembre 29, 2012',close:1.2978,volume:0},{date:'Noviembre 30, 2012',close:1.2986,volume:0},{date:'Diciembre 03, 2012',close:1.3054,volume:0},{date:'Diciembre 04, 2012',close:1.3094,volume:0},{date:'Diciembre 05, 2012',close:1.3068,volume:0},{date:'Diciembre 06, 2012',close:1.2968,volume:0},{date:'Diciembre 07, 2012',close:1.2927,volume:0},{date:'Diciembre 10, 2012',close:1.2941,volume:0},{date:'Diciembre 11, 2012',close:1.3006,volume:0},{date:'Diciembre 12, 2012',close:1.3074,volume:0},{date:'Diciembre 13, 2012',close:1.3078,volume:0},{date:'Diciembre 14, 2012',close:1.3163,volume:0},{date:'Diciembre 17, 2012',close:1.3165,volume:0},{date:'Diciembre 18, 2012',close:1.3230,volume:0},{date:'Diciembre 19, 2012',close:1.3228,volume:0},{date:'Diciembre 20, 2012',close:1.3244,volume:0},{date:'Diciembre 21, 2012',close:1.3188,volume:0},{date:'Diciembre 24, 2012',close:1.3186,volume:0},{date:'Diciembre 25, 2012',close:1.3183,volume:0},{date:'Diciembre 26, 2012',close:1.3224,volume:0},{date:'Diciembre 27, 2012',close:1.3236,volume:0},{date:'Diciembre 28, 2012',close:1.3216,volume:0},{date:'Diciembre 31, 2012',close:1.3196,volume:0},{date:'Enero 01, 2013',close:1.3205,volume:0},{date:'Enero 02, 2013',close:1.3186,volume:0},{date:'Enero 03, 2013',close:1.3048,volume:0},{date:'Enero 04, 2013',close:1.3069,volume:0},{date:'Enero 07, 2013',close:1.3117,volume:0},{date:'Enero 08, 2013',close:1.3083,volume:0},{date:'Enero 09, 2013',close:1.3064,volume:0},{date:'Enero 10, 2013',close:1.3271,volume:0},{date:'Enero 11, 2013',close:1.3344,volume:0},{date:'Enero 14, 2013',close:1.3383,volume:0},{date:'Enero 15, 2013',close:1.3304,volume:0},{date:'Enero 16, 2013',close:1.3290,volume:0},{date:'Enero 17, 2013',close:1.3377,volume:0},{date:'Enero 18, 2013',close:1.3319,volume:0},{date:'Enero 21, 2013',close:1.3314,volume:0},{date:'Enero 22, 2013',close:1.3321,volume:0},{date:'Enero 23, 2013',close:1.3318,volume:0},{date:'Enero 24, 2013',close:1.3376,volume:0},{date:'Enero 25, 2013',close:1.3462,volume:0},{date:'Enero 28, 2013',close:1.3456,volume:0},{date:'Enero 29, 2013',close:1.3493,volume:0},{date:'Enero 30, 2013',close:1.3568,volume:0},{date:'Enero 31, 2013',close:1.3579,volume:0},{date:'Febrero 01, 2013',close:1.3640,volume:0},{date:'Febrero 04, 2013',close:1.3514,volume:0},{date:'Febrero 05, 2013',close:1.3584,volume:0},{date:'Febrero 06, 2013',close:1.3523,volume:0},{date:'Febrero 07, 2013',close:1.3396,volume:0},{date:'Febrero 08, 2013',close:1.3365,volume:0},{date:'Febrero 11, 2013',close:1.3407,volume:0},{date:'Febrero 12, 2013',close:1.3454,volume:0},{date:'Febrero 13, 2013',close:1.3453,volume:0},{date:'Febrero 14, 2013',close:1.3361,volume:0},{date:'Febrero 15, 2013',close:1.3363,volume:0},{date:'Febrero 18, 2013',close:1.3352,volume:0},{date:'Febrero 19, 2013',close:1.3388,volume:0},{date:'Febrero 20, 2013',close:1.3281,volume:0},{date:'Febrero 21, 2013',close:1.3189,volume:0},{date:'Febrero 22, 2013',close:1.3190,volume:0},{date:'Febrero 25, 2013',close:1.3062,volume:0},{date:'Febrero 26, 2013',close:1.3062,volume:0},{date:'Febrero 27, 2013',close:1.3139,volume:0},{date:'Febrero 28, 2013',close:1.3056,volume:0},{date:'Marzo 01, 2013',close:1.3022,volume:0},{date:'Marzo 04, 2013',close:1.3026,volume:0},{date:'Marzo 05, 2013',close:1.3051,volume:0},{date:'Marzo 06, 2013',close:1.2967,volume:0},{date:'Marzo 07, 2013',close:1.3106,volume:0},{date:'Marzo 08, 2013',close:1.3006,volume:0},{date:'Marzo 11, 2013',close:1.3045,volume:0},{date:'Marzo 12, 2013',close:1.3034,volume:0},{date:'Marzo 13, 2013',close:1.2961,volume:0},{date:'Marzo 14, 2013',close:1.3005,volume:0},{date:'Marzo 15, 2013',close:1.3076,volume:0},{date:'Marzo 18, 2013',close:1.2956,volume:0},{date:'Marzo 19, 2013',close:1.2883,volume:0},{date:'Marzo 20, 2013',close:1.2933,volume:0},{date:'Marzo 21, 2013',close:1.2898,volume:0},{date:'Marzo 22, 2013',close:1.2988,volume:0},{date:'Marzo 25, 2013',close:1.2852,volume:0},{date:'Marzo 26, 2013',close:1.2861,volume:0},{date:'Marzo 27, 2013',close:1.2780,volume:0},{date:'Marzo 28, 2013',close:1.2816,volume:0},{date:'Marzo 29, 2013',close:1.2820,volume:0},{date:'Abril 01, 2013',close:1.2849,volume:0},{date:'Abril 02, 2013',close:1.2820,volume:0},{date:'Abril 03, 2013',close:1.2851,volume:0},{date:'Abril 04, 2013',close:1.2936,volume:0},{date:'Abril 05, 2013',close:1.2990,volume:0},{date:'Abril 08, 2013',close:1.3009,volume:0},{date:'Abril 09, 2013',close:1.3082,volume:0},{date:'Abril 10, 2013',close:1.3070,volume:0},{date:'Abril 11, 2013',close:1.3103,volume:0},{date:'Abril 12, 2013',close:1.3112,volume:0},{date:'Abril 15, 2013',close:1.3036,volume:0},{date:'Abril 16, 2013',close:1.3178,volume:0},{date:'Abril 17, 2013',close:1.3030,volume:0},{date:'Abril 18, 2013',close:1.3052,volume:0},{date:'Abril 19, 2013',close:1.3052,volume:0},{date:'Abril 22, 2013',close:1.3067,volume:0},{date:'Abril 23, 2013',close:1.2999,volume:0},{date:'Abril 24, 2013',close:1.3016,volume:0},{date:'Abril 25, 2013',close:1.3013,volume:0},{date:'Abril 26, 2013',close:1.3028,volume:0},{date:'Abril 29, 2013',close:1.3100,volume:0},{date:'Abril 30, 2013',close:1.3167,volume:0},{date:'Mayo 01, 2013',close:1.3180,volume:0},{date:'Mayo 02, 2013',close:1.3064,volume:0},{date:'Mayo 03, 2013',close:1.3115,volume:0},{date:'Mayo 06, 2013',close:1.3076,volume:0},{date:'Mayo 07, 2013',close:1.3079,volume:0},{date:'Mayo 08, 2013',close:1.3152,volume:0},{date:'Mayo 09, 2013',close:1.3043,volume:0},{date:'Mayo 10, 2013',close:1.2993,volume:0},{date:'Mayo 13, 2013',close:1.2976,volume:0},{date:'Mayo 14, 2013',close:1.2920,volume:0},{date:'Mayo 15, 2013',close:1.2887,volume:0},{date:'Mayo 16, 2013',close:1.2882,volume:0},{date:'Mayo 17, 2013',close:1.2839,volume:0},{date:'Mayo 20, 2013',close:1.2883,volume:0},{date:'Mayo 21, 2013',close:1.2906,volume:0},{date:'Mayo 22, 2013',close:1.2858,volume:0},{date:'Mayo 23, 2013',close:1.2936,volume:0},{date:'Mayo 24, 2013',close:1.2932,volume:0},{date:'Mayo 27, 2013',close:1.2932,volume:0},{date:'Mayo 28, 2013',close:1.2856,volume:0},{date:'Mayo 29, 2013',close:1.2941,volume:0},{date:'Mayo 30, 2013',close:1.3050,volume:0},{date:'Mayo 31, 2013',close:1.2999,volume:0},{date:'Junio 03, 2013',close:1.3076,volume:0},{date:'Junio 04, 2013',close:1.3081,volume:0},{date:'Junio 05, 2013',close:1.3094,volume:0},{date:'Junio 06, 2013',close:1.3247,volume:0},{date:'Junio 07, 2013',close:1.3223,volume:0},{date:'Junio 10, 2013',close:1.3257,volume:0},{date:'Junio 11, 2013',close:1.3315,volume:0},{date:'Junio 12, 2013',close:1.3337,volume:0},{date:'Junio 13, 2013',close:1.3375,volume:0},{date:'Junio 14, 2013',close:1.3347,volume:0},{date:'Junio 17, 2013',close:1.3369,volume:0},{date:'Junio 18, 2013',close:1.3394,volume:0},{date:'Junio 19, 2013',close:1.3295,volume:0},{date:'Junio 20, 2013',close:1.3220,volume:0},{date:'Junio 21, 2013',close:1.3123,volume:0},{date:'Junio 24, 2013',close:1.3119,volume:0},{date:'Junio 25, 2013',close:1.3085,volume:0},{date:'Junio 26, 2013',close:1.3012,volume:0},{date:'Junio 27, 2013',close:1.3037,volume:0},{date:'Junio 28, 2013',close:1.3010,volume:0},{date:'Julio 01, 2013',close:1.3064,volume:0},{date:'Julio 02, 2013',close:1.2979,volume:0},{date:'Julio 03, 2013',close:1.3009,volume:0},{date:'Julio 04, 2013',close:1.2913,volume:0},{date:'Julio 05, 2013',close:1.2832,volume:0},{date:'Julio 08, 2013',close:1.2870,volume:0},{date:'Julio 09, 2013',close:1.2781,volume:0},{date:'Julio 10, 2013',close:1.2976,volume:0},{date:'Julio 11, 2013',close:1.3096,volume:0},{date:'Julio 12, 2013',close:1.3068,volume:0},{date:'Julio 15, 2013',close:1.3062,volume:0},{date:'Julio 16, 2013',close:1.3162,volume:0},{date:'Julio 17, 2013',close:1.3125,volume:0},{date:'Julio 18, 2013',close:1.3110,volume:0},{date:'Julio 19, 2013',close:1.3142,volume:0},{date:'Julio 22, 2013',close:1.3186,volume:0},{date:'Julio 23, 2013',close:1.3224,volume:0},{date:'Julio 24, 2013',close:1.3201,volume:0},{date:'Julio 25, 2013',close:1.3277,volume:0},{date:'Julio 26, 2013',close:1.3279,volume:0},{date:'Julio 29, 2013',close:1.3262,volume:0},{date:'Julio 30, 2013',close:1.3263,volume:0},{date:'Julio 31, 2013',close:1.3302,volume:0},{date:'Agosto 01, 2013',close:1.3207,volume:0},{date:'Agosto 02, 2013',close:1.3283,volume:0},{date:'Agosto 05, 2013',close:1.3258,volume:0},{date:'Agosto 06, 2013',close:1.3306,volume:0},{date:'Agosto 07, 2013',close:1.3337,volume:0},{date:'Agosto 08, 2013',close:1.3382,volume:0},{date:'Agosto 09, 2013',close:1.3343,volume:0},{date:'Agosto 12, 2013',close:1.3300,volume:0},{date:'Agosto 13, 2013',close:1.3262,volume:0},{date:'Agosto 14, 2013',close:1.3256,volume:0},{date:'Agosto 15, 2013',close:1.3348,volume:0},{date:'Agosto 16, 2013',close:1.3329,volume:0},{date:'Agosto 19, 2013',close:1.3335,volume:0},{date:'Agosto 20, 2013',close:1.3417,volume:0},{date:'Agosto 21, 2013',close:1.3357,volume:0},{date:'Agosto 22, 2013',close:1.3356,volume:0},{date:'Agosto 23, 2013',close:1.3382,volume:0},{date:'Agosto 26, 2013',close:1.3369,volume:0},{date:'Agosto 27, 2013',close:1.3393,volume:0},{date:'Agosto 28, 2013',close:1.3340,volume:0},{date:'Agosto 29, 2013',close:1.3241,volume:0},{date:'Agosto 30, 2013',close:1.3222,volume:0},{date:'Septiembre 02, 2013',close:1.3192,volume:0},{date:'Septiembre 03, 2013',close:1.3170,volume:0},{date:'Septiembre 04, 2013',close:1.3209,volume:0},{date:'Septiembre 05, 2013',close:1.3120,volume:0},{date:'Septiembre 06, 2013',close:1.3180,volume:0},{date:'Septiembre 09, 2013',close:1.3255,volume:0},{date:'Septiembre 10, 2013',close:1.3268,volume:0},{date:'Septiembre 11, 2013',close:1.3312,volume:0},{date:'Septiembre 12, 2013',close:1.3299,volume:0},{date:'Septiembre 13, 2013',close:1.3294,volume:0},{date:'Septiembre 16, 2013',close:1.3334,volume:0},{date:'Septiembre 17, 2013',close:1.3359,volume:0},{date:'Septiembre 18, 2013',close:1.3522,volume:0},{date:'Septiembre 19, 2013',close:1.3530,volume:0},{date:'Septiembre 20, 2013',close:1.3524,volume:0},{date:'Septiembre 23, 2013',close:1.3493,volume:0},{date:'Septiembre 24, 2013',close:1.3474,volume:0},{date:'Septiembre 25, 2013',close:1.3526,volume:0},{date:'Septiembre 26, 2013',close:1.3489,volume:0},{date:'Septiembre 27, 2013',close:1.3522,volume:0},{date:'Septiembre 30, 2013',close:1.3526,volume:0},{date:'Octubre 01, 2013',close:1.3526,volume:0},{date:'Octubre 02, 2013',close:1.3579,volume:0},{date:'Octubre 03, 2013',close:1.3618,volume:0},{date:'Octubre 04, 2013',close:1.3558,volume:0},{date:'Octubre 07, 2013',close:1.3582,volume:0},{date:'Octubre 08, 2013',close:1.3573,volume:0},{date:'Octubre 09, 2013',close:1.3524,volume:0},{date:'Octubre 10, 2013',close:1.3520,volume:0},{date:'Octubre 11, 2013',close:1.3542,volume:0},{date:'Octubre 14, 2013',close:1.3561,volume:0},{date:'Octubre 15, 2013',close:1.3523,volume:0},{date:'Octubre 16, 2013',close:1.3535,volume:0},{date:'Octubre 17, 2013',close:1.3676,volume:0},{date:'Octubre 18, 2013',close:1.3685,volume:0},{date:'Octubre 21, 2013',close:1.3683,volume:0},{date:'Octubre 22, 2013',close:1.3781,volume:0},{date:'Octubre 23, 2013',close:1.3777,volume:0},{date:'Octubre 24, 2013',close:1.3800,volume:0},{date:'Octubre 25, 2013',close:1.3805,volume:0},{date:'Octubre 28, 2013',close:1.3784,volume:0},{date:'Octubre 29, 2013',close:1.3746,volume:0},{date:'Octubre 30, 2013',close:1.3736,volume:0},{date:'Octubre 31, 2013',close:1.3584,volume:0},{date:'Noviembre 01, 2013',close:1.3487,volume:0},{date:'Noviembre 04, 2013',close:1.3516,volume:0},{date:'Noviembre 05, 2013',close:1.3474,volume:0},{date:'Noviembre 06, 2013',close:1.3512,volume:0},{date:'Noviembre 07, 2013',close:1.3420,volume:0},{date:'Noviembre 08, 2013',close:1.3371,volume:0},{date:'Noviembre 11, 2013',close:1.3407,volume:0},{date:'Noviembre 12, 2013',close:1.3436,volume:0},{date:'Noviembre 13, 2013',close:1.3487,volume:0},{date:'Noviembre 14, 2013',close:1.3459,volume:0},{date:'Noviembre 15, 2013',close:1.3495,volume:0},{date:'Noviembre 18, 2013',close:1.3505,volume:0},{date:'Noviembre 19, 2013',close:1.3539,volume:0},{date:'Noviembre 20, 2013',close:1.3439,volume:0},{date:'Noviembre 21, 2013',close:1.3482,volume:0},{date:'Noviembre 22, 2013',close:1.3558,volume:0},{date:'Noviembre 25, 2013',close:1.3516,volume:0},{date:'Noviembre 26, 2013',close:1.3572,volume:0},{date:'Noviembre 27, 2013',close:1.3579,volume:0},{date:'Noviembre 28, 2013',close:1.3605,volume:0},{date:'Noviembre 29, 2013',close:1.3590,volume:0},{date:'Diciembre 02, 2013',close:1.3542,volume:0},{date:'Diciembre 03, 2013',close:1.3590,volume:0},{date:'Diciembre 04, 2013',close:1.3594,volume:0},{date:'Diciembre 05, 2013',close:1.3668,volume:0},{date:'Diciembre 06, 2013',close:1.3706,volume:0},{date:'Diciembre 09, 2013',close:1.3739,volume:0},{date:'Diciembre 10, 2013',close:1.3761,volume:0},{date:'Diciembre 11, 2013',close:1.3786,volume:0},{date:'Diciembre 12, 2013',close:1.3755,volume:0},{date:'Diciembre 13, 2013',close:1.3743,volume:0},{date:'Diciembre 16, 2013',close:1.3761,volume:0},{date:'Diciembre 17, 2013',close:1.3768,volume:0},{date:'Diciembre 18, 2013',close:1.3685,volume:0},{date:'Diciembre 19, 2013',close:1.3663,volume:0},{date:'Diciembre 20, 2013',close:1.3672,volume:0},{date:'Diciembre 23, 2013',close:1.3696,volume:0},{date:'Diciembre 24, 2013',close:1.3684,volume:0},{date:'Diciembre 25, 2013',close:1.3680,volume:0},{date:'Diciembre 26, 2013',close:1.3691,volume:0},{date:'Diciembre 27, 2013',close:1.3742,volume:0},{date:'Diciembre 30, 2013',close:1.3805,volume:0},{date:'Diciembre 31, 2013',close:1.3746,volume:0},{date:'Enero 01, 2014',close:1.3754,volume:0},{date:'Enero 02, 2014',close:1.3672,volume:0},{date:'Enero 03, 2014',close:1.3588,volume:0},{date:'Enero 06, 2014',close:1.3628,volume:0},{date:'Enero 07, 2014',close:1.3616,volume:0},{date:'Enero 08, 2014',close:1.3575,volume:0},{date:'Enero 09, 2014',close:1.3609,volume:0},{date:'Enero 10, 2014',close:1.3670,volume:0},{date:'Enero 13, 2014',close:1.3672,volume:0},{date:'Enero 14, 2014',close:1.3679,volume:0},{date:'Enero 15, 2014',close:1.3605,volume:0},{date:'Enero 16, 2014',close:1.3620,volume:0},{date:'Enero 17, 2014',close:1.3541,volume:0},{date:'Enero 20, 2014',close:1.3552,volume:0},{date:'Enero 21, 2014',close:1.3561,volume:0},{date:'Enero 22, 2014',close:1.3548,volume:0},{date:'Enero 23, 2014',close:1.3695,volume:0},{date:'Enero 24, 2014',close:1.3678,volume:0},{date:'Enero 27, 2014',close:1.3672,volume:0},{date:'Enero 28, 2014',close:1.3669,volume:0},{date:'Enero 29, 2014',close:1.3663,volume:0},{date:'Enero 30, 2014',close:1.3556,volume:0},{date:'Enero 31, 2014',close:1.3487,volume:0},{date:'Febrero 03, 2014',close:1.3525,volume:0},{date:'Febrero 04, 2014',close:1.3519,volume:0},{date:'Febrero 05, 2014',close:1.3533,volume:0},{date:'Febrero 06, 2014',close:1.3590,volume:0},{date:'Febrero 07, 2014',close:1.3635,volume:0},{date:'Febrero 10, 2014',close:1.3647,volume:0},{date:'Febrero 11, 2014',close:1.3639,volume:0},{date:'Febrero 12, 2014',close:1.3594,volume:0},{date:'Febrero 13, 2014',close:1.3681,volume:0},{date:'Febrero 14, 2014',close:1.3693,volume:0},{date:'Febrero 17, 2014',close:1.3708,volume:0},{date:'Febrero 18, 2014',close:1.3758,volume:0},{date:'Febrero 19, 2014',close:1.3733,volume:0},{date:'Febrero 20, 2014',close:1.3718,volume:0},{date:'Febrero 21, 2014',close:1.3740,volume:0},{date:'Febrero 24, 2014',close:1.3735,volume:0},{date:'Febrero 25, 2014',close:1.3746,volume:0},{date:'Febrero 26, 2014',close:1.3688,volume:0},{date:'Febrero 27, 2014',close:1.3709,volume:0},{date:'Febrero 28, 2014',close:1.3803,volume:0},{date:'Marzo 03, 2014',close:1.3735,volume:0},{date:'Marzo 04, 2014',close:1.3744,volume:0},{date:'Marzo 05, 2014',close:1.3733,volume:0},{date:'Marzo 06, 2014',close:1.3861,volume:0},{date:'Marzo 07, 2014',close:1.3878,volume:0},{date:'Marzo 10, 2014',close:1.3877,volume:0},{date:'Marzo 11, 2014',close:1.3859,volume:0},{date:'Marzo 12, 2014',close:1.3904,volume:0},{date:'Marzo 13, 2014',close:1.3869,volume:0},{date:'Marzo 14, 2014',close:1.3914,volume:0},{date:'Marzo 17, 2014',close:1.3922,volume:0},{date:'Marzo 18, 2014',close:1.3934,volume:0},{date:'Marzo 19, 2014',close:1.3833,volume:0},{date:'Marzo 20, 2014',close:1.3779,volume:0},{date:'Marzo 21, 2014',close:1.3794,volume:0},{date:'Marzo 24, 2014',close:1.3839,volume:0},{date:'Marzo 25, 2014',close:1.3827,volume:0},{date:'Marzo 26, 2014',close:1.3783,volume:0},{date:'Marzo 27, 2014',close:1.3740,volume:0},{date:'Marzo 28, 2014',close:1.3753,volume:0},{date:'Marzo 31, 2014',close:1.3771,volume:0},{date:'Abril 01, 2014',close:1.3794,volume:0},{date:'Abril 02, 2014',close:1.3767,volume:0},{date:'Abril 03, 2014',close:1.3720,volume:0},{date:'Abril 04, 2014',close:1.3703,volume:0},{date:'Abril 07, 2014',close:1.3741,volume:0},{date:'Abril 08, 2014',close:1.3796,volume:0},{date:'Abril 09, 2014',close:1.3855,volume:0},{date:'Abril 10, 2014',close:1.3888,volume:0},{date:'Abril 11, 2014',close:1.3885,volume:0},{date:'Abril 14, 2014',close:1.3821,volume:0},{date:'Abril 15, 2014',close:1.3814,volume:0},{date:'Abril 16, 2014',close:1.3816,volume:0},{date:'Abril 17, 2014',close:1.3815,volume:0},{date:'Abril 18, 2014',close:1.3815,volume:0},{date:'Abril 21, 2014',close:1.3792,volume:0},{date:'Abril 22, 2014',close:1.3805,volume:0},{date:'Abril 23, 2014',close:1.3817,volume:0},{date:'Abril 24, 2014',close:1.3832,volume:0},{date:'Abril 25, 2014',close:1.3833,volume:0},{date:'Abril 28, 2014',close:1.3850,volume:0},{date:'Abril 29, 2014',close:1.3812,volume:0},{date:'Abril 30, 2014',close:1.3868,volume:0},{date:'Mayo 01, 2014',close:1.3870,volume:0},{date:'Mayo 02, 2014',close:1.3870,volume:0},{date:'Mayo 05, 2014',close:1.3876,volume:0},{date:'Mayo 06, 2014',close:1.3928,volume:0},{date:'Mayo 07, 2014',close:1.3912,volume:0},{date:'Mayo 08, 2014',close:1.3841,volume:0},{date:'Mayo 09, 2014',close:1.3760,volume:0},{date:'Mayo 12, 2014',close:1.3757,volume:0},{date:'Mayo 13, 2014',close:1.3704,volume:0},{date:'Mayo 14, 2014',close:1.3715,volume:0},{date:'Mayo 15, 2014',close:1.3711,volume:0},{date:'Mayo 16, 2014',close:1.3695,volume:0},{date:'Mayo 19, 2014',close:1.3709,volume:0},{date:'Mayo 20, 2014',close:1.3703,volume:0},{date:'Mayo 21, 2014',close:1.3687,volume:0},{date:'Mayo 22, 2014',close:1.3656,volume:0},{date:'Mayo 23, 2014',close:1.3634,volume:0},{date:'Mayo 26, 2014',close:1.3646,volume:0},{date:'Mayo 27, 2014',close:1.3634,volume:0},{date:'Mayo 28, 2014',close:1.3591,volume:0},{date:'Mayo 29, 2014',close:1.3602,volume:0},{date:'Mayo 30, 2014',close:1.3631,volume:0},{date:'Junio 02, 2014',close:1.3597,volume:0},{date:'Junio 03, 2014',close:1.3628,volume:0},{date:'Junio 04, 2014',close:1.3599,volume:0},{date:'Junio 05, 2014',close:1.3660,volume:0},{date:'Junio 06, 2014',close:1.3643,volume:0},{date:'Junio 09, 2014',close:1.3594,volume:0},{date:'Junio 10, 2014',close:1.3548,volume:0},{date:'Junio 11, 2014',close:1.3533,volume:0},{date:'Junio 12, 2014',close:1.3553,volume:0},{date:'Junio 13, 2014',close:1.3542,volume:0},{date:'Junio 16, 2014',close:1.3575,volume:0},{date:'Junio 17, 2014',close:1.3546,volume:0},{date:'Junio 18, 2014',close:1.3596,volume:0},{date:'Junio 19, 2014',close:1.3609,volume:0},{date:'Junio 20, 2014',close:1.3599,volume:0},{date:'Junio 23, 2014',close:1.3605,volume:0},{date:'Junio 24, 2014',close:1.3605,volume:0},{date:'Junio 25, 2014',close:1.3630,volume:0},{date:'Junio 26, 2014',close:1.3611,volume:0},{date:'Junio 27, 2014',close:1.3649,volume:0},{date:'Junio 30, 2014',close:1.3692,volume:0},{date:'Julio 01, 2014',close:1.3679,volume:0},{date:'Julio 02, 2014',close:1.3660,volume:0},{date:'Julio 03, 2014',close:1.3611,volume:0},{date:'Julio 