var jsonData = [{date:'Abril 28, 2013',close:103.1900,volume:0},{date:'Abril 29, 2013',close:110.3700,volume:0},{date:'Abril 30, 2013',close:106.3100,volume:0},{date:'Mayo 01, 2013',close:88.6300,volume:0},{date:'Mayo 02, 2013',close:80.5900,volume:0},{date:'Mayo 03, 2013',close:75.1600,volume:0},{date:'Mayo 04, 2013',close:86.2300,volume:0},{date:'Mayo 05, 2013',close:88.4400,volume:0},{date:'Mayo 06, 2013',close:85.5800,volume:0},{date:'Mayo 07, 2013',close:83.7700,volume:0},{date:'Mayo 08, 2013',close:86.5600,volume:0},{date:'Mayo 09, 2013',close:85.7900,volume:0},{date:'Mayo 10, 2013',close:90.0600,volume:0},{date:'Mayo 11, 2013',close:89.0200,volume:0},{date:'Mayo 12, 2013',close:88.4000,volume:0},{date:'Mayo 13, 2013',close:90.8800,volume:0},{date:'Mayo 14, 2013',close:85.8500,volume:0},{date:'Mayo 15, 2013',close:88.2100,volume:0},{date:'Mayo 16, 2013',close:91.5800,volume:0},{date:'Mayo 17, 2013',close:95.9000,volume:0},{date:'Mayo 18, 2013',close:96.0000,volume:0},{date:'Mayo 19, 2013',close:95.3800,volume:0},{date:'Mayo 20, 2013',close:94.9900,volume:0},{date:'Mayo 21, 2013',close:95.4100,volume:0},{date:'Mayo 22, 2013',close:95.9900,volume:0},{date:'Mayo 23, 2013',close:98.1100,volume:0},{date:'Mayo 24, 2013',close:102.9900,volume:0},{date:'Mayo 25, 2013',close:101.9600,volume:0},{date:'Mayo 26, 2013',close:103.2200,volume:0},{date:'Mayo 27, 2013',close:100.3100,volume:0},{date:'Mayo 28, 2013',close:99.7500,volume:0},{date:'Mayo 29, 2013',close:102.7800,volume:0},{date:'Mayo 30, 2013',close:99.6200,volume:0},{date:'Mayo 31, 2013',close:98.8900,volume:0},{date:'Junio 01, 2013',close:99.3900,volume:0},{date:'Junio 02, 2013',close:94.3000,volume:0},{date:'Junio 03, 2013',close:92.9600,volume:0},{date:'Junio 05, 2013',close:93.2000,volume:0},{date:'Junio 06, 2013',close:90.9100,volume:0},{date:'Junio 07, 2013',close:84.0100,volume:0},{date:'Junio 08, 2013',close:81.6100,volume:0},{date:'Junio 09, 2013',close:75.9800,volume:0},{date:'Junio 10, 2013',close:80.5100,volume:0},{date:'Junio 11, 2013',close:82.2800,volume:0},{date:'Junio 12, 2013',close:81.7600,volume:0},{date:'Junio 13, 2013',close:78.0000,volume:0},{date:'Junio 14, 2013',close:74.8300,volume:0},{date:'Junio 15, 2013',close:74.8100,volume:0},{date:'Junio 16, 2013',close:74.8700,volume:0},{date:'Junio 17, 2013',close:76.3900,volume:0},{date:'Junio 18, 2013',close:80.3600,volume:0},{date:'Junio 19, 2013',close:80.8400,volume:0},{date:'Junio 20, 2013',close:83.5700,volume:0},{date:'Junio 21, 2013',close:82.8100,volume:0},{date:'Junio 22, 2013',close:82.3000,volume:0},{date:'Junio 23, 2013',close:82.1900,volume:0},{date:'Junio 24, 2013',close:77.8100,volume:0},{date:'Junio 25, 2013',close:78.7500,volume:0},{date:'Junio 26, 2013',close:79.4300,volume:0},{date:'Junio 27, 2013',close:78.1500,volume:0},{date:'Junio 28, 2013',close:72.6200,volume:0},{date:'Junio 29, 2013',close:72.9400,volume:0},{date:'Junio 30, 2013',close:74.9300,volume:0},{date:'Julio 01, 2013',close:65.0200,volume:0},{date:'Julio 02, 2013',close:67.1300,volume:0},{date:'Julio 03, 2013',close:59.1900,volume:0},{date:'Julio 04, 2013',close:59.7800,volume:0},{date:'Julio 05, 2013',close:51.3000,volume:0},{date:'Julio 06, 2013',close:52.0600,volume:0},{date:'Julio 07, 2013',close:56.5100,volume:0},{date:'Julio 08, 2013',close:58.1100,volume:0},{date:'Julio 09, 2013',close:57.7100,volume:0},{date:'Julio 10, 2013',close:66.0000,volume:0},{date:'Julio 11, 2013',close:70.2000,volume:0},{date:'Julio 12, 2013',close:67.6200,volume:0},{date:'Julio 13, 2013',close:69.9800,volume:0},{date:'Julio 14, 2013',close:69.1700,volume:0},{date:'Julio 15, 2013',close:71.3000,volume:0},{date:'Julio 16, 2013',close:71.0400,volume:0},{date:'Julio 17, 2013',close:68.9500,volume:0},{date:'Julio 18, 2013',close:65.1100,volume:0},{date:'Julio 19, 2013',close:65.4100,volume:0},{date:'Julio 20, 2013',close:65.2100,volume:0},{date:'Julio 21, 2013',close:65.0400,volume:0},{date:'Julio 22, 2013',close:65.5000,volume:0},{date:'Julio 23, 2013',close:65.9900,volume:0},{date:'Julio 24, 2013',close:66.2500,volume:0},{date:'Julio 25, 2013',close:67.8200,volume:0},{date:'Julio 26, 2013',close:68.4300,volume:0},{date:'Julio 27, 2013',close:67.1000,volume:0},{date:'Julio 28, 2013',close:69.3600,volume:0},{date:'Julio 29, 2013',close:70.2600,volume:0},{date:'Julio 30, 2013',close:72.6100,volume:0},{date:'Julio 31, 2013',close:73.8100,volume:0},{date:'Agosto 01, 2013',close:72.5200,volume:0},{date:'Agosto 02, 2013',close:73.5600,volume:0},{date:'Agosto 03, 2013',close:72.8600,volume:0},{date:'Agosto 04, 2013',close:72.7400,volume:0},{date:'Agosto 05, 2013',close:72.9700,volume:0},{date:'Agosto 06, 2013',close:73.2300,volume:0},{date:'Agosto 07, 2013',close:72.8900,volume:0},{date:'Agosto 08, 2013',close:71.0900,volume:0},{date:'Agosto 09, 2013',close:69.8100,volume:0},{date:'Agosto 10, 2013',close:69.8800,volume:0},{date:'Agosto 11, 2013',close:70.5800,volume:0},{date:'Agosto 12, 2013',close:71.2900,volume:0},{date:'Agosto 13, 2013',close:73.6200,volume:0},{date:'Agosto 14, 2013',close:73.8300,volume:0},{date:'Agosto 15, 2013',close:73.5600,volume:0},{date:'Agosto 16, 2013',close:73.7200,volume:0},{date:'Agosto 17, 2013',close:74.6900,volume:0},{date:'Agosto 18, 2013',close:74.1500,volume:0},{date:'Agosto 19, 2013',close:76.7500,volume:0},{date:'Agosto 20, 2013',close:78.7600,volume:0},{date:'Agosto 21, 2013',close:83.1100,volume:0},{date:'Agosto 22, 2013',close:82.1500,volume:0},{date:'Agosto 23, 2013',close:80.5100,volume:0},{date:'Agosto 24, 2013',close:81.2400,volume:0},{date:'Agosto 25, 2013',close:83.5500,volume:0},{date:'Agosto 26, 2013',close:83.8600,volume:0},{date:'Agosto 27, 2013',close:87.8400,volume:0},{date:'Agosto 28, 2013',close:88.1200,volume:0},{date:'Agosto 29, 2013',close:88.7400,volume:0},{date:'Agosto 30, 2013',close:93.1900,volume:0},{date:'Agosto 31, 2013',close:97.9500,volume:0},{date:'Septiembre 01, 2013',close:97.0900,volume:0},{date:'Septiembre 02, 2013',close:96.4900,volume:0},{date:'Septiembre 03, 2013',close:96.8500,volume:0},{date:'Septiembre 04, 2013',close:91.3500,volume:0},{date:'Septiembre 05, 2013',close:91.8900,volume:0},{date:'Septiembre 06, 2013',close:88.3300,volume:0},{date:'Septiembre 07, 2013',close:90.3400,volume:0},{date:'Septiembre 08, 2013',close:88.4900,volume:0},{date:'Septiembre 09, 2013',close:90.6300,volume:0},{date:'Septiembre 10, 2013',close:91.5700,volume:0},{date:'Septiembre 11, 2013',close:94.3000,volume:0},{date:'Septiembre 12, 2013',close:94.5700,volume:0},{date:'Septiembre 13, 2013',close:95.1600,volume:0},{date:'Septiembre 14, 2013',close:93.3100,volume:0},{date:'Septiembre 15, 2013',close:93.3900,volume:0},{date:'Septiembre 16, 2013',close:93.7500,volume:0},{date:'Septiembre 17, 2013',close:94.3100,volume:0},{date:'Septiembre 18, 2013',close:93.6900,volume:0},{date:'Septiembre 19, 2013',close:91.7400,volume:0},{date:'Septiembre 20, 2013',close:90.8600,volume:0},{date:'Septiembre 21, 2013',close:90.6800,volume:0},{date:'Septiembre 22, 2013',close:90.6400,volume:0},{date:'Septiembre 23, 2013',close:90.5400,volume:0},{date:'Septiembre 24, 2013',close:90.9300,volume:0},{date:'Septiembre 25, 2013',close:91.3000,volume:0},{date:'Septiembre 26, 2013',close:91.5000,volume:0},{date:'Septiembre 27, 2013',close:91.3300,volume:0},{date:'Septiembre 28, 2013',close:92.2500,volume:0},{date:'Septiembre 29, 2013',close:92.7000,volume:0},{date:'Septiembre 30, 2013',close:91.0200,volume:0},{date:'Octubre 01, 2013',close:92.7900,volume:0},{date:'Octubre 02, 2013',close:73.5600,volume:0},{date:'Octubre 03, 2013',close:85.8800,volume:0},{date:'Octubre 04, 2013',close:89.4000,volume:0},{date:'Octubre 05, 2013',close:89.3600,volume:0},{date:'Octubre 06, 2013',close:89.7300,volume:0},{date:'Octubre 07, 2013',close:90.7600,volume:0},{date:'Octubre 08, 2013',close:91.6000,volume:0},{date:'Octubre 09, 2013',close:93.0500,volume:0},{date:'Octubre 10, 2013',close:92.9500,volume:0},{date:'Octubre 11, 2013',close:92.6300,volume:0},{date:'Octubre 12, 2013',close:93.4100,volume:0},{date:'Octubre 13, 2013',close:96.2100,volume:0},{date:'Octubre 14, 2013',close:98.1000,volume:0},{date:'Octubre 15, 2013',close:102.4600,volume:0},{date:'Octubre 16, 2013',close:101.5500,volume:0},{date:'Octubre 17, 2013',close:104.4700,volume:0},{date:'Octubre 18, 2013',close:109.2900,volume:0},{date:'Octubre 19, 2013',close:116.7800,volume:0},{date:'Octubre 20, 2013',close:119.1700,volume:0},{date:'Octubre 21, 2013',close:127.3600,volume:0},{date:'Octubre 22, 2013',close:133.6400,volume:0},{date:'Octubre 23, 2013',close:145.6700,volume:0},{date:'Octubre 24, 2013',close:132.7300,volume:0},{date:'Octubre 25, 2013',close:129.0100,volume:0},{date:'Octubre 26, 2013',close:127.4300,volume:0},{date:'Octubre 27, 2013',close:134.4700,volume:0},{date:'Octubre 28, 2013',close:136.2200,volume:0},{date:'Octubre 29, 2013',close:144.1200,volume:0},{date:'Octubre 30, 2013',close:141.6600,volume:0},{date:'Octubre 31, 2013',close:145.6400,volume:0},{date:'Noviembre 01, 2013',close:146.5700,volume:0},{date:'Noviembre 02, 2013',close:148.9000,volume:0},{date:'Noviembre 03, 2013',close:153.3100,volume:0},{date:'Noviembre 04, 2013',close:166.6500,volume:0},{date:'Noviembre 05, 2013',close:177.6100,volume:0},{date:'Noviembre 06, 2013',close:187.7100,volume:0},{date:'Noviembre 07, 2013',close:211.1400,volume:0},{date:'Noviembre 08, 2013',close:242.2000,volume:0},{date:'Noviembre 09, 2013',close:251.4600,volume:0},{date:'Noviembre 10, 2013',close:233.4400,volume:0},{date:'Noviembre 11, 2013',close:248.0900,volume:0},{date:'Noviembre 12, 2013',close:260.0400,volume:0},{date:'Noviembre 13, 2013',close:291.5600,volume:0},{date:'Noviembre 14, 2013',close:305.2000,volume:0},{date:'Noviembre 15, 2013',close:303.1800,volume:0},{date:'Noviembre 16, 2013',close:317.7600,volume:0},{date:'Noviembre 17, 2013',close:352.9500,volume:0},{date:'Noviembre 18, 2013',close:499.3800,volume:0},{date:'Noviembre 19, 2013',close:400.2900,volume:0},{date:'Noviembre 20, 2013',close:426.1300,volume:0},{date:'Noviembre 21, 2013',close:516.2000,volume:0},{date:'Noviembre 22, 2013',close:551.3200,volume:0},{date:'Noviembre 23, 2013',close:572.9100,volume:0},{date:'Noviembre 24, 2013',close:554.4300,volume:0},{date:'Noviembre 25, 2013',close:575.9600,volume:0},{date:'Noviembre 26, 2013',close:662.6800,volume:0},{date:'Noviembre 27, 2013',close:698.6100,volume:0},{date:'Noviembre 28, 2013',close:762.8300,volume:0},{date:'Noviembre 29, 2013',close:824.3700,volume:0},{date:'Noviembre 30, 2013',close:827.6000,volume:0},{date:'Diciembre 01, 2013',close:696.7700,volume:0},{date:'Diciembre 02, 2013',close:766.8800,volume:0},{date:'Diciembre 03, 2013',close:786.3000,volume:0},{date:'Diciembre 04, 2013',close:844.1200,volume:0},{date:'Diciembre 05, 2013',close:762.1100,volume:0},{date:'Diciembre 06, 2013',close:608.5600,volume:0},{date:'Diciembre 07, 2013',close:506.7400,volume:0},{date:'Diciembre 08, 2013',close:580.0000,volume:0},{date:'Diciembre 09, 2013',close:653.7400,volume:0},{date:'Diciembre 10, 2013',close:719.4500,volume:0},{date:'Diciembre 11, 2013',close:640.7300,volume:0},{date:'Diciembre 12, 2013',close:636.9000,volume:0},{date:'Diciembre 13, 2013',close:653.6800,volume:0},{date:'Diciembre 14, 2013',close:631.3100,volume:0},{date:'Diciembre 15, 2013',close:640.3300,volume:0},{date:'Diciembre 16, 2013',close:517.7700,volume:0},{date:'Diciembre 17, 2013',close:496.6000,volume:0},{date:'Diciembre 18, 2013',close:381.7600,volume:0},{date:'Diciembre 19, 2013',close:511.2500,volume:0},{date:'Diciembre 20, 2013',close:455.5000,volume:0},{date:'Diciembre 21, 2013',close:445.3400,volume:0},{date:'Diciembre 22, 2013',close:451.9300,volume:0},{date:'Diciembre 23, 2013',close:491.3900,volume:0},{date:'Diciembre 24, 2013',close:488.1100,volume:0},{date:'Diciembre 25, 2013',close:502.3700,volume:0},{date:'Diciembre 26, 2013',close:558.9200,volume:0},{date:'Diciembre 27, 2013',close:543.0500,volume:46505744},{date:'Diciembre 28, 2013',close:531.3600,volume:20225421},{date:'Diciembre 29, 2013',close:541.1800,volume:20127259},{date:'Diciembre 30, 2013',close:547.0800,volume:17780383},{date:'Diciembre 31, 2013',close:550.8400,volume:15977132},{date:'Enero 01, 2014',close:560.0800,volume:17106259},{date:'Enero 02, 2014',close:591.3900,volume:12889797},{date:'Enero 03, 2014',close:610.7800,volume:40082611},{date:'Enero 04, 2014',close:632.1200,volume:27055961},{date:'Enero 05, 2014',close:691.5300,volume:46944969},{date:'Enero 06, 2014',close:697.9600,volume:66029470},{date:'Enero 07, 2014',close:595.3600,volume:57820351},{date:'Enero 08, 2014',close:633.4200,volume:58980687},{date:'Enero 09, 2014',close:632.8200,volume:43617305},{date:'Enero 10, 2014',close:647.2300,volume:22314104},{date:'Enero 11, 2014',close:681.0400,volume:36317942},{date:'Enero 12, 2014',close:638.8200,volume:29583550},{date:'Enero 13, 2014',close:627.6900,volume:32057964},{date:'Enero 14, 2014',close:622.9500,volume:17445629},{date:'Enero 15, 2014',close:642.9500,volume:21371303},{date:'Enero 16, 2014',close:622.3100,volume:13901779},{date:'Enero 17, 2014',close:611.6700,volume:29545870},{date:'Enero 18, 2014',close:623.2000,volume:13393489},{date:'Enero 19, 2014',close:649.3000,volume:13613931},{date:'Enero 20, 2014',close:642.4700,volume:18791568},{date:'Enero 21, 2014',close:644.7700,volume:19856739},{date:'Enero 22, 2014',close:637.7500,volume:13181998},{date:'Enero 23, 2014',close:623.9800,volume:13564594},{date:'Enero 24, 2014',close:603.2700,volume:15057760},{date:'Enero 25, 2014',close:630.1200,volume:24865915},{date:'Enero 26, 2014',close:643.4100,volume:17094698},{date:'Enero 27, 2014',close:595.6900,volume:21733555},{date:'Enero 28, 2014',close:610.7600,volume:48639732},{date:'Enero 29, 2014',close:612.9800,volume:25070720},{date:'Enero 30, 2014',close:624.0400,volume:12418448},{date:'Enero 31, 2014',close:628.8700,volume:23916978},{date:'Febrero 01, 2014',close:632.4000,volume:11183356},{date:'Febrero 02, 2014',close:633.5200,volume:14654463},{date:'Febrero 03, 2014',close:626.0800,volume:9821136},{date:'Febrero 04, 2014',close:623.0600,volume:11096010},{date:'Febrero 05, 2014',close:606.5300,volume:11464762},{date:'Febrero 06, 2014',close:576.5300,volume:33973610},{date:'Febrero 07, 2014',close:515.9900,volume:47021319},{date:'Febrero 08, 2014',close:496.4600,volume:61518650},{date:'Febrero 09, 2014',close:500.7100,volume:25974810},{date:'Febrero 10, 2014',close:498.1900,volume:27831486},{date:'Febrero 11, 2014',close:490.8500,volume:85741086},{date:'Febrero 12, 2014',close:476.9300,volume:48016606},{date:'Febrero 13, 2014',close:437.4600,volume:12823155},{date:'Febrero 14, 2014',close:479.5300,volume:69916577},{date:'Febrero 15, 2014',close:471.3400,volume:41968569},{date:'Febrero 16, 2014',close:445.6500,volume:17499906},{date:'Febrero 17, 2014',close:453.4500,volume:34100785},{date:'Febrero 18, 2014',close:451.4900,volume:15940081},{date:'Febrero 19, 2014',close:449.7500,volume:9615245},{date:'Febrero 20, 2014',close:402.5300,volume:24226368},{date:'Febrero 21, 2014',close:414.1500,volume:39840426},{date:'Febrero 22, 2014',close:440.1400,volume:16706611},{date:'Febrero 23, 2014',close:440.0700,volume:31498984},{date:'Febrero 24, 2014',close:397.0700,volume:32763265},{date:'Febrero 25, 2014',close:389.0100,volume:88328667},{date:'Febrero 26, 2014',close:421.7000,volume:55785095},{date:'Febrero 27, 2014',close:420.6200,volume:27419974},{date:'Febrero 28, 2014',close:394.1000,volume:17126452},{date:'Marzo 01, 2014',close:408.4500,volume:16702121},{date:'Marzo 02, 2014',close:406.7000,volume:8073734},{date:'Marzo 03, 2014',close:481.3200,volume:27155929},{date:'Marzo 04, 2014',close:482.9100,volume:61615988},{date:'Marzo 05, 2014',close:481.7900,volume:19723167},{date:'Marzo 06, 2014',close:475.2200,volume:12095480},{date:'Marzo 07, 2014',close:451.0400,volume:21779191},{date:'Marzo 08, 2014',close:443.4200,volume:15512408},{date:'Marzo 09, 2014',close:456.3300,volume:11110438},{date:'Marzo 10, 2014',close:451.0000,volume:11925739},{date:'Marzo 11, 2014',close:453.8800,volume:9119549},{date:'Marzo 12, 2014',close:454.1400,volume:14808580},{date:'Marzo 13, 2014',close:460.1300,volume:9264467},{date:'Marzo 14, 2014',close:450.4900,volume:8542235},{date:'Marzo 15, 