04, 2014',close:1.3596,volume:0},{date:'Julio 07, 2014',close:1.3605,volume:0},{date:'Julio 08, 2014',close:1.3613,volume:0},{date:'Julio 09, 2014',close:1.3645,volume:0},{date:'Julio 10, 2014',close:1.3610,volume:0},{date:'Julio 11, 2014',close:1.3609,volume:0},{date:'Julio 14, 2014',close:1.3620,volume:0},{date:'Julio 15, 2014',close:1.3572,volume:0},{date:'Julio 16, 2014',close:1.3525,volume:0},{date:'Julio 17, 2014',close:1.3527,volume:0},{date:'Julio 18, 2014',close:1.3525,volume:0},{date:'Julio 21, 2014',close:1.3523,volume:0},{date:'Julio 22, 2014',close:1.3466,volume:0},{date:'Julio 23, 2014',close:1.3465,volume:0},{date:'Julio 24, 2014',close:1.3464,volume:0},{date:'Julio 25, 2014',close:1.3432,volume:0},{date:'Julio 28, 2014',close:1.3441,volume:0},{date:'Julio 29, 2014',close:1.3410,volume:0},{date:'Julio 30, 2014',close:1.3397,volume:0},{date:'Julio 31, 2014',close:1.3389,volume:0},{date:'Agosto 01, 2014',close:1.3430,volume:0},{date:'Agosto 04, 2014',close:1.3422,volume:0},{date:'Agosto 05, 2014',close:1.3376,volume:0},{date:'Agosto 06, 2014',close:1.3382,volume:0},{date:'Agosto 07, 2014',close:1.3363,volume:0},{date:'Agosto 08, 2014',close:1.3411,volume:0},{date:'Agosto 11, 2014',close:1.3386,volume:0},{date:'Agosto 12, 2014',close:1.3369,volume:0},{date:'Agosto 13, 2014',close:1.3365,volume:0},{date:'Agosto 14, 2014',close:1.3365,volume:0},{date:'Agosto 15, 2014',close:1.3399,volume:0},{date:'Agosto 18, 2014',close:1.3363,volume:0},{date:'Agosto 19, 2014',close:1.3320,volume:0},{date:'Agosto 20, 2014',close:1.3260,volume:0},{date:'Agosto 21, 2014',close:1.3282,volume:0},{date:'Agosto 22, 2014',close:1.3243,volume:0},{date:'Agosto 25, 2014',close:1.3192,volume:0},{date:'Agosto 26, 2014',close:1.3169,volume:0},{date:'Agosto 27, 2014',close:1.3193,volume:0},{date:'Agosto 28, 2014',close:1.3183,volume:0},{date:'Agosto 29, 2014',close:1.3133,volume:0},{date:'Septiembre 01, 2014',close:1.3128,volume:0},{date:'Septiembre 02, 2014',close:1.3133,volume:0},{date:'Septiembre 03, 2014',close:1.3151,volume:0},{date:'Septiembre 04, 2014',close:1.2945,volume:0},{date:'Septiembre 05, 2014',close:1.2950,volume:0},{date:'Septiembre 08, 2014',close:1.2897,volume:0},{date:'Septiembre 09, 2014',close:1.2938,volume:0},{date:'Septiembre 10, 2014',close:1.2917,volume:0},{date:'Septiembre 11, 2014',close:1.2926,volume:0},{date:'Septiembre 12, 2014',close:1.2965,volume:0},{date:'Septiembre 15, 2014',close:1.2942,volume:0},{date:'Septiembre 16, 2014',close:1.2960,volume:0},{date:'Septiembre 17, 2014',close:1.2866,volume:0},{date:'Septiembre 18, 2014',close:1.2923,volume:0},{date:'Septiembre 19, 2014',close:1.2829,volume:0},{date:'Septiembre 22, 2014',close:1.2850,volume:0},{date:'Septiembre 23, 2014',close:1.2847,volume:0},{date:'Septiembre 24, 2014',close:1.2780,volume:0},{date:'Septiembre 25, 2014',close:1.2750,volume:0},{date:'Septiembre 26, 2014',close:1.2685,volume:0},{date:'Septiembre 29, 2014',close:1.2685,volume:0},{date:'Septiembre 30, 2014',close:1.2632,volume:0},{date:'Octubre 01, 2014',close:1.2624,volume:0},{date:'Octubre 02, 2014',close:1.2668,volume:0},{date:'Octubre 03, 2014',close:1.2517,volume:0},{date:'Octubre 06, 2014',close:1.2654,volume:0},{date:'Octubre 07, 2014',close:1.2670,volume:0},{date:'Octubre 08, 2014',close:1.2734,volume:0},{date:'Octubre 09, 2014',close:1.2691,volume:0},{date:'Octubre 10, 2014',close:1.2628,volume:0},{date:'Octubre 13, 2014',close:1.2753,volume:0},{date:'Octubre 14, 2014',close:1.2659,volume:0},{date:'Octubre 15, 2014',close:1.2837,volume:0},{date:'Octubre 16, 2014',close:1.2809,volume:0},{date:'Octubre 17, 2014',close:1.2763,volume:0},{date:'Octubre 20, 2014',close:1.2799,volume:0},{date:'Octubre 21, 2014',close:1.2715,volume:0},{date:'Octubre 22, 2014',close:1.2649,volume:0},{date:'Octubre 23, 2014',close:1.2647,volume:0},{date:'Octubre 24, 2014',close:1.2670,volume:0},{date:'Octubre 27, 2014',close:1.2698,volume:0},{date:'Octubre 28, 2014',close:1.2734,volume:0},{date:'Octubre 29, 2014',close:1.2632,volume:0},{date:'Octubre 30, 2014',close:1.2613,volume:0},{date:'Octubre 31, 2014',close:1.2525,volume:0},{date:'Noviembre 03, 2014',close:1.2483,volume:0},{date:'Noviembre 04, 2014',close:1.2546,volume:0},{date:'Noviembre 05, 2014',close:1.2486,volume:0},{date:'Noviembre 06, 2014',close:1.2375,volume:0},{date:'Noviembre 07, 2014',close:1.2454,volume:0},{date:'Noviembre 10, 2014',close:1.2421,volume:0},{date:'Noviembre 11, 2014',close:1.2475,volume:0},{date:'Noviembre 12, 2014',close:1.2439,volume:0},{date:'Noviembre 13, 2014',close:1.2477,volume:0},{date:'Noviembre 14, 2014',close:1.2523,volume:0},{date:'Noviembre 17, 2014',close:1.2450,volume:0},{date:'Noviembre 18, 2014',close:1.2537,volume:0},{date:'Noviembre 19, 2014',close:1.2554,volume:0},{date:'Noviembre 20, 2014',close:1.2540,volume:0},{date:'Noviembre 21, 2014',close:1.2390,volume:0},{date:'Noviembre 24, 2014',close:1.2443,volume:0},{date:'Noviembre 25, 2014',close:1.2475,volume:0},{date:'Noviembre 26, 2014',close:1.2506,volume:0},{date:'Noviembre 27, 2014',close:1.2467,volume:0},{date:'Noviembre 28, 2014',close:1.2452,volume:0},{date:'Diciembre 01, 2014',close:1.2470,volume:0},{date:'Diciembre 02, 2014',close:1.2383,volume:0},{date:'Diciembre 03, 2014',close:1.2311,volume:0},{date:'Diciembre 04, 2014',close:1.2379,volume:0},{date:'Diciembre 05, 2014',close:1.2285,volume:0},{date:'Diciembre 08, 2014',close:1.2317,volume:0},{date:'Diciembre 09, 2014',close:1.2375,volume:0},{date:'Diciembre 10, 2014',close:1.2448,volume:0},{date:'Diciembre 11, 2014',close:1.2411,volume:0},{date:'Diciembre 12, 2014',close:1.2462,volume:0},{date:'Diciembre 15, 2014',close:1.2437,volume:0},{date:'Diciembre 16, 2014',close:1.2511,volume:0},{date:'Diciembre 17, 2014',close:1.2343,volume:0},{date:'Diciembre 18, 2014',close:1.2286,volume:0},{date:'Diciembre 19, 2014',close:1.2228,volume:0},{date:'Diciembre 22, 2014',close:1.2231,volume:0},{date:'Diciembre 23, 2014',close:1.2172,volume:0},{date:'Diciembre 24, 2014',close:1.2195,volume:0},{date:'Diciembre 25, 2014',close:1.2222,volume:0},{date:'Diciembre 26, 2014',close:1.2176,volume:0},{date:'Diciembre 29, 2014',close:1.2152,volume:0},{date:'Diciembre 30, 2014',close:1.2157,volume:0},{date:'Diciembre 31, 2014',close:1.2098,volume:0},{date:'Enero 01, 2015',close:1.2104,volume:0},{date:'Enero 02, 2015',close:1.2003,volume:0},{date:'Enero 05, 2015',close:1.1934,volume:0},{date:'Enero 06, 2015',close:1.1889,volume:0},{date:'Enero 07, 2015',close:1.1839,volume:0},{date:'Enero 08, 2015',close:1.1793,volume:0},{date:'Enero 09, 2015',close:1.1841,volume:0},{date:'Enero 12, 2015',close:1.1834,volume:0},{date:'Enero 13, 2015',close:1.1772,volume:0},{date:'Enero 14, 2015',close:1.1789,volume:0},{date:'Enero 15, 2015',close:1.1631,volume:0},{date:'Enero 16, 2015',close:1.1570,volume:0},{date:'Enero 19, 2015',close:1.1606,volume:0},{date:'Enero 20, 2015',close:1.1551,volume:0},{date:'Enero 21, 2015',close:1.1610,volume:0},{date:'Enero 22, 2015',close:1.1366,volume:0},{date:'Enero 23, 2015',close:1.1208,volume:0},{date:'Enero 26, 2015',close:1.1239,volume:0},{date:'Enero 27, 2015',close:1.1381,volume:0},{date:'Enero 28, 2015',close:1.1288,volume:0},{date:'Enero 29, 2015',close:1.1320,volume:0},{date:'Enero 30, 2015',close:1.1288,volume:0},{date:'Febrero 02, 2015',close:1.1342,volume:0},{date:'Febrero 03, 2015',close:1.1481,volume:0},{date:'Febrero 04, 2015',close:1.1347,volume:0},{date:'Febrero 05, 2015',close:1.1477,volume:0},{date:'Febrero 06, 2015',close:1.1315,volume:0},{date:'Febrero 09, 2015',close:1.1324,volume:0},{date:'Febrero 10, 2015',close:1.1321,volume:0},{date:'Febrero 11, 2015',close:1.1334,volume:0},{date:'Febrero 12, 2015',close:1.1403,volume:0},{date:'Febrero 13, 2015',close:1.1385,volume:0},{date:'Febrero 16, 2015',close:1.1353,volume:0},{date:'Febrero 17, 2015',close:1.1412,volume:0},{date:'Febrero 18, 2015',close:1.1397,volume:0},{date:'Febrero 19, 2015',close:1.1366,volume:0},{date:'Febrero 20, 2015',close:1.1381,volume:0},{date:'Febrero 23, 2015',close:1.1332,volume:0},{date:'Febrero 24, 2015',close:1.1341,volume:0},{date:'Febrero 25, 2015',close:1.1362,volume:0},{date:'Febrero 26, 2015',close:1.1198,volume:0},{date:'Febrero 27, 2015',close:1.1195,volume:0},{date:'Marzo 02, 2015',close:1.1185,volume:0},{date:'Marzo 03, 2015',close:1.1176,volume:0},{date:'Marzo 04, 2015',close:1.1079,volume:0},{date:'Marzo 05, 2015',close:1.1031,volume:0},{date:'Marzo 06, 2015',close:1.0844,volume:0},{date:'Marzo 09, 2015',close:1.0852,volume:0},{date:'Marzo 10, 2015',close:1.0698,volume:0},{date:'Marzo 11, 2015',close:1.0547,volume:0},{date:'Marzo 12, 2015',close:1.0635,volume:0},{date:'Marzo 13, 2015',close:1.0495,volume:0},{date:'Marzo 16, 2015',close:1.0568,volume:0},{date:'Marzo 17, 2015',close:1.0598,volume:0},{date:'Marzo 18, 2015',close:1.0867,volume:0},{date:'Marzo 19, 2015',close:1.0660,volume:0},{date:'Marzo 20, 2015',close:1.0822,volume:0},{date:'Marzo 23, 2015',close:1.0947,volume:0},{date:'Marzo 24, 2015',close:1.0926,volume:0},{date:'Marzo 25, 2015',close:1.0972,volume:0},{date:'Marzo 26, 2015',close:1.0884,volume:0},{date:'Marzo 27, 2015',close:1.0888,volume:0},{date:'Marzo 30, 2015',close:1.0834,volume:0},{date:'Marzo 31, 2015',close:1.0731,volume:0},{date:'Abril 01, 2015',close:1.0764,volume:0},{date:'Abril 02, 2015',close:1.0884,volume:0},{date:'Abril 03, 2015',close:1.0978,volume:0},{date:'Abril 06, 2015',close:1.0924,volume:0},{date:'Abril 07, 2015',close:1.0816,volume:0},{date:'Abril 08, 2015',close:1.0781,volume:0},{date:'Abril 09, 2015',close:1.0659,volume:0},{date:'Abril 10, 2015',close:1.0604,volume:0},{date:'Abril 13, 2015',close:1.0568,volume:0},{date:'Abril 14, 2015',close:1.0654,volume:0},{date:'Abril 15, 2015',close:1.0686,volume:0},{date:'Abril 16, 2015',close:1.0762,volume:0},{date:'Abril 17, 2015',close:1.0807,volume:0},{date:'Abril 20, 2015',close:1.0737,volume:0},{date:'Abril 21, 2015',close:1.0736,volume:0},{date:'Abril 22, 2015',close:1.0726,volume:0},{date:'Abril 23, 2015',close:1.0827,volume:0},{date:'Abril 24, 2015',close:1.0874,volume:0},{date:'Abril 27, 2015',close:1.0888,volume:0},{date:'Abril 28, 2015',close:1.0981,volume:0},{date:'Abril 29, 2015',close:1.1132,volume:0},{date:'Abril 30, 2015',close:1.1225,volume:0},{date:'Mayo 01, 2015',close:1.1202,volume:0},{date:'Mayo 04, 2015',close:1.1146,volume:0},{date:'Mayo 05, 2015',close:1.1186,volume:0},{date:'Mayo 06, 2015',close:1.1353,volume:0},{date:'Mayo 07, 2015',close:1.1267,volume:0},{date:'Mayo 08, 2015',close:1.1204,volume:0},{date:'Mayo 11, 2015',close:1.1155,volume:0},{date:'Mayo 12, 2015',close:1.1214,volume:0},{date:'Mayo 13, 2015',close:1.1357,volume:0},{date:'Mayo 14, 2015',close:1.1410,volume:0},{date:'Mayo 15, 2015',close:1.1452,volume:0},{date:'Mayo 18, 2015',close:1.1315,volume:0},{date:'Mayo 19, 2015',close:1.1149,volume:0},{date:'Mayo 20, 2015',close:1.1093,volume:0},{date:'Mayo 21, 2015',close:1.1113,volume:0},{date:'Mayo 22, 2015',close:1.1018,volume:0},{date:'Mayo 25, 2015',close:1.0978,volume:0},{date:'Mayo 26, 2015',close:1.0873,volume:0},{date:'Mayo 27, 2015',close:1.0905,volume:0},{date:'Mayo 28, 2015',close:1.0949,volume:0},{date:'Mayo 29, 2015',close:1.0988,volume:0},{date:'Junio 01, 2015',close:1.0928,volume:0},{date:'Junio 02, 2015',close:1.1155,volume:0},{date:'Junio 03, 2015',close:1.1275,volume:0},{date:'Junio 04, 2015',close:1.1239,volume:0},{date:'Junio 05, 2015',close:1.1113,volume:0},{date:'Junio 08, 2015',close:1.1292,volume:0},{date:'Junio 09, 2015',close:1.1284,volume:0},{date:'Junio 10, 2015',close:1.1326,volume:0},{date:'Junio 11, 2015',close:1.1258,volume:0},{date:'Junio 12, 2015',close:1.1269,volume:0},{date:'Junio 15, 2015',close:1.1284,volume:0},{date:'Junio 16, 2015',close:1.1248,volume:0},{date:'Junio 17, 2015',close:1.1337,volume:0},{date:'Junio 18, 2015',close:1.1360,volume:0},{date:'Junio 19, 2015',close:1.1353,volume:0},{date:'Junio 22, 2015',close:1.1341,volume:0},{date:'Junio 23, 2015',close:1.1170,volume:0},{date:'Junio 24, 2015',close:1.1207,volume:0},{date:'Junio 25, 2015',close:1.1204,volume:0},{date:'Junio 26, 2015',close:1.1166,volume:0},{date:'Junio 29, 2015',close:1.1236,volume:0},{date:'Junio 30, 2015',close:1.1138,volume:0},{date:'Julio 01, 2015',close:1.1054,volume:0},{date:'Julio 02, 2015',close:1.1084,volume:0},{date:'Julio 03, 2015',close:1.1114,volume:0},{date:'Julio 06, 2015',close:1.1057,volume:0},{date:'Julio 07, 2015',close:1.1012,volume:0},{date:'Julio 08, 2015',close:1.1077,volume:0},{date:'Julio 09, 2015',close:1.1038,volume:0},{date:'Julio 10, 2015',close:1.1164,volume:0},{date:'Julio 13, 2015',close:1.1004,volume:0},{date:'Julio 14, 2015',close:1.1012,volume:0},{date:'Julio 15, 2015',close:1.0949,volume:0},{date:'Julio 16, 2015',close:1.0875,volume:0},{date:'Julio 17, 2015',close:1.0829,volume:0},{date:'Julio 20, 2015',close:1.0827,volume:0},{date:'Julio 21, 2015',close:1.0937,volume:0},{date:'Julio 22, 2015',close:1.0934,volume:0},{date:'Julio 23, 2015',close:1.0983,volume:0},{date:'Julio 24, 2015',close:1.0984,volume:0},{date:'Julio 27, 2015',close:1.1094,volume:0},{date:'Julio 28, 2015',close:1.1059,volume:0},{date:'Julio 29, 2015',close:1.0986,volume:0},{date:'Julio 30, 2015',close:1.0933,volume:0},{date:'Julio 31, 2015',close:1.0988,volume:0},{date:'Agosto 03, 2015',close:1.0951,volume:0},{date:'Agosto 04, 2015',close:1.0882,volume:0},{date:'Agosto 05, 2015',close:1.0906,volume:0},{date:'Agosto 06, 2015',close:1.0925,volume:0},{date:'Agosto 07, 2015',close:1.0968,volume:0},{date:'Agosto 10, 2015',close:1.1019,volume:0},{date:'Agosto 11, 2015',close:1.1040,volume:0},{date:'Agosto 12, 2015',close:1.1157,volume:0},{date:'Agosto 13, 2015',close:1.1149,volume:0},{date:'Agosto 14, 2015',close:1.1107,volume:0},{date:'Agosto 17, 2015',close:1.1081,volume:0},{date:'Agosto 18, 2015',close:1.1021,volume:0},{date:'Agosto 19, 2015',close:1.1119,volume:0},{date:'Agosto 20, 2015',close:1.1242,volume:0},{date:'Agosto 21, 2015',close:1.1389,volume:0},{date:'Agosto 24, 2015',close:1.1620,volume:0},{date:'Agosto 25, 2015',close:1.1517,volume:0},{date:'Agosto 26, 2015',close:1.1315,volume:0},{date:'Agosto 27, 2015',close:1.1245,volume:0},{date:'Agosto 28, 2015',close:1.1179,volume:0},{date:'Agosto 31, 2015',close:1.1214,volume:0},{date:'Septiembre 01, 2015',close:1.1319,volume:0},{date:'Septiembre 02, 2015',close:1.1227,volume:0},{date:'Septiembre 03, 2015',close:1.1124,volume:0},{date:'Septiembre 04, 2015',close:1.1147,volume:0},{date:'Septiembre 07, 2015',close:1.1168,volume:0},{date:'Septiembre 08, 2015',close:1.1200,volume:0},{date:'Septiembre 09, 2015',close:1.1207,volume:0},{date:'Septiembre 10, 2015',close:1.1280,volume:0},{date:'Septiembre 11, 2015',close:1.1340,volume:0},{date:'Septiembre 14, 2015',close:1.1321,volume:0},{date:'Septiembre 15, 2015',close:1.1267,volume:0},{date:'Septiembre 16, 2015',close:1.1290,volume:0},{date:'Septiembre 17, 2015',close:1.1437,volume:0},{date:'Septiembre 18, 2015',close:1.1305,volume:0},{date:'Septiembre 21, 2015',close:1.1189,volume:0},{date:'Septiembre 22, 2015',close:1.1120,volume:0},{date:'Septiembre 23, 2015',close:1.1187,volume:0},{date:'Septiembre 24, 2015',close:1.1230,volume:0},{date:'Septiembre 25, 2015',close:1.1195,volume:0},{date:'Septiembre 28, 2015',close:1.1246,volume:0},{date:'Septiembre 29, 2015',close:1.1249,volume:0},{date:'Septiembre 30, 2015',close:1.1177,volume:0},{date:'Octubre 01, 2015',close:1.1195,volume:0},{date:'Octubre 02, 2015',close:1.1211,volume:0},{date:'Octubre 05, 2015',close:1.1185,volume:0},{date:'Octubre 06, 2015',close:1.1271,volume:0},{date:'Octubre 07, 2015',close:1.1235,volume:0},{date:'Octubre 08, 2015',close:1.1279,volume:0},{date:'Octubre 09, 2015',close:1.1358,volume:0},{date:'Octubre 12, 2015',close:1.1355,volume:0},{date:'Octubre 13, 2015',close:1.1379,volume:0},{date:'Octubre 14, 2015',close:1.1473,volume:0},{date:'Octubre 15, 2015',close:1.1383,volume:0},{date:'Octubre 16, 2015',close:1.1347,volume:0},{date:'Octubre 19, 2015',close:1.1327,volume:0},{date:'Octubre 20, 2015',close:1.1345,volume:0},{date:'Octubre 21, 2015',close:1.1339,volume:0},{date:'Octubre 22, 2015',close:1.1107,volume:0},{date:'Octubre 23, 2015',close:1.1018,volume:0},{date:'Octubre 26, 2015',close:1.1056,volume:0},{date:'Octubre 27, 2015',close:1.1048,volume:0},{date:'Octubre 28, 2015',close:1.0920,volume:0},{date:'Octubre 29, 2015',close:1.0976,volume:0},{date:'Octubre 30, 2015',close:1.1006,volume:0},{date:'Noviembre 02, 2015',close:1.1015,volume:0},{date:'Noviembre 03, 2015',close:1.0968,volume:0},{date:'Noviembre 04, 2015',close:1.0863,volume:0},{date:'Noviembre 05, 2015',close:1.0884,volume:0},{date:'Noviembre 06, 2015',close:1.0741,volume:0},{date:'Noviembre 09, 2015',close:1.0752,volume:0},{date:'Noviembre 10, 2015',close:1.0724,volume:0},{date:'Noviembre 11, 2015',close:1.0744,volume:0},{date:'Noviembre 12, 2015',close:1.0817,volume:0},{date:'Noviembre 13, 2015',close:1.0779,volume:0},{date:'Noviembre 16, 2015',close:1.0686,volume:0},{date:'Noviembre 17, 2015',close:1.0644,volume:0},{date:'Noviembre 18, 2015',close:1.0659,volume:0},{date:'Noviembre 19, 2015',close:1.0734,volume:0},{date:'Noviembre 20, 2015',close:1.0646,volume:0},{date:'Noviembre 23, 2015',close:1.0636,volume:0},{date:'Noviembre 24, 2015',close:1.0641,volume:0},{date:'Noviembre 25, 2015',close:1.0627,volume:0},{date:'Noviembre 26, 2015',close:1.0610,volume:0},{date:'Noviembre 27, 2015',close:1.0593,volume:0},{date:'Noviembre 30, 2015',close:1.0564,volume:0},{date:'Diciembre 01, 2015',close:1.0631,volume:0},{date:'Diciembre 02, 2015',close:1.0615,volume:0},{date:'Diciembre 03, 2015',close:1.0941,volume:0},{date:'Diciembre 04, 2015',close:1.0886,volume:0},{date:'Diciembre 07, 2015',close:1.0835,volume:0},{date:'Diciembre 08, 2015',close:1.0894,volume:0},{date:'Diciembre 09, 2015',close:1.1025,volume:0},{date:'Diciembre 10, 2015',close:1.0941,volume:0},{date:'Diciembre 11, 2015',close:1.0989,volume:0},{date:'Diciembre 14, 2015',close:1.0992,volume:0},{date:'Diciembre 15, 2015',close:1.0928,volume:0},{date:'Diciembre 16, 2015',close:1.0913,volume:0},{date:'Diciembre 17, 2015',close:1.0825,volume:0},{date:'Diciembre 18, 2015',close:1.0868,volume:0},{date:'Diciembre 21, 2015',close:1.0915,volume:0},{date:'Diciembre 22, 2015',close:1.0955,volume:0},{date:'Diciembre 23, 2015',close:1.0909,volume:0},{date:'Diciembre 24, 2015',close:1.0972,volume:0},{date:'Diciembre 25, 2015',close:1.0977,volume:0},{date:'Diciembre 28, 2015',close:1.0968,volume:0},{date:'Diciembre 29, 2015',close:1.0917,volume:0},{date:'Diciembre 30, 2015',close:1.0932,volume:0},{date:'Diciembre 31, 2015',close:1.0861,volume:0},{date:'Enero 01, 2016',close:1.0860,volume:0},{date:'Enero 01, 2018',close:1.2010,volume:0},{date:'Enero 02, 2018',close:1.2059,volume:0},{date:'Enero 03, 2018',close:1.2014,volume:0},{date:'Enero 04, 2018',close:1.2068,volume:0},{date:'Enero 05, 2018',close:1.2030,volume:0},{date:'Enero 08, 2018',close:1.1967,volume:0},{date:'Enero 09, 2018',close:1.1937,volume:0},{date:'Enero 10, 2018',close:1.1947,volume:0},{date:'Enero 11, 2018',close:1.2032,volume:0},{date:'Enero 12, 2018',close:1.2187,volume:0},{date:'Enero 15, 2018',close:1.2263,volume:0},{date:'Enero 16, 2018',close:1.2261,volume:0},{date:'Enero 17, 2018',close:1.2186,volume:0},{date:'Enero 18, 2018',close:1.2239,volume:0},{date:'Enero 19, 2018',close:1.2222,volume:0},{date:'Enero 22, 2018',close:1.2262,volume:0},{date:'Enero 23, 2018',close:1.2299,volume:0},{date:'Enero 24, 2018',close:1.2408,volume:0},{date:'Enero 25, 2018',close:1.2396,volume:0},{date:'Enero 26, 