2014',close:455.5000,volume:4257445},{date:'Marzo 16, 2014',close:453.4700,volume:3482163},{date:'Marzo 17, 2014',close:446.1300,volume:9564574},{date:'Marzo 18, 2014',close:440.4700,volume:16693362},{date:'Marzo 19, 2014',close:440.4700,volume:10983996},{date:'Marzo 20, 2014',close:425.7100,volume:14415402},{date:'Marzo 21, 2014',close:413.8000,volume:27041575},{date:'Marzo 22, 2014',close:409.2000,volume:13112271},{date:'Marzo 23, 2014',close:407.0400,volume:7371790},{date:'Marzo 24, 2014',close:423.7200,volume:12743600},{date:'Marzo 25, 2014',close:421.1500,volume:13471882},{date:'Marzo 26, 2014',close:420.0000,volume:12636023},{date:'Marzo 27, 2014',close:347.9400,volume:13679086},{date:'Marzo 28, 2014',close:365.3400,volume:57719407},{date:'Marzo 29, 2014',close:358.6100,volume:19141353},{date:'Marzo 30, 2014',close:335.7300,volume:12764809},{date:'Marzo 31, 2014',close:332.8900,volume:41366738},{date:'Abril 07, 2014',close:324.7000,volume:6952833},{date:'Abril 23, 2014',close:352.8500,volume:6088275},{date:'Abril 24, 2014',close:357.3500,volume:6877094},{date:'Abril 25, 2014',close:331.6500,volume:31850341},{date:'Abril 26, 2014',close:328.0300,volume:8672775},{date:'Abril 27, 2014',close:316.4300,volume:7052489},{date:'Abril 28, 2014',close:315.4200,volume:15002840},{date:'Abril 29, 2014',close:320.9300,volume:10868672},{date:'Abril 30, 2014',close:320.9000,volume:9414220},{date:'Mayo 01, 2014',close:328.1300,volume:8618875},{date:'Mayo 02, 2014',close:319.7000,volume:5886647},{date:'Mayo 03, 2014',close:312.8900,volume:6810153},{date:'Mayo 04, 2014',close:312.7500,volume:3769264},{date:'Mayo 05, 2014',close:309.3200,volume:6176412},{date:'Mayo 06, 2014',close:306.4300,volume:7770961},{date:'Mayo 07, 2014',close:315.7900,volume:11760963},{date:'Mayo 08, 2014',close:316.0600,volume:6136387},{date:'Mayo 09, 2014',close:325.2400,volume:6410431},{date:'Mayo 10, 2014',close:328.9300,volume:4019574},{date:'Mayo 11, 2014',close:317.0600,volume:8374059},{date:'Mayo 12, 2014',close:319.2300,volume:4290964},{date:'Mayo 13, 2014',close:319.1100,volume:4100675},{date:'Mayo 14, 2014',close:323.9400,volume:4932882},{date:'Mayo 15, 2014',close:323.9700,volume:4535932},{date:'Mayo 16, 2014',close:325.0200,volume:3864511},{date:'Mayo 17, 2014',close:325.5800,volume:1929358},{date:'Mayo 18, 2014',close:324.3000,volume:5715204},{date:'Mayo 19, 2014',close:323.8000,volume:8533072},{date:'Mayo 20, 2014',close:352.8700,volume:43370831},{date:'Mayo 21, 2014',close:357.1200,volume:14705120},{date:'Mayo 22, 2014',close:382.6900,volume:21059148},{date:'Mayo 23, 2014',close:384.7800,volume:22195458},{date:'Mayo 24, 2014',close:383.7700,volume:7509842},{date:'Mayo 25, 2014',close:417.4600,volume:32086096},{date:'Mayo 26, 2014',close:424.8100,volume:19183514},{date:'Mayo 27, 2014',close:417.6300,volume:24244073},{date:'Mayo 28, 2014',close:419.8300,volume:11561089},{date:'Mayo 29, 2014',close:415.6200,volume:10560627},{date:'Mayo 30, 2014',close:455.6000,volume:31005740},{date:'Mayo 31, 2014',close:455.1300,volume:13684315},{date:'Junio 01, 2014',close:469.5500,volume:39289378},{date:'Junio 02, 2014',close:482.7100,volume:30263885},{date:'Junio 03, 2014',close:489.7300,volume:27459015},{date:'Junio 04, 2014',close:471.4600,volume:32148841},{date:'Junio 05, 2014',close:481.6500,volume:18157931},{date:'Junio 06, 2014',close:475.4500,volume:10285787},{date:'Junio 07, 2014',close:477.6900,volume:9495183},{date:'Junio 08, 2014',close:476.3700,volume:4998345},{date:'Junio 09, 2014',close:473.7100,volume:11156731},{date:'Junio 10, 2014',close:479.1400,volume:10112389},{date:'Junio 11, 2014',close:465.5500,volume:15300188},{date:'Junio 12, 2014',close:418.5300,volume:30278669},{date:'Junio 13, 2014',close:439.2400,volume:28030488},{date:'Junio 14, 2014',close:420.9900,volume:24928627},{date:'Junio 15, 2014',close:431.0600,volume:14317266},{date:'Junio 16, 2014',close:436.5500,volume:19011009},{date:'Junio 17, 2014',close:448.2000,volume:10382668},{date:'Junio 18, 2014',close:444.7700,volume:11009617},{date:'Junio 19, 2014',close:436.0800,volume:8279596},{date:'Junio 20, 2014',close:433.9000,volume:10956778},{date:'Junio 21, 2014',close:434.7700,volume:6106998},{date:'Junio 22, 2014',close:437.7600,volume:7321823},{date:'Junio 23, 2014',close:430.8900,volume:8269775},{date:'Junio 24, 2014',close:428.0900,volume:8536225},{date:'Junio 25, 2014',close:411.9300,volume:13379933},{date:'Junio 26, 2014',close:425.7800,volume:9354635},{date:'Junio 27, 2014',close:438.3100,volume:14584952},{date:'Junio 28, 2014',close:435.8400,volume:9982033},{date:'Junio 29, 2014',close:438.5800,volume:6506448},{date:'Junio 30, 2014',close:465.7600,volume:34335951},{date:'Julio 01, 2014',close:470.7400,volume:28142509},{date:'Julio 02, 2014',close:474.5700,volume:19032626},{date:'Julio 03, 2014',close:470.4600,volume:13621848},{date:'Julio 04, 2014',close:461.3100,volume:16490411},{date:'Julio 05, 2014',close:461.6400,volume:6835046},{date:'Julio 06, 2014',close:464.3100,volume:8231949},{date:'Julio 07, 2014',close:455.2900,volume:13615395},{date:'Julio 08, 2014',close:455.5100,volume:6809930},{date:'Julio 09, 2014',close:454.7300,volume:6841091},{date:'Julio 10, 2014',close:452.0600,volume:11030263},{date:'Julio 11, 2014',close:463.6000,volume:11638530},{date:'Julio 12, 2014',close:465.6500,volume:9750008},{date:'Julio 13, 2014',close:461.2300,volume:8405580},{date:'Julio 14, 2014',close:453.8600,volume:1942648982},{date:'Julio 15, 2014',close:456.1800,volume:7942325},{date:'Julio 16, 2014',close:454.0600,volume:10113375},{date:'Julio 17, 2014',close:460.5800,volume:10823146},{date:'Julio 18, 2014',close:463.6100,volume:10415443},{date:'Julio 19, 2014',close:460.7700,volume:5622300},{date:'Julio 20, 2014',close:456.5000,volume:3507376},{date:'Julio 21, 2014',close:458.4000,volume:6082460},{date:'Julio 22, 2014',close:459.6500,volume:5716658},{date:'Julio 23, 2014',close:459.0900,volume:6718412},{date:'Julio 24, 2014',close:445.5300,volume:18349473},{date:'Julio 25, 2014',close:446.6500,volume:15077151},{date:'Julio 26, 2014',close:442.1300,volume:8520851},{date:'Julio 27, 2014',close:439.5400,volume:6923963},{date:'Julio 28, 2014',close:435.5400,volume:17203230},{date:'Julio 29, 2014',close:433.7800,volume:8791914},{date:'Julio 30, 2014',close:418.6200,volume:13733865},{date:'Julio 31, 2014',close:435.5800,volume:17367077},{date:'Agosto 01, 2014',close:442.3000,volume:17075619},{date:'Agosto 02, 2014',close:438.0800,volume:6896717},{date:'Agosto 03, 2014',close:436.2000,volume:6837896},{date:'Agosto 04, 2014',close:436.8900,volume:8438735},{date:'Agosto 05, 2014',close:435.5300,volume:9756378},{date:'Agosto 06, 2014',close:435.9100,volume:9542770},{date:'Agosto 07, 2014',close:439.5200,volume:8938980},{date:'Agosto 08, 2014',close:440.5900,volume:9154462},{date:'Agosto 09, 2014',close:438.5100,volume:5916473},{date:'Agosto 10, 2014',close:439.1000,volume:6345715},{date:'Agosto 11, 2014',close:428.3700,volume:12247683},{date:'Agosto 12, 2014',close:424.2800,volume:11833479},{date:'Agosto 13, 2014',close:406.8200,volume:27420438},{date:'Agosto 14, 2014',close:376.9800,volume:34625885},{date:'Agosto 15, 2014',close:367.6400,volume:23243024},{date:'Agosto 16, 2014',close:388.8500,volume:20852179},{date:'Agosto 17, 2014',close:368.8600,volume:21318519},{date:'Agosto 18, 2014',close:344.1800,volume:45471397},{date:'Agosto 19, 2014',close:363.4800,volume:33913612},{date:'Agosto 20, 2014',close:387.8000,volume:41573157},{date:'Agosto 21, 2014',close:388.4200,volume:35490279},{date:'Agosto 22, 2014',close:389.5300,volume:25796234},{date:'Agosto 23, 2014',close:374.9800,volume:18113139},{date:'Agosto 24, 2014',close:385.1600,volume:14030847},{date:'Agosto 25, 2014',close:379.4000,volume:11932668},{date:'Agosto 26, 2014',close:387.7900,volume:16167419},{date:'Agosto 27, 2014',close:386.9000,volume:16300785},{date:'Agosto 28, 2014',close:384.5800,volume:14010463},{date:'Agosto 29, 2014',close:387.0200,volume:12188706},{date:'Agosto 30, 2014',close:381.8200,volume:8182017},{date:'Agosto 31, 2014',close:365.6400,volume:33026826},{date:'Septiembre 01, 2014',close:362.4100,volume:14733302},{date:'Septiembre 02, 2014',close:361.4500,volume:16053683},{date:'Septiembre 03, 2014',close:361.0000,volume:10823947},{date:'Septiembre 04, 2014',close:378.4700,volume:18243202},{date:'Septiembre 05, 2014',close:370.7900,volume:10854718},{date:'Septiembre 06, 2014',close:372.4300,volume:7548772},{date:'Septiembre 07, 2014',close:371.0100,volume:5981651},{date:'Septiembre 08, 2014',close:365.2800,volume:21413425},{date:'Septiembre 09, 2014',close:364.6600,volume:15628779},{date:'Septiembre 10, 2014',close:369.2400,volume:16091180},{date:'Septiembre 11, 2014',close:368.6400,volume:11281905},{date:'Septiembre 12, 2014',close:365.4300,volume:10334369},{date:'Septiembre 13, 2014',close:367.2100,volume:10806101},{date:'Septiembre 14, 2014',close:366.1800,volume:8845214},{date:'Septiembre 15, 2014',close:365.6400,volume:9834956},{date:'Septiembre 16, 2014',close:357.2000,volume:13093453},{date:'Septiembre 17, 2014',close:353.9800,volume:18048100},{date:'Septiembre 18, 2014',close:327.7900,volume:37408162},{date:'Septiembre 19, 2014',close:306.5100,volume:37229463},{date:'Septiembre 20, 2014',close:318.3900,volume:37293573},{date:'Septiembre 21, 2014',close:309.0200,volume:25589924},{date:'Septiembre 22, 2014',close:310.0000,volume:18854137},{date:'Septiembre 23, 2014',close:337.6000,volume:44713294},{date:'Septiembre 24, 2014',close:329.3800,volume:25580575},{date:'Septiembre 25, 2014',close:319.8700,volume:24096423},{date:'Septiembre 26, 2014',close:317.6300,volume:18691137},{date:'Septiembre 27, 2014',close:313.8000,volume:13165706},{date:'Septiembre 28, 2014',close:296.6600,volume:23279387},{date:'Septiembre 29, 2014',close:294.0200,volume:29685115},{date:'Septiembre 30, 2014',close:306.5400,volume:27317296},{date:'Octubre 01, 2014',close:301.8400,volume:20618980},{date:'Octubre 02, 2014',close:293.4800,volume:15680273},{date:'Octubre 03, 2014',close:284.7000,volume:23243262},{date:'Octubre 04, 2014',close:262.0100,volume:35936316},{date:'Octubre 05, 2014',close:259.9300,volume:65409231},{date:'Octubre 06, 2014',close:259.8000,volume:60060813},{date:'Octubre 07, 2014',close:261.9500,volume:34685182},{date:'Octubre 08, 2014',close:277.6300,volume:39892303},{date:'Octubre 09, 2014',close:282.5800,volume:63105277},{date:'Octubre 10, 2014',close:282.8900,volume:33265587},{date:'Octubre 11, 2014',close:284.7700,volume:25558220},{date:'Octubre 12, 2014',close:295.9000,volume:24309532},{date:'Octubre 13, 2014',close:303.8700,volume:43523714},{date:'Octubre 14, 2014',close:314.9600,volume:56475370},{date:'Octubre 15, 2014',close:305.8900,volume:38419103},{date:'Octubre 16, 2014',close:296.4000,volume:38235670},{date:'Octubre 17, 2014',close:298.0300,volume:29830328},{date:'Octubre 18, 2014',close:304.9600,volume:34326413},{date:'Octubre 19, 2014',close:303.3300,volume:25767502},{date:'Octubre 20, 2014',close:296.7500,volume:25150354},{date:'Octubre 21, 2014',close:300.8400,volume:26114759},{date:'Octubre 22, 2014',close:300.0500,volume:17617318},{date:'Octubre 23, 2014',close:281.5800,volume:38224950},{date:'Octubre 24, 2014',close:279.6400,volume:25769502},{date:'Octubre 25, 2014',close:273.8900,volume:27701208},{date:'Octubre 26, 2014',close:276.2900,volume:21790227},{date:'Octubre 27, 2014',close:274.3000,volume:31756067},{date:'Octubre 28, 2014',close:276.0500,volume:20821624},{date:'Octubre 29, 2014',close:263.6200,volume:34323532},{date:'Octubre 30, 2014',close:272.5100,volume:47461893},{date:'Octubre 31, 2014',close:268.7300,volume:24370638},{date:'Noviembre 01, 2014',close:258.6700,volume:30794959},{date:'Noviembre 02, 2014',close:258.9000,volume:22943301},{date:'Noviembre 03, 2014',close:259.4600,volume:32651440},{date:'Noviembre 04, 2014',close:261.3800,volume:27949260},{date:'Noviembre 05, 2014',close:270.2200,volume:35566419},{date:'Noviembre 06, 2014',close:281.0100,volume:34846435},{date:'Noviembre 07, 2014',close:273.9700,volume:32327140},{date:'Noviembre 08, 2014',close:276.5800,volume:24278628},{date:'Noviembre 09, 2014',close:291.5800,volume:41291918},{date:'Noviembre 10, 2014',close:293.0700,volume:50171328},{date:'Noviembre 11, 2014',close:293.5600,volume:36623800},{date:'Noviembre 12, 2014',close:336.4000,volume:188558293},{date:'Noviembre 13, 2014',close:333.1300,volume:272193850},{date:'Noviembre 14, 2014',close:315.5700,volume:210385503},{date:'Noviembre 15, 2014',close:301.4400,volume:79231701},{date:'Noviembre 16, 2014',close:309.6600,volume:76475598},{date:'Noviembre 17, 2014',close:309.1500,volume:122746172},{date:'Noviembre 18, 2014',close:299.1100,volume:87324544},{date:'Noviembre 19, 2014',close:300.3000,volume:67240701},{date:'Noviembre 20, 2014',close:283.5800,volume:74784817},{date:'Noviembre 21, 2014',close:281.9600,volume:81205376},{date:'Noviembre 22, 2014',close:283.7100,volume:55568655},{date:'Noviembre 23, 2014',close:296.4800,volume:57443202},{date:'Noviembre 24, 2014',close:303.6300,volume:93921818},{date:'Noviembre 25, 2014',close:300.8200,volume:92647961},{date:'Noviembre 26, 2014',close:292.4600,volume:73786631},{date:'Noviembre 27, 2014',close:295.6200,volume:56944813},{date:'Noviembre 28, 2014',close:302.7600,volume:73292508},{date:'Noviembre 29, 2014',close:301.3100,volume:81122765},{date:'Noviembre 30, 2014',close:302.5300,volume:60210516},{date:'Diciembre 01, 2014',close:304.2500,volume:51407658},{date:'Diciembre 02, 2014',close:307.6700,volume:53923174},{date:'Diciembre 03, 2014',close:303.2500,volume:60611144},{date:'Diciembre 04, 2014',close:297.1400,volume:50546975},{date:'Diciembre 05, 2014',close:305.4700,volume:46957225},{date:'Diciembre 06, 2014',close:303.2700,volume:39305015},{date:'Diciembre 07, 2014',close:303.9100,volume:31258997},{date:'Diciembre 08, 2014',close:293.4600,volume:54068997},{date:'Diciembre 09, 2014',close:283.5800,volume:71858535},{date:'Diciembre 10, 2014',close:278.7700,volume:47962382},{date:'Diciembre 11, 2014',close:279.6300,volume:95519740},{date:'Diciembre 12, 2014',close:282.1000,volume:40687634},{date:'Diciembre 13, 2014',close:278.8300,volume:31081395},{date:'Diciembre 14, 2014',close:280.8100,volume:35572907},{date:'Diciembre 15, 2014',close:276.9800,volume:24629502},{date:'Diciembre 16, 2014',close:262.5800,volume:57385247},{date:'Diciembre 17, 2014',close:258.4500,volume:61800548},{date:'Diciembre 18, 2014',close:252.1300,volume:74048015},{date:'Diciembre 19, 2014',close:259.6300,volume:49555310},{date:'Diciembre 20, 2014',close:268.8800,volume:52609451},{date:'Diciembre 21, 2014',close:261.4000,volume:47473624},{date:'Diciembre 22, 2014',close:269.6100,volume:41785519},{date:'Diciembre 23, 2014',close:274.2100,volume:48090814},{date:'Diciembre 24, 2014',close:264.1000,volume:31127285},{date:'Diciembre 25, 2014',close:260.3000,volume:61657192},{date:'Diciembre 26, 2014',close:268.9000,volume:76518914},{date:'Diciembre 27, 2014',close:258.1100,volume:119683599},{date:'Diciembre 28, 2014',close:259.8500,volume:55052725},{date:'Diciembre 29, 2014',close:257.1200,volume:81808894},{date:'Diciembre 30, 2014',close:255.0600,volume:58904185},{date:'Diciembre 31, 2014',close:262.3100,volume:58710127},{date:'Enero 01, 2015',close:259.4500,volume:38834782},{date:'Enero 02, 2015',close:262.0600,volume:32383192},{date:'Enero 03, 2015',close:238.7900,volume:98975778},{date:'Enero 04, 2015',close:218.5500,volume:172120393},{date:'Enero 05, 2015',close:228.9500,volume:129918850},{date:'Enero 06, 2015',close:240.3100,volume:81683427},{date:'Enero 07, 2015',close:249.9400,volume:93491162},{date:'Enero 08, 2015',close:241.1600,volume:73393524},{date:'Enero 09, 2015',close:244.6300,volume:70522568},{date:'Enero 10, 2015',close:231.8200,volume:78264470},{date:'Enero 11, 2015',close:225.3100,volume:61775222},{date:'Enero 12, 2015',close:226.7300,volume:66730937},{date:'Enero 13, 2015',close:188.0500,volume:183219853},{date:'Enero 14, 2015',close:147.0400,volume:201589933},{date:'Enero 15, 2015',close:181.0900,volume:221583224},{date:'Enero 16, 2015',close:177.8100,volume:152238941},{date:'Enero 17, 2015',close:172.4600,volume:92010327},{date:'Enero 18, 2015',close:180.7400,volume:102624030},{date:'Enero 19, 