2018',close:1.2421,volume:0},{date:'Enero 29, 2018',close:1.2383,volume:0},{date:'Enero 30, 2018',close:1.2402,volume:0},{date:'Enero 31, 2018',close:1.2421,volume:0},{date:'Febrero 01, 2018',close:1.2510,volume:0},{date:'Febrero 02, 2018',close:1.2462,volume:0},{date:'Febrero 05, 2018',close:1.2368,volume:0},{date:'Febrero 06, 2018',close:1.2380,volume:0},{date:'Febrero 07, 2018',close:1.2270,volume:0},{date:'Febrero 08, 2018',close:1.2261,volume:0},{date:'Julio 02, 2018',close:1.1642,volume:0},{date:'Julio 03, 2018',close:1.1659,volume:0},{date:'Julio 04, 2018',close:1.1661,volume:0},{date:'Julio 05, 2018',close:1.1692,volume:0},{date:'Julio 06, 2018',close:1.1747,volume:0},{date:'Julio 08, 2018',close:1.1752,volume:0},{date:'Julio 09, 2018',close:1.1756,volume:0},{date:'Julio 10, 2018',close:1.1728,volume:0},{date:'Julio 11, 2018',close:1.1675,volume:0},{date:'Julio 12, 2018',close:1.1664,volume:0},{date:'Julio 13, 2018',close:1.1686,volume:0},{date:'Julio 15, 2018',close:1.1679,volume:0},{date:'Julio 16, 2018',close:1.1709,volume:0},{date:'Julio 17, 2018',close:1.1653,volume:0},{date:'Julio 18, 2018',close:1.1645,volume:0},{date:'Julio 19, 2018',close:1.1655,volume:0},{date:'Julio 20, 2018',close:1.1720,volume:0},{date:'Julio 22, 2018',close:1.1741,volume:0},{date:'Julio 23, 2018',close:1.1694,volume:0},{date:'Julio 24, 2018',close:1.1685,volume:0},{date:'Julio 25, 2018',close:1.1738,volume:0},{date:'Julio 26, 2018',close:1.1644,volume:0},{date:'Julio 27, 2018',close:1.1660,volume:0},{date:'Julio 29, 2018',close:1.1659,volume:0},{date:'Julio 30, 2018',close:1.1707,volume:0},{date:'Julio 31, 2018',close:1.1689,volume:0},{date:'Agosto 01, 2018',close:1.1663,volume:0},{date:'Agosto 02, 2018',close:1.1585,volume:0},{date:'Agosto 03, 2018',close:1.1566,volume:0},{date:'Agosto 05, 2018',close:1.1562,volume:0},{date:'Agosto 06, 2018',close:1.1558,volume:0},{date:'Agosto 07, 2018',close:1.1603,volume:0},{date:'Agosto 08, 2018',close:1.1609,volume:0},{date:'Agosto 09, 2018',close:1.1524,volume:0},{date:'Agosto 10, 2018',close:1.1413,volume:0},{date:'Agosto 12, 2018',close:1.1395,volume:0},{date:'Agosto 13, 2018',close:1.1401,volume:0},{date:'Agosto 14, 2018',close:1.1347,volume:0},{date:'Agosto 15, 2018',close:1.1342,volume:0},{date:'Agosto 16, 2018',close:1.1372,volume:0},{date:'Agosto 17, 2018',close:1.1439,volume:0},{date:'Agosto 19, 2018',close:1.1438,volume:0},{date:'Agosto 20, 2018',close:1.1492,volume:0},{date:'Agosto 21, 2018',close:1.1576,volume:0},{date:'Agosto 22, 2018',close:1.1586,volume:0},{date:'Agosto 23, 2018',close:1.1542,volume:0},{date:'Agosto 24, 2018',close:1.1622,volume:0},{date:'Agosto 26, 2018',close:1.1645,volume:0},{date:'Agosto 27, 2018',close:1.1684,volume:0},{date:'Agosto 28, 2018',close:1.1693,volume:0},{date:'Agosto 29, 2018',close:1.1709,volume:0},{date:'Agosto 30, 2018',close:1.1665,volume:0},{date:'Agosto 31, 2018',close:1.1602,volume:0},{date:'Septiembre 02, 2018',close:1.1598,volume:0},{date:'Septiembre 03, 2018',close:1.1614,volume:0},{date:'Septiembre 04, 2018',close:1.1587,volume:0},{date:'Septiembre 05, 2018',close:1.1635,volume:0},{date:'Septiembre 06, 2018',close:1.1620,volume:0},{date:'Septiembre 07, 2018',close:1.1553,volume:0},{date:'Septiembre 09, 2018',close:1.1561,volume:0},{date:'Septiembre 10, 2018',close:1.1594,volume:0},{date:'Septiembre 11, 2018',close:1.1596,volume:0},{date:'Septiembre 12, 2018',close:1.1625,volume:0},{date:'Septiembre 13, 2018',close:1.1691,volume:0},{date:'Septiembre 14, 2018',close:1.1626,volume:0},{date:'Septiembre 16, 2018',close:1.1624,volume:0},{date:'Septiembre 17, 2018',close:1.1669,volume:0},{date:'Septiembre 18, 2018',close:1.1678,volume:0},{date:'Septiembre 19, 2018',close:1.1674,volume:0},{date:'Septiembre 20, 2018',close:1.1776,volume:0},{date:'Septiembre 21, 2018',close:1.1749,volume:0},{date:'Septiembre 23, 2018',close:1.1749,volume:0},{date:'Septiembre 24, 2018',close:1.1752,volume:0},{date:'Septiembre 25, 2018',close:1.1763,volume:0},{date:'Septiembre 26, 2018',close:1.1747,volume:0},{date:'Septiembre 27, 2018',close:1.1636,volume:0},{date:'Septiembre 28, 2018',close:1.1603,volume:0},{date:'Septiembre 30, 2018',close:1.1605,volume:0},{date:'Octubre 01, 2018',close:1.1577,volume:0},{date:'Octubre 02, 2018',close:1.1550,volume:0},{date:'Octubre 03, 2018',close:1.1476,volume:0},{date:'Octubre 04, 2018',close:1.1518,volume:0},{date:'Octubre 05, 2018',close:1.1524,volume:0},{date:'Octubre 07, 2018',close:1.1524,volume:0},{date:'Octubre 08, 2018',close:1.1494,volume:0},{date:'Octubre 09, 2018',close:1.1505,volume:0},{date:'Octubre 10, 2018',close:1.1533,volume:0},{date:'Octubre 11, 2018',close:1.1590,volume:0},{date:'Octubre 12, 2018',close:1.1560,volume:0},{date:'Octubre 14, 2018',close:1.1550,volume:0},{date:'Octubre 15, 2018',close:1.1583,volume:0},{date:'Octubre 16, 2018',close:1.1576,volume:0},{date:'Octubre 17, 2018',close:1.1501,volume:0},{date:'Octubre 18, 2018',close:1.1454,volume:0},{date:'Octubre 19, 2018',close:1.1514,volume:0},{date:'Octubre 21, 2018',close:1.1511,volume:0},{date:'Octubre 22, 2018',close:1.1465,volume:0},{date:'Octubre 23, 2018',close:1.1471,volume:0},{date:'Octubre 24, 2018',close:1.1399,volume:0},{date:'Octubre 25, 2018',close:1.1375,volume:0},{date:'Octubre 26, 2018',close:1.1402,volume:0},{date:'Octubre 29, 2018',close:1.1376,volume:0},{date:'Octubre 30, 2018',close:1.1345,volume:0},{date:'Octubre 31, 2018',close:1.1315,volume:0},{date:'Noviembre 01, 2018',close:1.1403,volume:0},{date:'Noviembre 02, 2018',close:1.1388,volume:0},{date:'Noviembre 04, 2018',close:1.1398,volume:0},{date:'Noviembre 05, 2018',close:1.1408,volume:0},{date:'Noviembre 06, 2018',close:1.1442,volume:0},{date:'Noviembre 07, 2018',close:1.1433,volume:0},{date:'Noviembre 08, 2018',close:1.1368,volume:0},{date:'Noviembre 09, 2018',close:1.1336,volume:0},{date:'Noviembre 11, 2018',close:1.1324,volume:0},{date:'Noviembre 12, 2018',close:1.1224,volume:0},{date:'Noviembre 13, 2018',close:1.1311,volume:0},{date:'Noviembre 14, 2018',close:1.1312,volume:0},{date:'Noviembre 15, 2018',close:1.1324,volume:0},{date:'Noviembre 16, 2018',close:1.1420,volume:0},{date:'Noviembre 18, 2018',close:1.1414,volume:0},{date:'Noviembre 19, 2018',close:1.1454,volume:0},{date:'Noviembre 20, 2018',close:1.1372,volume:0},{date:'Noviembre 21, 2018',close:1.1389,volume:0},{date:'Noviembre 22, 2018',close:1.1403,volume:0},{date:'Noviembre 23, 2018',close:1.1338,volume:0},{date:'Noviembre 25, 2018',close:1.1338,volume:0},{date:'Noviembre 26, 2018',close:1.1333,volume:0},{date:'Noviembre 27, 2018',close:1.1297,volume:0},{date:'Noviembre 28, 2018',close:1.1368,volume:0},{date:'Noviembre 29, 2018',close:1.1393,volume:0},{date:'Noviembre 30, 2018',close:1.1320,volume:0},{date:'Diciembre 02, 2018',close:1.1342,volume:0},{date:'Diciembre 03, 2018',close:1.1354,volume:0},{date:'Diciembre 04, 2018',close:1.1343,volume:0},{date:'Diciembre 05, 2018',close:1.1349,volume:0},{date:'Diciembre 06, 2018',close:1.1376,volume:0},{date:'Diciembre 07, 2018',close:1.1390,volume:0},{date:'Diciembre 09, 2018',close:1.1400,volume:0},{date:'Diciembre 10, 2018',close:1.1356,volume:0},{date:'Diciembre 11, 2018',close:1.1322,volume:0},{date:'Diciembre 12, 2018',close:1.1373,volume:0},{date:'Diciembre 13, 2018',close:1.1363,volume:0},{date:'Diciembre 14, 2018',close:1.1309,volume:0},{date:'Diciembre 16, 2018',close:1.1305,volume:0},{date:'Diciembre 17, 2018',close:1.1349,volume:0},{date:'Diciembre 18, 2018',close:1.1376,volume:0},{date:'Diciembre 19, 2018',close:1.1387,volume:0},{date:'Diciembre 20, 2018',close:1.1457,volume:0},{date:'Diciembre 21, 2018',close:1.1369,volume:0},{date:'Diciembre 23, 2018',close:1.1372,volume:0},{date:'Diciembre 24, 2018',close:1.1402,volume:0},{date:'Diciembre 25, 2018',close:1.1414,volume:0},{date:'Diciembre 26, 2018',close:1.1360,volume:0},{date:'Diciembre 27, 2018',close:1.1431,volume:0},{date:'Diciembre 28, 2018',close:1.1442,volume:0},{date:'Diciembre 30, 2018',close:1.1439,volume:0},{date:'Diciembre 31, 2018',close:1.1467,volume:0},{date:'Enero 01, 2019',close:1.1461,volume:0},{date:'Enero 02, 2019',close:1.1313,volume:0},{date:'Enero 03, 2019',close:1.1390,volume:0},{date:'Enero 04, 2019',close:1.1395,volume:0},{date:'Enero 06, 2019',close:1.1410,volume:0},{date:'Enero 07, 2019',close:1.1479,volume:0},{date:'Enero 08, 2019',close:1.1458,volume:0},{date:'Enero 09, 2019',close:1.1554,volume:0},{date:'Enero 10, 2019',close:1.1508,volume:0},{date:'Enero 11, 2019',close:1.1465,volume:0},{date:'Enero 13, 2019',close:1.1460,volume:0},{date:'Enero 14, 2019',close:1.1473,volume:0},{date:'Enero 15, 2019',close:1.1414,volume:0},{date:'Enero 16, 2019',close:1.1400,volume:0},{date:'Enero 17, 2019',close:1.1392,volume:0},{date:'Enero 18, 2019',close:1.1362,volume:0},{date:'Enero 20, 2019',close:1.1365,volume:0},{date:'Enero 21, 2019',close:1.1369,volume:0},{date:'Enero 22, 2019',close:1.1363,volume:0},{date:'Enero 23, 2019',close:1.1386,volume:0},{date:'Enero 24, 2019',close:1.1313,volume:0},{date:'Enero 25, 2019',close:1.1406,volume:0},{date:'Enero 27, 2019',close:1.1413,volume:0},{date:'Enero 28, 2019',close:1.1430,volume:0},{date:'Enero 29, 2019',close:1.1435,volume:0},{date:'Enero 30, 2019',close:1.1485,volume:0},{date:'Enero 31, 2019',close:1.1448,volume:0},{date:'Febrero 01, 2019',close:1.1454,volume:0},{date:'Febrero 03, 2019',close:1.1455,volume:0},{date:'Febrero 04, 2019',close:1.1435,volume:0},{date:'Febrero 05, 2019',close:1.1409,volume:0},{date:'Febrero 06, 2019',close:1.1366,volume:0},{date:'Febrero 07, 2019',close:1.1338,volume:0},{date:'Febrero 08, 2019',close:1.1322,volume:0},{date:'Febrero 10, 2019',close:1.1324,volume:0},{date:'Febrero 11, 2019',close:1.1279,volume:0},{date:'Febrero 12, 2019',close:1.1334,volume:0},{date:'Febrero 13, 2019',close:1.1265,volume:0},{date:'Febrero 14, 2019',close:1.1295,volume:0},{date:'Febrero 15, 2019',close:1.1296,volume:0},{date:'Febrero 17, 2019',close:1.1295,volume:0},{date:'Febrero 18, 2019',close:1.1312,volume:0},{date:'Febrero 19, 2019',close:1.1340,volume:0},{date:'Febrero 20, 2019',close:1.1346,volume:0},{date:'Febrero 21, 2019',close:1.1340,volume:0},{date:'Febrero 22, 2019',close:1.1335,volume:0},{date:'Febrero 24, 2019',close:1.1342,volume:0},{date:'Febrero 25, 2019',close:1.1365,volume:0},{date:'Febrero 26, 2019',close:1.1393,volume:0},{date:'Febrero 27, 2019',close:1.1380,volume:0},{date:'Febrero 28, 2019',close:1.1374,volume:0},{date:'Marzo 01, 2019',close:1.1363,volume:0},{date:'Marzo 03, 2019',close:1.1376,volume:0},{date:'Marzo 04, 2019',close:1.1337,volume:0},{date:'Marzo 05, 2019',close:1.1306,volume:0},{date:'Marzo 06, 2019',close:1.1313,volume:0},{date:'Marzo 07, 2019',close:1.1198,volume:0},{date:'Marzo 08, 2019',close:1.1235,volume:0},{date:'Marzo 10, 2019',close:1.1232,volume:0},{date:'Marzo 11, 2019',close:1.1259,volume:0},{date:'Marzo 12, 2019',close:1.1287,volume:0},{date:'Marzo 13, 2019',close:1.1330,volume:0},{date:'Marzo 14, 2019',close:1.1307,volume:0},{date:'Marzo 15, 2019',close:1.1327,volume:0},{date:'Marzo 17, 2019',close:1.1319,volume:0},{date:'Marzo 18, 2019',close:1.1336,volume:0},{date:'Marzo 19, 2019',close:1.1354,volume:0},{date:'Marzo 20, 2019',close:1.1429,volume:0},{date:'Marzo 21, 2019',close:1.1374,volume:0},{date:'Marzo 22, 2019',close:1.1302,volume:0},{date:'Marzo 24, 2019',close:1.1296,volume:0},{date:'Marzo 25, 2019',close:1.1315,volume:0},{date:'Marzo 26, 2019',close:1.1274,volume:0},{date:'Marzo 27, 2019',close:1.1252,volume:0},{date:'Marzo 28, 2019',close:1.1230,volume:0},{date:'Marzo 29, 2019',close:1.1218,volume:0},{date:'Marzo 31, 2019',close:1.1223,volume:0},{date:'Abril 01, 2019',close:1.1205,volume:0},{date:'Abril 02, 2019',close:1.1203,volume:0},{date:'Abril 03, 2019',close:1.1245,volume:0},{date:'Abril 04, 2019',close:1.1222,volume:0},{date:'Abril 05, 2019',close:1.1215,volume:0},{date:'Abril 07, 2019',close:1.1218,volume:0},{date:'Abril 08, 2019',close:1.1256,volume:0},{date:'Abril 09, 2019',close:1.1266,volume:0},{date:'Abril 10, 2019',close:1.1276,volume:0},{date:'Abril 11, 2019',close:1.1260,volume:0},{date:'Abril 12, 2019',close:1.1299,volume:0},{date:'Abril 14, 2019',close:1.1303,volume:0},{date:'Abril 15, 2019',close:1.1304,volume:0},{date:'Abril 16, 2019',close:1.1285,volume:0},{date:'Abril 17, 2019',close:1.1297,volume:0},{date:'Abril 18, 2019',close:1.1235,volume:0},{date:'Abril 19, 2019',close:1.1245,volume:0},{date:'Abril 21, 2019',close:1.1244,volume:0},{date:'Abril 22, 2019',close:1.1259,volume:0},{date:'Abril 23, 2019',close:1.1224,volume:0},{date:'Abril 24, 2019',close:1.1154,volume:0},{date:'Abril 25, 2019',close:1.1136,volume:0},{date:'Abril 26, 2019',close:1.1149,volume:0},{date:'Abril 28, 2019',close:1.1149,volume:0},{date:'Abril 29, 2019',close:1.1185,volume:0},{date:'Abril 30, 2019',close:1.1216,volume:0},{date:'Mayo 01, 2019',close:1.1202,volume:0},{date:'Mayo 02, 2019',close:1.1173,volume:0},{date:'Mayo 03, 2019',close:1.1193,volume:0},{date:'Mayo 05, 2019',close:1.1185,volume:0},{date:'Mayo 06, 2019',close:1.1201,volume:0},{date:'Mayo 07, 2019',close:1.1190,volume:0},{date:'Mayo 08, 2019',close:1.1198,volume:0},{date:'Mayo 09, 2019',close:1.1219,volume:0},{date:'Mayo 10, 2019',close:1.1238,volume:0},{date:'Mayo 12, 2019',close:1.1236,volume:0},{date:'Mayo 13, 2019',close:1.1232,volume:0},{date:'Mayo 14, 2019',close:1.1203,volume:0},{date:'Mayo 15, 2019',close:1.1207,volume:0},{date:'Mayo 16, 2019',close:1.1173,volume:0},{date:'Mayo 17, 2019',close:1.1158,volume:0},{date:'Mayo 19, 2019',close:1.1165,volume:0},{date:'Mayo 20, 2019',close:1.1167,volume:0},{date:'Mayo 21, 2019',close:1.1164,volume:0},{date:'Mayo 22, 2019',close:1.1155,volume:0},{date:'Mayo 23, 2019',close:1.1184,volume:0},{date:'Mayo 24, 2019',close:1.1204,volume:0},{date:'Mayo 26, 2019',close:1.1207,volume:0},{date:'Mayo 27, 2019',close:1.1194,volume:0},{date:'Mayo 28, 2019',close:1.1168,volume:0},{date:'Mayo 29, 2019',close:1.1137,volume:0},{date:'Mayo 30, 2019',close:1.1130,volume:0},{date:'Mayo 31, 2019',close:1.1169,volume:0},{date:'Junio 02, 2019',close:1.1174,volume:0},{date:'Junio 03, 2019',close:1.1246,volume:0},{date:'Junio 04, 2019',close:1.1254,volume:0},{date:'Junio 05, 2019',close:1.1229,volume:0},{date:'Junio 06, 2019',close:1.1276,volume:0},{date:'Junio 07, 2019',close:1.1334,volume:0},{date:'Junio 09, 2019',close:1.1319,volume:0},{date:'Junio 10, 2019',close:1.1318,volume:0},{date:'Junio 11, 2019',close:1.1330,volume:0},{date:'Junio 12, 2019',close:1.1293,volume:0},{date:'Junio 13, 2019',close:1.1280,volume:0},{date:'Junio 14, 2019',close:1.1209,volume:0},{date:'Junio 16, 2019',close:1.1216,volume:0},{date:'Junio 17, 2019',close:1.1224,volume:0},{date:'Junio 18, 2019',close:1.1198,volume:0},{date:'Junio 19, 2019',close:1.1236,volume:0},{date:'Junio 20, 2019',close:1.1294,volume:0},{date:'Junio 21, 2019',close:1.1369,volume:0},{date:'Junio 23, 2019',close:1.1385,volume:0},{date:'Junio 24, 2019',close:1.1400,volume:0},{date:'Junio 25, 2019',close:1.1368,volume:0},{date:'Junio 26, 2019',close:1.1374,volume:0},{date:'Junio 27, 2019',close:1.1371,volume:0},{date:'Junio 28, 2019',close:1.1373,volume:0},{date:'Junio 30, 2019',close:1.1360,volume:0},{date:'Julio 01, 2019',close:1.1287,volume:0},{date:'Julio 02, 2019',close:1.1290,volume:0},{date:'Julio 03, 2019',close:1.1280,volume:0},{date:'Julio 04, 2019',close:1.1280,volume:0},{date:'Julio 05, 2019',close:1.1240,volume:0},{date:'Julio 08, 2019',close:1.1220,volume:0},{date:'Julio 09, 2019',close:1.1210,volume:0},{date:'Julio 10, 2019',close:1.1260,volume:0},{date:'Julio 11, 2019',close:1.1250,volume:0},{date:'Julio 12, 2019',close:1.1290,volume:0},{date:'Julio 15, 2019',close:1.1260,volume:0},{date:'Julio 16, 2019',close:1.1210,volume:0},{date:'Julio 17, 2019',close:1.1230,volume:0},{date:'Julio 18, 2019',close:1.1280,volume:0},{date:'Julio 19, 2019',close:1.1280,volume:0},{date:'Julio 22, 2019',close:1.1210,volume:0},{date:'Julio 23, 2019',close:1.1150,volume:0},{date:'Julio 24, 2019',close:1.1140,volume:0},{date:'Julio 25, 2019',close:1.1150,volume:0},{date:'Julio 26, 2019',close:1.1130,volume:0},{date:'Julio 29, 2019',close:1.1150,volume:0},{date:'Julio 30, 2019',close:1.1160,volume:0},{date:'Julio 31, 2019',close:1.1070,volume:0},{date:'Agosto 01, 2019',close:1.1080,volume:0},{date:'Agosto 02, 2019',close:1.1110,volume:0},{date:'Agosto 05, 2019',close:1.1220,volume:0},{date:'Agosto 06, 2019',close:1.1200,volume:0},{date:'Agosto 07, 2019',close:1.1200,volume:0},{date:'Agosto 08, 2019',close:1.1190,volume:0},{date:'Agosto 09, 2019',close:1.1310,volume:0},{date:'Agosto 12, 2019',close:1.1220,volume:0},{date:'Agosto 13, 2019',close:1.1170,volume:0},{date:'Agosto 14, 2019',close:1.1140,volume:0},{date:'Agosto 15, 2019',close:1.1110,volume:0},{date:'Agosto 16, 2019',close:1.1110,volume:0},{date:'Agosto 19, 2019',close:1.1080,volume:0},{date:'Agosto 20, 2019',close:1.1100,volume:0},{date:'Agosto 21, 2019',close:1.1090,volume:0},{date:'Agosto 22, 2019',close:1.1080,volume:0},{date:'Agosto 23, 2019',close:1.1240,volume:0},{date:'Agosto 26, 2019',close:1.1100,volume:0},{date:'Agosto 27, 2019',close:1.1090,volume:0},{date:'Agosto 28, 2019',close:1.1080,volume:0},{date:'Agosto 29, 2019',close:1.1060,volume:0},{date:'Agosto 30, 2019',close:1.1010,volume:0},{date:'Septiembre 02, 2019',close:1.0970,volume:0},{date:'Septiembre 03, 2019',close:1.0970,volume:0},{date:'Septiembre 04, 2019',close:1.1040,volume:0},{date:'Septiembre 05, 2019',close:1.1040,volume:0},{date:'Septiembre 06, 2019',close:1.1130,volume:0},{date:'Septiembre 09, 2019',close:1.1050,volume:0},{date:'Septiembre 10, 2019',close:1.1050,volume:0},{date:'Septiembre 11, 2019',close:1.1010,volume:0},{date:'Septiembre 12, 2019',close:1.1070,volume:0},{date:'Septiembre 13, 2019',close:1.1070,volume:0},{date:'Septiembre 16, 2019',close:1.1000,volume:0},{date:'Septiembre 17, 2019',close:1.1070,volume:0},{date:'Septiembre 18, 2019',close:1.1030,volume:0},{date:'Septiembre 19, 2019',close:1.1040,volume:0},{date:'Septiembre 20, 2019',close:1.1010,volume:0},{date:'Septiembre 23, 2019',close:1.0990,volume:0},{date:'Septiembre 24, 2019',close:1.1020,volume:0},{date:'Septiembre 25, 2019',close:1.0940,volume:0},{date:'Septiembre 26, 2019',close:1.0920,volume:0},{date:'Septiembre 27, 2019',close:1.0940,volume:0},{date:'Septiembre 30, 2019',close:1.0900,volume:0},{date:'Octubre 01, 2019',close:1.0930,volume:0},{date:'Octubre 02, 2019',close:1.0960,volume:0},{date:'Octubre 03, 2019',close:1.0970,volume:0},{date:'Octubre 04, 2019',close:1.0980,volume:0},{date:'Octubre 07, 2019',close:1.0970,volume:0},{date:'Octubre 08, 2019',close:1.0960,volume:0},{date:'Octubre 09, 2019',close:1.0970,volume:0},{date:'Octubre 10, 2019',close:1.1010,volume:0},{date:'Octubre 11, 2019',close:1.1040,volume:0},{date:'Octubre 14, 2019',close:1.1030,volume:0},{date:'Octubre 15, 2019',close:1.1030,volume:0},{date:'Octubre 16, 2019',close:1.1070,volume:0},{date:'Octubre 17, 2019',close:1.1130,volume:0},{date:'Octubre 18, 2019',close:1.1170,volume:0},{date:'Octubre 21, 2019',close:1.1150,volume:0},{date:'Octubre 22, 2019',close:1.1120,volume:0},{date:'Octubre 23, 2019',close:1.1130,volume:0},{date:'Octubre 24, 2019',close:1.1110,volume:0},{date:'Octubre 25, 2019',close:1.1080,volume:0},{date:'Octubre 28, 2019',close:1.1100,volume:0},{date:'Octubre 29, 2019',close:1.1110,volume:0},{date:'Octubre 30, 2019',close:1.1150,volume:0},{date:'Octubre 31, 2019',close:1.1150,volume:0},{date:'Noviembre 01, 2019',close:1.1170,volume:0},{date:'Noviembre 04, 2019',close:1.1120,volume:0},{date:'Noviembre 05, 2019',close:1.1080,volume:0},{date:'Noviembre 