2015',close:184.8600,volume:90940721},{date:'Enero 20, 2015',close:182.1800,volume:81619535},{date:'Enero 21, 2015',close:192.8800,volume:85371206},{date:'Enero 22, 2015',close:204.2400,volume:133108027},{date:'Enero 23, 2015',close:207.8200,volume:112466292},{date:'Enero 24, 2015',close:221.3800,volume:120403601},{date:'Enero 25, 2015',close:227.9500,volume:127901533},{date:'Enero 26, 2015',close:240.8500,volume:356681500},{date:'Enero 27, 2015',close:230.6200,volume:302431051},{date:'Enero 29, 2015',close:205.4400,volume:143102486},{date:'Enero 30, 2015',close:202.6900,volume:93824482},{date:'Enero 31, 2015',close:193.1600,volume:81916157},{date:'Febrero 01, 2015',close:200.3300,volume:89282203},{date:'Febrero 02, 2015',close:211.7600,volume:95320847},{date:'Febrero 03, 2015',close:196.9700,volume:118339882},{date:'Febrero 04, 2015',close:198.8000,volume:73372489},{date:'Febrero 05, 2015',close:188.9400,volume:64579179},{date:'Febrero 06, 2015',close:196.6300,volume:77920066},{date:'Febrero 07, 2015',close:200.8000,volume:71317403},{date:'Febrero 08, 2015',close:197.0300,volume:68044470},{date:'Febrero 09, 2015',close:194.3300,volume:69891051},{date:'Febrero 10, 2015',close:194.9800,volume:58949182},{date:'Febrero 11, 2015',close:193.2600,volume:57469428},{date:'Febrero 12, 2015',close:194.7300,volume:45282603},{date:'Febrero 13, 2015',close:206.9400,volume:120332357},{date:'Febrero 14, 2015',close:227.7000,volume:145434762},{date:'Febrero 15, 2015',close:204.4100,volume:175432924},{date:'Febrero 16, 2015',close:207.8600,volume:113633923},{date:'Febrero 17, 2015',close:212.4600,volume:106442332},{date:'Febrero 18, 2015',close:205.7500,volume:77892163},{date:'Febrero 19, 2015',close:211.3700,volume:62800018},{date:'Febrero 20, 2015',close:214.4900,volume:70725705},{date:'Febrero 21, 2015',close:214.5200,volume:56360086},{date:'Febrero 22, 2015',close:206.8900,volume:65154507},{date:'Febrero 23, 2015',close:210.0700,volume:54477801},{date:'Febrero 24, 2015',close:210.5600,volume:51801372},{date:'Febrero 25, 2015',close:208.9000,volume:50675781},{date:'Febrero 26, 2015',close:210.9500,volume:40186728},{date:'Febrero 27, 2015',close:227.3200,volume:122824654},{date:'Febrero 28, 2015',close:226.5000,volume:76707497},{date:'Marzo 01, 2015',close:230.4500,volume:51959127},{date:'Marzo 02, 2015',close:241.4100,volume:83753171},{date:'Marzo 03, 2015',close:251.0400,volume:115181251},{date:'Marzo 04, 2015',close:245.8900,volume:107673552},{date:'Marzo 05, 2015',close:249.1100,volume:89323754},{date:'Marzo 06, 2015',close:251.1600,volume:68893237},{date:'Marzo 07, 2015',close:254.1500,volume:46165547},{date:'Marzo 08, 2015',close:253.5000,volume:41592937},{date:'Marzo 09, 2015',close:266.6500,volume:102367070},{date:'Marzo 10, 2015',close:271.6500,volume:120974996},{date:'Marzo 11, 2015',close:280.6300,volume:69970603},{date:'Marzo 12, 2015',close:276.7200,volume:61457282},{date:'Marzo 13, 2015',close:274.4200,volume:64535992},{date:'Marzo 14, 2015',close:268.1800,volume:60253441},{date:'Marzo 15, 2015',close:271.8800,volume:30692665},{date:'Marzo 16, 2015',close:274.5100,volume:57549899},{date:'Marzo 17, 2015',close:268.4500,volume:47715046},{date:'Marzo 18, 2015',close:235.9900,volume:114161325},{date:'Marzo 19, 2015',close:243.8200,volume:124903021},{date:'Marzo 20, 2015',close:241.1400,volume:54903834},{date:'Marzo 21, 2015',close:239.7700,volume:50034251},{date:'Marzo 22, 2015',close:246.8200,volume:47468115},{date:'Marzo 23, 2015',close:242.8000,volume:66663315},{date:'Marzo 24, 2015',close:224.2100,volume:140828741},{date:'Marzo 25, 2015',close:224.5800,volume:160382156},{date:'Marzo 26, 2015',close:227.6400,volume:136711195},{date:'Marzo 27, 2015',close:226.9400,volume:82941070},{date:'Marzo 28, 2015',close:231.4400,volume:75411314},{date:'Marzo 29, 2015',close:222.1900,volume:77584255},{date:'Marzo 30, 2015',close:227.6900,volume:89250783},{date:'Marzo 31, 2015',close:226.6700,volume:71321792},{date:'Abril 01, 2015',close:229.1100,volume:72632050},{date:'Abril 02, 2015',close:231.9300,volume:87506330},{date:'Abril 03, 2015',close:231.5800,volume:86053564},{date:'Abril 04, 2015',close:231.2900,volume:58396467},{date:'Abril 05, 2015',close:236.1800,volume:75450145},{date:'Abril 06, 2015',close:233.6600,volume:76689587},{date:'Abril 07, 2015',close:233.9800,volume:81785677},{date:'Abril 08, 2015',close:226.5400,volume:98815919},{date:'Abril 09, 2015',close:227.9900,volume:87887819},{date:'Abril 10, 2015',close:221.2200,volume:104431605},{date:'Abril 11, 2015',close:223.0800,volume:82678111},{date:'Abril 12, 2015',close:222.3400,volume:58733038},{date:'Abril 13, 2015',close:211.8600,volume:83059207},{date:'Abril 14, 2015',close:204.5500,volume:102780063},{date:'Abril 15, 2015',close:208.8900,volume:67054488},{date:'Abril 16, 2015',close:211.8900,volume:82221426},{date:'Abril 17, 2015',close:205.8100,volume:93818499},{date:'Abril 18, 2015',close:206.3100,volume:64927306},{date:'Abril 19, 2015',close:206.2200,volume:54298657},{date:'Abril 20, 2015',close:208.8400,volume:59177836},{date:'Abril 21, 2015',close:218.5900,volume:75224461},{date:'Abril 22, 2015',close:218.0300,volume:67629217},{date:'Abril 23, 2015',close:217.3700,volume:50955571},{date:'Abril 24, 2015',close:212.4300,volume:67396368},{date:'Abril 25, 2015',close:207.8100,volume:54104581},{date:'Abril 26, 2015',close:201.0900,volume:89266832},{date:'Abril 27, 2015',close:210.1600,volume:87724360},{date:'Abril 28, 2015',close:205.7400,volume:65324824},{date:'Abril 29, 2015',close:203.2900,volume:51076032},{date:'Abril 30, 2015',close:210.6600,volume:92555581},{date:'Mayo 01, 2015',close:207.8600,volume:66722022},{date:'Mayo 02, 2015',close:209.9700,volume:54851686},{date:'Mayo 03, 2015',close:214.3600,volume:77414638},{date:'Mayo 04, 2015',close:214.3800,volume:75481979},{date:'Mayo 05, 2015',close:211.0300,volume:64268048},{date:'Mayo 06, 2015',close:202.6100,volume:62263121},{date:'Mayo 07, 2015',close:210.6400,volume:66601530},{date:'Mayo 08, 2015',close:217.3400,volume:71255202},{date:'Mayo 09, 2015',close:215.4400,volume:70939073},{date:'Mayo 10, 2015',close:213.9800,volume:60570346},{date:'Mayo 11, 2015',close:216.8900,volume:63480740},{date:'Mayo 12, 2015',close:215.3300,volume:54281651},{date:'Mayo 13, 2015',close:208.1200,volume:44280165},{date:'Mayo 14, 2015',close:207.4000,volume:49920583},{date:'Mayo 15, 2015',close:207.1900,volume:34319377},{date:'Mayo 16, 2015',close:206.3800,volume:23488105},{date:'Mayo 17, 2015',close:206.3300,volume:21326461},{date:'Mayo 18, 2015',close:205.4600,volume:29848137},{date:'Mayo 19, 2015',close:208.1200,volume:27891720},{date:'Mayo 20, 2015',close:210.9800,volume:25941471},{date:'Mayo 21, 2015',close:211.9300,volume:24641878},{date:'Mayo 22, 2015',close:218.5400,volume:49451444},{date:'Mayo 23, 2015',close:217.0600,volume:43367577},{date:'Mayo 24, 2015',close:219.3200,volume:27057696},{date:'Mayo 25, 2015',close:216.2700,volume:28085540},{date:'Mayo 26, 2015',close:218.1900,volume:27808090},{date:'Mayo 27, 2015',close:217.6300,volume:28189253},{date:'Mayo 28, 2015',close:216.5500,volume:24438276},{date:'Mayo 29, 2015',close:216.1200,volume:28359549},{date:'Mayo 30, 2015',close:212.8300,volume:28628785},{date:'Mayo 31, 2015',close:209.2900,volume:21280817},{date:'Junio 01, 2015',close:204.4000,volume:39908473},{date:'Junio 02, 2015',close:202.4500,volume:28754370},{date:'Junio 03, 2015',close:200.2200,volume:27058432},{date:'Junio 04, 2015',close:199.9200,volume:25864421},{date:'Junio 05, 2015',close:202.2200,volume:29021097},{date:'Junio 06, 2015',close:202.7200,volume:16411030},{date:'Junio 07, 2015',close:201.3000,volume:21725865},{date:'Junio 08, 2015',close:202.6600,volume:35844858},{date:'Junio 09, 2015',close:203.5900,volume:32593834},{date:'Junio 10, 2015',close:202.2600,volume:25784677},{date:'Junio 11, 2015',close:204.5200,volume:25646388},{date:'Junio 12, 2015',close:204.6300,volume:26383761},{date:'Junio 13, 2015',close:206.5000,volume:25753509},{date:'Junio 14, 2015',close:208.2400,volume:31461474},{date:'Junio 15, 2015',close:210.3300,volume:41532206},{date:'Junio 16, 2015',close:222.7300,volume:85690330},{date:'Junio 17, 2015',close:218.5100,volume:88772089},{date:'Junio 18, 2015',close:218.5800,volume:59238071},{date:'Junio 19, 2015',close:213.9800,volume:53511874},{date:'Junio 20, 2015',close:216.2500,volume:49061676},{date:'Junio 21, 2015',close:214.7600,volume:23353235},{date:'Junio 22, 2015',close:218.0200,volume:36296137},{date:'Junio 23, 2015',close:218.3500,volume:33477704},{date:'Junio 24, 2015',close:214.6600,volume:35354712},{date:'Junio 25, 2015',close:216.4600,volume:30570041},{date:'Junio 26, 2015',close:217.1100,volume:30447888},{date:'Junio 27, 2015',close:224.4200,volume:43948854},{date:'Junio 28, 2015',close:225.9300,volume:36864600},{date:'Junio 29, 2015',close:228.4200,volume:65234261},{date:'Junio 30, 2015',close:235.6100,volume:89692668},{date:'Julio 01, 2015',close:233.0600,volume:61640114},{date:'Julio 02, 2015',close:229.6700,volume:47539508},{date:'Julio 03, 2015',close:229.6300,volume:38102257},{date:'Julio 04, 2015',close:234.3400,volume:38633742},{date:'Julio 05, 2015',close:245.9700,volume:87246323},{date:'Julio 06, 2015',close:242.9500,volume:101201730},{date:'Julio 07, 2015',close:241.3500,volume:58884011},{date:'Julio 08, 2015',close:243.6200,volume:71714842},{date:'Julio 09, 2015',close:242.9400,volume:68611727},{date:'Julio 10, 2015',close:255.4000,volume:101971990},{date:'Julio 11, 2015',close:261.8400,volume:102616835},{date:'Julio 12, 2015',close:278.7200,volume:103821954},{date:'Julio 13, 2015',close:264.1100,volume:118177000},{date:'Julio 14, 2015',close:260.2900,volume:67597270},{date:'Julio 15, 2015',close:259.3200,volume:48340624},{date:'Julio 16, 2015',close:254.4100,volume:89581969},{date:'Julio 17, 2015',close:256.9700,volume:55917271},{date:'Julio 18, 2015',close:253.4500,volume:48482352},{date:'Julio 19, 2015',close:251.6700,volume:24812135},{date:'Julio 20, 2015',close:255.9800,volume:37605117},{date:'Julio 21, 2015',close:251.3800,volume:39532839},{date:'Julio 22, 2015',close:252.7800,volume:39578180},{date:'Julio 23, 2015',close:250.8900,volume:31100216},{date:'Julio 24, 2015',close:262.8800,volume:72358751},{date:'Julio 25, 2015',close:262.7100,volume:49974385},{date:'Julio 26, 2015',close:265.7400,volume:36665952},{date:'Julio 27, 2015',close:263.8900,volume:57303215},{date:'Julio 28, 2015',close:265.7700,volume:57514731},{date:'Julio 29, 2015',close:262.8300,volume:47905325},{date:'Julio 30, 2015',close:262.3600,volume:40135922},{date:'Julio 31, 2015',close:258.1000,volume:58204294},{date:'Agosto 01, 2015',close:255.4000,volume:48707474},{date:'Agosto 02, 2015',close:256.7400,volume:42070777},{date:'Agosto 03, 2015',close:257.2800,volume:37804591},{date:'Agosto 04, 2015',close:261.0200,volume:44361824},{date:'Agosto 05, 2015',close:258.1200,volume:39832092},{date:'Agosto 06, 2015',close:254.4500,volume:38360882},{date:'Agosto 07, 2015',close:253.9600,volume:43439193},{date:'Agosto 08, 2015',close:236.8800,volume:72994690},{date:'Agosto 09, 2015',close:241.0600,volume:61887080},{date:'Agosto 10, 2015',close:239.2500,volume:55172500},{date:'Agosto 11, 2015',close:244.3900,volume:58070796},{date:'Agosto 12, 2015',close:239.9500,volume:65468379},{date:'Agosto 13, 2015',close:236.4000,volume:51253860},{date:'Agosto 14, 2015',close:238.6400,volume:55158568},{date:'Agosto 15, 2015',close:234.4800,volume:34326841},{date:'Agosto 16, 2015',close:232.1100,volume:50298014},{date:'Agosto 17, 2015',close:232.0600,volume:46698639},{date:'Agosto 18, 2015',close:229.5300,volume:45195664},{date:'Agosto 19, 2015',close:203.1900,volume:128937792},{date:'Agosto 20, 2015',close:208.8800,volume:88716324},{date:'Agosto 21, 2015',close:203.9900,volume:54595285},{date:'Agosto 22, 2015',close:201.2000,volume:89848571},{date:'Agosto 23, 2015',close:199.5300,volume:63627542},{date:'Agosto 24, 2015',close:181.1800,volume:120196430},{date:'Agosto 25, 2015',close:192.0600,volume:159167181},{date:'Agosto 26, 2015',close:198.8100,volume:127335006},{date:'Agosto 27, 2015',close:198.2900,volume:62162665},{date:'Agosto 28, 2015',close:207.1500,volume:85070347},{date:'Agosto 29, 2015',close:204.2500,volume:50649629},{date:'Agosto 30, 2015',close:203.8000,volume:48804446},{date:'Agosto 31, 2015',close:205.0400,volume:51718211},{date:'Septiembre 01, 2015',close:200.9900,volume:54395509},{date:'Septiembre 02, 2015',close:203.8100,volume:42592423},{date:'Septiembre 03, 2015',close:203.7500,volume:39358323},{date:'Septiembre 04, 2015',close:206.3400,volume:49576865},{date:'Septiembre 05, 2015',close:210.5500,volume:52660556},{date:'Septiembre 06, 2015',close:214.5100,volume:62894246},{date:'Septiembre 07, 2015',close:215.4300,volume:45089435},{date:'Septiembre 08, 2015',close:217.3500,volume:60462996},{date:'Septiembre 09, 2015',close:212.1600,volume:49924357},{date:'Septiembre 10, 2015',close:211.5200,volume:42990705},{date:'Septiembre 11, 2015',close:211.7100,volume:39072935},{date:'Septiembre 12, 2015',close:207.2500,volume:35767446},{date:'Septiembre 13, 2015',close:203.0400,volume:40741885},{date:'Septiembre 14, 2015',close:203.5000,volume:46070995},{date:'Septiembre 15, 2015',close:204.0000,volume:51963251},{date:'Septiembre 16, 2015',close:202.3500,volume:45250483},{date:'Septiembre 17, 2015',close:203.8400,volume:47812756},{date:'Septiembre 18, 2015',close:205.5300,volume:70417782},{date:'Septiembre 19, 2015',close:204.5600,volume:34514845},{date:'Septiembre 20, 2015',close:204.2900,volume:32307124},{date:'Septiembre 21, 2015',close:202.4400,volume:32893123},{date:'Septiembre 22, 2015',close:206.6100,volume:64517200},{date:'Septiembre 23, 2015',close:205.4700,volume:47845341},{date:'Septiembre 24, 2015',close:209.2000,volume:111004776},{date:'Septiembre 25, 2015',close:209.8400,volume:103084601},{date:'Septiembre 26, 2015',close:209.4700,volume:83607555},{date:'Septiembre 27, 2015',close:208.0400,volume:67707757},{date:'Septiembre 28, 2015',close:212.9500,volume:218656818},{date:'Septiembre 29, 2015',close:210.7500,volume:102308437},{date:'Septiembre 30, 2015',close:211.3000,volume:68083622},{date:'Octubre 01, 2015',close:212.4200,volume:64652782},{date:'Octubre 02, 2015',close:211.6300,volume:75325331},{date:'Octubre 03, 2015',close:213.1700,volume:65431974},{date:'Octubre 04, 2015',close:212.8500,volume:70366814},{date:'Octubre 05, 2015',close:214.7700,volume:96010135},{date:'Octubre 06, 2015',close:218.6100,volume:120438968},{date:'Octubre 07, 2015',close:216.3500,volume:108155068},{date:'Octubre 08, 2015',close:215.1900,volume:86431978},{date:'Octubre 09, 2015',close:214.9900,volume:96095017},{date:'Octubre 10, 2015',close:215.9700,volume:78497539},{date:'Octubre 11, 2015',close:217.8800,volume:69770606},{date:'Octubre 12, 2015',close:216.2500,volume:95218714},{date:'Octubre 13, 2015',close:219.0900,volume:144467081},{date:'Octubre 14, 2015',close:220.2300,volume:280515407},{date:'Octubre 15, 2015',close:223.8000,volume:182202323},{date:'Octubre 16, 2015',close:231.1600,volume:292850143},{date:'Octubre 17, 2015',close:237.8500,volume:238929033},{date:'Octubre 18, 2015',close:230.9300,volume:102781413},{date:'Octubre 19, 2015',close:233.1800,volume:198323883},{date:'Octubre 20, 2015',close:238.1100,volume:281055271},{date:'Octubre 21, 2015',close:235.4600,volume:177799507},{date:'Octubre 22, 2015',close:246.3500,volume:206247133},{date:'Octubre 23, 2015',close:251.7600,volume:118509948},{date:'Octubre 24, 2015',close:256.8200,volume:152505716},{date:'Octubre 25, 2015',close:258.4800,volume:305788971},{date:'Octubre 26, 2015',close:258.2400,volume:200414034},{date:'Octubre 27, 2015',close:266.9700,volume:298291912},{date:'Octubre 28, 2015',close:277.9000,volume:354383997},{date:'Octubre 29, 2015',close:285.5900,volume:494167169},{date:'Octubre 30, 2015',close:296.0300,volume:766266291},{date:'Octubre 31, 2015',close:283.6300,volume:292456216},{date:'Noviembre 01, 2015',close:295.0500,volume:528772857},{date:'Noviembre 02, 2015',close:318.4800,volume:578077767},{date:'Noviembre 03, 2015',close:362.5300,volume:898759143},{date:'Noviembre 04, 2015',close:371.0200,volume:903257276},{date:'Noviembre 05, 2015',close:354.9600,volume:836842733},{date:'Noviembre 06, 2015',close:346.9600,volume:716812222},{date:'Noviembre 07, 2015',close:360.3500,volume:430810911},{date:'Noviembre 08, 2015',close:346.0800,volume:246083597},{date:'Noviembre 09, 2015',close:354.0000,volume:390731152},{date:'Noviembre 10, 2015',close:314.1500,volume:578615012},{date:'Noviembre 11, 2015',close:284.6300,volume:532739798},{date:'Noviembre 12, 2015',close:312.6600,volume:505989163},{date:'Noviembre 13, 2015',close:313.2000,volume:385195787},{date:'Noviembre 14, 2015',close:307.7600,volume:121745667},{date:'Noviembre 15, 2015',close:298.4900,volume:221477701},{date:'Noviembre 16, 2015',close:310.0700,volume:224063694},{date:'Noviembre 17, 2015',close:314.8300,volume:222305754},{date:'Noviembre 18, 2015',close:314.6500,volume:174450031},{date:'Noviembre 19, 2015',close:303.3200,volume:192289561},{date:'Noviembre 20, 2015',close:301.8800,volume:116050919},{date:'Noviembre 21, 2015',close:305.3700,volume:187778673},{date:'Noviembre 22, 2015',close:303.8100,volume:156937929},{date:'Noviembre 23, 2015',close:303.5500,volume:177466641},{date:'Noviembre 24, 2015',close:300.5300,volume:97491195},{date:'Noviembre 25, 2015',close:309.0200,volume:672900690},{date:'Noviembre 26, 2015',close:336.2600,volume:1168108729},{date:'Noviembre 27, 2015',close:339.8000,volume:847770023},{date:'Noviembre 28, 2015',close:336.2300,volume:630331161},{date:'Noviembre 29, 2015',close:350.7700,volume:870506232},{date:'Noviembre 30, 2015',close:357.8700,volume:1228979519},{date:'Diciembre 01, 2015',close:341.9400,volume:492113501},{date:'Diciembre 02, 2015',close:338.1800,volume:1087318454},{date:'Diciembre 03, 2015',close:330.2600,volume:1052025981},{date:'Diciembre 04, 2015',close:333.3900,volume:955706951},{date:'Diciembre 05, 2015',close:359.0100,volume:1310835907},{date:'Diciembre 06, 2015',close:362.3000,volume:1390878923},{date:'Diciembre 07, 2015',close:364.0000,volume:1183576849},{date:'Diciembre 08, 2015',close:379.0000,volume:876036767},{date:'Diciembre 09, 2015',close:378.6900,volume:1387266456},{date:'Diciembre 10, 2015',close:381.0500,volume:1166105782},{date:'Diciembre 11, 2015',close:411.7600,volume:1477599308},{date:'Diciembre 12, 2015',close:395.6200,volume:1587746508},{date:'Diciembre 13, 2015',close:396.4500,volume:1350278646},{date:'Diciembre 14, 2015',close:403.0300,volume:1361210884},{date:'Diciembre 15, 2015',close:425.4700,volume:1423033702},{date:'Diciembre 16, 2015',close:416.2100,volume:822200482},{date:'Diciembre 17, 2015',close:421.2700,volume:1202151874},{date:'Diciembre 18, 2015',close:426.7900,volume:1044593583},{date:'Diciembre 19, 2015',close:425.0800,volume:512380701},{date:'Diciembre 20, 2015',close:406.0100,volume:1082176064},{date:'Diciembre 21, 2015',close:401.1700,volume:1298321333},{date:'Diciembre 22, 2015',close:398.3900,volume:1183933297},{date:'Diciembre 23, 2015',close:405.9200,volume:876284236},{date:'Diciembre 24, 2015',close:414.8400,volume:1293727674},{date:'Diciembre 25, 2015',close:415.3600,volume:964926604},{date:'Diciembre 26, 2015',close:380.1300,volume:1572216151},{date:'Diciembre 27, 2015',close:386.4000,volume:1256720425},{date:'Diciembre 28, 2015',close:383.4800,volume:1194934224},{date:'Diciembre 29, 2015',close:395.4300,volume:1076287137},{date:'Diciembre 30, 2015',close:390.4900,volume:1123183982},{date:'Diciembre 31, 2015',close:397.2700,volume:1207125811},{date:'Enero 01, 2016',close:400.0300,volume:1232767637},{date:'Enero 02, 2016',close:399.9500,volume:708943153},{date:'Enero 03, 2016',close:396.0800,volume:906139805},{date:'Enero 04, 2016',close:400.2800,volume:943558143},{date:'Enero 05, 2016',close:401.8800,volume:705155835},{date:'Enero 06, 2016',close:400.0000,volume:772792953},{date:'Enero 07, 2016',close:417.8000,volume:1499322546},{date:'Enero 08, 2016',close:416.2300,volume:1374706422},{date:'Enero 09, 2016',close:410.7800,volume:993794433},{date:'Enero 10, 2016',close:409.0900,volume:1245085774},{date:'Enero 11, 2016',close:412.7900,volume:1088933211},{date:'Enero 12, 2016',close:410.6000,volume:818439655},{date:'Enero 13, 2016',close:397.2500,volume:1456623649},{date:'Enero 14, 2016',close:395.0100,volume:1165314834},{date:'Enero 15, 2016',close:335.2800,volume:1444727171},{date:'Enero 16, 2016',close:351.8600,volume:1564111017},{date:'Enero 17, 2016',close:353.8100,volume:1351935442},{date:'Enero 18, 2016',close:353.4400,volume:1245986099},{date:'Enero 19, 2016',close:347.4100,volume:1060613488},{date:'Enero 20, 2016',close:384.6000,volume:1537336929},{date:'Enero 21, 2016',close:375.2200,volume:1366046048},{date:'Enero 22, 2016',close:349.7100,volume:1508229884},{date:'Enero 23, 2016',close:360.8600,volume:699585754},{date:'Enero 24, 2016',close:373.3600,volume:1350839370},{date:'Enero 25, 2016',close:361.7200,volume:1228250973},{date:'Enero 26, 2016',close:361.1900,volume:1133257062},{date:'Enero 27, 2016',close:361.9100,volume:939113315},{date:'Enero 28, 2016',close:347.1100,volume:1046972568},{date:'Enero 29, 2016',close:349.7000,volume:1271984118},{date:'Enero 30, 2016',close:348.0100,volume:855681493},{date:'Enero 31, 2016',close:336.4100,volume:734234270},{date:'Febrero 01, 2016',close:340.6800,volume:944232598},{date:'Febrero 02, 2016',close:341.5600,volume:613270135},{date:'Febrero 03, 2016',close:331.4500,volume:631623517},{date:'Febrero 04, 2016',close:346.8500,volume:954247541},{date:'Febrero 05, 2016',close:345.5600,volume:984734941},{date:'Febrero 06, 2016',close:335.9600,volume:877814578},{date:'Febrero 07, 2016',close:336.5900,volume:493961743},{date:'Febrero 08, 2016',close:331.4100,volume:484215250},{date:'Febrero 09, 2016',close:331.1100,volume:412204044},{date:'Febrero 10, 2016',close:336.7000,volume:721649973},{date:'Febrero 11, 2016',close:333.0500,volume:445156885},{date:'Febrero 12, 2016',close:340.0700,volume:584809364},{date:'Febrero 13, 2016',close:346.8600,volume:657590257},{date:'Febrero 14, 2016',close:359.1900,volume:1172312896},{date:'Febrero 15, 2016',close:357.9000,volume:1244033851},{date:'Febrero 16, 2016',close:365.2700,volume:997778609},{date:'Febrero 17, 2016',close:374.6800,volume:1165030146},{date:'Febrero 18, 2016',close:379.5200,volume:1301509328},{date:'Febrero 19, 2016',close:376.7400,volume:540708305},{date:'Febrero 20, 2016',close:396.3100,volume:1244522377},{date:'Febrero 21, 2016',close:394.4000,volume:1354891356},{date:'Febrero 22, 2016',close:396.9300,volume:1057776157},{date:'Febrero 23, 2016',close:381.5000,volume:1329843727},{date:'Febrero 24, 2016',close:384.1100,volume:1322840234},{date:'Febrero 25, 2016',close:383.8400,volume:1284831720},{date:'Febrero 26, 2016',close:390.5900,volume:53347751},{date:'Febrero 27, 2016',close:395.2800,volume:544389594},{date:'Febrero 28, 2016',close:395.9000,volume:499565262},{date:'Febrero 29, 2016',close:401.7200,volume:1698406419},{date:'Marzo 01, 2016',close:397.1000,volume:2315931512},{date:'Marzo 02, 2016',close:390.5500,volume:1888332578},{date:'Marzo 03, 2016',close:383.4200,volume:2498382431},{date:'Marzo 04, 2016',close:371.8600,volume:2187930237},{date:'Marzo 05, 2016',close:360.9400,volume:2513480764},{date:'Marzo 06, 2016',close:367.9200,volume:2291351288},{date:'Marzo 07, 2016',close:375.6300,volume:2143613215},{date:'Marzo 08, 2016',close:374.1300,volume:1676045513},{date:'Marzo 09, 2016',close:374.6800,volume:1549551572},{date:'Marzo 10, 2016',close:372.3300,volume:1937458471},{date:'Marzo 11, 2016',close:375.9800,volume:2188247533},{date:'Marzo 12, 2016',close:368.4200,volume:2055551057},{date:'Marzo 13, 2016',close:370.0200,volume:1655582195},{date:'Marzo 14, 2016',close:373.3900,volume:1624635380},{date:'Marzo 15, 2016',close:374.1500,volume:1900368393},{date:'Marzo 16, 2016',close:371.4800,volume:1690584008},{date:'Marzo 17, 2016',close:369.8200,volume:1540780702},{date:'Marzo 18, 2016',close:362.2600,volume:2163878518},{date:'Marzo 19, 2016',close:360.9100,volume:1565995636},{date:'Marzo 20, 2016',close:365.3400,volume:1277584269},{date:'Marzo 21, 2016',close:365.6900,volume:2001899717},{date:'Marzo 22, 2016',close:371.2000,volume:1819671503},{date:'Marzo 23, 2016',close:373.9300,volume:1775641797},{date:'Marzo 24, 2016',close:371.1700,volume:1808354971},{date:'Marzo 25, 2016',close:372.3100,volume:1731792165},{date:'Marzo 26, 2016',close:373.1600,volume:1436534619},{date:'Marzo 27, 2016',close:381.0600,volume:2084043957},{date:'Marzo 28, 2016',close:377.5500,volume:1924711888},{date:'Marzo 29, 2016',close:368.0400,volume:2375285317},{date:'Marzo 30, 2016',close:364.0900,volume:2106599286},{date:'Marzo 31, 2016',close:364.9300,volume:1258386285},{date:'Abril 01, 2016',close:365.7300,volume:392573601},{date:'Abril 02, 2016',close:368.3500,volume:556204273},{date:'Abril 03, 2016',close:367.0800,volume:376993005},{date:'Abril 04, 2016',close:368.2400,volume:461458052},{date:'Abril 05, 2016',close:371.3000,volume:475763656},{date:'Abril 06, 2016',close:369.9900,volume:462549389},{date:'Abril 07, 2016',close:370.2400,volume:522224747},{date:'Abril 08, 2016',close:367.1300,volume:638563492},{date:'Abril 09, 2016',close:365.0400,volume:694099247},{date:'Abril 10, 2016',close:369.2200,volume:425073488},{date:'Abril 11, 2016',close:370.4200,volume:622768334},{date:'Abril 12, 2016',close:374.3300,volume:1038343098},{date:'Abril 13, 2016',close:376.1700,volume:696706745},{date:'Abril 14, 2016',close:377.2400,volume:547292143},{date:'Abril 15, 2016',close:381.0500,volume:745937775},{date:'Abril 16, 2016',close:381.8800,volume:659203724},{date:'Abril 17, 2016',close:379.0000,volume:468329606},{date:'Abril 18, 2016',close:378.8100,volume:485598535},{date:'Abril 19, 2016',close:384.2300,volume:593940694},{date:'Abril 20, 2016',close:391.0600,volume:974894030},{date:'Abril 21, 2016',close:399.5700,volume:1187229067},{date:'Abril 22, 2016',close:398.6600,volume:1108612938},{date:'Abril 23, 2016',close:402.5200,volume:743960326},{date:'Abril 24, 2016',close:409.5600,volume:1433664885},{date:'Abril 25, 2016',close:408.8500,volume:1427148575},{date:'Abril 26, 2016',close:414.1000,volume:1131287491},{date:'Abril 27, 2016',close:392.6700,volume:1186598678},{date:'Abril 28, 2016',close:395.8600,volume:1319010964},{date:'Abril 29, 2016',close:398.7700,volume:596800607},{date:'Abril 30, 2016',close:391.2100,volume:504694106},{date:'Mayo 01, 2016',close:395.0500,volume:344434339},{date:'Mayo 02, 2016',close:385.6000,volume:589731946},{date:'Mayo 03, 2016',close:391.5700,volume:400351376},{date:'Mayo 04, 2016',close:389.1900,volume:374884661},{date:'Mayo 05, 2016',close:393.7000,volume:480518762},{date:'Mayo 06, 2016',close:404.7600,volume:782138182},{date:'Mayo 07, 2016',close:402.6800,volume:366825592},{date:'Mayo 08, 2016',close:402.8900,volume:562189625},{date:'Mayo 09, 2016',close:405.6700,volume:784136751},{date:'Mayo 10, 2016',close:395.9100,volume:985634276},{date:'Mayo 11, 2016',close:395.8100,volume:588686757},{date:'Mayo 12, 2016',close:399.7200,volume:612693045},{date:'Mayo 13, 2016',close:403.2900,volume:433183898},{date:'Mayo 14, 2016',close:402.8500,volume:478116823},{date:'Mayo 15, 2016',close:405.0900,volume:455424310},{date:'Mayo 16, 2016',close:402.0700,volume:574185986},{date:'Mayo 17, 2016',close:399.9900,volume:403337276},{date:'Mayo 18, 2016',close:403.1900,volume:340446117},{date:'Mayo 19, 2016',close:393.2400,volume:559612585},{date:'Mayo 20, 2016',close:393.7500,volume:574052256},{date:'Mayo 21, 2016',close:394.8800,volume:340985657},{date:'Mayo 22, 2016',close:391.0200,volume:329796723},{date:'Mayo 23, 2016',close:395.0500,volume:337823030},{date:'Mayo 24, 2016',close:399.9000,volume:380299462},{date:'Mayo 25, 2016',close:402.5300,volume:532391781},{date:'Mayo 26, 2016',close:405.3800,volume:690531994},{date:'Mayo 27, 2016',close:426.3200,volume:1448397569},{date:'Mayo 28, 2016',close:475.6900,volume:2077986823},{date:'Mayo 29, 2016',close:470.5000,volume:2031989675},{date:'Mayo 30, 2016',close:479.5700,volume:922145099},{date:'Mayo 31, 2016',close:477.3700,volume:877545320},{date:'Junio 01, 2016',close:482.0600,volume:772670346},{date:'Junio 02, 2016',close:483.1800,volume:587885453},{date:'Junio 03, 2016',close:501.8400,volume:833600029},{date:'Junio 04, 2016',close:504.5400,volume:892703495},{date:'Junio 05, 2016',close:505.6400,volume:863146142},{date:'Junio 06, 2016',close:515.6200,volume:748723310},{date:'Junio 07, 2016',close:508.7400,volume:876426676},{date:'Junio 08, 2016',close:511.5300,volume:549065977},{date:'Junio 09, 2016',close:510.3900,volume:504358090},{date:'Junio 10, 2016',close:514.7400,volume:510546831},{date:'Junio 11, 2016',close:531.3800,volume:504611663},{date:'Junio 12, 2016',close:597.0300,volume:1897472357},{date:'Junio 13, 2016',close:623.8400,volume:1708977419},{date:'Junio 14, 2016',close:611.9800,volume:1155937921},{date:'Junio 15, 2016',close:615.4500,volume:986920370},{date:'Junio 16, 2016',close:681.4400,volume:2043322023},{date:'Junio 17, 2016',close:664.6000,volume:1852672797},{date:'Junio 18, 2016',close:671.1400,volume:1454364078},{date:'Junio 19, 2016',close:676.2500,volume:1274664144},{date:'Junio 20, 2016',close:648.7800,volume:1126064717},{date:'Junio 21, 2016',close:591.0700,volume:2325580748},{date:'Junio 22, 2016',close:522.3500,volume:1867768506},{date:'Junio 23, 2016',close:547.3600,volume:2591636885},{date:'Junio 24, 2016',close:595.3700,volume:2538023032},{date:'Junio 25, 2016',close:600.1500,volume:1951090789},{date:'Junio 26, 2016',close:567.2400,volume:1778784386},{date:'Junio 27, 2016',close:588.6300,volume:1719172930},{date:'Junio 28, 2016',close:584.0900,volume:1406633243},{date:'Junio 29, 2016',close:572.9900,volume:1328744004},{date:'Junio 30, 2016',close:605.0600,volume:1403108715},{date:'Julio 01, 2016',close:608.4500,volume:1365236455},{date:'Julio 02, 2016',close:621.4700,volume:1228116606},{date:'Julio 03, 2016',close:596.9600,volume:1778767254},{date:'Julio 04, 2016',close:608.7300,volume:1477390894},{date:'Julio 05, 2016',close:603.1600,volume:1232144035},{date:'Julio 06, 2016',close:609.0400,volume:1075222179},{date:'Julio 07, 2016',close:577.3100,volume:1918791443},{date:'Julio 08, 2016',close:602.3000,volume:1273297288},{date:'Julio 09, 2016',close:591.5600,volume:1569327059},{date:'Julio 10, 2016',close:588.3500,volume:944477266},{date:'Julio 11, 2016',close:586.8400,volume:876412336},{date:'Julio 12, 2016',close:606.9400,volume:982094287},{date:'Julio 13, 2016',close:593.1100,volume:838966282},{date:'Julio 14, 2016',close:593.4900,volume:816241179},{date:'Julio 15, 2016',close:603.0300,volume:829361517},{date:'Julio 16, 2016',close:601.2000,volume:529091056},{date:'Julio 17, 2016',close:613.4700,volume:794609895},{date:'Julio 18, 2016',close:609.3300,volume:858876694},{date:'Julio 19, 2016',close:612.1300,volume:654406078},{date:'Julio 20, 2016',close:609.1700,volume:652385561},{date:'Julio 21, 2016',close:603.2800,volume:590920896},{date:'Julio 22, 2016',close:593.0200,volume:678552338},{date:'Julio 23, 2016',close:596.9900,volume:683093196},{date:'Julio 24, 2016',close:602.2300,volume:572437185},{date:'Julio 25, 2016',close:595.3200,volume:520169177},{date:'Julio 26, 2016',close:592.6300,volume:640868932},{date:'Julio 27, 2016',close:592.7600,volume:634455108},{date:'Julio 28, 2016',close:591.9100,volume:532693305},{date:'Julio 29, 2016',close:588.1600,volume:445996414},{date:'Julio 30, 2016',close:585.6400,volume:341122544},{date:'Julio 31, 2016',close:558.1300,volume:925834858},{date:'Agosto 01, 2016',close:542.3600,volume:984162825},{date:'Agosto 02, 2016',close:459.9400,volume:1662222012},{date:'Agosto 03, 2016',close:508.8300,volume:2239507666},{date:'Agosto 04, 2016',close:518.0800,volume:1488152736},{date:'Agosto 05, 2016',close:519.5800,volume:658782734},{date:'Agosto 06, 2016',close:530.0400,volume:704903357},{date:'Agosto 07, 2016',close:534.3400,volume:1009000479},{date:'Agosto 08, 2016',close:532.7400,volume:661006947},{date:'Agosto 09, 2016',close:526.2900,volume:687113784},{date:'Agosto 10, 2016',close:529.3100,volume:703523736},{date:'Agosto 11, 2016',close:527.4700,volume:298704304},{date:'Agosto 12, 2016',close:525.4100,volume:297538193},{date:'Agosto 13, 2016',close:523.6000,volume:473835478},{date:'Agosto 14, 2016',close:511.1800,volume:717155274},{date:'Agosto 15, 2016',close:507.4700,volume:616377519},{date:'Agosto 16, 2016',close:512.5900,volume:589940687},{date:'Agosto 