06, 2019',close:1.1070,volume:0},{date:'Noviembre 07, 2019',close:1.1050,volume:0},{date:'Noviembre 08, 2019',close:1.1020,volume:0},{date:'Noviembre 11, 2019',close:1.1030,volume:0},{date:'Noviembre 12, 2019',close:1.1010,volume:0},{date:'Noviembre 13, 2019',close:1.1010,volume:0},{date:'Noviembre 14, 2019',close:1.1020,volume:0},{date:'Noviembre 15, 2019',close:1.1050,volume:0},{date:'Noviembre 18, 2019',close:1.1070,volume:0},{date:'Noviembre 19, 2019',close:1.1080,volume:0},{date:'Noviembre 20, 2019',close:1.1080,volume:0},{date:'Noviembre 21, 2019',close:1.1060,volume:0},{date:'Noviembre 22, 2019',close:1.1020,volume:0},{date:'Noviembre 25, 2019',close:1.1020,volume:0},{date:'Noviembre 26, 2019',close:1.1020,volume:0},{date:'Noviembre 27, 2019',close:1.1010,volume:0},{date:'Noviembre 28, 2019',close:1.1010,volume:0},{date:'Noviembre 29, 2019',close:1.1020,volume:0},{date:'Diciembre 02, 2019',close:1.1080,volume:0},{date:'Diciembre 03, 2019',close:1.1080,volume:0},{date:'Diciembre 04, 2019',close:1.1080,volume:0},{date:'Diciembre 05, 2019',close:1.1110,volume:0},{date:'Diciembre 06, 2019',close:1.1060,volume:0},{date:'Diciembre 09, 2019',close:1.1070,volume:0},{date:'Diciembre 10, 2019',close:1.1090,volume:0},{date:'Diciembre 11, 2019',close:1.1130,volume:0},{date:'Diciembre 12, 2019',close:1.1180,volume:0},{date:'Diciembre 13, 2019',close:1.1120,volume:0},{date:'Diciembre 16, 2019',close:1.1140,volume:0},{date:'Diciembre 17, 2019',close:1.1150,volume:0},{date:'Diciembre 18, 2019',close:1.1120,volume:0},{date:'Diciembre 19, 2019',close:1.1120,volume:0},{date:'Diciembre 20, 2019',close:1.1080,volume:0},{date:'Diciembre 23, 2019',close:1.1090,volume:0},{date:'Diciembre 24, 2019',close:1.1090,volume:0},{date:'Diciembre 25, 2019',close:1.1090,volume:0},{date:'Diciembre 26, 2019',close:1.1100,volume:0},{date:'Diciembre 27, 2019',close:1.1170,volume:0},{date:'Diciembre 30, 2019',close:1.1200,volume:0},{date:'Diciembre 31, 2019',close:1.1220,volume:0},{date:'Enero 01, 2020',close:1.1220,volume:0},{date:'Enero 02, 2020',close:1.1170,volume:0},{date:'Enero 03, 2020',close:1.1160,volume:0},{date:'Enero 06, 2020',close:1.1200,volume:0},{date:'Enero 07, 2020',close:1.1150,volume:0},{date:'Enero 08, 2020',close:1.1110,volume:0},{date:'Enero 09, 2020',close:1.1110,volume:0},{date:'Enero 10, 2020',close:1.1120,volume:0},{date:'Enero 13, 2020',close:1.1140,volume:0},{date:'Enero 14, 2020',close:1.1130,volume:0},{date:'Enero 15, 2020',close:1.1150,volume:0},{date:'Enero 16, 2020',close:1.1140,volume:0},{date:'Enero 17, 2020',close:1.1090,volume:0},{date:'Enero 20, 2020',close:1.1100,volume:0},{date:'Enero 21, 2020',close:1.1080,volume:0},{date:'Enero 22, 2020',close:1.1090,volume:0},{date:'Enero 23, 2020',close:1.1060,volume:0},{date:'Enero 24, 2020',close:1.1020,volume:0},{date:'Enero 27, 2020',close:1.1020,volume:0},{date:'Enero 28, 2020',close:1.1020,volume:0},{date:'Enero 29, 2020',close:1.1010,volume:0},{date:'Enero 30, 2020',close:1.1040,volume:0},{date:'Enero 31, 2020',close:1.1100,volume:0},{date:'Febrero 03, 2020',close:1.1060,volume:0},{date:'Febrero 04, 2020',close:1.1050,volume:0},{date:'Febrero 05, 2020',close:1.1000,volume:0},{date:'Febrero 06, 2020',close:1.0980,volume:0},{date:'Febrero 07, 2020',close:1.0950,volume:0},{date:'Febrero 10, 2020',close:1.0910,volume:0},{date:'Febrero 11, 2020',close:1.0920,volume:0},{date:'Febrero 12, 2020',close:1.0870,volume:0},{date:'Febrero 13, 2020',close:1.0840,volume:0},{date:'Febrero 14, 2020',close:1.0830,volume:0},{date:'Febrero 17, 2020',close:1.0840,volume:0},{date:'Febrero 18, 2020',close:1.0790,volume:0},{date:'Febrero 19, 2020',close:1.0810,volume:0},{date:'Febrero 20, 2020',close:1.0790,volume:0},{date:'Febrero 21, 2020',close:1.0840,volume:0},{date:'Febrero 24, 2020',close:1.0850,volume:0},{date:'Febrero 25, 2020',close:1.0880,volume:0},{date:'Febrero 26, 2020',close:1.0890,volume:0},{date:'Febrero 27, 2020',close:1.1000,volume:0},{date:'Febrero 28, 2020',close:1.1030,volume:0},{date:'Marzo 02, 2020',close:1.1140,volume:0},{date:'Marzo 03, 2020',close:1.1170,volume:0},{date:'Marzo 04, 2020',close:1.1130,volume:0},{date:'Marzo 05, 2020',close:1.1230,volume:0},{date:'Marzo 06, 2020',close:1.1310,volume:0},{date:'Marzo 09, 2020',close:1.1440,volume:0},{date:'Marzo 10, 2020',close:1.1310,volume:0},{date:'Marzo 11, 2020',close:1.1260,volume:0},{date:'Marzo 12, 2020',close:1.1180,volume:0},{date:'Marzo 13, 2020',close:1.1070,volume:0},{date:'Marzo 16, 2020',close:1.1170,volume:0},{date:'Marzo 17, 2020',close:1.1020,volume:0},{date:'Marzo 18, 2020',close:1.0930,volume:0},{date:'Marzo 19, 2020',close:1.0670,volume:0},{date:'Marzo 20, 2020',close:1.0760,volume:0},{date:'Marzo 23, 2020',close:1.0750,volume:0},{date:'Marzo 24, 2020',close:1.0810,volume:0},{date:'Marzo 25, 2020',close:1.0880,volume:0},{date:'Marzo 26, 2020',close:1.1040,volume:0},{date:'Marzo 27, 2020',close:1.1170,volume:0},{date:'Marzo 30, 2020',close:1.1040,volume:0},{date:'Marzo 31, 2020',close:1.1030,volume:0},{date:'Abril 01, 2020',close:1.0950,volume:0},{date:'Abril 02, 2020',close:1.0860,volume:0},{date:'Abril 03, 2020',close:1.0810,volume:0},{date:'Abril 06, 2020',close:1.0800,volume:0},{date:'Abril 07, 2020',close:1.0890,volume:0},{date:'Abril 08, 2020',close:1.0860,volume:0},{date:'Abril 09, 2020',close:1.0930,volume:0},{date:'Abril 10, 2020',close:1.0940,volume:0},{date:'Abril 13, 2020',close:1.0910,volume:0},{date:'Abril 14, 2020',close:1.0990,volume:0},{date:'Abril 15, 2020',close:1.0910,volume:0},{date:'Abril 16, 2020',close:1.0860,volume:0},{date:'Abril 17, 2020',close:1.0870,volume:0},{date:'Abril 20, 2020',close:1.0870,volume:0},{date:'Abril 21, 2020',close:1.0860,volume:0},{date:'Abril 22, 2020',close:1.0820,volume:0},{date:'Abril 23, 2020',close:1.0780,volume:0},{date:'Abril 24, 2020',close:1.0790,volume:0},{date:'Abril 27, 2020',close:1.0830,volume:0},{date:'Abril 28, 2020',close:1.0820,volume:0},{date:'Abril 29, 2020',close:1.0870,volume:0},{date:'Abril 30, 2020',close:1.0950,volume:0},{date:'Mayo 01, 2020',close:1.1070,volume:0},{date:'Mayo 04, 2020',close:1.0900,volume:0},{date:'Mayo 05, 2020',close:1.0840,volume:0},{date:'Mayo 06, 2020',close:1.0800,volume:0},{date:'Mayo 07, 2020',close:1.0830,volume:0},{date:'Mayo 08, 2020',close:1.0960,volume:0},{date:'Mayo 11, 2020',close:1.0810,volume:0},{date:'Mayo 12, 2020',close:1.0850,volume:0},{date:'Mayo 13, 2020',close:1.0820,volume:0},{date:'Mayo 14, 2020',close:1.0810,volume:0},{date:'Mayo 15, 2020',close:1.0820,volume:0},{date:'Mayo 18, 2020',close:1.0920,volume:0},{date:'Mayo 19, 2020',close:1.0920,volume:0},{date:'Mayo 20, 2020',close:1.0980,volume:0},{date:'Mayo 21, 2020',close:1.0950,volume:0},{date:'Mayo 22, 2020',close:1.0900,volume:0},{date:'Mayo 25, 2020',close:1.0890,volume:0},{date:'Mayo 26, 2020',close:1.0980,volume:0},{date:'Mayo 27, 2020',close:1.1010,volume:0},{date:'Mayo 28, 2020',close:1.1080,volume:0},{date:'Mayo 29, 2020',close:1.1100,volume:0},{date:'Junio 01, 2020',close:1.1130,volume:0},{date:'Junio 02, 2020',close:1.1170,volume:0},{date:'Junio 03, 2020',close:1.1240,volume:0},{date:'Junio 04, 2020',close:1.1340,volume:0},{date:'Junio 05, 2020',close:1.1280,volume:0},{date:'Junio 08, 2020',close:1.1290,volume:0},{date:'Junio 09, 2020',close:1.1340,volume:0},{date:'Junio 10, 2020',close:1.1380,volume:0},{date:'Junio 11, 2020',close:1.1290,volume:0},{date:'Junio 12, 2020',close:1.1260,volume:0},{date:'Junio 15, 2020',close:1.1330,volume:0},{date:'Junio 16, 2020',close:1.1260,volume:0},{date:'Junio 17, 2020',close:1.1250,volume:0},{date:'Junio 18, 2020',close:1.1210,volume:0},{date:'Junio 19, 2020',close:1.1180,volume:0},{date:'Junio 22, 2020',close:1.1260,volume:0},{date:'Junio 23, 2020',close:1.1310,volume:0},{date:'Junio 24, 2020',close:1.1250,volume:0},{date:'Junio 25, 2020',close:1.1220,volume:0},{date:'Junio 26, 2020',close:1.1220,volume:0},{date:'Junio 29, 2020',close:1.1240,volume:0},{date:'Junio 30, 2020',close:1.1230,volume:0},{date:'Julio 01, 2020',close:1.1250,volume:0},{date:'Julio 02, 2020',close:1.1240,volume:0},{date:'Julio 03, 2020',close:1.1250,volume:0},{date:'Julio 06, 2020',close:1.1310,volume:0},{date:'Julio 07, 2020',close:1.1280,volume:0},{date:'Julio 08, 2020',close:1.1330,volume:0},{date:'Julio 09, 2020',close:1.1280,volume:0},{date:'Julio 10, 2020',close:1.1300,volume:0},{date:'Julio 13, 2020',close:1.1350,volume:0},{date:'Julio 14, 2020',close:1.1400,volume:0},{date:'Julio 15, 2020',close:1.1410,volume:0},{date:'Julio 16, 2020',close:1.1380,volume:0},{date:'Julio 17, 2020',close:1.1430,volume:0},{date:'Julio 20, 2020',close:1.1440,volume:0},{date:'Julio 21, 2020',close:1.1530,volume:0},{date:'Julio 22, 2020',close:1.1570,volume:0},{date:'Julio 23, 2020',close:1.1600,volume:0},{date:'Julio 24, 2020',close:1.1660,volume:0},{date:'Julio 27, 2020',close:1.1750,volume:0},{date:'Julio 28, 2020',close:1.1720,volume:0},{date:'Julio 29, 2020',close:1.1790,volume:0},{date:'Julio 30, 2020',close:1.1840,volume:0},{date:'Julio 31, 2020',close:1.1780,volume:0},{date:'Agosto 03, 2020',close:1.1760,volume:0},{date:'Agosto 04, 2020',close:1.1800,volume:0},{date:'Agosto 05, 2020',close:1.1870,volume:0},{date:'Agosto 06, 2020',close:1.1880,volume:0},{date:'Agosto 07, 2020',close:1.1790,volume:0},{date:'Agosto 10, 2020',close:1.1740,volume:0},{date:'Agosto 11, 2020',close:1.1740,volume:0},{date:'Agosto 12, 2020',close:1.1790,volume:0},{date:'Agosto 13, 2020',close:1.1820,volume:0},{date:'Agosto 14, 2020',close:1.1840,volume:0},{date:'Agosto 17, 2020',close:1.1880,volume:0},{date:'Agosto 18, 2020',close:1.1930,volume:0},{date:'Agosto 19, 2020',close:1.1840,volume:0},{date:'Agosto 20, 2020',close:1.1860,volume:0},{date:'Agosto 21, 2020',close:1.1800,volume:0},{date:'Agosto 24, 2020',close:1.1790,volume:0},{date:'Agosto 25, 2020',close:1.1840,volume:0},{date:'Agosto 26, 2020',close:1.1830,volume:0},{date:'Agosto 27, 2020',close:1.1820,volume:0},{date:'Agosto 28, 2020',close:1.1910,volume:0},{date:'Agosto 31, 2020',close:1.1940,volume:0},{date:'Septiembre 01, 2020',close:1.1920,volume:0},{date:'Septiembre 02, 2020',close:1.1860,volume:0},{date:'Septiembre 03, 2020',close:1.1850,volume:0},{date:'Septiembre 04, 2020',close:1.1840,volume:0},{date:'Septiembre 07, 2020',close:1.1820,volume:0},{date:'Septiembre 08, 2020',close:1.1770,volume:0},{date:'Septiembre 09, 2020',close:1.1800,volume:0},{date:'Septiembre 10, 2020',close:1.1820,volume:0},{date:'Septiembre 11, 2020',close:1.1840,volume:0},{date:'Septiembre 14, 2020',close:1.1870,volume:0},{date:'Septiembre 15, 2020',close:1.1850,volume:0},{date:'Septiembre 16, 2020',close:1.1820,volume:0},{date:'Septiembre 17, 2020',close:1.1850,volume:0},{date:'Septiembre 18, 2020',close:1.1840,volume:0},{date:'Septiembre 21, 2020',close:1.1770,volume:0},{date:'Septiembre 22, 2020',close:1.1710,volume:0},{date:'Septiembre 23, 2020',close:1.1660,volume:0},{date:'Septiembre 24, 2020',close:1.1670,volume:0},{date:'Septiembre 25, 2020',close:1.1630,volume:0},{date:'Septiembre 28, 2020',close:1.1660,volume:0},{date:'Septiembre 29, 2020',close:1.1740,volume:0},{date:'Septiembre 30, 2020',close:1.1730,volume:0},{date:'Octubre 01, 2020',close:1.1750,volume:0},{date:'Octubre 02, 2020',close:1.1720,volume:0},{date:'Octubre 05, 2020',close:1.1780,volume:0},{date:'Octubre 06, 2020',close:1.1730,volume:0},{date:'Octubre 07, 2020',close:1.1760,volume:0},{date:'Octubre 08, 2020',close:1.1760,volume:0},{date:'Octubre 09, 2020',close:1.1830,volume:0},{date:'Octubre 12, 2020',close:1.1820,volume:0},{date:'Octubre 13, 2020',close:1.1750,volume:0},{date:'Octubre 14, 2020',close:1.1750,volume:0},{date:'Octubre 15, 2020',close:1.1710,volume:0},{date:'Octubre 16, 2020',close:1.1720,volume:0},{date:'Octubre 19, 2020',close:1.1770,volume:0},{date:'Octubre 20, 2020',close:1.1830,volume:0},{date:'Octubre 21, 2020',close:1.1860,volume:0},{date:'Octubre 22, 2020',close:1.1820,volume:0},{date:'Octubre 23, 2020',close:1.1860,volume:0},{date:'Octubre 26, 2020',close:1.1810,volume:0},{date:'Octubre 27, 2020',close:1.1780,volume:0},{date:'Octubre 28, 2020',close:1.1750,volume:0},{date:'Octubre 29, 2020',close:1.1670,volume:0},{date:'Octubre 30, 2020',close:1.1680,volume:0},{date:'Noviembre 02, 2020',close:1.1640,volume:0},{date:'Noviembre 03, 2020',close:1.1730,volume:0},{date:'Noviembre 04, 2020',close:1.1720,volume:0},{date:'Noviembre 05, 2020',close:1.1830,volume:0},{date:'Noviembre 06, 2020',close:1.1870,volume:0},{date:'Noviembre 09, 2020',close:1.1820,volume:0},{date:'Noviembre 10, 2020',close:1.1820,volume:0},{date:'Noviembre 11, 2020',close:1.1780,volume:0},{date:'Noviembre 12, 2020',close:1.1810,volume:0},{date:'Noviembre 13, 2020',close:1.1830,volume:0},{date:'Noviembre 16, 2020',close:1.1860,volume:0},{date:'Noviembre 17, 2020',close:1.1860,volume:0},{date:'Noviembre 18, 2020',close:1.1850,volume:0},{date:'Noviembre 19, 2020',close:1.1870,volume:0},{date:'Noviembre 20, 2020',close:1.1860,volume:0},{date:'Noviembre 23, 2020',close:1.1840,volume:0},{date:'Noviembre 24, 2020',close:1.1890,volume:0},{date:'Noviembre 25, 2020',close:1.1910,volume:0},{date:'Noviembre 26, 2020',close:1.1910,volume:0},{date:'Noviembre 27, 2020',close:1.1960,volume:0},{date:'Noviembre 30, 2020',close:1.1930,volume:0},{date:'Diciembre 01, 2020',close:1.2070,volume:0},{date:'Diciembre 02, 2020',close:1.2110,volume:0},{date:'Diciembre 03, 2020',close:1.2150,volume:0},{date:'Diciembre 04, 2020',close:1.2120,volume:0},{date:'Diciembre 07, 2020',close:1.2110,volume:0},{date:'Diciembre 08, 2020',close:1.2110,volume:0},{date:'Diciembre 09, 2020',close:1.2080,volume:0},{date:'Diciembre 10, 2020',close:1.2140,volume:0},{date:'Diciembre 11, 2020',close:1.2110,volume:0},{date:'Diciembre 14, 2020',close:1.2150,volume:0},{date:'Diciembre 15, 2020',close:1.2150,volume:0},{date:'Diciembre 16, 2020',close:1.2200,volume:0},{date:'Diciembre 17, 2020',close:1.2270,volume:0},{date:'Diciembre 18, 2020',close:1.2270,volume:0},{date:'Diciembre 21, 2020',close:1.2240,volume:0},{date:'Diciembre 22, 2020',close:1.2170,volume:0},{date:'Diciembre 23, 2020',close:1.2190,volume:0},{date:'Diciembre 24, 2020',close:1.2180,volume:0},{date:'Diciembre 25, 2020',close:1.2150,volume:0},{date:'Diciembre 28, 2020',close:1.2210,volume:0},{date:'Diciembre 29, 2020',close:1.2250,volume:0},{date:'Diciembre 30, 2020',close:1.2300,volume:0},{date:'Diciembre 31, 2020',close:1.2240,volume:0},{date:'Enero 04, 2021',close:1.2250,volume:0},{date:'Enero 05, 2021',close:1.2300,volume:0},{date:'Enero 06, 2021',close:1.2330,volume:0},{date:'Enero 07, 2021',close:1.2270,volume:0},{date:'Enero 08, 2021',close:1.2220,volume:0},{date:'Enero 11, 2021',close:1.2150,volume:0},{date:'Enero 12, 2021',close:1.2200,volume:0},{date:'Enero 13, 2021',close:1.2160,volume:0},{date:'Enero 14, 2021',close:1.2160,volume:0},{date:'Enero 15, 2021',close:1.2090,volume:0},{date:'Enero 18, 2021',close:1.2080,volume:0},{date:'Enero 19, 2021',close:1.2130,volume:0},{date:'Enero 20, 2021',close:1.2110,volume:0},{date:'Enero 21, 2021',close:1.2170,volume:0},{date:'Enero 22, 2021',close:1.2170,volume:0},{date:'Enero 25, 2021',close:1.2140,volume:0},{date:'Enero 26, 2021',close:1.2160,volume:0},{date:'Enero 27, 2021',close:1.2110,volume:0},{date:'Enero 28, 2021',close:1.2120,volume:0},{date:'Enero 29, 2021',close:1.2140,volume:0},{date:'Febrero 01, 2021',close:1.2060,volume:0},{date:'Febrero 02, 2021',close:1.2040,volume:0},{date:'Febrero 03, 2021',close:1.2040,volume:0},{date:'Febrero 04, 2021',close:1.1960,volume:0},{date:'Febrero 05, 2021',close:1.2050,volume:0},{date:'Febrero 08, 2021',close:1.2050,volume:0},{date:'Febrero 09, 2021',close:1.2120,volume:0},{date:'Febrero 10, 2021',close:1.2120,volume:0},{date:'Febrero 11, 2021',close:1.2130,volume:0},{date:'Febrero 12, 2021',close:1.2120,volume:0},{date:'Febrero 15, 2021',close:1.2130,volume:0},{date:'Febrero 16, 2021',close:1.2100,volume:0},{date:'Febrero 17, 2021',close:1.2050,volume:0},{date:'Febrero 18, 2021',close:1.2090,volume:0},{date:'Febrero 19, 2021',close:1.2120,volume:0},{date:'Febrero 22, 2021',close:1.2160,volume:0},{date:'Febrero 23, 2021',close:1.2150,volume:0},{date:'Febrero 24, 2021',close:1.2160,volume:0},{date:'Febrero 25, 2021',close:1.2180,volume:0},{date:'Febrero 26, 2021',close:1.2070,volume:0},{date:'Marzo 01, 2021',close:1.2050,volume:0},{date:'Marzo 02, 2021',close:1.2080,volume:0},{date:'Marzo 03, 2021',close:1.2060,volume:0},{date:'Marzo 04, 2021',close:1.1970,volume:0},{date:'Marzo 05, 2021',close:1.1910,volume:0},{date:'Marzo 08, 2021',close:1.1850,volume:0},{date:'Marzo 09, 2021',close:1.1900,volume:0},{date:'Marzo 10, 2021',close:1.1930,volume:0},{date:'Marzo 11, 2021',close:1.1980,volume:0},{date:'Marzo 12, 2021',close:1.1950,volume:0},{date:'Marzo 15, 2021',close:1.1920,volume:0},{date:'Marzo 16, 2021',close:1.1900,volume:0},{date:'Marzo 17, 2021',close:1.1980,volume:0},{date:'Marzo 18, 2021',close:1.1920,volume:0},{date:'Marzo 19, 2021',close:1.1950,volume:0},{date:'Marzo 22, 2021',close:1.1940,volume:0},{date:'Marzo 23, 2021',close:1.1850,volume:0},{date:'Marzo 24, 2021',close:1.1810,volume:0},{date:'Marzo 25, 2021',close:1.1770,volume:0},{date:'Marzo 26, 2021',close:1.1830,volume:0},{date:'Marzo 29, 2021',close:1.1770,volume:0},{date:'Marzo 30, 2021',close:1.1720,volume:0},{date:'Marzo 31, 2021',close:1.1730,volume:0},{date:'Abril 01, 2021',close:1.1780,volume:0},{date:'Abril 02, 2021',close:1.1760,volume:0},{date:'Abril 05, 2021',close:1.1810,volume:0},{date:'Abril 06, 2021',close:1.1870,volume:0},{date:'Abril 07, 2021',close:1.1870,volume:0},{date:'Abril 08, 2021',close:1.1920,volume:0},{date:'Abril 09, 2021',close:1.1890,volume:0},{date:'Abril 12, 2021',close:1.1910,volume:0},{date:'Abril 13, 2021',close:1.1950,volume:0},{date:'Abril 14, 2021',close:1.1980,volume:0},{date:'Abril 15, 2021',close:1.1970,volume:0},{date:'Abril 16, 2021',close:1.1990,volume:0},{date:'Abril 19, 2021',close:1.2040,volume:0},{date:'Abril 20, 2021',close:1.2040,volume:0},{date:'Abril 21, 2021',close:1.2040,volume:0},{date:'Abril 22, 2021',close:1.2020,volume:0},{date:'Abril 23, 2021',close:1.2100,volume:0},{date:'Abril 26, 2021',close:1.2090,volume:0},{date:'Abril 27, 2021',close:1.2090,volume:0},{date:'Abril 28, 2021',close:1.2120,volume:0},{date:'Abril 29, 2021',close:1.2120,volume:0},{date:'Abril 30, 2021',close:1.2020,volume:0},{date:'Mayo 03, 2021',close:1.2070,volume:0},{date:'Mayo 04, 2021',close:1.2010,volume:0},{date:'Mayo 05, 2021',close:1.2010,volume:0},{date:'Mayo 06, 2021',close:1.2070,volume:0},{date:'Mayo 07, 2021',close:1.2170,volume:0},{date:'Mayo 10, 2021',close:1.2130,volume:0},{date:'Mayo 11, 2021',close:1.2150,volume:0},{date:'Mayo 12, 2021',close:1.2070,volume:0},{date:'Mayo 13, 2021',close:1.2080,volume:0},{date:'Mayo 14, 2021',close:1.2150,volume:0},{date:'Mayo 17, 2021',close:1.2150,volume:0},{date:'Mayo 18, 2021',close:1.2230,volume:0},{date:'Mayo 19, 2021',close:1.2170,volume:0},{date:'Mayo 20, 2021',close:1.2230,volume:0},{date:'Mayo 21, 2021',close:1.2180,volume:0},{date:'Mayo 24, 2021',close:1.2220,volume:0},{date:'Mayo 25, 2021',close:1.2250,volume:0},{date:'Mayo 26, 2021',close:1.2200,volume:0},{date:'Mayo 27, 2021',close:1.2190,volume:0},{date:'Mayo 28, 2021',close:1.2190,volume:0},{date:'Mayo 31, 2021',close:1.2230,volume:0},{date:'Junio 01, 2021',close:1.2220,volume:0},{date:'Junio 02, 2021',close:1.2210,volume:0},{date:'Junio 03, 2021',close:1.2130,volume:0},{date:'Junio 04, 2021',close:1.2170,volume:0},{date:'Junio 07, 2021',close:1.2190,volume:0},{date:'Junio 08, 2021',close:1.2170,volume:0},{date:'Junio 09, 2021',close:1.2180,volume:0},{date:'Junio 10, 2021',close:1.2170,volume:0},{date:'Junio 11, 2021',close:1.2110,volume:0},{date:'Junio 14, 2021',close:1.2120,volume:0},{date:'Junio 15, 2021',close:1.2130,volume:0},{date:'Junio 16, 2021',close:1.1990,volume:0},{date:'Junio 17, 2021',close:1.1910,volume:0},{date:'Junio 18, 2021',close:1.1860,volume:0},{date:'Junio 21, 2021',close:1.1920,volume:0},{date:'Junio 22, 2021',close:1.1940,volume:0},{date:'Junio 23, 2021',close:1.1930,volume:0},{date:'Junio 24, 2021',close:1.1930,volume:0},{date:'Junio 25, 2021',close:1.1940,volume:0},{date:'Junio 28, 2021',close:1.1930,volume:0},{date:'Junio 29, 2021',close:1.1900,volume:0},{date:'Junio 30, 2021',close:1.1860,volume:0},{date:'Julio 01, 2021',close:1.1850,volume:0},{date:'Julio 02, 2021',close:1.1870,volume:0},{date:'Julio 05, 2021',close:1.1860,volume:0},{date:'Julio 06, 2021',close:1.1820,volume:0},{date:'Julio 07, 2021',close:1.1790,volume:0},{date:'Julio 08, 2021',close:1.1850,volume:0},{date:'Julio 09, 2021',close:1.1880,volume:0},{date:'Julio 12, 2021',close:1.1860,volume:0},{date:'Julio 13, 2021',close:1.1780,volume:0},{date:'Julio 14, 2021',close:1.1840,volume:0},{date:'Julio 15, 2021',close:1.1810,volume:0},{date:'Julio 16, 2021',close:1.1810,volume:0},{date:'Julio 19, 2021',close:1.1800,volume:0},{date:'Julio 20, 2021',close:1.1780,volume:0},{date:'Julio 21, 2021',close:1.1800,volume:0},{date:'Julio 22, 2021',close:1.1770,volume:0},{date:'Julio 23, 2021',close:1.1770,volume:0},{date:'Julio 26, 2021',close:1.1800,volume:0},{date:'Julio 27, 2021',close:1.1820,volume:0},{date:'Julio 28, 2021',close:1.1850,volume:0},{date:'Julio 29, 2021',close:1.1890,volume:0},{date:'Julio 30, 2021',close:1.1870,volume:0},{date:'Agosto 02, 2021',close:1.1870,volume:0},{date:'Agosto 03, 2021',close:1.1860,volume:0},{date:'Agosto 04, 2021',close:1.1840,volume:0},{date:'Agosto 05, 2021',close:1.1840,volume:0},{date:'Agosto 06, 2021',close:1.1760,volume:0},{date:'Agosto 09, 2021',close:1.1740,volume:0},{date:'Agosto 10, 2021',close:1.1720,volume:0},{date:'Agosto 11, 2021',close:1.1740,volume:0},{date:'Agosto 12, 2021',close:1.1730,volume:0},{date:'Agosto 13, 2021',close:1.1800,volume:0},{date:'Agosto 16, 2021',close:1.1780,volume:0},{date:'Agosto 17, 2021',close:1.1710,volume:0},{date:'Agosto 18, 2021',close:1.1710,volume:0},{date:'Agosto 19, 2021',close:1.1680,volume:0},{date:'Agosto 20, 2021',close:1.1700,volume:0},{date:'Agosto 23, 2021',close:1.1750,volume:0},{date:'Agosto 24, 2021',close:1.1760,volume:0},{date:'Agosto 25, 2021',close:1.1770,volume:0},{date:'Agosto 26, 2021',close:1.1760,volume:0},{date:'Agosto 27, 2021',close:1.1800,volume:0},{date:'Agosto 30, 2021',close:1.1800,volume:0},{date:'Agosto 31, 2021',close:1.1810,volume:0},{date:'Septiembre 01, 2021',close:1.1840,volume:0},{date:'Septiembre 02, 2021',close:1.1880,volume:0},{date:'Septiembre 03, 2021',close:1.1880,volume:0},{date:'Septiembre 06, 2021',close:1.1870,volume:0},{date:'Septiembre 07, 2021',close:1.1850,volume:0},{date:'Septiembre 08, 2021',close:1.1820,volume:0},{date:'Septiembre 09, 2021',close:1.1830,volume:0},{date:'Septiembre 10, 2021',close:1.1810,volume:0},{date:'Septiembre 13, 2021',close:1.1810,volume:0},{date:'Septiembre 14, 2021',close:1.1810,volume:0},{date:'Septiembre 15, 2021',close:1.1820,volume:0},{date:'Septiembre 16, 2021',close:1.1770,volume:0},{date:'Septiembre 17, 2021',close:1.1740,volume:0},{date:'Septiembre 20, 2021',close:1.1730,volume:0},{date:'Septiembre 21, 2021',close:1.1730,volume:0},{date:'Septiembre 22, 2021',close:1.1690,volume:0},{date:'Septiembre 23, 2021',close:1.1740,volume:0},{date:'Septiembre 24, 2021',close:1.1710,volume:0},{date:'Septiembre 27, 2021',close:1.1700,volume:0},{date:'Septiembre 28, 2021',close:1.1680,volume:0},{date:'Septiembre 29, 2021',close:1.1600,volume:0},{date:'Septiembre 30, 2021',close:1.1580,volume:0},{date:'Octubre 01, 2021',close:1.1600,volume:0},{date:'Octubre 04, 2021',close:1.1620,volume:0},{date:'Octubre 05, 2021',close:1.1600,volume:0},{date:'Octubre 06, 2021',close:1.1560,volume:0},{date:'Octubre 07, 2021',close:1.1560,volume:0},{date:'Octubre 08, 2021',close:1.1580,volume:0},{date:'Octubre 11, 2021',close:1.1560,volume:0},{date:'Octubre 12, 2021',close:1.1530,volume:0},{date:'Octubre 13, 2021',close:1.1600,volume:0},{date:'Octubre 14, 2021',close:1.1600,volume:0},{date:'Octubre 15, 2021',close:1.1600,volume:0},{date:'Octubre 18, 2021',close:1.1610,volume:0},{date:'Octubre 19, 2021',close:1.1630,volume:0},{date:'Octubre 20, 2021',close:1.1650,volume:0},{date:'Octubre 21, 2021',close:1.1630,volume:0},{date:'Octubre 22, 2021',close:1.1650,volume:0},{date:'Octubre 25, 2021',close:1.1610,volume:0},{date:'Octubre 26, 2021',close:1.1600,volume:0},{date:'Octubre 27, 2021',close:1.1610,volume:0},{date:'Octubre 28, 2021',close:1.1680,volume:0},{date:'Octubre 29, 2021',close:1.1560,volume:0},{date:'Noviembre 01, 2021',close:1.1600,volume:0},{date:'Noviembre 02, 2021',close:1.1580,volume:0},{date:'Noviembre 03, 2021',close:1.1610,volume:0},{date:'Noviembre 04, 2021',close:1.1560,volume:0},{date:'Noviembre 05, 2021',close:1.1550,volume:0},{date:'Noviembre 08, 2021',close:1.1590,volume:0},{date:'Noviembre 09, 2021',close:1.1590,volume:0},{date:'Noviembre 10, 2021',close:1.1480,volume:0},{date:'Noviembre 11, 2021',close:1.1450,volume:0},{date:'Noviembre 12, 2021',close:1.1450,volume:0},{date:'Noviembre 15, 2021',close:1.1370,volume:0},{date:'Noviembre 16, 2021',close:1.1320,volume:0},{date:'Noviembre 17, 2021',close:1.1320,volume:0},{date:'Noviembre 18, 2021',close:1.1370,volume:0},{date:'Noviembre 19, 2021',close:1.1280,volume:0},{date:'Noviembre 22, 2021',close:1.1240,volume:0},{date:'Noviembre 23, 2021',close:1.1250,volume:0},{date:'Noviembre 24, 2021',close:1.1200,volume:0},{date:'Noviembre 25, 2021',close:1.1210,volume:0},{date:'Noviembre 26, 2021',close:1.1320,volume:0},{date:'Noviembre 29, 2021',close:1.1290,volume:0},{date:'Noviembre 30, 2021',close:1.1340,volume:0},{date:'Diciembre 01, 2021',close:1.1320,volume:0},{date:'Diciembre 02, 2021',close:1.1300,volume:0},{date:'Diciembre 03, 2021',close:1.1310,volume:0},{date:'Diciembre 06, 2021',close:1.1280,volume:0},{date:'Diciembre 07, 2021',close:1.1270,volume:0},{date:'Diciembre 08, 2021',close:1.1340,volume:0},{date:'Diciembre 09, 2021',close:1.1290,volume:0},{date:'Diciembre 10, 2021',close:1.1320,volume:0},{date:'Diciembre 13, 2021',close:1.1280,volume:0},{date:'Diciembre 14, 2021',close:1.1260,volume:0},{date:'Diciembre 15, 2021',close:1.1290,volume:0},{date:'Diciembre 16, 2021',close:1.1330,volume:0},{date:'Diciembre 17, 2021',close:1.1240,volume:0},{date:'Diciembre 20, 2021',close:1.1280,volume:0},{date:'Diciembre 21, 2021',close:1.1280,volume:0},{date:'Diciembre 22, 2021',close:1.1330,volume:0},{date:'Diciembre 23, 2021',close:1.1330,volume:0},{date:'Diciembre 24, 2021',close:1.1320,volume:0},{date:'Diciembre 27, 2021',close:1.1330,volume:0},{date:'Diciembre 28, 2021',close:1.1310,volume:0},{date:'Diciembre 29, 2021',close:1.1350,volume:0},{date:'Diciembre 30, 2021',close:1.1330,volume:0},{date:'Diciembre 31, 2021',close:1.1370,volume:0},{date:'Enero 03, 2022',close:1.1300,volume:0},{date:'Enero 04, 2022',close:1.1290,volume:0},{date:'Enero 05, 2022',close:1.1310,volume:0},{date:'Enero 06, 2022',close:1.1300,volume:0},{date:'Enero 07, 2022',close:1.1360,volume:0},{date:'Enero 10, 2022',close:1.1330,volume:0},{date:'Enero 11, 2022',close:1.1370,volume:0},{date:'Enero 12, 2022',close:1.1440,volume:0},{date:'Enero 13, 2022',close:1.1460,volume:0},{date:'Enero 14, 2022',close:1.1420,volume:0},{date:'Enero 17, 2022',close:1.1410,volume:0},{date:'Enero 18, 2022',close:1.1330,volume:0},{date:'Enero 19, 2022',close:1.1340,volume:0},{date:'Enero 20, 2022',close:1.1310,volume:0},{date:'Enero 21, 2022',close:1.1350,volume:0},{date:'Enero 24, 2022',close:1.1330,volume:0},{date:'Enero 25, 2022',close:1.1300,volume:0},{date:'Enero 26, 2022',close:1.1240,volume:0},{date:'Enero 27, 2022',close:1.1150,volume:0},{date:'Enero 28, 2022',close:1.1150,volume:0},{date:'Enero 31, 2022',close:1.1230,volume:0},{date:'Febrero 01, 2022',close:1.1270,volume:0},{date:'Febrero 02, 2022',close:1.1300,volume:0},{date:'Febrero 03, 2022',close:1.1440,volume:0},{date:'Febrero 04, 2022',close:1.1450,volume:0},{date:'Febrero 07, 2022',close:1.1440,volume:0},{date:'Febrero 08, 2022',close:1.1420,volume:0},{date:'Febrero 09, 2022',close:1.1420,volume:0},{date:'Febrero 10, 2022',close:1.1430,volume:0},{date:'Febrero 11, 2022',close:1.1350,volume:0},{date:'Febrero 14, 2022',close:1.1310,volume:0},{date:'Febrero 15, 2022',close:1.1360,volume:0},{date:'Febrero 16, 2022',close:1.1380,volume:0},{date:'Febrero 17, 2022',close:1.1360,volume:0},{date:'Febrero 18, 2022',close:1.1320,volume:0},{date:'Febrero 21, 2022',close:1.1310,volume:0},{date:'Febrero 22, 2022',close:1.1330,volume:0},{date:'Febrero 23, 2022',close:1.1310,volume:0},{date:'Febrero 24, 2022',close:1.1200,volume:0},{date:'Febrero 25, 2022',close:1.1270,volume:0},{date:'Febrero 28, 2022',close:1.1220,volume:0},{date:'Marzo 01, 2022',close:1.1120,volume:0},{date:'Marzo 02, 2022',close:1.1120,volume:0},{date:'Marzo 03, 2022',close:1.1070,volume:0},{date:'Marzo 04, 2022',close:1.0930,volume:0},{date:'Marzo 07, 2022',close:1.0860,volume:0},{date:'Marzo 08, 2022',close:1.0900,volume:0},{date:'Marzo 09, 2022',close:1.1070,volume:0},{date:'Marzo 10, 2022',close:1.0990,volume:0},{date:'Marzo 11, 2022',close:1.0900,volume:0},{date:'Marzo 14, 2022',close:1.0940,volume:0},{date:'Marzo 15, 2022',close:1.0960,volume:0},{date:'Marzo 16, 2022',close:1.1020,volume:0},{date:'Marzo 17, 2022',close:1.1090,volume:0},{date:'Marzo 18, 2022',close:1.1070,volume:0},{date:'Marzo 21, 2022',close:1.1020,volume:0},{date:'Marzo 22, 2022',close:1.1040,volume:0},{date:'Marzo 23, 2022',close:1.1000,volume:0},{date:'Marzo 24, 2022',close:1.1010,volume:0},{date:'Marzo 25, 2022',close:1.0990,volume:0},{date:'Marzo 28, 2022',close:1.0990,volume:0},{date:'Marzo 29, 2022',close:1.1090,volume:0},{date:'Marzo 30, 2022',close:1.1160,volume:0},{date:'Marzo 31, 2022',close:1.1070,volume:0},{date:'Abril 01, 2022',close:1.1050,volume:0},{date:'Abril 04, 2022',close:1.0970,volume:0},{date:'Abril 05, 2022',close:1.0910,volume:0},{date:'Abril 06, 2022',close:1.0900,volume:0},{date:'Abril 07, 2022',close:1.0880,volume:0},{date:'Abril 08, 2022',close:1.0880,volume:0},{date:'Abril 11, 2022',close:1.0880,volume:0},{date:'Abril 12, 2022',close:1.0830,volume:0},{date:'Abril 13, 2022',close:1.0890,volume:0},{date:'Abril 14, 2022',close:1.0830,volume:0},{date:'Abril 15, 2022',close:1.0810,volume:0},{date:'Abril 18, 2022',close:1.0780,volume:0},{date:'Abril 19, 2022',close:1.0790,volume:0},{date:'Abril 20, 2022',close:1.0850,volume:0},{date:'Abril 21, 2022',close:1.0840,volume:0},{date:'Abril 22, 2022',close:1.0800,volume:0},{date:'Abril 25, 2022',close:1.0710,volume:0},{date:'Abril 26, 2022',close:1.0640,volume:0},{date:'Abril 27, 2022',close:1.0560,volume:0},{date:'Abril 28, 2022',close:1.0500,volume:0},{date:'Abril 29, 2022',close:1.0540,volume:0},{date:'Mayo 02, 2022',close:1.0510,volume:0},{date:'Mayo 03, 2022',close:1.0530,volume:0},{date:'Mayo 04, 2022',close:1.0620,volume:0},{date:'Mayo 05, 2022',close:1.0540,volume:0},{date:'Mayo 06, 2022',close:1.0550,volume:0},{date:'Mayo 09, 2022',close:1.0560,volume:0},{date:'Mayo 10, 2022',close:1.0530,volume:0},{date:'Mayo 11, 2022',close:1.0520,volume:0},{date:'Mayo 12, 2022',close:1.0380,volume:0},{date:'Mayo 13, 2022',close:1.0410,volume:0},{date:'Mayo 16, 2022',close:1.0440,volume:0},{date:'Mayo 17, 2022',close:1.0550,volume:0},{date:'Mayo 18, 2022',close:1.0460,volume:0},{date:'Mayo 19, 2022',close:1.0590,volume:0},{date:'Mayo 20, 2022',close:1.0560,volume:0},{date:'Mayo 23, 2022',close:1.0690,volume:0},{date:'Mayo 24, 2022',close:1.0740,volume:0},{date:'Mayo 25, 2022',close:1.0680,volume:0},{date:'Mayo 26, 2022',close:1.0730,volume:0},{date:'Mayo 27, 2022',close:1.0740,volume:0},{date:'Mayo 30, 2022',close:1.0780,volume:0},{date:'Mayo 31, 2022',close:1.0730,volume:0},{date:'Junio 01, 2022',close:1.0650,volume:0},{date:'Junio 02, 2022',close:1.0750,volume:0},{date:'Junio 03, 2022',close:1.0720,volume:0},{date:'Junio 06, 2022',close:1.0700,volume:0},{date:'Junio 07, 2022',close:1.0710,volume:0},{date:'Junio 08, 2022',close:1.0720,volume:0},{date:'Junio 09, 2022',close:1.0620,volume:0},{date:'Junio 10, 2022',close:1.0520,volume:0},{date:'Junio 13, 2022',close:1.0410,volume:0},{date:'Junio 14, 2022',close:1.0420,volume:0},{date:'Junio 15, 2022',close:1.0450,volume:0},{date:'Junio 16, 2022',close:1.0550,volume:0},{date:'Junio 17, 2022',close:1.0500,volume:0},{date:'Junio 20, 2022',close:1.0510,volume:0},{date:'Junio 21, 2022',close:1.0540,volume:0},{date:'Junio 22, 2022',close:1.0570,volume:0},{date:'Junio 23, 2022',close:1.0520,volume:0},{date:'Junio 24, 2022',close:1.0560,volume:0},{date:'Junio 27, 2022',close:1.0590,volume:0},{date:'Junio 28, 2022',close:1.0520,volume:0},{date:'Junio 29, 2022',close:1.0440,volume:0},{date:'Junio 30, 2022',close:1.0480,volume:0},{date:'Julio 01, 2022',close:1.0430,volume:0},{date:'Julio 04, 2022',close:1.0420,volume:0},{date:'Julio 05, 2022',close:1.0270,volume:0},{date:'Julio 06, 2022',close:1.0180,volume:0},{date:'Julio 07, 2022',close:1.0160,volume:0},{date:'Julio 08, 2022',close:1.0190,volume:0},{date:'Julio 11, 2022',close:1.0040,volume:0},{date:'Julio 12, 2022',close:1.0040,volume:0},{date:'Julio 13, 2022',close:1.0060,volume:0},{date:'Julio 14, 2022',close:1.0020,volume:0},{date:'Julio 15, 2022',close:1.0080,volume:0},{date:'Julio 18, 2022',close:1.0150,volume:0},{date:'Julio 19, 2022',close:1.0230,volume:0},{date:'Julio 20, 2022',close:1.0180,volume:0},{date:'Julio 21, 2022',close:1.0230,volume:0},{date:'Julio 22, 2022',close:1.0210,volume:0},{date:'Julio 25, 2022',close:1.0220,volume:0},{date:'Julio 26, 2022',close:1.0120,volume:0},{date:'Julio 27, 2022',close:1.0200,volume:0},{date:'Julio 28, 2022',close:1.0200,volume:0},{date:'Julio 29, 2022',close:1.0230,volume:0},{date:'Agosto 01, 2022',close:1.0260,volume:0},{date:'Agosto 02, 2022',close:1.0160,volume:0},{date:'Agosto 03, 2022',close:1.0170,volume:0},{date:'Agosto 04, 2022',close:1.0250,volume:0},{date:'Agosto 05, 2022',close:1.0180,volume:0},{date:'Agosto 08, 2022',close:1.0200,volume:0},{date:'Agosto 09, 2022',close:1.0220,volume:0},{date:'Agosto 10, 2022',close:1.0300,volume:0},{date:'Agosto 11, 2022',close:1.0320,volume:0},{date:'Agosto 12, 2022',close:1.0260,volume:0},{date:'Agosto 15, 2022',close:1.0160,volume:0},{date:'Agosto 16, 2022',close:1.0170,volume:0},{date:'Agosto 17, 2022',close:1.0180,volume:0},{date:'Agosto 18, 2022',close:1.0100,volume:0},{date:'Agosto 19, 2022',close:1.0040,volume:0},{date:'Agosto 22, 2022',close:0.9940,volume:0},{date:'Agosto 23, 2022',close:0.9970,volume:0},{date:'Agosto 24, 2022',close:0.9970,volume:0},{date:'Agosto 25, 2022',close:0.9980,volume:0},{date:'Agosto 26, 2022',close:0.9970,volume:0},{date:'Agosto 29, 2022',close:1.0000,volume:0},{date:'Agosto 30, 2022',close:1.0020,volume:0},{date:'Agosto 31, 2022',close:1.0050,volume:0},{date:'Septiembre 01, 2022',close:0.9950,volume:0},{date:'Septiembre 02, 2022',close:0.9950,volume:0},{date:'Septiembre 05, 2022',close:0.9930,volume:0},{date:'Septiembre 06, 2022',close:0.9910,volume:0},{date:'Septiembre 07, 2022',close:1.0010,volume:0},{date:'Septiembre 08, 2022',close:1.0000,volume:0},{date:'Septiembre 09, 2022',close:1.0150,volume:0},{date:'Septiembre 12, 2022',close:1.0120,volume:0},{date:'Septiembre 13, 2022',close:0.9970,volume:0},{date:'Septiembre 14, 2022',close:0.9980,volume:0},{date:'Septiembre 15, 2022',close:1.0000,volume:0},{date:'Septiembre 16, 2022',close:1.0020,volume:0},{date:'Septiembre 19, 2022',close:1.0030,volume:0},{date:'Septiembre 20, 2022',close:0.9970,volume:0},{date:'Septiembre 21, 2022',close:0.9840,volume:0},{date:'Septiembre 22, 2022',close:0.9840,volume:0},{date:'Septiembre 23, 2022',close:0.9690,volume:0},{date:'Septiembre 26, 2022',close:0.9610,volume:0},{date:'Septiembre 27, 2022',close:0.9600,volume:0},{date:'Septiembre 28, 2022',close:0.9740,volume:0},{date:'Septiembre 29, 2022',close:0.9820,volume:0},{date:'Septiembre 30, 2022',close:0.9800,volume:0},{date:'Octubre 03, 2022',close:0.9820,volume:0},{date:'Octubre 04, 2022',close:0.9990,volume:0},{date:'Octubre 05, 2022',close:0.9880,volume:0},{date:'Octubre 06, 2022',close:0.9800,volume:0},{date:'Octubre 07, 2022',close:0.9740,volume:0},{date:'Octubre 10, 2022',close:0.9700,volume:0},{date:'Octubre 11, 2022',close:0.9700,volume:0},{date:'Octubre 12, 2022',close:0.9700,volume:0},{date:'Octubre 13, 2022',close:0.9780,volume:0},{date:'Octubre 14, 2022',close:0.9720,volume:0},{date:'Octubre 17, 2022',close:0.9840,volume:0},{date:'Octubre 18, 2022',close:0.9860,volume:0},{date:'Octubre 19, 2022',close:0.9780,volume:0},{date:'Octubre 20, 2022',close:0.9790,volume:0},{date:'Octubre 21, 2022',close:0.9860,volume:0},{date:'Octubre 24, 2022',close:0.9870,volume:0},{date:'Octubre 25, 2022',close:0.9970,volume:0},{date:'Octubre 26, 2022',close:1.0080,volume:0},{date:'Octubre 27, 2022',close:0.9960,volume:0},{date:'Octubre 28, 2022',close:0.9970,volume:0},{date:'Octubre 31, 2022',close:0.9890,volume:0},{date:'Noviembre 01, 2022',close:0.9880,volume:0},{date:'Noviembre 02, 2022',close:0.9820,volume:0},{date:'Noviembre 03, 2022',close:0.9750,volume:0},{date:'Noviembre 04, 2022',close:0.9910,volume:0},{date:'Noviembre 07, 2022',close:1.0020,volume:0},{date:'Noviembre 08, 2022',close:1.0070,volume:0},{date:'Noviembre 09, 2022',close:1.0010,volume:0},{date:'Noviembre 10, 2022',close:1.0200,volume:0},{date:'Noviembre 11, 2022',close:1.0350,volume:0},{date:'Noviembre 14, 2022',close:1.0330,volume:0},{date:'Noviembre 15, 2022',close:1.0350,volume:0},{date:'Noviembre 16, 2022',close:1.0390,volume:0},{date:'Noviembre 17, 2022',close:1.0370,volume:0},{date:'Noviembre 18, 2022',close:1.0330,volume:0},{date:'Noviembre 21, 2022',close:1.0240,volume:0},{date:'Noviembre 22, 2022',close:1.0310,volume:0},{date:'Noviembre 23, 2022',close:1.0400,volume:0},{date:'Noviembre 24, 2022',close:1.0410,volume:0},{date:'Noviembre 25, 2022',close:1.0400,volume:0},{date:'Noviembre 28, 2022',close:1.0340,volume:0},{date:'Noviembre 29, 2022',close:1.0330,volume:0},{date:'Noviembre 30, 2022',close:1.0410,volume:0},{date:'Diciembre 01, 2022',close:1.0520,volume:0},{date:'Diciembre 02, 2022',close:1.0540,volume:0},{date:'Diciembre 05, 2022',close:1.0490,volume:0},{date:'Diciembre 06, 2022',close:1.0470,volume:0},{date:'Diciembre 07, 2022',close:1.0510,volume:0},{date:'Diciembre 08, 2022',close:1.0560,volume:0},{date:'Diciembre 09, 2022',close:1.0530,volume:0},{date:'Diciembre 12, 2022',close:1.0540,volume:0},{date:'Diciembre 13, 2022',close:1.0640,volume:0},{date:'Diciembre 14, 2022',close:1.0680,volume:0},{date:'Diciembre 15, 2022',close:1.0630,volume:0},{date:'Diciembre 16, 2022',close:1.0590,volume:0},{date:'Diciembre 19, 2022',close:1.0610,volume:0},{date:'Diciembre 20, 2022',close:1.0630,volume:0},{date:'Diciembre 21, 2022',close:1.0610,volume:0},{date:'Diciembre 22, 2022',close:1.0600,volume:0},{date:'Diciembre 23, 2022',close:1.0620,volume:0},{date:'Diciembre 26, 2022',close:1.0640,volume:0},{date:'Diciembre 27, 2022',close:1.0640,volume:0},{date:'Diciembre 28, 2022',close:1.0620,volume:0},{date:'Diciembre 29, 2022',close:1.0660,volume:0},{date:'Diciembre 30, 2022',close:1.0700,volume:0},{date:'Enero 02, 2023',close:1.0670,volume:0},{date:'Enero 03, 2023',close:1.0550,volume:0},{date:'Enero 04, 