17, 2016',close:506.0100,volume:451439626},{date:'Agosto 18, 2016',close:504.0500,volume:394741686},{date:'Agosto 19, 2016',close:506.2500,volume:356985622},{date:'Agosto 20, 2016',close:513.7500,volume:396461676},{date:'Agosto 21, 2016',close:512.9700,volume:351516257},{date:'Agosto 22, 2016',close:516.8600,volume:346206560},{date:'Agosto 23, 2016',close:514.7800,volume:532660491},{date:'Agosto 24, 2016',close:512.9300,volume:325511096},{date:'Agosto 25, 2016',close:510.4200,volume:355549971},{date:'Agosto 26, 2016',close:516.2200,volume:302014849},{date:'Agosto 27, 2016',close:507.7100,volume:397640879},{date:'Agosto 28, 2016',close:512.1300,volume:303368393},{date:'Agosto 29, 2016',close:511.6000,volume:340812887},{date:'Agosto 30, 2016',close:516.8000,volume:371922685},{date:'Agosto 31, 2016',close:512.2100,volume:300540520},{date:'Septiembre 01, 2016',close:510.4600,volume:318401414},{date:'Septiembre 02, 2016',close:514.4400,volume:339249991},{date:'Septiembre 03, 2016',close:534.3700,volume:503269704},{date:'Septiembre 04, 2016',close:545.5400,volume:792673984},{date:'Septiembre 05, 2016',close:544.0400,volume:554388420},{date:'Septiembre 06, 2016',close:542.9000,volume:498143174},{date:'Septiembre 07, 2016',close:546.3500,volume:531052309},{date:'Septiembre 08, 2016',close:555.2000,volume:1420863274},{date:'Septiembre 09, 2016',close:553.7200,volume:756919952},{date:'Septiembre 10, 2016',close:554.7400,volume:522454023},{date:'Septiembre 11, 2016',close:538.6700,volume:1093386481},{date:'Septiembre 12, 2016',close:538.9800,volume:866400562},{date:'Septiembre 13, 2016',close:540.9000,volume:623940324},{date:'Septiembre 14, 2016',close:540.9200,volume:550415507},{date:'Septiembre 15, 2016',close:538.3600,volume:488132348},{date:'Septiembre 16, 2016',close:543.5600,volume:489822862},{date:'Septiembre 17, 2016',close:542.5000,volume:475952361},{date:'Septiembre 18, 2016',close:545.5300,volume:1170333360},{date:'Septiembre 19, 2016',close:544.4100,volume:1138661734},{date:'Septiembre 20, 2016',close:545.0000,volume:854773046},{date:'Septiembre 21, 2016',close:532.3800,volume:1419896010},{date:'Septiembre 22, 2016',close:530.6700,volume:887475749},{date:'Septiembre 23, 2016',close:536.0200,volume:1310586074},{date:'Septiembre 24, 2016',close:535.4600,volume:1011712719},{date:'Septiembre 25, 2016',close:533.3900,volume:955959624},{date:'Septiembre 26, 2016',close:538.6000,volume:1704190250},{date:'Septiembre 27, 2016',close:538.5400,volume:1291003302},{date:'Septiembre 28, 2016',close:537.9500,volume:912088268},{date:'Septiembre 29, 2016',close:538.8200,volume:1150585397},{date:'Septiembre 30, 2016',close:541.1700,volume:1047542934},{date:'Octubre 01, 2016',close:546.3300,volume:1489244300},{date:'Octubre 02, 2016',close:543.1000,volume:906129746},{date:'Octubre 03, 2016',close:545.7200,volume:684703863},{date:'Octubre 04, 2016',close:543.6600,volume:729102504},{date:'Octubre 05, 2016',close:545.6700,volume:816352136},{date:'Octubre 06, 2016',close:548.1400,volume:641120356},{date:'Octubre 07, 2016',close:550.0700,volume:985965785},{date:'Octubre 08, 2016',close:550.3500,volume:707885838},{date:'Octubre 09, 2016',close:549.0400,volume:805613712},{date:'Octubre 10, 2016',close:550.9200,volume:1142675096},{date:'Octubre 11, 2016',close:579.2600,volume:2709573474},{date:'Octubre 12, 2016',close:577.1400,volume:2247862360},{date:'Octubre 13, 2016',close:573.9800,volume:1899131565},{date:'Octubre 14, 2016',close:581.6100,volume:1523374356},{date:'Octubre 15, 2016',close:580.7200,volume:1498697257},{date:'Octubre 16, 2016',close:583.2800,volume:1324806124},{date:'Octubre 17, 2016',close:579.2800,volume:1078772123},{date:'Octubre 18, 2016',close:578.8100,volume:1843795016},{date:'Octubre 19, 2016',close:572.4800,volume:1781613455},{date:'Octubre 20, 2016',close:575.0500,volume:1649734776},{date:'Octubre 21, 2016',close:578.4600,volume:1178931220},{date:'Octubre 22, 2016',close:599.0100,volume:3236181332},{date:'Octubre 23, 2016',close:596.9400,volume:3348048132},{date:'Octubre 24, 2016',close:596.6100,volume:2954459907},{date:'Octubre 25, 2016',close:599.3600,volume:2295422113},{date:'Octubre 26, 2016',close:617.3600,volume:4446968843},{date:'Octubre 27, 2016',close:627.0800,volume:4626163793},{date:'Octubre 28, 2016',close:625.9400,volume:4615208139},{date:'Octubre 29, 2016',close:651.0600,volume:6223285902},{date:'Octubre 30, 2016',close:628.4600,volume:5249432483},{date:'Octubre 31, 2016',close:636.6400,volume:6252889329},{date:'Noviembre 01, 2016',close:659.3800,volume:5319196993},{date:'Noviembre 02, 2016',close:661.4100,volume:4098608135},{date:'Noviembre 03, 2016',close:617.6600,volume:9425339319},{date:'Noviembre 04, 2016',close:629.9500,volume:5319943894},{date:'Noviembre 05, 2016',close:631.7600,volume:1925920724},{date:'Noviembre 06, 2016',close:642.3400,volume:2414217548},{date:'Noviembre 07, 2016',close:639.1900,volume:2987101322},{date:'Noviembre 08, 2016',close:642.8700,volume:2785527547},{date:'Noviembre 09, 2016',close:660.4500,volume:3996811569},{date:'Noviembre 10, 2016',close:655.0900,volume:2973602963},{date:'Noviembre 11, 2016',close:658.9900,volume:3293328826},{date:'Noviembre 12, 2016',close:648.2000,volume:5795139102},{date:'Noviembre 13, 2016',close:648.0900,volume:3432889491},{date:'Noviembre 14, 2016',close:656.6600,volume:4965984905},{date:'Noviembre 15, 2016',close:664.0200,volume:7021069295},{date:'Noviembre 16, 2016',close:692.4100,volume:9285828801},{date:'Noviembre 17, 2016',close:694.9800,volume:5153331019},{date:'Noviembre 18, 2016',close:706.7800,volume:3765789815},{date:'Noviembre 19, 2016',close:708.6500,volume:3055097937},{date:'Noviembre 20, 2016',close:687.6900,volume:4757838647},{date:'Noviembre 21, 2016',close:692.5400,volume:3002204904},{date:'Noviembre 22, 2016',close:704.0200,volume:3074618334},{date:'Noviembre 23, 2016',close:702.2900,volume:3577362772},{date:'Noviembre 24, 2016',close:697.7800,volume:3597974646},{date:'Noviembre 25, 2016',close:696.7900,volume:2342443028},{date:'Noviembre 26, 2016',close:691.6400,volume:2257784688},{date:'Noviembre 27, 2016',close:686.4200,volume:2535396025},{date:'Noviembre 28, 2016',close:689.5100,volume:2309893682},{date:'Noviembre 29, 2016',close:687.1300,volume:1788066406},{date:'Noviembre 30, 2016',close:700.4900,volume:4235886930},{date:'Diciembre 01, 2016',close:706.2200,volume:5178988613},{date:'Diciembre 02, 2016',close:722.9700,volume:4325585399},{date:'Diciembre 03, 2016',close:717.0300,volume:2689710341},{date:'Diciembre 04, 2016',close:725.7100,volume:3330434457},{date:'Diciembre 05, 2016',close:698.8300,volume:3300609827},{date:'Diciembre 06, 2016',close:707.7600,volume:3038349008},{date:'Diciembre 07, 2016',close:710.1000,volume:2420500797},{date:'Diciembre 08, 2016',close:723.9500,volume:2527198300},{date:'Diciembre 09, 2016',close:728.8500,volume:2946120923},{date:'Diciembre 10, 2016',close:731.9600,volume:6202399421},{date:'Diciembre 11, 2016',close:728.4500,volume:5223109023},{date:'Diciembre 12, 2016',close:731.6900,volume:5934572883},{date:'Diciembre 13, 2016',close:732.3000,volume:2654683821},{date:'Diciembre 14, 2016',close:736.7100,volume:1480043457},{date:'Diciembre 15, 2016',close:744.3200,volume:1291664110},{date:'Diciembre 16, 2016',close:748.9100,volume:1691446926},{date:'Diciembre 17, 2016',close:754.8000,volume:1683600840},{date:'Diciembre 18, 2016',close:754.7200,volume:1406660698},{date:'Diciembre 19, 2016',close:759.6100,volume:1060247529},{date:'Diciembre 20, 2016',close:769.6700,volume:1823085064},{date:'Diciembre 21, 2016',close:792.6600,volume:5802158111},{date:'Diciembre 22, 2016',close:823.5400,volume:7621026934},{date:'Diciembre 23, 2016',close:877.0200,volume:5400590821},{date:'Diciembre 24, 2016',close:853.1300,volume:4441412899},{date:'Diciembre 25, 2016',close:855.0800,volume:3845705282},{date:'Diciembre 26, 2016',close:863.3900,volume:4600338648},{date:'Diciembre 27, 2016',close:888.1300,volume:4395039124},{date:'Diciembre 28, 2016',close:937.9000,volume:4708983605},{date:'Diciembre 29, 2016',close:926.0400,volume:3618477029},{date:'Diciembre 30, 2016',close:913.0800,volume:4162865621},{date:'Diciembre 31, 2016',close:918.5700,volume:3213643748},{date:'Enero 01, 2017',close:948.7400,volume:3299360774},{date:'Enero 02, 2017',close:973.7800,volume:4246753042},{date:'Enero 03, 2017',close:994.3200,volume:4224317754},{date:'Enero 04, 2017',close:1078.3400,volume:8301134379},{date:'Enero 05, 2017',close:934.2600,volume:11413656530},{date:'Enero 06, 2017',close:848.6300,volume:10169196586},{date:'Enero 07, 2017',close:854.5500,volume:7117446916},{date:'Enero 08, 2017',close:862.1500,volume:4495553855},{date:'Enero 09, 2017',close:852.6800,volume:3850535553},{date:'Enero 10, 2017',close:858.3300,volume:3048379389},{date:'Enero 11, 2017',close:741.0200,volume:4968534567},{date:'Enero 12, 2017',close:753.2900,volume:3151863439},{date:'Enero 13, 2017',close:775.2200,volume:1749093508},{date:'Enero 14, 2017',close:768.4700,volume:1131783436},{date:'Enero 15, 2017',close:773.7100,volume:869717574},{date:'Enero 16, 2017',close:781.4900,volume:784372917},{date:'Enero 17, 2017',close:844.0400,volume:1229271453},{date:'Enero 18, 2017',close:821.8200,volume:1079519105},{date:'Enero 19, 2017',close:841.4400,volume:821704196},{date:'Enero 20, 2017',close:833.0400,volume:573574214},{date:'Enero 21, 2017',close:859.7000,volume:638914630},{date:'Enero 22, 2017',close:858.3800,volume:775628435},{date:'Enero 23, 2017',close:853.6100,volume:433837388},{date:'Enero 24, 2017',close:825.4100,volume:352855107},{date:'Enero 25, 2017',close:831.1300,volume:355301121},{date:'Enero 26, 2017',close:857.0300,volume:54631309},{date:'Enero 27, 2017',close:858.4100,volume:45832506},{date:'Enero 28, 2017',close:860.2200,volume:20454806},{date:'Enero 29, 2017',close:853.2900,volume:18937746},{date:'Enero 30, 2017',close:860.6600,volume:28189997},{date:'Enero 31, 2017',close:897.0700,volume:94292057},{date:'Febrero 01, 2017',close:916.3100,volume:86176404},{date:'Febrero 02, 2017',close:937.0500,volume:86670071},{date:'Febrero 03, 2017',close:941.2700,volume:128301347},{date:'Febrero 04, 2017',close:958.1300,volume:91781708},{date:'Febrero 05, 2017',close:943.3200,volume:69835650},{date:'Febrero 06, 2017',close:953.2300,volume:68305539},{date:'Febrero 07, 2017',close:984.8400,volume:83849502},{date:'Febrero 08, 2017',close:986.5900,volume:153617425},{date:'Febrero 09, 2017',close:921.4000,volume:313462004},{date:'Febrero 10, 2017',close:933.3200,volume:145871879},{date:'Febrero 11, 2017',close:950.3400,volume:57521106},{date:'Febrero 12, 2017',close:941.1300,volume:34284310},{date:'Febrero 13, 2017',close:940.1200,volume:71496642},{date:'Febrero 14, 2017',close:955.0100,volume:74961530},{date:'Febrero 15, 2017',close:952.4300,volume:36249400},{date:'Febrero 16, 2017',close:970.0100,volume:62608633},{date:'Febrero 17, 2017',close:995.3500,volume:88549122},{date:'Febrero 18, 2017',close:997.1300,volume:51808546},{date:'Febrero 19, 2017',close:992.0900,volume:35293644},{date:'Febrero 20, 2017',close:1020.1900,volume:52773199},{date:'Febrero 21, 2017',close:1067.9700,volume:149152039},{date:'Febrero 22, 2017',close:1064.0800,volume:94038092},{date:'Febrero 23, 2017',close:1120.5400,volume:125009133},{date:'Febrero 24, 2017',close:1118.8900,volume:287517567},{date:'Febrero 25, 2017',close:1088.3600,volume:111910692},{date:'Febrero 26, 2017',close:1118.1300,volume:84620428},{date:'Febrero 27, 2017',close:1126.9600,volume:82650073},{date:'Febrero 28, 2017',close:1125.7800,volume:132271290},{date:'Marzo 01, 2017',close:1163.4500,volume:100079993},{date:'Marzo 02, 2017',close:1201.2200,volume:165912445},{date:'Marzo 03, 2017',close:1213.8900,volume:143539581},{date:'Marzo 04, 2017',close:1194.4000,volume:114495819},{date:'Marzo 05, 2017',close:1202.8199,volume:58518528},{date:'Marzo 06, 2017',close:1210.6000,volume:61648076},{date:'Marzo 07, 2017',close:1166.9500,volume:202503327},{date:'Marzo 08, 2017',close:1090.6600,volume:235824169},{date:'Marzo 09, 2017',close:1126.5200,volume:141379732},{date:'Marzo 10, 2017',close:1030.6200,volume:390777885},{date:'Marzo 11, 2017',close:1106.5200,volume:158381871},{date:'Marzo 12, 2017',close:1152.2700,volume:97957612},{date:'Marzo 13, 2017',close:1167.2200,volume:123366632},{date:'Marzo 14, 2017',close:1175.2900,volume:81844582},{date:'Marzo 15, 2017',close:1172.7700,volume:67809547},{date:'Marzo 16, 2017',close:1133.7700,volume:128149888},{date:'Marzo 17, 2017',close:999.3900,volume:264237229},{date:'Marzo 18, 2017',close:895.2000,volume:319089023},{date:'Marzo 19, 2017',close:952.8000,volume:165136923},{date:'Marzo 20, 2017',close:965.4600,volume:95002139},{date:'Marzo 21, 2017',close:1029.0900,volume:138743015},{date:'Marzo 22, 2017',close:963.3800,volume:174961336},{date:'Marzo 23, 2017',close:954.4200,volume:76092028},{date:'Marzo 24, 2017',close:870.2800,volume:149797448},{date:'Marzo 25, 2017',close:893.3100,volume:176253902},{date:'Marzo 26, 2017',close:879.8400,volume:120286054},{date:'Marzo 27, 2017',close:959.6300,volume:127282156},{date:'Marzo 28, 2017',close:966.0400,volume:118030310},{date:'Marzo 29, 2017',close:964.8600,volume:112564585},{date:'Marzo 30, 2017',close:965.4200,volume:95876622},{date:'Marzo 31, 2017',close:1011.3400,volume:125013305},{date:'Abril 01, 2017',close:1017.6600,volume:82285270},{date:'Abril 02, 2017',close:1028.9800,volume:75183503},{date:'Abril 03, 2017',close:1067.9800,volume:123515330},{date:'Abril 04, 2017',close:1067.9600,volume:101339396},{date:'Abril 05, 2017',close:1061.3400,volume:81956721},{date:'Abril 06, 2017',close:1121.7100,volume:120519604},{date:'Abril 07, 2017',close:1123.3800,volume:85771118},{date:'Abril 08, 2017',close:1116.3000,volume:41450221},{date:'Abril 09, 2017',close:1121.3500,volume:38852477},{date:'Abril 10, 2017',close:1142.2000,volume:71758324},{date:'Abril 11, 2017',close:1156.6300,volume:74397809},{date:'Abril 12, 2017',close:1142.1300,volume:78348366},{date:'Abril 13, 2017',close:1106.1500,volume:123779761},{date:'Abril 14, 2017',close:1115.6400,volume:87552376},{date:'Abril 15, 2017',close:1112.6700,volume:50268681},{date:'Abril 16, 2017',close:1118.2400,volume:34211956},{date:'Abril 17, 2017',close:1132.6801,volume:78365850},{date:'Abril 18, 2017',close:1134.9000,volume:79251931},{date:'Abril 19, 2017',close:1143.9000,volume:66581185},{date:'Abril 20, 2017',close:1170.2200,volume:104970151},{date:'Abril 21, 2017',close:1170.0900,volume:85326652},{date:'Abril 22, 2017',close:1165.1400,volume:78374925},{date:'Abril 23, 2017',close:1146.4500,volume:77561474},{date:'Abril 24, 2017',close:1150.1500,volume:64883740},{date:'Abril 25, 2017',close:1155.6000,volume:85104451},{date:'Abril 26, 2017',close:1180.1000,volume:111760511},{date:'Abril 27, 2017',close:1224.7400,volume:124187125},{date:'Abril 28, 2017',close:1212.3800,volume:148122467},{date:'Abril 29, 2017',close:1218.5200,volume:79223309},{date:'Abril 30, 2017',close:1237.9100,volume:79093130},{date:'Mayo 01, 2017',close:1292.1801,volume:199783794},{date:'Mayo 02, 2017',close:1319.4399,volume:173054394},{date:'Mayo 03, 2017',close:1364.7100,volume:189351689},{date:'Mayo 04, 2017',close:1365.4200,volume:305089978},{date:'Mayo 05, 2017',close:1369.4900,volume:294908965},{date:'Mayo 06, 2017',close:1407.4900,volume:123222008},{date:'Mayo 07, 2017',close:1417.9200,volume:136395999},{date:'Mayo 08, 2017',close:1494.9800,volume:252745758},{date:'Mayo 09, 2017',close:1562.3400,volume:352797940},{date:'Mayo 10, 2017',close:1607.9700,volume:265552244},{date:'Mayo 11, 2017',close:1664.9200,volume:288431867},{date:'Mayo 12, 2017',close:1555.5000,volume:226836185},{date:'Mayo 13, 2017',close:1602.2400,volume:225644043},{date:'Mayo 14, 2017',close:1617.9100,volume:114387903},{date:'Mayo 15, 2017',close:1544.5900,volume:210397353},{date:'Mayo 16, 2017',close:1547.4500,volume:196736428},{date:'Mayo 17, 2017',close:1616.6600,volume:243384082},{date:'Mayo 18, 2017',close:1700.9600,volume:207183828},{date:'Mayo 19, 2017',close:1760.2600,volume:249686587},{date:'Mayo 20, 2017',close:1823.4800,volume:244685614},{date:'Mayo 21, 2017',close:1832.8000,volume:236009456},{date:'Mayo 22, 2017',close:1875.6100,volume:515744995},{date:'Mayo 23, 2017',close:2049.3201,volume:348065057},{date:'Mayo 24, 2017',close:2182.3799,volume:494775975},{date:'Mayo 25, 2017',close:2126.7400,volume:799484781},{date:'Mayo 26, 2017',close:2023.1200,volume:640296193},{date:'Mayo 27, 2017',close:1861.8400,volume:610635943},{date:'Mayo 28, 2017',close:1984.9700,volume:359402033},{date:'Mayo 29, 2017',close:2052.4099,volume:280417308},{date:'Mayo 30, 2017',close:1940.0000,volume:300485777},{date:'Mayo 31, 2017',close:2072.3501,volume:370458223},{date:'Junio 01, 2017',close:2173.6699,volume:391349036},{date:'Junio 02, 2017',close:2228.1399,volume:259478939},{date:'Junio 03, 2017',close:2271.2800,volume:270159328},{date:'Junio 04, 2017',close:2266.5500,volume:225617341},{date:'Junio 05, 2017',close:2418.6399,volume:297190735},{date:'Junio 07, 2017',close:2412.5400,volume:637702790},{date:'Junio 09, 2017',close:2517.8899,volume:351450408},{date:'Junio 10, 2017',close:2623.6299,volume:316800475},{date:'Junio 11, 2017',close:2689.0500,volume:312471346},{date:'Junio 12, 2017',close:2413.8999,volume:708138560},{date:'Junio 13, 2017',close:2441.1799,volume:365869995},{date:'Junio 14, 2017',close:2233.2000,volume:504442855},{date:'Junio 15, 2017',close:2193.1101,volume:758708165},{date:'Junio 16, 2017',close:2247.4800,volume:361808085},{date:'Junio 17, 2017',close:2396.9399,volume:345411185},{date:'Junio 18, 2017',close:2300.2200,volume:285999180},{date:'Junio 19, 2017',close:2349.5200,volume:275954259},{date:'Junio 20, 2017',close:2494.5701,volume:414643096},{date:'Junio 21, 2017',close:2433.0801,volume:400384922},{date:'Junio 22, 2017',close:2443.8601,volume:245573845},{date:'Junio 23, 2017',close:2445.9500,volume:167766937},{date:'Junio 24, 2017',close:2339.3401,volume:281036736},{date:'Junio 25, 2017',close:2328.2600,volume:285873457},{date:'Junio 26, 2017',close:2225.3999,volume:483001103},{date:'Junio 27, 2017',close:2231.6001,volume:457309232},{date:'Junio 28, 2017',close:2263.6001,volume:308681554},{date:'Junio 29, 2017',close:2238.9600,volume:209636638},{date:'Junio 30, 2017',close:2179.7100,volume:183872371},{date:'Julio 01, 2017',close:2135.5901,volume:181674294},{date:'Julio 02, 2017',close:2204.2500,volume:198483371},{date:'Julio 03, 2017',close:2266.8201,volume:267965900},{date:'Julio 04, 2017',close:2299.7500,volume:242130515},{date:'Julio 05, 2017',close:2296.4500,volume:209905101},{date:'Julio 06, 2017',close:2287.3401,volume:153529395},{date:'Julio 07, 2017',close:2200.4800,volume:228633119},{date:'Julio 08, 2017',close:2248.6101,volume:156314426},{date:'Julio 09, 2017',close:2209.8101,volume:103398956},{date:'Julio 10, 2017',close:2073.8701,volume:340049449},{date:'Julio 11, 2017',close:2052.2900,volume:366806088},{date:'Julio 12, 2017',close:2091.2100,volume:275782999},{date:'Julio 13, 2017',close:2074.7600,volume:204500232},{date:'Julio 14, 2017',close:1943.4301,volume:279136360},{date:'Julio 15, 2017',close:1773.0100,volume:404553896},{date:'Julio 16, 2017',close:1680.1000,volume:419149396},{date:'Julio 17, 2017',close:1900.5800,volume:431448314},{date:'Julio 18, 2017',close:1994.6200,volume:631416133},{date:'Julio 19, 2017',close:1973.2000,volume:501096918},{date:'Julio 20, 2017',close:2379.5000,volume:1099083998},{date:'Julio 21, 2017',close:2278.5801,volume:734348522},{date:'Julio 22, 2017',close:2402.3701,volume:541234030},{date:'Julio 23, 2017',close:2340.1201,volume:456504287},{date:'Julio 24, 2017',close:2362.9299,volume:306575984},{date:'Julio 25, 2017',close:2201.2900,volume:681215504},{date:'Julio 26, 2017',close:2136.8501,volume:496884992},{date:'Julio 27, 2017',close:2267.3899,volume:375174114},{date:'Julio 28, 2017',close:2382.2800,volume:1062937962},{date:'Julio 29, 2017',close:2315.1699,volume:733980685},{date:'Julio 30, 2017',close:2330.2400,volume:317330428},{date:'Julio 31, 2017',close:2426.9500,volume:370314519},{date:'Agosto 01, 2017',close:2319.0500,volume:631398572},{date:'Agosto 02, 2017',close:2276.4099,volume:348141218},{date:'Agosto 03, 2017',close:2338.3999,volume:285508497},{date:'Agosto 04, 2017',close:2417.1001,volume:312621330},{date:'Agosto 05, 2017',close:2749.3401,volume:905609702},{date:'Agosto 06, 2017',close:2706.3501,volume:415251246},{date:'Agosto 07, 2017',close:2846.6201,volume:589851583},{date:'Agosto 08, 2017',close:2900.2000,volume:682877756},{date:'Agosto 09, 2017',close:2831.7800,volume:543183903},{date:'Agosto 10, 2017',close:2862.4800,volume:360882884},{date:'Agosto 11, 2017',close:3013.2700,volume:542442951},{date:'Agosto 12, 2017',close:3215.0300,volume:836266879},{date:'Agosto 13, 2017',close:3403.3101,volume:1310753582},{date:'Agosto 14, 2017',close:3545.1699,volume:925093628},{date:'Agosto 15, 2017',close:3535.1201,volume:1625936281},{date:'Agosto 16, 2017',close:3619.3000,volume:1490751928},{date:'Agosto 17, 2017',close:3639.9800,volume:1506493789},{date:'Agosto 18, 2017',close:3484.2800,volume:1288269360},{date:'Agosto 19, 2017',close:3499.2100,volume:1454098549},{date:'Agosto 20, 2017',close:3404.1299,volume:469454546},{date:'Agosto 21, 2017',close:3332.4099,volume:603469922},{date:'Agosto 22, 2017',close:3407.2000,volume:1192015320},{date:'Agosto 23, 2017',close:3445.0300,volume:678788932},{date:'Agosto 24, 2017',close:3530.5200,volume:581903527},{date:'Agosto 25, 2017',close:3521.9199,volume:578055938},{date:'Agosto 26, 2017',close:3458.6799,volume:337160598},{date:'Agosto 27, 2017',close:3444.2500,volume:291679809},{date:'Agosto 28, 2017',close:3523.0100,volume:544830935},{date:'Agosto 29, 2017',close:3669.5100,volume:722137800},{date:'Agosto 30, 2017',close:3828.4099,volume:566918201},{date:'Agosto 31, 2017',close:3947.7900,volume:567159410},{date:'Septiembre 01, 2017',close:4099.8398,volume:766429599},{date:'Septiembre 02, 2017',close:3842.4900,volume:1243920070},{date:'Septiembre 03, 2017',close:3899.4099,volume:847789617},{date:'Septiembre 04, 2017',close:3629.2900,volume:1306879210},{date:'Septiembre 05, 2017',close:3730.4800,volume:1364554492},{date:'Septiembre 06, 2017',close:3851.1699,volume:888963128},{date:'Septiembre 07, 2017',close:3812.3701,volume:557029841},{date:'Septiembre 08, 2017',close:3560.0300,volume:1227860660},{date:'Septiembre 09, 2017',close:3527.8000,volume:654625246},{date:'Septiembre 10, 2017',close:3439.6499,volume:829928326},{date:'Septiembre 11, 2017',close:3482.2200,volume:645022960},{date:'Septiembre 12, 2017',close:3450.7400,volume:887577343},{date:'Septiembre 13, 2017',close:3267.1101,volume:1300086317},{date:'Septiembre 14, 2017',close:2601.7300,volume:1637009060},{date:'Septiembre 15, 2017',close:3003.7200,volume:2769441687},{date:'Septiembre 16, 2017',close:3019.0701,volume:1171855280},{date:'Septiembre 17, 2017',close:2977.3201,volume:709577205},{date:'Septiembre 18, 2017',close:3354.7500,volume:1072582815},{date:'Septiembre 19, 2017',close:3250.3999,volume:785857630},{date:'Septiembre 20, 2017',close:3249.4500,volume:569428373},{date:'Septiembre 21, 2017',close:3036.6201,volume:764711407},{date:'Septiembre 22, 2017',close:3031.1201,volume:642541971},{date:'Septiembre 23, 2017',close:3149.3000,volume:483739040},{date:'Septiembre 24, 2017',close:3079.4600,volume:360199287},{date:'Septiembre 25, 2017',close:3261.9700,volume:675145780},{date:'Septiembre 26, 2017',close:3268.9700,volume:461881889},{date:'Septiembre 27, 2017',close:3518.9500,volume:797087449},{date:'Septiembre 28, 2017',close:3509.7700,volume:723619394},{date:'Septiembre 29, 2017',close:3496.0701,volume:701872920},{date:'Septiembre 30, 2017',close:3637.7400,volume:609634921},{date:'Octubre 01, 2017',close:3681.7500,volume:577879641},{date:'Octubre 02, 2017',close:3735.3501,volume:629303308},{date:'Octubre 03, 2017',close:3677.9500,volume:647770518},{date:'Octubre 04, 2017',close:3599.1001,volume:487682950},{date:'Octubre 05, 2017',close:3663.3999,volume:608941461},{date:'Octubre 06, 2017',close:3705.4299,volume:531721377},{date:'Octubre 07, 2017',close:3755.3401,volume:399141064},{date:'Octubre 08, 2017',close:3885.6101,volume:656832618},{date:'Octubre 09, 2017',close:4053.3000,volume:961477295},{date:'Octubre 10, 2017',close:4036.6599,volume:960007890},{date:'Octubre 11, 2017',close:4052.1699,volume:705211793},{date:'Octubre 12, 2017',close:4506.0098,volume:1762059338},{date:'Octubre 13, 2017',close:4746.3901,volume:2685286953},{date:'Octubre 14, 2017',close:4804.6499,volume:1955779970},{date:'Octubre 15, 2017',close:4813.1699,volume:1410213985},{date:'Octubre 16, 2017',close:4858.2002,volume:899091688},{date:'Octubre 17, 2017',close:4794.9399,volume:940317166},{date:'Octubre 18, 2017',close:4740.2500,volume:1780090534},{date:'Octubre 19, 2017',close:4806.7798,volume:1037463723},{date:'Octubre 20, 2017',close:5053.0498,volume:1564509795},{date:'Octubre 21, 2017',close:5128.2798,volume:1496734435},{date:'Octubre 22, 2017',close:5108.3301,volume:1531491551},{date:'Octubre 23, 2017',close:5071.0200,volume:1735159922},{date:'Octubre 24, 2017',close:4718.7998,volume:1904529186},{date:'Octubre 25, 2017',close:4826.7700,volume:1372253521},{date:'Octubre 26, 2017',close:5047.6602,volume:1287899711},{date:'Octubre 27, 2017',close:4975.0400,volume:1147657844},{date:'Octubre 28, 2017',close:4939.5400,volume:769224440},{date:'Octubre 29, 2017',close:5275.8101,volume:1673994583},{date:'Octubre 30, 2017',close:5241.0000,volume:1122823549},{date:'Octubre 31, 2017',close:5466.7100,volume:1545497849},{date:'Noviembre 01, 2017',close:5775.3301,volume:1802484402},{date:'Noviembre 02, 2017',close:6056.7300,volume:3743386529},{date:'Noviembre 03, 2017',close:6232.8101,volume:2435262733},{date:'Noviembre 04, 2017',close:6367.1299,volume:1760482953},{date:'Noviembre 05, 2017',close:6385.8999,volume:1672924028},{date:'Noviembre 06, 2017',close:6116.6499,volume:2285209989},{date:'Noviembre 07, 2017',close:6175.6699,volume:1576929002},{date:'Noviembre 08, 2017',close:6436.6899,volume:3000729551},{date:'Noviembre 09, 2017',close:6171.6699,volume:2001625215},{date:'Noviembre 10, 2017',close:5706.1899,volume:3331413383},{date:'Noviembre 11, 2017',close:5456.3701,volume:2698757149},{date:'Noviembre 12, 2017',close:5030.6201,volume:5145956903},{date:'Noviembre 13, 2017',close:5507.0498,volume:3975077563},{date:'Noviembre 14, 2017',close:5641.5400,volume:1547344815},{date:'Noviembre 15, 2017',close:6194.5698,volume:2491853241},{date:'Noviembre 16, 2017',close:6637.4702,volume:2898839443},{date:'Noviembre 17, 2017',close:6601.2598,volume:2752829612},{date:'Noviembre 18, 2017',close:6638.6499,volume:1889184979},{date:'Noviembre 19, 2017',close:6824.7402,volume:1339851639},{date:'Noviembre 20, 2017',close:7004.2202,volume:1453919668},{date:'Noviembre 21, 2017',close:6913.2402,volume:2472450199},{date:'Noviembre 22, 2017',close:6986.4902,volume:1292982903},{date:'Noviembre 23, 2017',close:6849.5400,volume:1308357159},{date:'Noviembre 24, 2017',close:6938.1099,volume:1789647384},{date:'Noviembre 25, 2017',close:7327.6001,volume:1780329336},{date:'Noviembre 26, 2017',close:7834.2002,volume:2928932009},{date:'Noviembre 27, 2017',close:8261.3398,volume:3050086335},{date:'Noviembre 28, 2017',close:8655.5703,volume:2913962627},{date:'Noviembre 29, 2017',close:8334.0195,volume:8656840268},{date:'Noviembre 30, 2017',close:8744.3203,volume:6255163649},{date:'Diciembre 01, 2017',close:9245.5498,volume:4222326551},{date:'Diciembre 02, 2017',close:9385.8096,volume:2672851202},{date:'Diciembre 03, 2017',close:9484.9199,volume:4854645066},{date:'Diciembre 04, 2017',close:9802.6699,volume:2709829320},{date:'Diciembre 05, 2017',close:10292.3096,volume:2647802816},{date:'Diciembre 06, 2017',close:11765.8604,volume:4312768200},{date:'Diciembre 07, 2017',close:15707.0898,volume:14001203312},{date:'Diciembre 08, 2017',close:14372.6699,volume:20523884475},{date:'Diciembre 09, 2017',close:12966.0801,volume:6206146008},{date:'Diciembre 10, 2017',close:13434.7402,volume:8901777255},{date:'Diciembre 11, 2017',close:14525.9697,volume:6547403061},{date:'Diciembre 12, 2017',close:14690.3096,volume:3990753428},{date:'Diciembre 13, 2017',close:13956.6104,volume:3722683128},{date:'Diciembre 14, 2017',close:14322.2695,volume:3496710536},{date:'Diciembre 15, 2017',close:15292.8896,volume:5228074775},{date:'Diciembre 16, 2017',close:16727.6797,volume:4351910264},{date:'Diciembre 17, 2017',close:16543.8809,volume:3620864674},{date:'Diciembre 18, 2017',close:16284.1299,volume:4592516974},{date:'Diciembre 19, 2017',close:15351.9902,volume:5187650404},{date:'Diciembre 20, 2017',close:14362.0000,volume:6321730903},{date:'Diciembre 21, 2017',close:13789.5801,volume:4705440925},{date:'Diciembre 22, 2017',close:11877.9199,volume:10258231449},{date:'Diciembre 23, 2017',close:12848.9404,volume:4279704183},{date:'Diciembre 24, 2017',close:12188.3398,volume:3482824461},{date:'Diciembre 25, 2017',close:12046.9697,volume:2093443191},{date:'Diciembre 26, 2017',close:14012.6504,volume:3588671642},{date:'Diciembre 27, 2017',close:13759.4600,volume:4160443945},{date:'Diciembre 28, 2017',close:12618.2500,volume:4410359690},{date:'Diciembre 29, 2017',close:12581.5195,volume:3127793281},{date:'Diciembre 30, 2017',close:11345.9004,volume:2999236911},{date:'Diciembre 31, 2017',close:12364.1201,volume:2433902413},{date:'Enero 01, 2018',close:11732.6699,volume:1952568777},{date:'Enero 02, 2018',close:12700.0098,volume:3423446756},{date:'Enero 03, 2018',close:12977.1104,volume:2756619198},{date:'Enero 04, 2018',close:13237.2305,volume:3494320371},{date:'Enero 05, 2018',close:15243.9199,volume:5217129715},{date:'Enero 06, 2018',close:15249.5303,volume:3525578437},{date:'Enero 07, 2018',close:14154.6699,volume:2529408622},{date:'Enero 08, 2018',close:13284.2100,volume:4806420098},{date:'Enero 09, 2018',close:13078.5996,volume:3531906527},{date:'Enero 10, 2018',close:12969.1904,volume:4155582553},{date:'Enero 11, 2018',close:11677.8799,volume:4848731095},{date:'Enero 12, 2018',close:12109.6904,volume:3299927813},{date:'Enero 13, 2018',close:12454.0195,volume:2569155397},{date:'Enero 14, 2018',close:11869.4297,volume:2735249446},{date:'Enero 15, 2018',close:11751.4404,volume:2627977679},{date:'Enero 16, 2018',close:9556.4102,volume:7888156721},{date:'Enero 17, 2018',close:9366.0898,volume:8390184221},{date:'Enero 18, 2018',close:9456.1504,volume:5360364897},{date:'Enero 19, 2018',close:9621.5303,volume:3443715985},{date:'Enero 20, 2018',close:10850.4004,volume:3698950151},{date:'Enero 21, 2018',close:9548.3203,volume:3524070000},{date:'Enero 22, 2018',close:8968.2100,volume:4089840372},{date:'Enero 23, 2018',close:8851.0498,volume:3883124488},{date:'Enero 24, 2018',close:9100.7803,volume:2890993575},{date:'Enero 25, 2018',close:9060.9199,volume:2586640486},{date:'Enero 26, 2018',close:8885.9004,volume:3714000411},{date:'Enero 27, 2018',close:9216.8096,volume:2328548036},{date:'Enero 28, 2018',close:9387.0400,volume:2158838151},{date:'Enero 29, 2018',close:9013.7402,volume:1894603190},{date:'Enero 30, 2018',close:8959.9902,volume:1874678107},{date:'Enero 31, 2018',close:8055.0400,volume:3068062090},{date:'Febrero 01, 2018',close:8143.5698,volume:2597025879},{date:'Febrero 02, 2018',close:7251.9102,volume:3813227461},{date:'Febrero 03, 2018',close:7088.1899,volume:5469406937},{date:'Febrero 04, 2018',close:7217.5601,volume:2745863687},{date:'Febrero 05, 2018',close:6688.5400,volume:2684176756},{date:'Febrero 06, 2018',close:5536.5298,volume:4293432759},{date:'Febrero 07, 2018',close:6226.7598,volume:7390729402},{date:'Febrero 08, 2018',close:6207.0200,volume:3964989919},{date:'Febrero 09, 2018',close:6694.2002,volume:2602101323},{date:'Febrero 10, 2018',close:7061.2300,volume:2416162208},{date:'Febrero 11, 2018',close:7002.3398,volume:2753413190},{date:'Febrero 12, 2018',close:6670.1802,volume:2292081614},{date:'Febrero 13, 2018',close:7247.1099,volume:2496015436},{date:'Febrero 14, 2018',close:6895.8501,volume:2065544047},{date:'Febrero 15, 2018',close:7569.9800,volume:2635268954},{date:'Febrero 16, 2018',close:8089.0801,volume:3465465078},{date:'Febrero 17, 2018',close:8184.7900,volume:2531564035},{date:'Febrero 18, 2018',close:8870.9697,volume:2981924733},{date:'Febrero 19, 2018',close:8472.6299,volume:3816578380},{date:'Febrero 20, 2018',close:8953.0400,volume:2811095471},{date:'Febrero 21, 2018',close:9323.8604,volume:3425084665},{date:'Febrero 22, 2018',close:8089.5498,volume:3710606647},{date:'Febrero 