2023',close:1.0610,volume:0},{date:'Enero 05, 2023',close:1.0520,volume:0},{date:'Enero 06, 2023',close:1.0640,volume:0},{date:'Enero 09, 2023',close:1.0730,volume:0},{date:'Enero 10, 2023',close:1.0740,volume:0},{date:'Enero 11, 2023',close:1.0760,volume:0},{date:'Enero 12, 2023',close:1.0850,volume:0},{date:'Enero 13, 2023',close:1.0830,volume:0},{date:'Enero 17, 2023',close:1.0790,volume:0},{date:'Enero 18, 2023',close:1.0790,volume:0},{date:'Enero 19, 2023',close:1.0830,volume:0},{date:'Enero 20, 2023',close:1.0860,volume:0},{date:'Enero 23, 2023',close:1.0870,volume:0},{date:'Enero 24, 2023',close:1.0890,volume:0},{date:'Enero 25, 2023',close:1.0910,volume:0},{date:'Enero 26, 2023',close:1.0890,volume:0},{date:'Enero 27, 2023',close:1.0870,volume:0},{date:'Enero 30, 2023',close:1.0860,volume:0},{date:'Enero 31, 2023',close:1.0870,volume:0},{date:'Febrero 01, 2023',close:1.0990,volume:0},{date:'Febrero 02, 2023',close:1.0910,volume:0},{date:'Febrero 03, 2023',close:1.0790,volume:0},{date:'Febrero 06, 2023',close:1.0730,volume:0},{date:'Febrero 07, 2023',close:1.0730,volume:0},{date:'Febrero 08, 2023',close:1.0710,volume:0},{date:'Febrero 09, 2023',close:1.0740,volume:0},{date:'Febrero 10, 2023',close:1.0680,volume:0},{date:'Febrero 13, 2023',close:1.0720,volume:0},{date:'Febrero 14, 2023',close:1.0740,volume:0},{date:'Febrero 15, 2023',close:1.0690,volume:0},{date:'Febrero 16, 2023',close:1.0670,volume:0},{date:'Febrero 17, 2023',close:1.0720,volume:0},{date:'Febrero 20, 2023',close:1.0690,volume:0},{date:'Febrero 21, 2023',close:1.0650,volume:0},{date:'Febrero 22, 2023',close:1.0610,volume:0},{date:'Febrero 23, 2023',close:1.0600,volume:0},{date:'Febrero 24, 2023',close:1.0550,volume:0},{date:'Febrero 27, 2023',close:1.0610,volume:0},{date:'Febrero 28, 2023',close:1.0580,volume:0},{date:'Marzo 01, 2023',close:1.0670,volume:0},{date:'Marzo 02, 2023',close:1.0600,volume:0},{date:'Marzo 03, 2023',close:1.0640,volume:0},{date:'Marzo 06, 2023',close:1.0680,volume:0},{date:'Marzo 07, 2023',close:1.0550,volume:0},{date:'Marzo 08, 2023',close:1.0540,volume:0},{date:'Marzo 09, 2023',close:1.0590,volume:0},{date:'Marzo 10, 2023',close:1.0640,volume:0},{date:'Marzo 13, 2023',close:1.0730,volume:0},{date:'Marzo 14, 2023',close:1.0730,volume:0},{date:'Marzo 15, 2023',close:1.0580,volume:0},{date:'Marzo 16, 2023',close:1.0610,volume:0},{date:'Marzo 17, 2023',close:1.0780,volume:0},{date:'Marzo 20, 2023',close:1.0720,volume:0},{date:'Marzo 21, 2023',close:1.0770,volume:0},{date:'Marzo 22, 2023',close:1.0860,volume:0},{date:'Marzo 23, 2023',close:1.0830,volume:0},{date:'Marzo 24, 2023',close:1.0760,volume:0},{date:'Marzo 27, 2023',close:1.0800,volume:0},{date:'Marzo 28, 2023',close:1.0840,volume:0},{date:'Marzo 29, 2023',close:1.0840,volume:0},{date:'Marzo 30, 2023',close:1.0910,volume:0},{date:'Marzo 31, 2023',close:1.0870,volume:0},{date:'Abril 03, 2023',close:1.0900,volume:0},{date:'Abril 04, 2023',close:1.0960,volume:0},{date:'Abril 05, 2023',close:1.0910,volume:0},{date:'Abril 06, 2023',close:1.0920,volume:0},{date:'Abril 07, 2023',close:1.1000,volume:0},{date:'Abril 10, 2023',close:1.0860,volume:0},{date:'Abril 11, 2023',close:1.0910,volume:0},{date:'Abril 12, 2023',close:1.0990,volume:0},{date:'Abril 13, 2023',close:1.1050,volume:0},{date:'Abril 14, 2023',close:1.1100,volume:0},{date:'Abril 17, 2023',close:1.0930,volume:0},{date:'Abril 18, 2023',close:1.0970,volume:0},{date:'Abril 19, 2023',close:1.0960,volume:0},{date:'Abril 20, 2023',close:1.0970,volume:0},{date:'Abril 21, 2023',close:1.1100,volume:0},{date:'Abril 24, 2023',close:1.1050,volume:0},{date:'Abril 25, 2023',close:1.0980,volume:0},{date:'Abril 26, 2023',close:1.1040,volume:0},{date:'Abril 27, 2023',close:1.1030,volume:0},{date:'Abril 28, 2023',close:1.1130,volume:0},{date:'Mayo 01, 2023',close:1.0970,volume:0},{date:'Mayo 02, 2023',close:1.1000,volume:0},{date:'Mayo 03, 2023',close:1.1060,volume:0},{date:'Mayo 04, 2023',close:1.1020,volume:0},{date:'Mayo 05, 2023',close:1.1130,volume:0},{date:'Mayo 08, 2023',close:1.1000,volume:0},{date:'Mayo 09, 2023',close:1.0970,volume:0},{date:'Mayo 10, 2023',close:1.0980,volume:0},{date:'Mayo 11, 2023',close:1.0920,volume:0},{date:'Mayo 12, 2023',close:1.0930,volume:0},{date:'Mayo 15, 2023',close:1.0880,volume:0},{date:'Mayo 16, 2023',close:1.0860,volume:0},{date:'Mayo 17, 2023',close:1.0840,volume:0},{date:'Mayo 18, 2023',close:1.0770,volume:0},{date:'Mayo 19, 2023',close:1.0820,volume:0},{date:'Mayo 22, 2023',close:1.0810,volume:0},{date:'Mayo 23, 2023',close:1.0770,volume:0},{date:'Mayo 24, 2023',close:1.0750,volume:0},{date:'Mayo 25, 2023',close:1.0730,volume:0},{date:'Mayo 26, 2023',close:1.0730,volume:0},{date:'Mayo 29, 2023',close:1.0710,volume:0},{date:'Mayo 30, 2023',close:1.0740,volume:0},{date:'Mayo 31, 2023',close:1.0690,volume:0},{date:'Junio 01, 2023',close:1.0760,volume:0},{date:'Junio 02, 2023',close:1.0730,volume:0},{date:'Junio 05, 2023',close:1.0710,volume:0},{date:'Junio 06, 2023',close:1.0700,volume:0},{date:'Junio 07, 2023',close:1.0700,volume:0},{date:'Junio 08, 2023',close:1.0780,volume:0},{date:'Junio 09, 2023',close:1.0770,volume:0},{date:'Junio 12, 2023',close:1.0760,volume:0},{date:'Junio 13, 2023',close:1.0790,volume:0},{date:'Junio 14, 2023',close:1.0840,volume:0},{date:'Junio 15, 2023',close:1.0940,volume:0},{date:'Junio 16, 2023',close:1.0970,volume:0},{date:'Junio 19, 2023',close:1.0920,volume:0},{date:'Junio 20, 2023',close:1.0920,volume:0},{date:'Junio 21, 2023',close:1.0990,volume:0},{date:'Junio 22, 2023',close:1.0960,volume:0},{date:'Junio 23, 2023',close:1.0940,volume:0},{date:'Junio 26, 2023',close:1.0900,volume:0},{date:'Junio 27, 2023',close:1.0960,volume:0},{date:'Junio 28, 2023',close:1.0920,volume:0},{date:'Junio 29, 2023',close:1.0870,volume:0},{date:'Junio 30, 2023',close:1.0920,volume:0},{date:'Julio 03, 2023',close:1.0920,volume:0},{date:'Julio 04, 2023',close:1.0880,volume:0},{date:'Julio 05, 2023',close:1.0860,volume:0},{date:'Julio 06, 2023',close:1.0890,volume:0},{date:'Julio 07, 2023',close:1.0980,volume:0},{date:'Julio 10, 2023',close:1.1000,volume:0},{date:'Julio 11, 2023',close:1.1010,volume:0},{date:'Julio 12, 2023',close:1.1130,volume:0},{date:'Julio 13, 2023',close:1.1220,volume:0},{date:'Julio 14, 2023',close:1.1250,volume:0},{date:'Julio 17, 2023',close:1.1240,volume:0},{date:'Julio 18, 2023',close:1.1230,volume:0},{date:'Julio 19, 2023',close:1.1200,volume:0},{date:'Julio 20, 2023',close:1.1130,volume:0},{date:'Julio 21, 2023',close:1.1140,volume:0},{date:'Julio 24, 2023',close:1.1070,volume:0},{date:'Julio 25, 2023',close:1.1060,volume:0},{date:'Julio 26, 2023',close:1.1090,volume:0},{date:'Julio 27, 2023',close:1.0980,volume:0},{date:'Julio 28, 2023',close:1.1020,volume:0},{date:'Julio 31, 2023',close:1.1000,volume:0},{date:'Agosto 01, 2023',close:1.1020,volume:0},{date:'Agosto 02, 2023',close:1.0940,volume:0},{date:'Agosto 03, 2023',close:1.0950,volume:0},{date:'Agosto 04, 2023',close:1.1030,volume:0},{date:'Agosto 07, 2023',close:1.1000,volume:0},{date:'Agosto 08, 2023',close:1.0960,volume:0},{date:'Agosto 09, 2023',close:1.0980,volume:0},{date:'Agosto 10, 2023',close:1.0990,volume:0},{date:'Agosto 11, 2023',close:1.0970,volume:0},{date:'Agosto 14, 2023',close:1.0910,volume:0},{date:'Agosto 15, 2023',close:1.0910,volume:0},{date:'Agosto 16, 2023',close:1.0880,volume:0},{date:'Agosto 17, 2023',close:1.0870,volume:0},{date:'Agosto 18, 2023',close:1.0890,volume:0},{date:'Agosto 21, 2023',close:1.0900,volume:0},{date:'Agosto 22, 2023',close:1.0850,volume:0},{date:'Agosto 23, 2023',close:1.0860,volume:0},{date:'Agosto 24, 2023',close:1.0820,volume:0},{date:'Agosto 25, 2023',close:1.0800,volume:0},{date:'Agosto 28, 2023',close:1.0820,volume:0},{date:'Agosto 29, 2023',close:1.0880,volume:0},{date:'Agosto 30, 2023',close:1.0930,volume:0},{date:'Agosto 31, 2023',close:1.0840,volume:0},{date:'Septiembre 01, 2023',close:1.0790,volume:0},{date:'Septiembre 04, 2023',close:1.0800,volume:0},{date:'Septiembre 05, 2023',close:1.0720,volume:0},{date:'Septiembre 06, 2023',close:1.0720,volume:0},{date:'Septiembre 07, 2023',close:1.0700,volume:0},{date:'Septiembre 08, 2023',close:1.0700,volume:0},{date:'Septiembre 11, 2023',close:1.0750,volume:0},{date:'Septiembre 12, 2023',close:1.0760,volume:0},{date:'Septiembre 13, 2023',close:1.0730,volume:0},{date:'Septiembre 14, 2023',close:1.0640,volume:0},{date:'Septiembre 15, 2023',close:1.0680,volume:0},{date:'Septiembre 18, 2023',close:1.0690,volume:0},{date:'Septiembre 19, 2023',close:1.0680,volume:0},{date:'Septiembre 20, 2023',close:1.0660,volume:0},{date:'Septiembre 21, 2023',close:1.0660,volume:0},{date:'Septiembre 22, 2023',close:1.0650,volume:0},{date:'Septiembre 25, 2023',close:1.0600,volume:0},{date:'Septiembre 26, 2023',close:1.0570,volume:0},{date:'Septiembre 27, 2023',close:1.0510,volume:0},{date:'Septiembre 28, 2023',close:1.0570,volume:0},{date:'Septiembre 29, 2023',close:1.0590,volume:0},{date:'Octubre 02, 2023',close:1.0480,volume:0},{date:'Octubre 03, 2023',close:1.0470,volume:0},{date:'Octubre 04, 2023',close:1.0510,volume:0},{date:'Octubre 05, 2023',close:1.0550,volume:0},{date:'Octubre 06, 2023',close:1.0590,volume:0},{date:'Octubre 09, 2023',close:1.0570,volume:0},{date:'Octubre 10, 2023',close:1.0600,volume:0},{date:'Octubre 11, 2023',close:1.0620,volume:0},{date:'Octubre 12, 2023',close:1.0530,volume:0},{date:'Octubre 13, 2023',close:1.0510,volume:0},{date:'Octubre 16, 2023',close:1.0560,volume:0},{date:'Octubre 17, 2023',close:1.0580,volume:0},{date:'Octubre 18, 2023',close:1.0540,volume:0},{date:'Octubre 19, 2023',close:1.0580,volume:0},{date:'Octubre 20, 2023',close:1.0610,volume:0},{date:'Octubre 23, 2023',close:1.0670,volume:0},{date:'Octubre 24, 2023',close:1.0590,volume:0},{date:'Octubre 25, 2023',close:1.0570,volume:0},{date:'Octubre 26, 2023',close:1.0560,volume:0},{date:'Octubre 27, 2023',close:1.0570,volume:0},{date:'Octubre 30, 2023',close:1.0610,volume:0},{date:'Octubre 31, 2023',close:1.0580,volume:0},{date:'Noviembre 01, 2023',close:1.0580,volume:0},{date:'Noviembre 02, 2023',close:1.0620,volume:0},{date:'Noviembre 03, 2023',close:1.0730,volume:0},{date:'Noviembre 06, 2023',close:1.0720,volume:0},{date:'Noviembre 07, 2023',close:1.0700,volume:0},{date:'Noviembre 08, 2023',close:1.0710,volume:0},{date:'Noviembre 09, 2023',close:1.0670,volume:0},{date:'Noviembre 10, 2023',close:1.0680,volume:0},{date:'Noviembre 13, 2023',close:1.0700,volume:0},{date:'Noviembre 14, 2023',close:1.0880,volume:0},{date:'Noviembre 15, 2023',close:1.0850,volume:0},{date:'Noviembre 16, 2023',close:1.0860,volume:0},{date:'Noviembre 17, 2023',close:1.0910,volume:0},{date:'Noviembre 20, 2023',close:1.0940,volume:0},{date:'Noviembre 21, 2023',close:1.0910,volume:0},{date:'Noviembre 22, 2023',close:1.0890,volume:0},{date:'Noviembre 23, 2023',close:1.0910,volume:0},{date:'Noviembre 24, 2023',close:1.0940,volume:0},{date:'Noviembre 27, 2023',close:1.0960,volume:0},{date:'Noviembre 28, 2023',close:1.0990,volume:0},{date:'Noviembre 29, 2023',close:1.0970,volume:0},{date:'Noviembre 30, 2023',close:1.0890,volume:0},{date:'Diciembre 01, 2023',close:1.0880,volume:0},{date:'Diciembre 04, 2023',close:1.0840,volume:0},{date:'Diciembre 05, 2023',close:1.0800,volume:0},{date:'Diciembre 06, 2023',close:1.0770,volume:0},{date:'Diciembre 07, 2023',close:1.0800,volume:0},{date:'Diciembre 08, 2023',close:1.0760,volume:0},{date:'Diciembre 11, 2023',close:1.0770,volume:0},{date:'Diciembre 12, 2023',close:1.0800,volume:0},{date:'Diciembre 13, 2023',close:1.0880,volume:0},{date:'Diciembre 14, 2023',close:1.0990,volume:0},{date:'Diciembre 15, 2023',close:1.0900,volume:0},{date:'Diciembre 18, 2023',close:1.0920,volume:0},{date:'Diciembre 19, 2023',close:1.0980,volume:0},{date:'Diciembre 20, 2023',close:1.0940,volume:0},{date:'Diciembre 21, 2023',close:1.1010,volume:0},{date:'Diciembre 22, 2023',close:1.1010,volume:0},{date:'Diciembre 25, 2023',close:1.1020,volume:0},{date:'Diciembre 26, 2023',close:1.1040,volume:0},{date:'Diciembre 27, 2023',close:1.1110,volume:0},{date:'Diciembre 28, 2023',close:1.1060,volume:0},{date:'Diciembre 29, 2023',close:1.1040,volume:0},{date:'Enero 01, 2024',close:1.1040,volume:0},{date:'Enero 02, 2024',close:1.0940,volume:0},{date:'Enero 03, 2024',close:1.0920,volume:0},{date:'Enero 04, 2024',close:1.0950,volume:0},{date:'Enero 05, 2024',close:1.0940,volume:0},{date:'Enero 08, 2024',close:1.0960,volume:0},{date:'Enero 09, 2024',close:1.0930,volume:0},{date:'Enero 10, 2024',close:1.0970,volume:0},{date:'Enero 11, 2024',close:1.0970,volume:0},{date:'Enero 12, 2024',close:1.0950,volume:0},{date:'Enero 15, 2024',close:1.0950,volume:0},{date:'Enero 16, 2024',close:1.0870,volume:0},{date:'Enero 17, 2024',close:1.0880,volume:0},{date:'Enero 18, 2024',close:1.0870,volume:0},{date:'Enero 19, 2024',close:1.0900,volume:0},{date:'Enero 22, 2024',close:1.0880,volume:0},{date:'Enero 23, 2024',close:1.0850,volume:0},{date:'Enero 24, 2024',close:1.0890,volume:0},{date:'Enero 25, 2024',close:1.0850,volume:0},{date:'Enero 26, 2024',close:1.0850,volume:0},{date:'Enero 29, 2024',close:1.0830,volume:0},{date:'Enero 30, 2024',close:1.0840,volume:0},{date:'Enero 31, 2024',close:1.0810,volume:0},{date:'Febrero 01, 2024',close:1.0870,volume:0},{date:'Febrero 02, 2024',close:1.0790,volume:0},{date:'Febrero 05, 2024',close:1.0740,volume:0},{date:'Febrero 06, 2024',close:1.0760,volume:0},{date:'Febrero 07, 2024',close:1.0770,volume:0},{date:'Febrero 08, 2024',close:1.0770,volume:0},{date:'Febrero 09, 2024',close:1.0780,volume:0},{date:'Febrero 12, 2024',close:1.0770,volume:0},{date:'Febrero 13, 2024',close:1.0710,volume:0},{date:'Febrero 14, 2024',close:1.0730,volume:0},{date:'Febrero 15, 2024',close:1.0770,volume:0},{date:'Febrero 16, 2024',close:1.0780,volume:0},{date:'Febrero 19, 2024',close:1.0780,volume:0},{date:'Febrero 20, 2024',close:1.0810,volume:0},{date:'Febrero 21, 2024',close:1.0820,volume:0},{date:'Febrero 22, 2024',close:1.0820,volume:0},{date:'Febrero 23, 2024',close:1.0820,volume:0},{date:'Febrero 26, 2024',close:1.0850,volume:0},{date:'Febrero 27, 2024',close:1.0840,volume:0},{date:'Febrero 28, 2024',close:1.0840,volume:0},{date:'Febrero 29, 2024',close:1.0810,volume:0},{date:'Marzo 01, 2024',close:1.0840,volume:0},{date:'Marzo 04, 2024',close:1.0860,volume:0},{date:'Marzo 05, 2024',close:1.0860,volume:0},{date:'Marzo 06, 2024',close:1.0900,volume:0},{date:'Marzo 07, 2024',close:1.0950,volume:0},{date:'Marzo 08, 2024',close:1.0940,volume:0},{date:'Marzo 11, 2024',close:1.0920,volume:0},{date:'Marzo 12, 2024',close:1.0930,volume:0},{date:'Marzo 13, 2024',close:1.0950,volume:0},{date:'Marzo 14, 2024',close:1.0880,volume:0},{date:'Marzo 15, 2024',close:1.0900,volume:0},{date:'Marzo 18, 2024',close:1.0870,volume:0},{date:'Marzo 19, 2024',close:1.0870,volume:0},{date:'Marzo 20, 2024',close:1.0930,volume:0},{date:'Marzo 21, 2024',close:1.0860,volume:0},{date:'Marzo 22, 2024',close:1.0810,volume:0},{date:'Marzo 25, 2024',close:1.0840,volume:0},{date:'Marzo 26, 2024',close:1.0830,volume:0},{date:'Marzo 27, 2024',close:1.0810,volume:0},{date:'Marzo 28, 2024',close:1.0790,volume:0},{date:'Marzo 29, 2024',close:1.0790,volume:0},{date:'Abril 01, 2024',close:1.0740,volume:0},{date:'Abril 02, 2024',close:1.0770,volume:0},{date:'Abril 03, 2024',close:1.0830,volume:0},{date:'Abril 04, 2024',close:1.0840,volume:0},{date:'Abril 05, 2024',close:1.0840,volume:0},{date:'Abril 08, 2024',close:1.0860,volume:0},{date:'Abril 09, 2024',close:1.0860,volume:0},{date:'Abril 10, 2024',close:1.0740,volume:0},{date:'Abril 11, 2024',close:1.0730,volume:0},{date:'Abril 12, 2024',close:1.0640,volume:0},{date:'Abril 15, 2024',close:1.0620,volume:0},{date:'Abril 16, 2024',close:1.0620,volume:0},{date:'Abril 17, 2024',close:1.0670,volume:0},{date:'Abril 18, 2024',close:1.0640,volume:0},{date:'Abril 19, 2024',close:1.0660,volume:0},{date:'Abril 22, 2024',close:1.0650,volume:0},{date:'Abril 23, 2024',close:1.0700,volume:0},{date:'Abril 24, 2024',close:1.0700,volume:0},{date:'Abril 25, 2024',close:1.0730,volume:0},{date:'Abril 26, 2024',close:1.0690,volume:0}];
var priceData = [[,1.3354],[1,1.3304],[2,1.3152],[3,1.3001],[4,1.2919],[5,1.2944],[6,1.2978],[7,1.3137],[8,1.3354],[9,1.3377],[10,1.3294],[11,1.3381],[12,1.3469],[13,1.3478],[14,1.3618],[15,1.3643],[16,1.3690],[17,1.3698],[18,1.3727],[19,1.3613],[20,1.3686],[21,1.3834],[22,1.3805],[23,1.3632],[24,1.3586],[25,1.3588],[26,1.3634],[27,1.3731],[28,1.3595],[29,1.3549],[30,1.3486],[31,1.3490],[32,1.3568],[33,1.3602],[34,1.3697],[35,1.3677],[36,1.3654],[37,1.3747],[38,1.3804],[39,1.3751],[40,1.3802],[41,1.3776],[42,1.3864],[43,1.3966],[44,1.3985],[45,1.3973],[46,1.3904],[47,1.3908],[48,1.3794],[49,1.3910],[50,1.3990],[51,1.3996],[52,1.3903],[53,1.4022],[54,1.4179],[55,1.4227],[56,1.4202],[57,1.4083],[58,1.4175],[59,1.4084],[60,1.4085],[61,1.4111],[62,1.4127],[63,1.4167],[64,1.4231],[65,1.4222],[66,1.4223],[67,1.4333],[68,1.4304],[69,1.4481],[70,1.4435],[71,1.4477],[72,1.4441],[73,1.4489],[74,1.4432],[75,1.4234],[76,1.4337],[77,1.4518],[78,1.4552],[79,1.4556],[80,1.4581],[81,1.4644],[82,1.4777],[83,1.4824],[84,1.4802],[85,1.4827],[86,1.4828],[87,1.4824],[88,1.4541],[89,1.4310],[90,1.4364],[91,1.4407],[92,1.4197],[93,1.4243],[94,1.4121],[95,1.4154],[96,1.4238],[97,1.4246],[98,1.4314],[99,1.4155],[100,1.4051],[101,1.4104],[102,1.4087],[103,1.4139],[104,1.4324],[105,1.4280],[106,1.4396],[107,1.4314],[108,1.4491],[109,1.4637],[110,1.4577],[111,1.4691],[112,1.4577],[113,1.4508],[114,1.4348],[115,1.4417],[116,1.4441],[117,1.4168],[118,1.4213],[119,1.4311],[120,1.4309],[121,1.4407],[122,1.4354],[123,1.4259],[124,1.4193],[125,1.4284],[126,1.4369],[127,1.4436],[128,1.4506],[129,1.4525],[130,1.4541],[131,1.4423],[132,1.4318],[133,1.4361],[134,1.4270],[135,1.4036],[136,1.3979],[137,1.4184],[138,1.4145],[139,1.4153],[140,1.4111],[141,1.4156],[142,1.4220],[143,1.4423],[144,1.4356],[145,1.4376],[146,1.4512],[147,1.4365],[148,1.4331],[149,1.4396],[150,1.4251],[151,1.4193],[152,1.4325],[153,1.4108],[154,1.4282],[155,1.4177],[156,1.4370],[157,1.4174],[158,1.4243],[159,1.4249],[160,1.4446],[161,1.4409],[162,1.4425],[163,1.4331],[164,1.4398],[165,1.4360],[166,1.4438],[167,1.4413],[168,1.4380],[169,1.4499],[170,1.4510],[171,1.4446],[172,1.4379],[173,1.4259],[174,1.4205],[175,1.4092],[176,1.4000],[177,1.4097],[178,1.3882],[179,1.3653],[180,1.3673],[181,1.3683],[182,1.3747],[183,1.3878],[184,1.3800],[185,1.3685],[186,1.3706],[187,1.3566],[188,1.3460],[189,1.3498],[190,1.3540],[191,1.3592],[192,1.3542],[193,1.3594],[194,1.3386],[195,1.3169],[196,1.3340],[197,1.3348],[198,1.3432],[199,1.3377],[200,1.3643],[201,1.3645],[202,1.3787],[203,1.3776],[204,1.3877],[205,1.3742],[206,1.3739],[207,1.3756],[208,1.3777],[209,1.3896],[210,1.3925],[211,1.3906],[212,1.3902],[213,1.4192],[214,1.4148],[215,1.3857],[216,1.3696],[217,1.3746],[218,1.3815],[219,1.3796],[220,1.3776],[221,1.3838],[222,1.3546],[223,1.3603],[224,1.3752],[225,1.3626],[226,1.3533],[227,1.3463],[228,1.3460],[229,1.3510],[230,1.3495],[231,1.3514],[232,1.3335],[233,1.3350],[234,1.3234],[235,1.3310],[236,1.3331],[237,1.3443],[238,1.3464],[239,1.3403],[240,1.3403],[241,1.3403],[242,1.3413],[243,1.3346],[244,1.3375],[245,1.3186],[246,1.3034],[247,1.2981],[248,1.3018],[249,1.3035],[250,1.2995],[251,1.3079],[252,1.3045],[253,1.3051],[254,1.3043],[255,1.3060],[256,1.3068],[257,1.2936],[258,1.2962],[259,1.2948],[260,1.2929],[261,1.3051],[262,1.2942],[263,1.2780],[264,1.2721],[265,1.2767],[266,1.2772],[267,1.2704],[268,1.2826],[269,1.2677],[270,1.2664],[271,1.2740],[272,1.2854],[273,1.2965],[274,1.2938],[275,1.3030