23, 2018',close:8133.5000,volume:3750285446},{date:'Febrero 24, 2018',close:8378.2100,volume:3260775954},{date:'Febrero 25, 2018',close:7924.0601,volume:2818534805},{date:'Febrero 26, 2018',close:7891.8701,volume:2232329893},{date:'Febrero 27, 2018',close:8411.2900,volume:2962060782},{date:'Febrero 28, 2018',close:8751.7100,volume:2776943228},{date:'Marzo 01, 2018',close:8485.2305,volume:2609749010},{date:'Marzo 02, 2018',close:8851.5801,volume:2357392971},{date:'Marzo 03, 2018',close:9009.5801,volume:2461006778},{date:'Marzo 04, 2018',close:9218.7197,volume:2451148551},{date:'Marzo 05, 2018',close:9148.7695,volume:2091506739},{date:'Marzo 06, 2018',close:9341.7100,volume:2183337772},{date:'Marzo 07, 2018',close:8641.6797,volume:2915072641},{date:'Marzo 08, 2018',close:8055.0400,volume:3944498165},{date:'Marzo 09, 2018',close:7654.7500,volume:3272989354},{date:'Marzo 10, 2018',close:7537.1401,volume:4449708178},{date:'Marzo 11, 2018',close:7223.9399,volume:2649516975},{date:'Marzo 12, 2018',close:7725.9600,volume:3148561593},{date:'Marzo 13, 2018',close:7482.8799,volume:3257895669},{date:'Marzo 14, 2018',close:7436.5898,volume:2928141874},{date:'Marzo 15, 2018',close:6716.0000,volume:3250113042},{date:'Marzo 16, 2018',close:6793.3901,volume:3715036297},{date:'Marzo 17, 2018',close:6928.9399,volume:2497402319},{date:'Marzo 18, 2018',close:6557.6099,volume:2107874775},{date:'Marzo 19, 2018',close:6691.6201,volume:3526355450},{date:'Marzo 20, 2018',close:7001.8599,volume:3465392390},{date:'Marzo 21, 2018',close:7289.2798,volume:2902626315},{date:'Marzo 22, 2018',close:7265.5698,volume:2495600667},{date:'Marzo 23, 2018',close:7087.4800,volume:2378352006},{date:'Marzo 24, 2018',close:7139.9302,volume:2327821205},{date:'Marzo 25, 2018',close:6977.1001,volume:1978229761},{date:'Marzo 26, 2018',close:6861.6802,volume:1672009767},{date:'Marzo 27, 2018',close:6571.8101,volume:2385917221},{date:'Marzo 28, 2018',close:6316.6201,volume:2138531116},{date:'Marzo 29, 2018',close:6444.4199,volume:1652576715},{date:'Marzo 30, 2018',close:5793.1499,volume:2991511888},{date:'Marzo 31, 2018',close:5594.1001,volume:3458567142},{date:'Abril 01, 2018',close:5657.6401,volume:2080511388},{date:'Abril 02, 2018',close:5551.8101,volume:2151712211},{date:'Abril 03, 2018',close:5759.3901,volume:1832942540},{date:'Abril 04, 2018',close:6079.4902,volume:2249631706},{date:'Abril 05, 2018',close:5572.1802,volume:2071043118},{date:'Abril 06, 2018',close:5596.8999,volume:2097360402},{date:'Abril 07, 2018',close:5394.6099,volume:1497807230},{date:'Abril 08, 2018',close:5602.7300,volume:1510790426},{date:'Abril 09, 2018',close:5693.0801,volume:1152172233},{date:'Abril 10, 2018',close:5500.6401,volume:1978102318},{date:'Abril 11, 2018',close:5523.6299,volume:1254110396},{date:'Abril 12, 2018',close:5597.2798,volume:1282702362},{date:'Abril 13, 2018',close:6356.1899,volume:4039610893},{date:'Abril 14, 2018',close:6358.2002,volume:3168905122},{date:'Abril 15, 2018',close:6400.3101,volume:1859619948},{date:'Abril 16, 2018',close:6696.7002,volume:1906240916},{date:'Abril 17, 2018',close:6485.5200,volume:2224137801},{date:'Abril 18, 2018',close:6363.6099,volume:2013543940},{date:'Abril 19, 2018',close:6541.2998,volume:1879785773},{date:'Abril 20, 2018',close:6705.4399,volume:1962045881},{date:'Abril 21, 2018',close:6903.0400,volume:2404874625},{date:'Abril 22, 2018',close:7214.4199,volume:2612285440},{date:'Abril 23, 2018',close:7144.6899,volume:2039636929},{date:'Abril 24, 2018',close:7273.9302,volume:1806320692},{date:'Abril 25, 2018',close:7939.9102,volume:3594023213},{date:'Abril 26, 2018',close:7251.0098,volume:4538191089},{date:'Abril 27, 2018',close:7615.7900,volume:3177502008},{date:'Abril 28, 2018',close:7360.4399,volume:2337571793},{date:'Abril 29, 2018',close:7615.0601,volume:2475198027},{date:'Abril 30, 2018',close:7693.2998,volume:2332628052},{date:'Mayo 01, 2018',close:7612.8198,volume:2076311653},{date:'Mayo 02, 2018',close:7526.0498,volume:2219248454},{date:'Mayo 03, 2018',close:7634.6201,volume:1824042234},{date:'Mayo 04, 2018',close:7966.8599,volume:1024412537},{date:'Mayo 05, 2018',close:8049.3198,volume:2252413124},{date:'Mayo 06, 2018',close:8157.9102,volume:2186852224},{date:'Mayo 07, 2018',close:8014.9399,volume:2196459870},{date:'Mayo 08, 2018',close:7800.1099,volume:2318754178},{date:'Mayo 09, 2018',close:7709.7598,volume:2068852622},{date:'Mayo 10, 2018',close:7807.7598,volume:1995500385},{date:'Mayo 11, 2018',close:7528.1699,volume:1980330732},{date:'Mayo 12, 2018',close:7029.5698,volume:3116116819},{date:'Mayo 13, 2018',close:7090.4902,volume:2504873150},{date:'Mayo 14, 2018',close:7264.6099,volume:1910116614},{date:'Mayo 15, 2018',close:7288.9199,volume:2634342741},{date:'Mayo 16, 2018',close:7164.9199,volume:2186881837},{date:'Mayo 17, 2018',close:7060.7598,volume:2346702149},{date:'Mayo 18, 2018',close:6832.0601,volume:1843399639},{date:'Mayo 19, 2018',close:6957.7202,volume:1804916895},{date:'Mayo 20, 2018',close:6938.3198,volume:1418388542},{date:'Mayo 21, 2018',close:7175.2900,volume:1411446066},{date:'Mayo 22, 2018',close:7086.8599,volume:1451892979},{date:'Mayo 23, 2018',close:6794.1401,volume:1607519120},{date:'Mayo 24, 2018',close:6452.8398,volume:2371624251},{date:'Mayo 25, 2018',close:6451.9702,volume:2220429012},{date:'Mayo 26, 2018',close:6410.1699,volume:1680759437},{date:'Mayo 27, 2018',close:6287.3701,volume:1106239064},{date:'Mayo 28, 2018',close:6268.6499,volume:1067123709},{date:'Mayo 29, 2018',close:6114.6802,volume:1522586460},{date:'Mayo 30, 2018',close:6458.3901,volume:1927881268},{date:'Mayo 31, 2018',close:6325.9399,volume:1519102133},{date:'Junio 01, 2018',close:6378.5098,volume:1466223286},{date:'Junio 02, 2018',close:6416.5000,volume:1403742737},{date:'Junio 03, 2018',close:6485.9800,volume:1312389717},{date:'Junio 04, 2018',close:6548.9800,volume:1228189395},{date:'Junio 05, 2018',close:6379.6499,volume:1404791880},{date:'Junio 06, 2018',close:6453.9702,volume:1495619289},{date:'Junio 07, 2018',close:6455.7700,volume:1326457663},{date:'Junio 08, 2018',close:6456.0698,volume:1237911713},{date:'Junio 09, 2018',close:6418.3701,volume:1156185605},{date:'Junio 10, 2018',close:6296.9702,volume:936064716},{date:'Junio 11, 2018',close:5742.1602,volume:2366015032},{date:'Junio 12, 2018',close:5843.2500,volume:1676036197},{date:'Junio 13, 2018',close:5602.5601,volume:1754155342},{date:'Junio 14, 2018',close:5365.9502,volume:2178125979},{date:'Junio 15, 2018',close:5745.7798,volume:2035689314},{date:'Junio 16, 2018',close:5513.5098,volume:1498039500},{date:'Junio 17, 2018',close:5575.4702,volume:1124463167},{date:'Junio 18, 2018',close:5537.7900,volume:966944528},{date:'Junio 19, 2018',close:5739.1099,volume:1504379492},{date:'Junio 20, 2018',close:5787.7100,volume:1423011781},{date:'Junio 21, 2018',close:5799.5801,volume:1404831282},{date:'Junio 22, 2018',close:5764.7900,volume:1206388104},{date:'Junio 23, 2018',close:5218.8599,volume:2513530956},{date:'Junio 24, 2018',close:5288.1602,volume:1402042075},{date:'Junio 25, 2018',close:5281.9399,volume:2102618960},{date:'Junio 26, 2018',close:5333.7202,volume:3697451822},{date:'Junio 27, 2018',close:5210.1499,volume:2787975363},{date:'Junio 28, 2018',close:5290.6699,volume:1779307513},{date:'Junio 29, 2018',close:5084.6899,volume:1667505691},{date:'Junio 30, 2018',close:5283.2900,volume:2001124061},{date:'Julio 01, 2018',close:5440.1699,volume:1783206917},{date:'Julio 02, 2018',close:5406.7300,volume:2228325484},{date:'Julio 03, 2018',close:5665.5200,volume:2914149187},{date:'Julio 04, 2018',close:5573.2002,volume:2585018295},{date:'Julio 05, 2018',close:5626.7202,volume:2668127847},{date:'Julio 06, 2018',close:5590.1001,volume:2834592171},{date:'Julio 07, 2018',close:5618.1499,volume:4034649955},{date:'Julio 08, 2018',close:5751.3398,volume:5145638832},{date:'Julio 09, 2018',close:5701.7202,volume:4267523952},{date:'Julio 10, 2018',close:5655.7500,volume:4463193158},{date:'Julio 11, 2018',close:5375.2402,volume:3716670508},{date:'Julio 12, 2018',close:5458.1001,volume:3399236283},{date:'Julio 13, 2018',close:5341.0400,volume:3030084629},{date:'Julio 14, 2018',close:5341.3501,volume:3377676242},{date:'Julio 15, 2018',close:5338.5698,volume:3170207618},{date:'Julio 16, 2018',close:5437.5498,volume:2446900892},{date:'Julio 17, 2018',close:5759.1499,volume:3894877286},{date:'Julio 18, 2018',close:6267.9199,volume:5315939272},{date:'Julio 19, 2018',close:6298.9199,volume:4159069055},{date:'Julio 20, 2018',close:6385.8599,volume:3524504773},{date:'Julio 21, 2018',close:6249.7202,volume:3177622406},{date:'Julio 22, 2018',close:6291.3599,volume:2466435751},{date:'Julio 23, 2018',close:6299.4399,volume:4870217383},{date:'Julio 24, 2018',close:6589.8301,volume:5304452998},{date:'Julio 25, 2018',close:7208.1699,volume:4785900655},{date:'Julio 26, 2018',close:6938.9502,volume:3481915607},{date:'Julio 27, 2018',close:6809.6699,volume:2945754693},{date:'Julio 28, 2018',close:6978.2300,volume:3105517767},{date:'Julio 29, 2018',close:7018.6201,volume:3134950821},{date:'Julio 30, 2018',close:7031.3799,volume:2228909674},{date:'Julio 31, 2018',close:6991.8999,volume:2987611830},{date:'Agosto 01, 2018',close:6620.0298,volume:3999861217},{date:'Agosto 02, 2018',close:6526.6001,volume:9937953011},{date:'Agosto 03, 2018',close:6508.7500,volume:5899505994},{date:'Agosto 04, 2018',close:6400.1201,volume:4819163259},{date:'Agosto 05, 2018',close:6052.4199,volume:5140449069},{date:'Agosto 06, 2018',close:6086.0098,volume:5180284389},{date:'Agosto 07, 2018',close:5991.8799,volume:5993372958},{date:'Agosto 08, 2018',close:5784.3799,volume:5799843503},{date:'Agosto 09, 2018',close:5391.7500,volume:5886685024},{date:'Agosto 10, 2018',close:5668.0400,volume:5071444916},{date:'Agosto 11, 2018',close:5399.1299,volume:5893507957},{date:'Agosto 12, 2018',close:5432.9502,volume:4998408785},{date:'Agosto 13, 2018',close:5542.7002,volume:4830931540},{date:'Agosto 14, 2018',close:5511.0698,volume:4719692434},{date:'Agosto 15, 2018',close:5475.1401,volume:6327631685},{date:'Agosto 16, 2018',close:5526.3999,volume:5836574782},{date:'Agosto 17, 2018',close:5547.4399,volume:5260113962},{date:'Agosto 18, 2018',close:5734.8799,volume:5420024513},{date:'Agosto 19, 2018',close:5573.6099,volume:4905436697},{date:'Agosto 20, 2018',close:5661.1401,volume:4511402748},{date:'Agosto 21, 2018',close:5433.6699,volume:4855223044},{date:'Agosto 22, 2018',close:5587.6401,volume:4888885216},{date:'Agosto 23, 2018',close:5468.1699,volume:5832980102},{date:'Agosto 24, 2018',close:5650.0298,volume:5282027381},{date:'Agosto 25, 2018',close:5748.5698,volume:5945839953},{date:'Agosto 26, 2018',close:5792.9902,volume:4540851898},{date:'Agosto 27, 2018',close:5781.2798,volume:4481028188},{date:'Agosto 28, 2018',close:5916.2300,volume:4660624697},{date:'Agosto 29, 2018',close:6053.1602,volume:5343662690},{date:'Agosto 30, 2018',close:6018.7998,volume:5104672210},{date:'Agosto 31, 2018',close:6022.6699,volume:5648593123},{date:'Septiembre 01, 2018',close:6052.2002,volume:5132652377},{date:'Septiembre 02, 2018',close:6210.3501,volume:5389316582},{date:'Septiembre 03, 2018',close:6298.5498,volume:5725096412},{date:'Septiembre 04, 2018',close:6251.0400,volume:3884159188},{date:'Septiembre 05, 2018',close:6351.9702,volume:4612623725},{date:'Septiembre 06, 2018',close:5814.8501,volume:6047913554},{date:'Septiembre 07, 2018',close:5591.5000,volume:5642978016},{date:'Septiembre 08, 2018',close:5533.4702,volume:3825428346},{date:'Septiembre 09, 2018',close:5346.1201,volume:3330796988},{date:'Septiembre 10, 2018',close:5416.1899,volume:3611472021},{date:'Septiembre 11, 2018',close:5440.3901,volume:3884974663},{date:'Septiembre 12, 2018',close:5413.0898,volume:4311848181},{date:'Septiembre 13, 2018',close:5445.1899,volume:4323513129},{date:'Septiembre 14, 2018',close:5547.8101,volume:4265499509},{date:'Septiembre 15, 2018',close:5589.2300,volume:4600870937},{date:'Septiembre 16, 2018',close:5615.2100,volume:3694002624},{date:'Septiembre 17, 2018',close:5596.4902,volume:4056061420},{date:'Septiembre 18, 2018',close:5356.3999,volume:3943034907},{date:'Septiembre 19, 2018',close:5434.3501,volume:3829600839},{date:'Septiembre 20, 2018',close:5468.7300,volume:4609684332},{date:'Septiembre 21, 2018',close:5513.3398,volume:4296477778},{date:'Septiembre 22, 2018',close:5744.1401,volume:5044702817},{date:'Septiembre 23, 2018',close:5738.3501,volume:4388183920},{date:'Septiembre 24, 2018',close:5712.0298,volume:3679302952},{date:'Septiembre 25, 2018',close:5612.1899,volume:3936330653},{date:'Septiembre 26, 2018',close:5475.3701,volume:3893847781},{date:'Septiembre 27, 2018',close:5500.0498,volume:3223968056},{date:'Septiembre 28, 2018',close:5762.1602,volume:4030904189},{date:'Septiembre 29, 2018',close:5713.8599,volume:2704444197},{date:'Septiembre 30, 2018',close:5689.1499,volume:1975843464},{date:'Octubre 01, 2018',close:5709.4399,volume:1644890385},{date:'Octubre 02, 2018',close:5699.3701,volume:1635626115},{date:'Octubre 03, 2018',close:5647.7900,volume:1762306573},{date:'Octubre 04, 2018',close:5663.7598,volume:1958986373},{date:'Octubre 05, 2018',close:5712.3901,volume:1788214021},{date:'Octubre 06, 2018',close:5743.8799,volume:1596990404},{date:'Octubre 07, 2018',close:5716.0698,volume:1270370787},{date:'Octubre 08, 2018',close:5714.5898,volume:1301262263},{date:'Octubre 09, 2018',close:5789.5698,volume:1811447978},{date:'Octubre 10, 2018',close:5765.3198,volume:1513430252},{date:'Octubre 11, 2018',close:5708.2900,volume:1795451521},{date:'Octubre 12, 2018',close:5378.8101,volume:3089737292},{date:'Octubre 13, 2018',close:5435.1499,volume:1985018447},{date:'Octubre 14, 2018',close:5460.4800,volume:1601320173},{date:'Octubre 15, 2018',close:5478.0000,volume:1598861639},{date:'Octubre 16, 2018',close:5749.9399,volume:5368319094},{date:'Octubre 17, 2018',close:5733.5801,volume:2373359192},{date:'Octubre 18, 2018',close:5770.3999,volume:2452563321},{date:'Octubre 19, 2018',close:5688.4102,volume:2291591239},{date:'Octubre 20, 2018',close:5624.3301,volume:2300912377},{date:'Octubre 21, 2018',close:5666.7100,volume:2070671011},{date:'Octubre 22, 2018',close:5673.4302,volume:1848942069},{date:'Octubre 23, 2018',close:5680.7002,volume:2316000442},{date:'Octubre 24, 2018',close:5642.0898,volume:2427036454},{date:'Octubre 25, 2018',close:5688.1099,volume:2287922771},{date:'Octubre 26, 2018',close:5677.7798,volume:2302110387},{date:'Octubre 27, 2018',close:5668.6299,volume:2364272236},{date:'Octubre 28, 2018',close:5658.3198,volume:2088482188},{date:'Octubre 29, 2018',close:5686.2900,volume:1812088144},{date:'Octubre 30, 2018',close:5532.1401,volume:3192871392},{date:'Octubre 31, 2018',close:5581.3599,volume:1729656379},{date:'Noviembre 01, 2018',close:5626.6001,volume:1805212136},{date:'Noviembre 02, 2018',close:5594.7998,volume:2563008412},{date:'Noviembre 03, 2018',close:5642.8198,volume:2349583958},{date:'Noviembre 04, 2018',close:5610.1099,volume:2267904855},{date:'Noviembre 05, 2018',close:5571.5298,volume:2805738843},{date:'Noviembre 06, 2018',close:5622.8501,volume:2816551239},{date:'Noviembre 07, 2018',close:5661.2798,volume:2980551555},{date:'Noviembre 08, 2018',close:5750.2700,volume:2729325104},{date:'Noviembre 09, 2018',close:5709.1699,volume:2113287928},{date:'Noviembre 10, 2018',close:5657.1401,volume:2387702779},{date:'Noviembre 11, 2018',close:5671.8101,volume:1475164152},{date:'Noviembre 12, 2018',close:5681.9302,volume:2599477464},{date:'Noviembre 13, 2018',close:5712.6299,volume:2362689879},{date:'Noviembre 14, 2018',close:5652.6699,volume:2555664849},{date:'Noviembre 15, 2018',close:5116.7100,volume:5029906895},{date:'Noviembre 16, 2018',close:5021.6802,volume:4399490602},{date:'Noviembre 17, 2018',close:4912.1602,volume:2834044716},{date:'Noviembre 18, 2018',close:4903.7700,volume:2212112535},{date:'Noviembre 19, 2018',close:4941.3198,volume:2122923391},{date:'Noviembre 20, 2018',close:4268.7402,volume:5348821461},{date:'Noviembre 21, 2018',close:3913.9199,volume:5553327417},{date:'Noviembre 22, 2018',close:4051.5801,volume:3795199168},{date:'Noviembre 23, 2018',close:3777.2500,volume:2679206180},{date:'Noviembre 24, 2018',close:3859.8799,volume:3104396283},{date:'Noviembre 25, 