],[276,1.3022],[277,1.3110],[278,1.3100],[279,1.3226],[280,1.3127],[281,1.3079],[282,1.3159],[283,1.3146],[284,1.3144],[285,1.3134],[286,1.3266],[287,1.3258],[288,1.3283],[289,1.3175],[290,1.3194],[291,1.3119],[292,1.3071],[293,1.3141],[294,1.3152],[295,1.3240],[296,1.3241],[297,1.3245],[298,1.3369],[299,1.3457],[300,1.3400],[301,1.3470],[302,1.3326],[303,1.3312],[304,1.3203],[305,1.3218],[306,1.3115],[307,1.3150],[308,1.3271],[309,1.3114],[310,1.3155],[311,1.3084],[312,1.3029],[313,1.3083],[314,1.3175],[315,1.3241],[316,1.3225],[317,1.3212],[318,1.3198],[319,1.3273],[320,1.3358],[321,1.3318],[322,1.3317],[323,1.3302],[324,1.3344],[325,1.3323],[326,1.3234],[327,1.3142],[328,1.3064],[329,1.3096],[330,1.3102],[331,1.3081],[332,1.3110],[333,1.3186],[334,1.3077],[335,1.3139],[336,1.3125],[337,1.3121],[338,1.3136],[339,1.3224],[340,1.3155],[341,1.3194],[342,1.3223],[343,1.3209],[344,1.3255],[345,1.3241],[346,1.3239],[347,1.3157],[348,1.3152],[349,1.3083],[350,1.3054],[351,1.3003],[352,1.2933],[353,1.2936],[354,1.2917],[355,1.2826],[356,1.2731],[357,1.2716],[358,1.2694],[359,1.2783],[360,1.2814],[361,1.2684],[362,1.2586],[363,1.2536],[364,1.2517],[365,1.2542],[366,1.2498],[367,1.2370],[368,1.2359],[369,1.2435],[370,1.2498],[371,1.2454],[372,1.2572],[373,1.2562],[374,1.2517],[375,1.2475],[376,1.2513],[377,1.2556],[378,1.2631],[379,1.2638],[380,1.2576],[381,1.2688],[382,1.2704],[383,1.2544],[384,1.2570],[385,1.2505],[386,1.2490],[387,1.2470],[388,1.2440],[389,1.2660],[390,1.2586],[391,1.2607],[392,1.2523],[393,1.2393],[394,1.2288],[395,1.2319],[396,1.2252],[397,1.2239],[398,1.2198],[399,1.2252],[400,1.2273],[401,1.2294],[402,1.2284],[403,1.2280],[404,1.2157],[405,1.2115],[406,1.2060],[407,1.2159],[408,1.2283],[409,1.2319],[410,1.2260],[411,1.2304],[412,1.2226],[413,1.2180],[414,1.2387],[415,1.2401],[416,1.2401],[417,1.2365],[418,1.2306],[419,1.2290],[420,1.2332],[421,1.2322],[422,1.2289],[423,1.2355],[424,1.2334],[425,1.2344],[426,1.2472],[427,1.2528],[428,1.2564],[429,1.2513],[430,1.2500],[431,1.2565],[432,1.2529],[433,1.2506],[434,1.2577],[435,1.2594],[436,1.2567],[437,1.2601],[438,1.2631],[439,1.2816],[440,1.2759],[441,1.2855],[442,1.2900],[443,1.2989],[444,1.3127],[445,1.3117],[446,1.3048],[447,1.3048],[448,1.2969],[449,1.2980],[450,1.2931],[451,1.2900],[452,1.2872],[453,1.2914],[454,1.2858],[455,1.2889],[456,1.2920],[457,1.2906],[458,1.3018],[459,1.3034],[460,1.2970],[461,1.2885],[462,1.2875],[463,1.2927],[464,1.2950],[465,1.2950],[466,1.3054],[467,1.3119],[468,1.3066],[469,1.3022],[470,1.3060],[471,1.2986],[472,1.2974],[473,1.2934],[474,1.2942],[475,1.2904],[476,1.2959],[477,1.2960],[478,1.2942],[479,1.2837],[480,1.2797],[481,1.2814],[482,1.2771],[483,1.2747],[484,1.2709],[485,1.2710],[486,1.2704],[487,1.2736],[488,1.2780],[489,1.2744],[490,1.2813],[491,1.2818],[492,1.2829],[493,1.2883],[494,1.2976],[495,1.2973],[496,1.2945],[497,1.2953],[498,1.2978],[499,1.2986],[500,1.3054],[501,1.3094],[502,1.3068],[503,1.2968],[504,1.2927],[505,1.2941],[506,1.3006],[507,1.3074],[508,1.3078],[509,1.3163],[510,1.3165],[511,1.3230],[512,1.3228],[513,1.3244],[514,1.3188],[515,1.3186],[516,1.3183],[517,1.3224],[518,1.3236],[519,1.3216],[520,1.3196],[521,1.3205],[522,1.3186],[523,1.3048],[524,1.3069],[525,1.3117],[526,1.3083],[527,1.3064],[528,1.3271],[529,1.3344],[530,1.3383],[531,1.3304],[532,1.3290],[533,1.3377],[534,1.3319],[535,1.3314],[536,1.3321],[537,1.3318],[538,1.3376],[539,1.3462],[540,1.3456],[541,1.3493],[542,1.3568],[543,1.3579],[544,1.3640],[545,1.3514],[546,1.3584],[547,1.3523],[548,1.3396],[549,1.3365],[550,1.3407],[551,1.3454],[552,1.3453],[553,1.3361],[554,1.3363],[555,1.3352],[556,1.3388],[557,1.3281],[558,1.3189],[559,1.3190],[560,1.3062],[561,1.3062],[562,1.3139],[563,1.3056],[564,1.3022],[565,1.3026],[566,1.3051],[567,1.2967],[568,1.3106],[569,1.3006],[570,1.3045],[571,1.3034],[572,1.2961],[573,1.3005],[574,1.3076],[575,1.2956],[576,1.2883],[577,1.2933],[578,1.2898],[579,1.2988],[580,1.2852],[581,1.2861],[582,1.2780],[583,1.2816],[584,1.2820],[585,1.2849],[586,1.2820],[587,1.2851],[588,1.2936],[589,1.2990],[590,1.3009],[591,1.3082],[592,1.3070],[593,1.3103],[594,1.3112],[595,1.3036],[596,1.3178],[597,1.3030],[598,1.3052],[599,1.3052],[600,1.3067],[601,1.2999],[602,1.3016],[603,1.3013],[604,1.3028],[605,1.3100],[606,1.3167],[607,1.3180],[608,1.3064],[609,1.3115],[610,1.3076],[611,1.3079],[612,1.3152],[613,1.3043],[614,1.2993],[615,1.2976],[616,1.2920],[617,1.2887],[618,1.2882],[619,1.2839],[620,1.2883],[621,1.2906],[622,1.2858],[623,1.2936],[624,1.2932],[625,1.2932],[626,1.2856],[627,1.2941],[628,1.3050],[629,1.2999],[630,1.3076],[631,1.3081],[632,1.3094],[633,1.3247],[634,1.3223],[635,1.3257],[636,1.3315],[637,1.3337],[638,1.3375],[639,1.3347],[640,1.3369],[641,1.3394],[642,1.3295],[643,1.3220],[644,1.3123],[645,1.3119],[646,1.3085],[647,1.3012],[648,1.3037],[649,1.3010],[650,1.3064],[651,1.2979],[652,1.3009],[653,1.2913],[654,1.2832],[655,1.2870],[656,1.2781],[657,1.2976],[658,1.3096],[659,1.3068],[660,1.3062],[661,1.3162],[662,1.3125],[663,1.3110],[664,1.3142],[665,1.3186],[666,1.3224],[667,1.3201],[668,1.3277],[669,1.3279],[670,1.3262],[671,1.3263],[672,1.3302],[673,1.3207],[674,1.3283],[675,1.3258],[676,1.3306],[677,1.3337],[678,1.3382],[679,1.3343],[680,1.3300],[681,1.3262],[682,1.3256],[683,1.3348],[684,1.3329],[685,1.3335],[686,1.3417],[687,1.3357],[688,1.3356],[689,1.3382],[690,1.3369],[691,1.3393],[692,1.3340],[693,1.3241],[694,1.3222],[695,1.3192],[696,1.3170],[697,1.3209],[698,1.3120],[699,1.3180],[700,1.3255],[701,1.3268],[702,1.3312],[703,1.3299],[704,1.3294],[705,1.3334],[706,1.3359],[707,1.3522],[708,1.3530],[709,1.3524],[710,1.3493],[711,1.3474],[712,1.3526],[713,1.3489],[714,1.3522],[715,1.3526],[716,1.3526],[717,1.3579],[718,1.3618],[719,1.3558],[720,1.3582],[721,1.3573],[722,1.3524],[723,1.3520],[724,1.3542],[725,1.3561],[726,1.3523],[727,1.3535],[728,1.3676],[729,1.3685],[730,1.3683],[731,1.3781],[732,1.3777],[733,1.3800],[734,1.3805],[735,1.3784],[736,1.3746],[737,1.3736],[738,1.3584],[739,1.3487],[740,1.3516],[741,1.3474],[742,1.3512],[743,1.3420],[744,1.3371],[745,1.3407],[746,1.3436],[747,1.3487],[748,1.3459],[749,1.3495],[750,1.3505],[751,1.3539],[752,1.3439],[753,1.3482],[754,1.3558],[755,1.3516],[756,1.3572],[757,1.3579],[758,1.3605],[759,1.3590],[760,1.3542],[761,1.3590],[762,1.3594],[763,1.3668],[764,1.3706],[765,1.3739],[766,1.3761],[767,1.3786],[768,1.3755],[769,1.3743],[770,1.3761],[771,1.3768],[772,1.3685],[773,1.3663],[774,1.3672],[775,1.3696],[776,1.3684],[777,1.3680],[778,1.3691],[779,1.3742],[780,1.3805],[781,1.3746],[782,1.3754],[783,1.3672],[784,1.3588],[785,1.3628],[786,1.3616],[787,1.3575],[788,1.3609],[789,1.3670],[790,1.3672],[791,1.3679],[792,1.3605],[793,1.3620],[794,1.3541],[795,1.3552],[796,1.3561],[797,1.3548],[798,1.3695],[799,1.3678],[800,1.3672],[801,1.3669],[802,1.3663],[803,1.3556],[804,1.3487],[805,1.3525],[806,1.3519],[807,1.3533],[808,1.3590],[809,1.3635],[810,1.3647],[811,1.3639],[812,1.3594],[813,1.3681],[814,1.3693],[815,1.3708],[816,1.3758],[817,1.3733],[818,1.3718],[819,1.3740],[820,1.3735],[821,1.3746],[822,1.3688],[823,1.3709],[824,1.3803],[825,1.3735],[826,1.3744],[827,1.3733],[828,1.3861],[829,1.3878],[830,1.3877],[831,1.3859],[832,1.3904],[833,1.3869],[834,1.3914],[835,1.3922],[836,1.3934],[837,1.3833],[838,1.3779],[839,1.3794],[840,1.3839],[841,1.3827],[842,1.3783],[843,1.3740],[844,1.3753],[845,1.3771],[846,1.3794],[847,1.3767],[848,1.3720],[849,1.3703],[850,1.3741],[851,1.3796],[852,1.3855],[853,1.3888],[854,1.3885],[855,1.3821],[856,1.3814],[857,1.3816],[858,1.3815],[859,1.3815],[860,1.3792],[861,1.3805],[862,1.3817],[863,1.3832],[864,1.3833],[865,1.3850],[866,1.3812],[867,1.3868],[868,1.3870],[869,1.3870],[870,1.3876],[871,1.3928],[872,1.3912],[873,1.3841],[874,1.3760],[875,1.3757],[876,1.3704],[877,1.3715],[878,1.3711],[879,1.3695],[880,1.3709],[881,1.3703],[882,1.3687],[883,1.3656],[884,1.3634],[885,1.3646],[886,1.3634],[887,1.3591],[888,1.3602],[889,1.3631],[890,1.3597],[891,1.3628],[892,1.3599],[893,1.3660],[894,1.3643],[895,1.3594],[896,1.3548],[897,1.3533],[898,1.3553],[899,1.3542],[900,1.3575],[901,1.3546],[902,1.3596],[903,1.3609],[904,1.3599],[905,1.3605],[906,1.3605],[907,1.3630],[908,1.3611],[909,1.3649],[910,1.3692],[911,1.3679],[912,1.3660],[913,1.3611],[914,1.3596],[915,1.3605],[916,1.3613],[917,1.3645],[918,1.3610],[919,1.3609],[920,1.3620],[921,1.3572],[922,1.3525],[923,1.3527],[924,1.3525],[925,1.3523],[926,1.3466],[927,1.3465],[928,1.3464],[929,1.3432],[930,1.3441],[931,1.3410],[932,1.3397],[933,1.3389],[934,1.3430],[935,1.3422],[936,1.3376],[937,1.3382],[938,1.3363],[939,1.3411],[940,1.3386],[941,1.3369],[942,1.3365],[943,1.3365],[944,1.3399],[945,1.3363],[946,1.3320],[947,1.3260],[948,1.3282],[949,1.3243],[950,1.3192],[951,1.3169],[952,1.3193],[953,1.3183],[954,1.3133],[955,1.3128],[956,1.3133],[957,1.3151],[958,1.2945],[959,1.2950],[960,1.2897],[961,1.2938],[962,1.2917],[963,1.2926],[964,1.2965],[965,1.2942],[966,1.2960],[967,1.2866],[968,1.2923],[969,1.2829],[970,1.2850],[971,1.2847],[972,1.2780],[973,1.2750],[974,1.2685],[975,1.2685],[976,1.2632],[977,1.2624],[978,1.2668],[979,1.2517],[980,1.2654],[981,1.2670],[982,1.2734],[983,1.2691],[984,1.2628],[985,1.2753],[986,1.2659],[987,1.2837],[988,1.2809],[989,1.2763],[990,1.2799],[991,1.2715],[992,1.2649],[993,1.2647],[994,1.2670],[995,1.2698],[996,1.2734],[997,1.2632],[998,1.2613],[999,1.2525],[1000,1.2483],[1001,1.2546],[1002,1.2486],[1003,1.2375],[1004,1.2454],[1005,1.2421],[1006,1.2475],[1007,1.2439],[1008,1.2477],[1009,1.2523],[1010,1.2450],[1011,1.2537],[1012,1.2554],[1013,1.2540],[1014,1.2390],[1015,1.2443],[1016,1.2475],[1017,1.2506],[1018,1.2467],[1019,1.2452],[1020,1.2470],[1021,1.2383],[1022,1.2311],[1023,1.2379],[1024,1.2285],[1025,1.2317],[1026,1.2375],[1027,1.2448],[1028,1.2411],[1029,1.2462],[1030,1.2437],[1031,1.2511],[1032,1.2343],[1033,1.2286],[1034,1.2228],[1035,1.2231],[1036,1.2172],[1037,1.2195],[1038,1.2222],[1039,1.2176],[1040,1.2152],[1041,1.2157],[1042,1.2098],[1043,1.2104],[1044,1.2003],[1045,1.1934],[1046,1.1889],[1047,1.1839],[1048,1.1793],[1049,1.1841],[1050,1.1834],[1051,1.1772],[1052,1.1789],[1053,1.1631],[1054,1.1570],[1055,1.1606],[1056,1.1551],[1057,1.1610],[1058,1.1366],[1059,1.1208],[1060,1.1239],[1061,1.1381],[1062,1.1288],[1063,1.1320],[1064,1.1288],[1065,1.1342],[1066,1.1481],[1067,1.1347],[1068,1.1477],[1069,1.1315],[1070,1.1324],[1071,1.1321],[1072,1.1334],[1073,1.1403],[1074,1.1385],[1075,1.1353],[1076,1.1412],[1077,1.1397],[1078,1.1366],[1079,1.1381],[1080,1.1332],[1081,1.1341],[1082,1.1362],[1083,1.1198],[1084,1.1195],[1085,1.1185],[1086,1.1176],[1087,1.1079],[1088,1.1031],[1089,1.0844],[1090,1.0852],[1091,1.0698],[1092,1.0547],[1093,1.0635],[1094,1.0495],[1095,1.0568],[1096,1.0598],[1097,1.0867],[1098,1.0660],[1099,1.0822],[1100,1.0947],[1101,1.0926],[1102,1.0972],[1103,1.0884],[1104,1.0888],[1105,1.0834],[1106,1.0731],[1107,1.0764],[1108,1.0884],[1109,1.0978],[1110,1.0924],[1111,1.0816],[1112,1.0781],[1113,1.0659],[1114,1.0604],[1115,1.0568],[1116,1.0654],[1117,1.0686],[1118,1.0762],[1119,1.0807],[1120,1.0737],[1121,1.0736],[1122,1.0726],[1123,1.0827],[1124,1.0874],[1125,1.0888],[1126,1.0981],[1127,1.1132],[1128,1.1225],[1129,1.1202],[1130,1.1146],[1131,1.1186],[1132,1.1353],[1133,1.1267],[1134,1.1204],[1135,1.1155],[1136,1.1214],[1137,1.1357],[1138,1.1410],[1139,1.1452],[1140,1.1315],[1141,1.1149],[1142,1.1093],[1143,1.1113],[1144,1.1018],[1145,1.0978],[1146,1.0873],[1147,1.0905],[1148,1.0949],[1149,1.0988],[1150,1.0928],[1151,1.1155],[1152,1.1275],[1153,1.1239],[1154,1.1113],[1155,1.1292],[1156,1.1284],[1157,1.1326],[1158,1.1258],[1159,1.1269],[1160,1.1284],[1161,1.1248],[1162,1.1337],[1163,1.1360],[1164,1.1353],[1165,1.1341],[1166,1.1170],[1167,1.1207],[1168,1.1204],[1169,1.1166],[1170,1.1236],[1171,1.1138],[1172,1.1054],[1173,1.1084],[1174,1.1114],[1175,1.1057],[1176,1.1012],[1177,1.1077],[1178,1.1038],[1179,1.1164],[1180,1.1004],[1181,1.1012],[1182,1.0949],[1183,1.0875],[1184,1.0829],[1185,1.0827],[1186,1.0937],[1187,1.0934],[1188,1.0983],[1189,1.0984],[1190,1.1094],[1191,1.1059],[1192,1.0986],[1193,1.0933],[1194,1.0988],[1195,1.0951],[1196,1.0882],[1197,1.0906],[1198,1.0925],[1199,1.0968],[1200,1.1019],[1201,1.1040],[1202,1.1157],[1203,1.1149],[1204,1.1107],[1205,1.1081],[1206,1.1021],[1207,1.1119],[1208,1.1242],[1209,1.1389],[1210,1.1620],[1211,1.1517],[1212,1.1315],[1213,1.1245],[1214,1.1179],[1215,1.1214],[1216,1.1319],[1217,1.1227],[1218,1.1124],[1219,1.1147],[1220,1.1168],[1221,1.1200],[1222,1.1207],[1223,1.1280],[1224,1.1340],[1225,1.1321],[1226,1.1267],[1227,1.1290],[1228,1.1437],[1229,1.1305],[1230,1.1189],[1231,1.1120],[1232,1.1187],[1233,1.1230],[1234,1.1195],[1235,1.1246],[1236,1.1249],[1237,1.1177],[1238,1.1195],[1239,1.1211],[1240,1.1185],[1241,1.1271],[1242,1.1235],[1243,1.1279],[1244,1.1358],[1245,1.1355],[1246,1.1379],[1247,1.1473],[1248,1.1383],[1249,1.1347],[1250,1.1327],[1251,1.1345],[1252,1.1339],[1253,1.1107],[1254,1.1018],[1255,1.1056],[1256,1.1048],[1257,1.0920],[1258,1.0976],[1259,1.1006],[1260,1.1015],[1261,1.0968],[1262,1.0863],[1263,1.0884],[1264,1.0741],[1265,1.0752],[1266,1.0724],[1267,1.0744],[1268,1.0817],[1269,1.0779],[1270,1.0686],[1271,1.0644],[1272,1.0659],[1273,1.0734],[1274,1.0646],[1275,1.0636],[1276,1.0641],[1277,1.0627],[1278,1.0610],[1279,1.0593],[1280,1.0564],[1281,1.0631],[1282,1.0615],[1283,1.0941],[1284,1.0886],[1285,1.0835],[1286,1.0894],[1287,1.1025],[1288,1.0941],[1289,1.0989],[1290,1.0992],[1291,1.0928],[1292,1.0913],[1293,1.0825],[1294,1.0868],[1295,1.0915],[1296,1.0955],[1297,1.0909],[1298,1.0972],[1299,1.0977],[1300,1.0968],[1301,1.0917],[1302,1.0932],[1303,1.0861],[1304,1.0860],[1305,1.2010],[1306,1.2059],[1307,1.2014],[1308,1.2068],[1309,1.2030],[1310,1.1967],[1311,1.1937],[1312,1.1947],[1313,1.2032],[1314,1.2187],[1315,1.2263],[1316,1.2261],[1317,1.2186],[1318,1.2239],[1319,1.2222],[1320,1.2262],[1321,1.2299],[1322,1.2408],[1323,1.2396],[1324,1.2421],[1325,1.2383],[1326,1.2402],[1327,1.2421],[1328,1.2510],[1329,1.2462],[1330,1.2368],[1331,1.2380],[1332,1.2270],[1333,1.2261],[1334,1.1642],[1335,1.1659],[1336,1.1661],[1337,1.1692],[1338,1.1747],[1339,1.1752],[1340,1.1756],[1341,1.1728],[1342,1.1675],[1343,1.1664],[1344,1.1686],[1345,1.1679],[1346,1.1709],[1347,1.1653],[1348,1.1645],[1349,1.1655],[1350,1.1720],[1351,1.1741],[1352,1.1694],[1353,1.1685],[1354,1.1738],[1355,1.1644],[1356,1.1660],[1357,1.1659],[1358,1.1707],[1359,1.1689],[1360,1.1663],[1361,1.1585],[1362,1.1566],[1363,1.1562],[1364,1.1558],[1365,1.1603],[1366,1.1609],[1367,1.1524],[1368,1.1413],[1369,1.1395],[1370,1.1401],[1371,1.1347],[1372,1.1342],[1373,1.1372],[1374,1.1439],[1375,1.1438],[1376,1.1492],[1377,1.1576],[1378,1.1586],[1379,1.1542],[1380,1.1622],[1381,1.1645],[1382,1.1684],[1383,1.1693],[1384,1.1709],[1385,1.1665],[1386,1.1602],[1387,1.1598],[1388,1.1614],[1389,1.1587],[1390,1.1635],[1391,1.1620],[1392,1.1553],[1393,1.1561],[1394,1.1594],[1395,1.1596],[1396,1.1625],[1397,1.1691],[1398,1.1626],[1399,1.1624],[1400,1.1669],[1401,1.1678],[1402,1.1674],[1403,1.1776],[1404,1.1749],[1405,1.1749],[1406,1.1752],[1407,1.1763],[1408,1.1747],[1409,1.1636],[1410,1.1603],[1411,1.1605],[1412,1.1577],[1413,1.1550],[1414,1.1476],[1415,1.1518],[1416,1.1524],[1417,1.1524],[1418,1.1494],[1419,1.1505],[1420,1.1533],[1421,1.1590],[1422,1.1560],[1423,1.1550],[1424,1.1583],[1425,1.1576],[1426,1.1501],[1427,1.1454],[1428,1.1514],[1429,1.1511],[1430,1.1465],[1431,1.1471],[1432,1.1399],[1433,1.1375],[1434,1.1402],[1435,1.1376],[1436,1.1345],[1437,1.1315],[1438,1.1403],[1439,1.1388],[1440,1.1398],[1441,1.1408],[1442,1.1442],[1443,1.1433],[1444,1.1368],[1445,1.1336],[1446,1.1324],[1447,1.1224],[1448,1.1311],[1449,1.1312],[1450,1.1324],[1451,1.1420],[1452,1.1414],[1453,1.1454],[1454,1.1372],[1455,1.1389],[1456,1.1403],[1457,1.1338],[1458,1.1338],[1459,1.1333],[1460,1.1297],[1461,1.1368],[1462,1.1393],[1463,1.1320],[1464,1.1342],[1465,1.1354],[1466,1.1343],[1467,1.1349],[1468,1.1376],[1469,1.1390],[1470,1.1400],[1471,1.1356],[1472,1.1322],[1473,1.1373],[1474,1.1363],[1475,1.1309],[1476,1.1305],[1477,1.1349],[1478,1.1376],[1479,1.1387],[1480,1.1457],[1481,1.1369],[1482,1.1372],[1483,1.1402],[1484,1.1414],[1485,1.1360],[1486,1.1431],[1487,1.1442],[1488,1.1439],[1489,1.1467],[1490,1.1461],[1491,1.1313],[1492,1.1390],[1493,1.1395],[1494,1.1410],[1495,1.1479],[1496,1.1458],[1497,1.1554],[1498,1.1508],[1499,1.1465],[1500,1.1460],[1501,1.1473],[1502,1.1414],[1503,1.1400],[1504,1.1392],[1505,1.1362],[1506,1.1365],[1507,1.1369],[1508,1.1363],[1509,1.1386],[1510,1.1313],[1511,1.1406],[1512,1.1413],[1513,1.1430],[1514,1.1435],[1515,1.1485],[1516,1.1448],[1517,1.1454],[1518,1.1455],[1519,1.1435],[1520,1.1409],[1521,1.1366],[1522,1.1338],[1523,1.1322],[1524,1.1324],[1525,1.1279],[1526,1.1334],[1527,1.1265],[1528,1.1295],[1529,1.1296],[1530,1.1295],[1531,1.1312],[1532,1.1340],[1533,1.1346],[1534,1.1340],[1535,1.1335],[1536,1.1342],[1537,1.1365],[1538,1.1393],[1539,1.1380],[1540,1.1374],[1541,1.1363],[1542,1.1376],[1543,1.1337],[1544,1.1306],[1545,1.1313],[1546,1.1198],[1547,1.1235],[1548,1.1232],[1549,1.1259],[1550,1.1287],[1551,1.1330],[1552,1.1307],[1553,1.1327],[1554,1.1319],[1555,1.1336],[1556,1.1354],[1557,1.1429],[1558,1.1374],[1559,1.1302],[1560,1.1296],[1561,1.1315],[1562,1.1274],[1563,1.1252],[1564,1.1230],[1565,1.1218],[1566,1.1223],[1567,1.1205],[1568,1.1203],[1569,1.1245],[1570,1.1222],[1571,1.1215],[1572,1.1218],[1573,1.1256],[1574,1.1266],[1575,1.1276],[1576,1.1260],[1577,1.1299],[1578,1.1303],[1579,1.1304],[1580,1.1285],[1581,1.1297],[1582,1.1235],[1583,1.1245],[1584,1.1244],[1585,1.1259],[1586,1.1224],[1587,1.1154],[1588,1.1136],[1589,1.1149],[1590,1.1149],[1591,1.1185],[1592,1.1216],[1593,1.1202],[1594,1.1173],[1595,1.1193],[1596,1.1185],[1597,1.1201],[1598,1.1190],[1599,1.1198],[1600,1.1219],[1601,1.1238],[1602,1.1236],[1603,1.1232],[1604,1.1203],[1605,1.1207],[1606,1.1173],[1607,1.1158],[1608,1.1165],[1609,1.1167],[1610,1.1164],[1611,1.1155],[1612,1.1184],[1613,1.1204],[1614,1.1207],[1615,1.1194],[1616,1.1168],[1617,1.1137],[1618,1.1130],[1619,1.1169],[1620,1.1174],[1621,1.1246],[1622,1.1254],[1623,1.1229],[1624,1.1276],[1625,1.1334],[1626,1.1319],[1627,1.1318],[1628,1.1330],[1629,1.1293],[1630,1.1280],[1631,1.1209],[1632,1.1216],[1633,1.1224],[1634,1.1198],[1635,1.1236],[1636,1.1294],[1637,1.1369],[1638,1.1385],[1639,1.1400],[1640,1.1368],[1641,1.1374],[1642,1.1371],[1643,1.1373],[1644,1.1360],[1645,1.1287],[1646,1.1290],[1647,1.1280],[1648,1.1280],[1649,1.1240],[1650,1.1220],[1651,1.1210],[1652,1.1260],[1653,1.1250],[1654,1.1290],[1655,1.1260],[1656,1.1210],[1657,1.1230],[1658,1.1280],[1659,1.1280],[1660,1.1210],[1661,1.1150],[1662,1.1140],[1663,1.1150],[1664,1.1130],[1665,1.1150],[1666,1.1160],[1667,1.1070],[1668,1.1080],[1669,1.1110],[1670,1.1220],[1671,1.1200],[1672,1.1200],[1673,1.1190],[1674,1.1310],[1675,1.1220],[1676,1.1170],[1677,1.1140],[1678,1.1110],[1679,1.1110],[1680,1.1080],[1681,1.1100],[1682,1.1090],[1683,1.1080],[1684,1.1240],[1685,1.1100],[1686,1.1090],[1687,1.1080],[1688,1.1060],[1689,1.1010],[1690,1.0970],[1691,1.0970],[1692,1.1040],[1693,1.1040],[1694,1.1130],[1695,1.1050],[1696,1.1050],[1697,1.1010],[1698,1.1070],[1699,1.1070],[1700,1.1000],[1701,1.1070],[1702,1.1030],[1703,1.1040],[1704,1.1010],[1705,1.0990],[1706,1.1020],[1707,1.0940],[1708,1.0920],[1709,1.0940],[1710,1.0900],[1711,1.0930],[1712,1.0960],[1713,1.0970],[1714,1.0980],[1715,1.0970],[1716,1.0960],[1717,1.0970],[1718,1.1010],[1719,1.1040],[1720,1.1030],[1721,1.1030],[1722,1.1070],[1723,1.1130],[1724,1.1170],[1725,1.1150],[1726,1.1120],[1727,1.1130],[1728,1.1110],[1729,1.1080],[1730,1.1100],[1731,1.1110],[1732,1.1150],[1733,1.1150],[1734,1.1170],[1735,1.1120],[1736,1.1080],[1737,1.1070],[1738,1.1050],[1739,1.1020],[1740,1.1030],[1741,1.1010],[1742,1.1010],[1743,1.1020],[1744,1.1050],[1745,1.1070],[1746,1.1080],[1747,1.1080],[1748,1.1060],[1749,1.1020],[1750,1.1020],[1751,1.1020],[1752,1.1010],[1753,1.1010],[1754,1.1020],[1755,1.1080],[1756,1.1080],[1757,1.1080],[1758,1.1110],[1759,1.1060],[1760,1.1070],[1761,1.1090],[1762,1.1130],[1763,1.1180],[1764,1.1120],[1765,1.1140],[1766,1.1150],[1767,1.1120],[1768,1.1120],[1769,1.1080],[1770,1.1090],[1771,1.1090],[1772,1.1090],[1773,1.1100],[1774,1.1170],[1775,1.1200],[1776,1.1220],[1777,1.1220],[1778,1.1170],[1779,1.1160],[1780,1.1200],[1781,1.1150],[1782,1.1110],[1783,1.1110],[1784,1.1120],[1785,1.1140],[1786,1.1130],[1787,1.1150],[1788,1.1140],[1789,1.1090],[1790,1.1100],[1791,1.1080],[1792,1.1090],[1793,1.1060],[1794,1.1020],[1795,1.1020],[1796,1.1020],[1797,1.1010],[1798,1.1040],[1799,1.1100],[1800,1.1060],[1801,1.1050],[1802,1.1000],[1803,1.0980],[1804,1.0950],[1805,1.0910],[1806,1.0920],[1807,1.0870],[1808,1.0840],[1809,1.0830],[1810,1.0840],[1811,1.0790],[1812,1.0810],[1813,1.0790],[1814,1.0840],[1815,1.0850],[1816,1.0880],[1817,1.0890],[1818,1.1000],[1819,1.1030],[1820,1.1140],[1821,1.1170],[1822,1.1130],[1823,1.1230],[1824,1.1310],[1825,1.1440],[1826,1.1310],[1827,1.1260],[1828,1.1180],[1829,1.1070],[1830,1.1170],[1831,1.1020],[1832,1.0930],[1833,1.0670],[1834,1.0760],[1835,1.0750],[1836,1.0810],[1837,1.0880],[1838,1.1040],[1839,1.1170],[1840,1.1040],[1841,1.1030],[1842,1.0950],[1843,1.0860],[1844,1.0810],[1845,1.0800],[1846,1.0890],[1847,1.0860],[1848,1.0930],[1849,1.0940],[1850,1.0910],[1851,1.0990],[1852,1.0910],[1853,1.0860],[1854,1.0870],[1855,1.0870],[1856,1.0860],[1857,1.0820],[1858,1.0780],[1859,1.0790],[1860,1.0830],[1861,1.0820],[1862,1.0870],[1863,1.0950],[1864,1.1070],[1865,1.0900],[1866,1.0840],[1867,1.0800],[1868,1.0830],[1869,1.0960],[1870,1.0810],[1871,1.0850],[1872,1.0820],[1873,1.0810],[1874,1.0820],[1875,1.0920],[1876,1.0920],[1877,1.0980],[1878,1.0950],[1879,1.0900],[1880,1.0890],[1881,1.0980],[1882,1.1010],[1883,1.1080],[1884,1.1100],[1885,1.1130],[1886,1.1170],[1887,1.1240],[1888,1.1340],[1889,1.1280],[1890,1.1290],[1891,1.1340],[1892,1.1380],[1893,1.1290],[1894,1.1260],[1895,1.1330],[1896,1.1260],[1897,1.1250],[1898,1.1210],[1899,1.1180],[1900,1.1260],[1901,1.1310],[1902,1.1250],[1903,1.1220],[1904,1.1220],[1905,1.1240],[1906,1.1230],[1907,1.1250],[1908,1.1240],[1909,1.1250],[1910,1.1310],[1911,1.1280],[1912,1.1330],[1913,1.1280],[1914,1.1300],[1915,1.1350],[1916,1.1400],[1917,1.1410],[1918,1.1380],[1919,1.1430],[1920,1.1440],[1921,1.1530],[1922,1.1570],[1923,1.1600],[1924,1.1660],[1925,1.1750],[1926,1.1720],[1927,1.1790],[1928,1.1840],[1929,1.1780],[1930,1.1760],[1931,1.1800],[1932,1.1870],[1933,1.1880],[1934,1.1790],[1935,1.1740],[1936,1.1740],[1937,1.1790],[1938,1.1820],[1939,1.1840],[1940,1.1880],[1941,1.1930],[1942,1.1840],[1943,1.1860],[1944,1.1800],[1945,1.1790],[1946,1.1840],[1947,1.1830],[1948,1.1820],[1949,1.1910],[1950,1.1940],[1951,1.1920],[1952,1.1860],[1953,1.1850],[1954,1.1840],[1955,1.1820],[1956,1.1770],[1957,1.1800],[1958,1.1820],[1959,1.1840],[1960,1.1870],[1961,1.1850],[1962,1.1820],[1963,1.1850],[1964,1.1840],[1965,1.1770],[1966,1.1710],[1967,1.1660],[1968,1.1670],[1969,1.1630],[1970,1.1660],[1971,1.1740],[1972,1.1730],[1973,1.1750],[1974,1.1720],[1975,1.1780],[1976,1.1730],[1977,1.1760],[1978,1.1760],[1979,1.1830],[1980,1.1820],[1981,1.1750],[1982,1.1750],[1983,1.1710],[1984,1.1720],[1985,1.1770],[1986,1.1830],[1987,1.1860],[1988,1.1820],[1989,1.1860],[1990,1.1810],[1991,1.1780],[1992,1.1750],[1993,1.1670],[1994,1.1680],[1995,1.1640],[1996,1.1730],[1997,1.1720],[1998,1.1830],[1999,1.1870],[2000,1.1820],[2001,1.1820],[2002,1.1780],[2003,1.1810],[2004,1.1830],[2005,1.1860],[2006,1.1860],[2007,1.1850],[2008,1.1870],[2009,1.1860],[2010,1.1840],[2011,1.1890],[2012,1.1910],[2013,1.1910],[2014,1.1960],[2015,1.1930],[2016,1.2070],[2017,1.2110],[2018,1.2150],[2019,1.2120],[2020,1.2110],[2021,1.2110],[2022,1.2080],[2023,1.2140],[2024,1.2110],[2025,1.2150],[2026,1.2150],[2027,1.2200],[2028,1.2270],[2029,1.2270],[2030,1.2240],[2031,1.2170],[2032,1.2190],[2033,1.2180],[2034,1.2150],[2035,1.2210],[2036,1.2250],[2037,1.2300],[2038,1.2240],[2039,1.2250],[2040,1.2300],[2041,1.2330],[2042,1.2270],[2043,1.2220],[2044,1.2150],[2045,1.2200],[2046,1.2160],[2047,1.2160],[2048,1.2090],[2049,1.2080],[2050,1.2130],[2051,1.2110],[2052,1.2170],[2053,1.2170],[2054,1.2140],[2055,1.2160],[2056,1.2110],[2057,1.2120],[2058,1.2140],[2059,1.2060],[2060,1.2040],[2061,1.2040],[2062,1.1960],[2063,1.2050],[2064,1.2050],[2065,1.2120],[2066,1.2120],[2067,1.2130],[2068,1.2120],[2069,1.2130],[2070,1.2100],[2071,1.2050],[2072,1.2090],[2073,1.2120],[2074,1.2160],[2075,1.2150],[2076,1.2160],[2077,1.2180],[2078,1.2070],[2079,1.2050],[2080,1.2080],[2081,1.2060],[2082,1.1970],[2083,1.1910],[2084,1.1850],[2085,1.1900],[2086,1.1930],[2087,1.1980],[2088,1.1950],[2089,1.1920],[2090,1.1900],[2091,1.1980],[2092,1.1920],[2093,1.1950],[2094,1.1940],[2095,1.1850],[2096,1.1810],[2097,1.1770],[2098,1.1830],[2099,1.1770],[2100,1.1720],[2101,1.1730],[2102,1.1780],[2103,1.1760],[2104,1.1810],[2105,1.1870],[2106,1.1870],[2107,1.1920],[2108,1.1890],[2109,1.1910],[2110,1.1950],[2111,1.1980],[2112,1.1970],[2113,1.1990],[2114,1.2040],[2115,1.2040],[2116,1.2040],[2117,1.2020],[2118,1.2100],[2119,1.2090],[2120,1.2090],[2121,1.2120],[2122,1.2120],[2123,1.2020],[2124,1.2070],[2125,1.2010],[2126,1.2010],[2127,1.2070],[2128,1.2170],[2129,1.2130],[2130,1.2150],[2131,1.2070],[2132,1.2080],[2133,1.2150],[2134,1.2150],[2135,1.2230],[2136,1.2170],[2137,1.2230],[2138,1.2180],[2139,1.2220],[2140,1.2250],[2141,1.2200],[2142,1.2190],[2143,1.2190],[2144,1.2230],[2145,1.2220],[2146,1.2210],[2147,1.2130],[2148,1.2170],[2149,1.2190],[2150,1.2170],[2151,1.2180],[2152,1.2170],[2153,1.2110],[2154,1.2120],[2155,1.2130],[2156,1.1990],[2157,1.1910],[2158,1.1860],[2159,1.1920],[2160,1.1940],[2161,1.1930],[2162,1.1930],[2163,1.1940],[2164,1.1930],[2165,1.1900],[2166,1.1860],[2167,1.1850],[2168,1.1870],[2169,1.1860],[2170,1.1820],[2171,1.1790],[2172,1.1850],[2173,1.1880],[2174,1.1860],[2175,1.1780],[2176,1.1840],[2177,1.1810],[2178,1.1810],[2179,1.1800],[2180,1.1780],[2181,1.1800],[2182,1.1770],[2183,1.1770],[2184,1.1800],[2185,1.1820],[2186,1.1850],[2187,1.1890],[2188,1.1870],[2189,1.1870],[2190,1.1860],[2191,1.1840],[2192,1.1840],[2193,1.1760],[2194,1.1740],[2195,1.1720],[2196,1.1740],[2197,1.1730],[2198,1.1800],[2199,1.1780],[2200,1.1710],[2201,1.1710],[2202,1.1680],[2203,1.1700],[2204,1.1750],[2205,1.1760],[2206,1.1770],[2207,1.1760],[2208,1.1800],[2209,1.1800],[2210,1.1810],[2211,1.1840],[2212,1.1880],[2213,1.1880],[2214,1.1870],[2215,1.1850],[2216,1.1820],[2217,1.1830],[2218,1.1810],[2219,1.1810],[2220,1.1810],[2221,1.1820],[2222,1.1770],[2223,1.1740],[2224,1.1730],[2225,1.1730],[2226,1.1690],[2227,1.1740],[2228,1.1710],[2229,1.1700],[2230,1.1680],[2231,1.1600],[2232,1.1580],[2233,1.1600],[2234,1.1620],[2235,1.1600],[2236,1.1560],[2237,1.1560],[2238,1.1580],[2239,1.1560],[2240,1.1530],[2241,1.1600],[2242,1.1600],[2243,1.1600],[2244,1.1610],[2245,1.1630],[2246,1.1650],[2247,1.1630],[2248,1.1650],[2249,1.1610],[2250,1.1600],[2251,1.1610],[2252,1.1680],[2253,1.1560],[2254,1.1600],[2255,1.1580],[2256,1.1610],[2257,1.1560],[2258,1.1550],[2259,1.1590],[2260,1.1590],[2261,1.1480],[2262,1.1450],[2263,1.1450],[2264,1.1370],[2265,1.1320],[2266,1.1320],[2267,1.1370],[2268,1.1280],[2269,1.1240],[2270,1.1250],[2271,1.1200],[2272,1.1210],[2273,1.1320],[2274,1.1290],[2275,1.1340],[2276,1.1320],[2277,1.1300],[2278,1.1310],[2279,1.1280],[2280,1.1270],[2281,1.1340],[2282,1.1290],[2283,1.1320],[2284,1.1280],[2285,1.1260],[2286,1.1290],[2287,1.1330],[2288,1.1240],[2289,1.1280],[2290,1.1280],[2291,1.1330],[2292,1.1330],[2293,1.1320],[2294,1.1330],[2295,1.1310],[2296,1.1350],[2297,1.1330],[2298,1.1370],[2299,1.1300],[2300,1.1290],[2301,1.1310],[2302,1.1300],[2303,1.1360],[2304,1.1330],[2305,1.1370],[2306,1.1440],[2307,1.1460],[2308,1.1420],[2309,1.1410],[2310,1.1330],[2311,1.1340],[2312,1.1310],[2313,1.1350],[2314,1.1330],[2315,1.1300],[2316,1.1240],[2317,1.1150],[2318,1.1150],[2319,1.1230],[2320,1.1270],[2321,1.1300],[2322,1.1440],[2323,1.1450],[2324,1.1440],[2325,1.1420],[2326,1.1420],[2327,1.1430],[2328,1.1350],[2329,1.1310],[2330,1.1360],[2331,1.1380],[2332,1.1360],[2333,1.1320],[2334,1.1310],[2335,1.1330],[2336,1.1310],[2337,1.1200],[2338,1.1270],[2339,1.1220],[2340,1.1120],[2341,1.1120],[2342,1.1070],[2343,1.0930],[2344,1.0860],[2345,1.0900],[2346,1.1070],[2347,1.0990],[2348,1.0900],[2349,1.0940],[2350,1.0960],[2351,1.1020],[2352,1.1090],[2353,1.1070],[2354,1.1020],[2355,1.1040],[2356,1.1000],[2357,1.1010],[2358,1.0990],[2359,1.0990],[2360,1.1090],[2361,1.1160],[2362,1.1070],[2363,1.1050],[2364,1.0970],[2365,1.0910],[2366,1.0900],[2367,1.0880],[2368,1.0880],[2369,1.0880],[2370,1.0830],[2371,1.0890],[2372,1.0830],[2373,1.0810],[2374,1.0780],[2375,1.0790],[2376,1.0850],[2377,1.0840],[2378,1.0800],[2379,1.0710],[2380,1.0640],[2381,1.0560],[2382,1.0500],[2383,1.0540],[2384,1.0510],[2385,1.0530],[2386,1.0620],[2387,1.0540],[2388,1.0550],[2389,1.0560],[2390,1.0530],[2391,1.0520],[2392,1.0380],[2393,1.0410],[2394,1.0440],[2395,1.0550],[2396,1.0460],[2397,1.0590],[2398,1.0560],[2399,1.0690],[2400,1.0740],[2401,1.0680],[2402,1.0730],[2403,1.0740],[2404,1.0780],[2405,1.0730],[2406,1.0650],[2407,1.0750],[2408,1.0720],[2409,1.0700],[2410,1.0710],[2411,1.0720],[2412,1.0620],[2413,1.0520],[2414,1.0410],[2415,1.0420],[2416,1.0450],[2417,1.0550],[2418,1.0500],[2419,1.0510],[2420,1.0540],[2421,1.0570],[2422,1.0520],[2423,1.0560],[2424,1.0590],[2425,1.0520],[2426,1.0440],[2427,1.0480],[2428,1.0430],[2429,1.0420],[2430,1.0270],[2431,1.0180],[2432,1.0160],[2433,1.0190],[2434,1.0040],[2435,1.0040],[2436,1.0060],[2437,1.0020],[2438,1.0080],[2439,1.0150],[2440,1.0230],[2441,1.0180],[2442,1.0230],[2443,1.0210],[2444,1.0220],[2445,1.0120],[2446,1.0200],[2447,1.0200],[2448,1.0230],[2449,1.0260],[2450,1.0160],[2451,1.0170],[2452,1.0250],[2453,1.0180],[2454,1.0200],[2455,1.0220],[2456,1.0300],[2457,1.0320],[2458,1.0260],[2459,1.0160],[2460,1.0170],[2461,1.0180],[2462,1.0100],[2463,1.0040],[2464,0.9940],[2465,0.9970],[2466,0.9970],[2467,0.9980],[2468,0.9970],[2469,1.0000],[2470,1.0020],[2471,1.0050],[2472,0.9950],[2473,0.9950],[2474,0.9930],[2475,0.9910],[2476,1.0010],[2477,1.0000],[2478,1.0150],[2479,1.0120],[2480,0.9970],[2481,0.9980],[2482,1.0000],[2483,1.0020],[2484,1.0030],[2485,0.9970],[2486,0.9840],[2487,0.9840],[2488,0.9690],[2489,0.9610],[2490,0.9600],[2491,0.9740],[2492,0.9820],[2493,0.9800],[2494,0.9820],[2495,0.9990],[2496,0.9880],[2497,0.9800],[2498,0.9740],[2499,0.9700],[2500,0.9700],[2501,0.9700],[2502,0.9780],[2503,0.9720],[2504,0.9840],[2505,0.9860],[2506,0.9780],[2507,0.9790],[2508,0.9860],[2509,0.9870],[2510,0.9970],[2511,1.0080],[2512,0.9960],[2513,0.9970],[2514,0.9890],[2515,0.9880],[2516,0.9820],[2517,0.9750],[2518,0.9910],[2519,1.0020],[2520,1.0070],[2521,1.0010],[2522,1.0200],[2523,1.0350],[2524,1.0330],[2525,1.0350],[2526,1.0390],[2527,1.0370],[2528,1.0330],[2529,1.0240],[2530,1.0310],[2531,1.0400],[2532,1.0410],[2533,1.0400],[2534,1.0340],[2535,1.0330],[2536,1.0410],[2537,1.0520],[2538,1.0540],[2539,1.0490],[2540,1.0470],[2541,1.0510],[2542,1.0560],[2543,1.0530],[2544,1.0540],[2545,1.0640],[2546,1.0680],[2547,1.0630],[2548,1.0590],[2549,1.0610],[2550,1.0630],[2551,1.0610],[2552,1.0600],[2553,1.0620],[2554,1.0640],[2555,1.0640],[2556,1.0620],[2557,1.0660],[2558,1.0700],[2559,1.0670],[2560,1.0550],[2561,1.0610],[2562,1.0520],[2563,1.0640],[2564,1.0730],[2565,1.0740],[2566,1.0760],[2567,1.0850],[2568,1.0830],[2569,1.0790],[2570,1.0790],[2571,1.0830],[2572,1.0860],[2573,1.0870],[2574,1.0890],[2575,1.0910],[2576,1.0890],[2577,1.0870],[2578,1.0860],[2579,1.0870],[2580,1.0990],[2581,1.0910],[2582,1.0790],[2583,1.0730],[2584,1.0730],[2585,1.0710],[2586,1.0740],[2587,1.0680],[2588,1.0720],[2589,1.0740],[2590,1.0690],[2591,1.0670],[2592,1.0720],[2593,1.0690],[2594,1.0650],[2595,1.0610],[2596,1.0600],[2597,1.0550],[2598,1.0610],[2599,1.0580],[2600,1.0670],[2601,1.0600],[2602,1.0640],[2603,1.0680],[2604,1.0550],[2605,1.0540],[2606,1.0590],[2607,1.0640],[2608,1.0730],[2609,1.0730],[2610,1.0580],[2611,1.0610],[2612,1.0780],[2613,1.0720],[2614,1.0770],[2615,1.0860],[2616,1.0830],[2617,1.0760],[2618,1.0800],[2619,1.0840],[2620,1.0840],[2621,1.0910],[2622,1.0870],[2623,1.0900],[2624,1.0960],[2625,1.0910],[2626,1.0920],[2627,1.1000],[2628,1.0860],[2629,1.0910],[2630,1.0990],[2631,1.1050],[2632,1.1100],[2633,1.0930],[2634,1.0970],[2635,1.0960],[2636,1.0970],[2637,1.1100],[2638,1.1050],[2639,1.0980],[2640,1.1040],[2641,1.1030],[2642,1.1130],[2643,1.0970],[2644,1.1000],[2645,1.1060],[2646,1.1020],[2647,1.1130],[2648,1.1000],[2649,1.0970],[2650,1.0980],[2651,1.0920],[2652,1.0930],[2653,1.0880],[2654,1.0860],[2655,1.0840],[2656,1.0770],[2657,1.0820],[2658,1.0810],[2659,1.0770],[2660,1.0750],[2661,1.0730],[2662,1.0730],[2663,1.0710],[2664,1.0740],[2665,1.0690],[2666,1.0760],[2667,1.0730],[2668,1.0710],[2669,1.0700],[2670,1.0700],[2671,1.0780],[2672,1.0770],[2673,1.0760],[2674,1.0790],[2675,1.0840],[2676,1.0940],[2677,1.0970],[2678,1.0920],[2679,1.0920],[2680,1.0990],[2681,1.0960],[2682,1.0940],[2683,1.0900],[2684,1.0960],[2685,1.0920],[2686,1.0870],[2687,1.0920],[2688,1.0920],[2689,1.0880],[2690,1.0860],[2691,1.0890],[2692,1.0980],[2693,1.1000],[2694,1.1010],[2695,1.1130],[2696,1.1220],[2697,1.1250],[2698,1.1240],[2699,1.1230],[2700,1.1200],[2701,1.1130],[2702,1.1140],[2703,1.1070],[2704,1.1060],[2705,1.1090],[2706,1.0980],[2707,1.1020],[2708,1.1000],[2709,1.1020],[2710,1.0940],[2711,1.0950],[2712,1.1030],[2713,1.1000],[2714,1.0960],[2715,1.0980],[2716,1.0990],[2717,1.0970],[2718,1.0910],[2719,1.0910],[2720,1.0880],[2721,1.0870],[2722,1.0890],[2723,1.0900],[2724,1.0850],[2725,1.0860],[2726,1.0820],[2727,1.0800],[2728,1.0820],[2729,1.0880],[2730,1.0930],[2731,1.0840],[2732,1.0790],[2733,1.0800],[2734,1.0720],[2735,1.0720],[2736,1.0700],[2737,1.0700],[2738,1.0750],[2739,1.0760],[2740,1.0730],[2741,1.0640],[2742,1.0680],[2743,1.0690],[2744,1.0680],[2745,1.0660],[2746,1.0660],[2747,1.0650],[2748,1.0600],[2749,1.0570],[2750,1.0510],[2751,1.0570],[2752,1.0590],[2753,1.0480],[2754,1.0470],[2755,1.0510],[2756,1.0550],[2757,1.0590],[2758,1.0570],[2759,1.0600],[2760,1.0620],[2761,1.0530],[2762,1.0510],[2763,1.0560],[2764,1.0580],[2765,1.0540],[2766,1.0580],[2767,1.0610],[2768,1.0670],[2769,1.0590],[2770,1.0570],[2771,1.0560],[2772,1.0570],[2773,1.0610],[2774,1.0580],[2775,1.0580],[2776,1.0620],[2777,1.0730],[2778,1.0720],[2779,1.0700],[2780,1.0710],[2781,1.0670],[2782,1.0680],[2783,1.0700],[2784,1.0880],[2785,1.0850],[2786,1.0860],[2787,1.0910],[2788,1.0940],[2789,1.0910],[2790,1.0890],[2791,1.0910],[2792,1.0940],[2793,1.0960],[2794,1.0990],[2795,1.0970],[2796,1.0890],[2797,1.0880],[2798,1.0840],[2799,1.0800],[2800,1.0770],[2801,1.0800],[2802,1.0760],[2803,1.0770],[2804,1.0800],[2805,1.0880],[2806,1.0990],[2807,1.0900],[2808,1.0920],[2809,1.0980],[2810,1.0940],[2811,1.1010],[2812,1.1010],[2813,1.1020],[2814,1.1040],[2815,1.1110],[2816,1.1060],[2817,1.1040],[2818,1.1040],[2819,1.0940],[2820,1.0920],[2821,1.0950],[2822,1.0940],[2823,1.0960],[2824,1.0930],[2825,1.0970],[2826,1.0970],[2827,1.0950],[2828,1.0950],[2829,1.0870],[2830,1.0880],[2831,1.0870],[2832,1.0900],[2833,1.0880],[2834,1.0850],[2835,1.0890],[2836,1.0850],[2837,1.0850],[2838,1.0830],[2839,1.0840],[2840,1.0810],[2841,1.0870],[2842,1.0790],[2843,1.0740],[2844,1.0760],[2845,1.0770],[2846,1.0770],[2847,1.0780],[2848,1.0770],[2849,1.0710],[2850,1.0730],[2851,1.0770],[2852,1.0780],[2853,1.0780],[2854,1.0810],[2855,1.0820],[2856,1.0820],[2857,1.0820],[2858,1.0850],[2859,1.0840],[2860,1.0840],[2861,1.0810],[2862,1.0840],[2863,1.0860],[2864,1.0860],[2865,1.0900],[2866,1.0950],[2867,1.0940],[2868,1.0920],[2869,1.0930],[2870,1.0950],[2871,1.0880],[2872,1.0900],[2873,1.0870],[2874,1.0870],[2875,1.0930],[2876,1.0860],[2877,1.0810],[2878,1.0840],[2879,1.0830],[2880,1.0810],[2881,1.0790],[2882,1.0790],[2883,1.0740],[2884,1.0770],[2885,1.0830],[2886,1.0840],[2887,1.0840],[2888,1.0860],[2889,1.0860],[2890,1.0740],[2891,1.0730],[2892,1.0640],[2893,1.0620],[2894,1.0620],[2895,1.0670],[2896,1.0640],[2897,1.0660],[2898,1.0650],[2899,1.0700],[2900,1.0700],[2901,1.0730],[2902,1.0690]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0]];
var summaryData = [[,1.3354],[13,1.3478],[26,1.3634],[39,1.3751],[52,1.3903],[65,1.4222],[78,1.4552],[91,1.4407],[104,1.4324],[117,1.4168],[130,1.4541],[143,1.4423],[156,1.4370],[169,1.4499],[182,1.3747],[195,1.3169],[208,1.3777],[221,1.3838],[234,1.3234],[247,1.2981],[260,1.2929],[273,1.2965],[286,1.3266],[299,1.3457],[312,1.3029],[325,1.3323],[338,1.3136],[351,1.3003],[364,1.2517],[377,1.2556],[390,1.2586],[403,1.2280],[416,1.2401],[429,1.2513],[442,1.2900],[455,1.2889],[468,1.3066],[481,1.2814],[494,1.2976],[507,1.3074],[520,1.3196],[533,1.3377],[546,1.3584],[559,1.3190],[572,1.2961],[585,1.2849],[598,1.3052],[611,1.3079],[624,1.2932],[637,1.3337],[650,1.3064],[663,1.3110],[676,1.3306],[689,1.3382],[702,1.3312],[715,1.3526],[728,1.3676],[741,1.3474],[754,1.3558],[767,1.3786],[780,1.3805],[793,1.3620],[806,1.3519],[819,1.3740],[832,1.3904],[845,1.3771],[858,1.3815],[871,1.3928],[884,1.3634],[897,1.3533],[910,1.3692],[923,1.3527],[936,1.3376],[949,1.3243],[962,1.2917],[975,1.2685],[988,1.2809],[1001,1.2546],[1014,1.2390],[1027,1.2448],[1040,1.2152],[1053,1.1631],[1066,1.1481],[1079,1.1381],[1092,1.0547],[1105,1.0834],[1118,1.0762],[1131,1.1186],[1144,1.1018],[1157,1.1326],[1170,1.1236],[1183,1.0875],[1196,1.0882],[1209,1.1389],[1222,1.1207],[1235,1.1246],[1248,1.1383],[1261,1.0968],[1274,1.0646],[1287,1.1025],[1300,1.0968],[1313,1.2032],[1326,1.2402],[1339,1.1752],[1352,1.1694],[1365,1.1603],[1378,1.1586],[1391,1.1620],[1404,1.1749],[1417,1.1524],[1430,1.1465],[1443,1.1433],[1456,1.1403],[1469,1.1390],[1482,1.1372],[1495,1.1479],[1508,1.1363],[1521,1.1366],[1534,1.1340],[1547,1.1235],[1560,1.1296],[1573,1.1256],[1586,1.1224],[1599,1.1198],[1612,1.1184],[1625,1.1334],[1638,1.1385],[1651,1.1210],[1664,1.1130],[1677,1.1140],[1690,1.0970],[1703,1.1040],[1716,1.0960],[1729,1.1080],[1742,1.1010],[1755,1.1080],[1768,1.1120],[1781,1.1150],[1794,1.1020],[1807,1.0870],[1820,1.1140],[1833,1.0670],[1846,1.0890],[1859,1.0790],[1872,1.0820],[1885,1.1130],[1898,1.1210],[1911,1.1280],[1924,1.1660],[1937,1.1790],[1950,1.1940],[1963,1.1850],[1976,1.1730],[1989,1.1860],[2002,1.1780],[2015,1.1930],[2028,1.2270],[2041,1.2330],[2054,1.2140],[2067,1.2130],[2080,1.2080],[2093,1.1950],[2106,1.1870],[2119,1.2090],[2132,1.2080],[2145,1.2220],[2158,1.1860],[2171,1.1790],[2184,1.1800],[2197,1.1730],[2210,1.1810],[2223,1.1740],[2236,1.1560],[2249,1.1610],[2262,1.1450],[2275,1.1340],[2288,1.1240],[2301,1.1310],[2314,1.1330],[2327,1.1430],[2340,1.1120],[2353,1.1070],[2366,1.0900],[2379,1.0710],[2392,1.0380],[2405,1.0730],[2418,1.0500],[2431,1.0180],[2444,1.0220],[2457,1.0320],[2470,1.0020],[2483,1.0020],[2496,0.9880],[2509,0.9870],[2522,1.0200],[2535,1.0330],[2548,1.0590],[2561,1.0610],[2574,1.0890],[2587,1.0680],[2600,1.0670],[2613,1.0720],[2626,1.0920],[2639,1.0980],[2652,1.0930],[2665,1.0690],[2678,1.0920],[2691,1.0890],[2704,1.1060],[2717,1.0970],[2730,1.0930],[2743,1.0690],[2756,1.0550],[2769,1.0590],[2782,1.0680],[2795,1.0970],[2808,1.0920],[2821,1.0950],[2834,1.0850],[2847,1.0780],[2860,1.0840],[2873,1.0870],[2886,1.0840],[2899,1.0700]];
var flagData = [];