2018',close:3435.6399,volume:2747205692},{date:'Noviembre 26, 2018',close:3563.6799,volume:4610714507},{date:'Noviembre 27, 2018',close:3363.3101,volume:4104615680},{date:'Noviembre 28, 2018',close:3392.7200,volume:3584890418},{date:'Noviembre 29, 2018',close:3753.5200,volume:4374863582},{date:'Noviembre 30, 2018',close:3756.9099,volume:3786576868},{date:'Diciembre 01, 2018',close:3542.6001,volume:3540916775},{date:'Diciembre 02, 2018',close:3700.7100,volume:2812378561},{date:'Diciembre 03, 2018',close:3636.4099,volume:2858532163},{date:'Diciembre 04, 2018',close:3415.8101,volume:2755351003},{date:'Diciembre 05, 2018',close:3476.5300,volume:2870212566},{date:'Diciembre 06, 2018',close:3306.3999,volume:2661554009},{date:'Diciembre 07, 2018',close:3047.3000,volume:3228140862},{date:'Diciembre 08, 2018',close:2994.0000,volume:4605543386},{date:'Diciembre 09, 2018',close:3008.2100,volume:3013039568},{date:'Diciembre 10, 2018',close:3114.0400,volume:2577185251},{date:'Diciembre 11, 2018',close:3023.5901,volume:2302164166},{date:'Diciembre 12, 2018',close:2983.7700,volume:2402642029},{date:'Diciembre 13, 2018',close:3022.8899,volume:2243841911},{date:'Diciembre 14, 2018',close:2899.6299,volume:2306343080},{date:'Diciembre 15, 2018',close:2844.4299,volume:2355591701},{date:'Diciembre 16, 2018',close:2849.1599,volume:1859690430},{date:'Diciembre 17, 2018',close:2844.9199,volume:1744481629},{date:'Diciembre 18, 2018',close:3089.1799,volume:3014322993},{date:'Diciembre 19, 2018',close:3213.6299,volume:3427299245},{date:'Diciembre 20, 2018',close:3238.4900,volume:4146358151},{date:'Diciembre 21, 2018',close:3548.2900,volume:5347467127},{date:'Diciembre 22, 2018',close:3382.6399,volume:4233417403},{date:'Diciembre 23, 2018',close:3482.9199,volume:3137915187},{date:'Diciembre 24, 2018',close:3465.5000,volume:3089921339},{date:'Diciembre 25, 2018',close:3528.2200,volume:4405627118},{date:'Diciembre 26, 2018',close:3293.5500,volume:3670203327},{date:'Diciembre 27, 2018',close:3328.5801,volume:3141054631},{date:'Diciembre 28, 2018',close:3138.0200,volume:2961745540},{date:'Diciembre 29, 2018',close:3368.9500,volume:3113306571},{date:'Diciembre 30, 2018',close:3302.3301,volume:2649245323},{date:'Diciembre 31, 2018',close:3330.3799,volume:2718415441},{date:'Enero 01, 2019',close:3213.2700,volume:2603164201},{date:'Enero 02, 2019',close:3310.1899,volume:2346700545},{date:'Enero 03, 2019',close:3418.9700,volume:2881509359},{date:'Enero 04, 2019',close:3314.6599,volume:1984655024},{date:'Enero 05, 2019',close:3348.0500,volume:2588788135},{date:'Enero 06, 2019',close:3323.5000,volume:2425359212},{date:'Enero 07, 2019',close:3517.6299,volume:3011231215},{date:'Enero 08, 2019',close:3475.4199,volume:2927055533},{date:'Enero 09, 2019',close:3470.0300,volume:3041116272},{date:'Enero 10, 2019',close:3447.5000,volume:2796731983},{date:'Enero 11, 2019',close:3149.5000,volume:3602032789},{date:'Enero 12, 2019',close:3168.2300,volume:2845976903},{date:'Enero 13, 2019',close:3137.3899,volume:2141379832},{date:'Enero 14, 2019',close:3050.3301,volume:2334692180},{date:'Enero 15, 2019',close:3179.5400,volume:2703153342},{date:'Enero 16, 2019',close:3126.1101,volume:2588110279},{date:'Enero 17, 2019',close:3156.4099,volume:2415920038},{date:'Enero 18, 2019',close:3178.2500,volume:2676527488},{date:'Enero 19, 2019',close:3164.9800,volume:2330721042},{date:'Enero 20, 2019',close:3232.5300,volume:2434024699},{date:'Enero 21, 2019',close:3113.6599,volume:2587093725},{date:'Enero 22, 2019',close:3105.8401,volume:2253152963},{date:'Enero 23, 2019',close:3142.6799,volume:2392142869},{date:'Enero 24, 2019',close:3122.8799,volume:2339517516},{date:'Enero 25, 2019',close:3152.3701,volume:2222685458},{date:'Enero 26, 2019',close:3126.3501,volume:2264934427},{date:'Enero 27, 2019',close:3124.2000,volume:2233959072},{date:'Enero 28, 2019',close:3113.0901,volume:2525768249},{date:'Enero 29, 2019',close:3002.8899,volume:3014761563},{date:'Enero 30, 2019',close:2984.8401,volume:4254759690},{date:'Enero 31, 2019',close:3010.7100,volume:4330595806},{date:'Febrero 01, 2019',close:2997.9700,volume:3782486721},{date:'Febrero 02, 2019',close:3023.7800,volume:3286696148},{date:'Febrero 03, 2019',close:3043.0601,volume:2889306391},{date:'Febrero 04, 2019',close:3015.1101,volume:2074000766},{date:'Febrero 05, 2019',close:3028.4299,volume:3894740316},{date:'Febrero 06, 2019',close:3041.8799,volume:3203084371},{date:'Febrero 07, 2019',close:2996.2700,volume:3704793014},{date:'Febrero 08, 2019',close:2993.3601,volume:2908041417},{date:'Febrero 09, 2019',close:3234.8501,volume:5555624302},{date:'Febrero 10, 2019',close:3237.6101,volume:4311239060},{date:'Febrero 11, 2019',close:3245.6201,volume:4486526414},{date:'Febrero 12, 2019',close:3219.9399,volume:4828890100},{date:'Febrero 13, 2019',close:3207.1001,volume:4882806920},{date:'Febrero 14, 2019',close:3205.1799,volume:5003561450},{date:'Febrero 15, 2019',close:3177.6299,volume:10597516855},{date:'Febrero 16, 2019',close:3187.9199,volume:3989171628},{date:'Febrero 17, 2019',close:3206.8301,volume:3558558256},{date:'Febrero 18, 2019',close:3245.0100,volume:4378576295},{date:'Febrero 19, 2019',close:3436.0100,volume:8477417166},{date:'Febrero 20, 2019',close:3452.4900,volume:5264441282},{date:'Febrero 21, 2019',close:3505.1799,volume:5621230948},{date:'Febrero 22, 2019',close:3469.8501,volume:6030191794},{date:'Febrero 23, 2019',close:3504.8701,volume:5291565089},{date:'Febrero 24, 2019',close:3629.8501,volume:7491580384},{date:'Febrero 25, 2019',close:3300.1699,volume:9798116145},{date:'Febrero 26, 2019',close:3366.2600,volume:7964807177},{date:'Febrero 27, 2019',close:3343.7200,volume:2626963620},{date:'Febrero 28, 2019',close:3351.1499,volume:6794079698},{date:'Marzo 01, 2019',close:3354.8701,volume:6706720575},{date:'Marzo 02, 2019',close:3356.4299,volume:4859828627},{date:'Marzo 03, 2019',close:3359.5500,volume:2894626555},{date:'Marzo 04, 2019',close:3346.6399,volume:5933545752},{date:'Marzo 05, 2019',close:3274.9199,volume:3182638748},{date:'Marzo 06, 2019',close:3407.1599,volume:8037584703},{date:'Marzo 07, 2019',close:3412.7700,volume:7494243344},{date:'Marzo 08, 2019',close:3457.3799,volume:5445530643},{date:'Marzo 09, 2019',close:3437.4800,volume:8355942944},{date:'Marzo 10, 2019',close:3508.4199,volume:7982603562},{date:'Marzo 11, 2019',close:3492.9800,volume:7635147203},{date:'Marzo 12, 2019',close:3428.9199,volume:5737968984},{date:'Marzo 13, 2019',close:3434.7100,volume:7377910161},{date:'Marzo 14, 2019',close:3410.9700,volume:6388849983},{date:'Marzo 15, 2019',close:3428.2000,volume:7614335591},{date:'Marzo 16, 2019',close:3463.4299,volume:7197249858},{date:'Marzo 17, 2019',close:3536.0000,volume:7467140372},{date:'Marzo 18, 2019',close:3516.6799,volume:5771320462},{date:'Marzo 19, 2019',close:3516.7400,volume:6738971585},{date:'Marzo 20, 2019',close:3535.1001,volume:6609276787},{date:'Marzo 21, 2019',close:3540.1899,volume:7995787130},{date:'Marzo 22, 2019',close:3501.3401,volume:8654266959},{date:'Marzo 23, 2019',close:3528.2000,volume:8317843689},{date:'Marzo 24, 2019',close:3545.7000,volume:8143051103},{date:'Marzo 25, 2019',close:3535.0300,volume:8749480164},{date:'Marzo 26, 2019',close:3471.0200,volume:9421902064},{date:'Marzo 27, 2019',close:3493.2100,volume:17184619888},{date:'Marzo 28, 2019',close:3586.8999,volume:14410912303},{date:'Marzo 29, 2019',close:3587.5000,volume:13501599742},{date:'Marzo 30, 2019',close:3656.4700,volume:14560945537},{date:'Marzo 31, 2019',close:3656.9500,volume:11591280930},{date:'Abril 01, 2019',close:3655.8201,volume:8668425037},{date:'Abril 02, 2019',close:3699.9700,volume:11059399849},{date:'Abril 03, 2019',close:4339.9199,volume:21637766406},{date:'Abril 04, 2019',close:4407.1499,volume:24757989576},{date:'Abril 05, 2019',close:4365.1602,volume:21182574659},{date:'Abril 06, 2019',close:4468.8301,volume:17886713066},{date:'Abril 07, 2019',close:4492.8101,volume:17512710849},{date:'Abril 08, 2019',close:4615.1299,volume:20392932706},{date:'Abril 09, 2019',close:4678.1499,volume:19506081707},{date:'Abril 10, 2019',close:4590.7798,volume:14006958443},{date:'Abril 11, 2019',close:4707.5400,volume:17209073519},{date:'Abril 12, 2019',close:4482.6499,volume:17546177753},{date:'Abril 13, 2019',close:4494.4199,volume:13791226781},{date:'Abril 14, 2019',close:4486.0400,volume:10841724661},{date:'Abril 15, 2019',close:4555.9302,volume:10947666886},{date:'Abril 16, 2019',close:4458.6899,volume:12241565106},{date:'Abril 17, 2019',close:4619.7300,volume:12091912428},{date:'Abril 18, 2019',close:4619.5698,volume:12861691112},{date:'Abril 19, 2019',close:4693.8999,volume:13654146553},{date:'Abril 20, 2019',close:4695.5298,volume:14457164403},{date:'Abril 21, 2019',close:4719.8398,volume:13330573908},{date:'Abril 22, 2019',close:4723.5000,volume:14570993386},{date:'Abril 23, 2019',close:4778.8101,volume:15274784401},{date:'Abril 24, 2019',close:4951.8198,volume:17284968373},{date:'Abril 25, 2019',close:4888.8999,volume:18416883030},{date:'Abril 26, 2019',close:4671.0601,volume:17353050869},{date:'Abril 27, 2019',close:4747.2002,volume:17598147136},{date:'Abril 28, 2019',close:4712.0298,volume:13334149924},{date:'Abril 29, 2019',close:4715.1001,volume:13965646711},{date:'Abril 30, 2019',close:4648.8501,volume:13805956003},{date:'Mayo 01, 2019',close:4719.6099,volume:14976032189},{date:'Mayo 02, 2019',close:4780.7998,volume:13005506833},{date:'Mayo 03, 2019',close:4877.3701,volume:14775738303},{date:'Mayo 04, 2019',close:5114.2100,volume:17851610400},{date:'Mayo 05, 2019',close:5178.8599,volume:17170388862},{date:'Mayo 06, 2019',close:5137.2500,volume:14461102302},{date:'Mayo 07, 2019',close:5103.1401,volume:15009397129},{date:'Mayo 08, 2019',close:5220.0400,volume:17344819440},{date:'Mayo 09, 2019',close:5321.1802,volume:14890731785},{date:'Mayo 10, 2019',close:5497.8999,volume:16401513993},{date:'Mayo 11, 2019',close:5670.7798,volume:18517797694},{date:'Mayo 12, 2019',close:6461.2998,volume:28913731100},{date:'Mayo 13, 2019',close:6188.7598,volume:28074999937},{date:'Mayo 14, 2019',close:6951.3198,volume:28565875932},{date:'Mayo 15, 2019',close:7130.3301,volume:31614272329},{date:'Mayo 16, 2019',close:7310.2402,volume:27567660349},{date:'Mayo 17, 2019',close:7048.7500,volume:31348242369},{date:'Mayo 18, 2019',close:6578.0498,volume:29587744529},{date:'Mayo 19, 2019',close:6539.7798,volume:20136034851},{date:'Mayo 20, 2019',close:7316.0801,volume:27538241070},{date:'Mayo 21, 2019',close:7141.0098,volume:25622431403},{date:'Mayo 22, 2019',close:7128.9102,volume:22675980896},{date:'Mayo 23, 2019',close:6871.0801,volume:22040623851},{date:'Mayo 24, 2019',close:7028.8901,volume:22659852490},{date:'Mayo 25, 2019',close:7119.0498,volume:24424160312},{date:'Mayo 26, 2019',close:7172.2900,volume:21396803616},{date:'Mayo 27, 2019',close:7699.1001,volume:26068746507},{date:'Mayo 28, 2019',close:7876.2300,volume:29604387244},{date:'Mayo 29, 2019',close:7814.6201,volume:24478176844},{date:'Mayo 30, 2019',close:7766.9702,volume:25332599929},{date:'Mayo 31, 2019',close:7467.1099,volume:29914874556},{date:'Junio 01, 2019',close:7661.3101,volume:27095628618},{date:'Junio 02, 2019',close:7642.2100,volume:23838771448},{date:'Junio 03, 2019',close:7825.3999,volume:22494279600},{date:'Junio 04, 2019',close:7268.6001,volume:21775422608},{date:'Junio 05, 2019',close:6826.9600,volume:22605459302},{date:'Junio 06, 2019',close:6956.9902,volume:21943410294},{date:'Junio 07, 2019',close:6935.3799,volume:21778621125},{date:'Junio 08, 2019',close:7088.0898,volume:20841721046},{date:'Junio 09, 2019',close:7005.5601,volume:17490546684},{date:'Junio 10, 2019',close:6774.3398,volume:17803357407},{date:'Junio 11, 2019',close:7070.9399,volume:19210127755},{date:'Junio 12, 2019',close:6971.4600,volume:18551715122},{date:'Junio 13, 2019',close:7211.5298,volume:19639240855},{date:'Junio 14, 2019',close:7293.7100,volume:20317810204},{date:'Junio 15, 2019',close:7722.0601,volume:20741352503},{date:'Junio 16, 2019',close:7853.0601,volume:19495827087},{date:'Junio 17, 2019',close:8006.8599,volume:24349911321},{date:'Junio 18, 2019',close:8298.3896,volume:24472581944},{date:'Junio 19, 2019',close:8121.8301,volume:22353766682},{date:'Junio 20, 2019',close:8264.0801,volume:19844351542},{date:'Junio 21, 2019',close:8453.6104,volume:21874419037},{date:'Junio 22, 2019',close:8886.2803,volume:25100742316},{date:'Junio 23, 2019',close:9401.4199,volume:35296313103},{date:'Junio 24, 2019',close:9528.7803,volume:25572976629},{date:'Junio 25, 2019',close:9689.3398,volume:24149574741},{date:'Junio 26, 2019',close:10387.6299,volume:29508361022},{date:'Junio 27, 2019',close:11426.1699,volume:50069415682},{date:'Junio 28, 2019',close:9830.1602,volume:43641686583},{date:'Junio 29, 2019',close:10855.1104,volume:39433516395},{date:'Junio 30, 2019',close:10521.4805,volume:33152575776},{date:'Julio 01, 2019',close:9579.6504,volume:30723779549},{date:'Julio 02, 2019',close:9426.0498,volume:33192060703},{date:'Julio 03, 2019',close:9585.7197,volume:34776740856},{date:'Julio 04, 2019',close:10610.2900,volume:35390441377},{date:'Julio 05, 2019',close:9950.5000,volume:28786847384},{date:'Julio 06, 2019',close:9780.7900,volume:27906854177},{date:'Julio 07, 2019',close:10042.6797,volume:24941623741},{date:'Julio 08, 2019',close:10185.6299,volume:23003815479},{date:'Julio 09, 2019',close:10929.5996,volume:27561748035},{date:'Julio 10, 2019',close:11194.7002,volume:32024904798},{date:'Julio 11, 2019',close:10806.4102,volume:37450491636},{date:'Julio 12, 2019',close:10118.7803,volume:32939727209},{date:'Julio 13, 2019',close:10463.6504,volume:26661836277},{date:'Julio 14, 2019',close:10121.4502,volume:25249343968},{date:'Julio 15, 2019',close:9124.8799,volume:26488528580},{date:'Julio 16, 2019',close:9689.4600,volume:33347832954},{date:'Julio 17, 2019',close:8506.5498,volume:30686062441},{date:'Julio 18, 2019',close:8600.7100,volume:29681956612},{date:'Julio 19, 2019',close:9446.3604,volume:30227700959},{date:'Julio 20, 2019',close:9383.8701,volume:25701469487},{date:'Julio 21, 2019',close:9596.3301,volume:23303377865},{date:'Julio 22, 2019',close:9455.3301,volume:20336690325},{date:'Julio 23, 2019',close:9229.5400,volume:19545073131},{date:'Julio 24, 2019',close:8909.7500,volume:20611581804},{date:'Julio 25, 2019',close:8794.7695,volume:30389906260},{date:'Julio 26, 2019',close:8862.1904,volume:19398467703},{date:'Julio 27, 2019',close:8841.7100,volume:17908070528},{date:'Julio 28, 2019',close:8484.0195,volume:19089382587},{date:'Julio 29, 2019',close:8566.3301,volume:16754995462},{date:'Julio 30, 2019',close:8534.8096,volume:16533799822},{date:'Julio 31, 2019',close:8575.0195,volume:18047852487},{date:'Agosto 01, 2019',close:9090.4600,volume:20738619633},{date:'Agosto 02, 2019',close:9350.9404,volume:21360071552},{date:'Agosto 03, 2019',close:9464.6699,volume:21689509176},{date:'Agosto 04, 2019',close:9700.2100,volume:20042074812},{date:'Agosto 05, 2019',close:9859.7197,volume:20851174303},{date:'Agosto 06, 2019',close:10514.6797,volume:27530638570},{date:'Agosto 07, 2019',close:10272.4102,volume:28191572975},{date:'Agosto 08, 2019',close:10682.6299,volume:26846697416},{date:'Agosto 09, 2019',close:10747.4902,volume:23845630234},{date:'Agosto 10, 2019',close:10507.1299,volume:23261450292},{date:'Agosto 11, 2019',close:10041.9697,volume:22117022886},{date:'Agosto 12, 2019',close:10304.6797,volume:20557807469},{date:'Agosto 13, 2019',close:10146.8799,volume:17771806780},{date:'Agosto 14, 2019',close:9755.7402,volume:20477220154},{date:'Agosto 15, 2019',close:8987.6602,volume:23887257355},{date:'Agosto 16, 2019',close:9266.7998,volume:27904930283},{date:'Agosto 17, 2019',close:9305.9199,volume:25387965438},{date:'Agosto 18, 2019',close:9215.0898,volume:18925719486},{date:'Agosto 19, 2019',close:9294.4502,volume:17767693110},{date:'Agosto 20, 2019',close:9834.3604,volume:19944945806},{date:'Agosto 21, 2019',close:9680.4297,volume:17534119425},{date:'Agosto 22, 2019',close:9127.8896,volume:20518105461},{date:'Agosto 23, 2019',close:9136.5498,volume:18172652843},{date:'Agosto 24, 2019',close:9251.4102,volume:16313238084},{date:'Agosto 25, 2019',close:9028.7803,volume:18856323229},{date:'Agosto 26, 2019',close:9053.1201,volume:16059687307},{date:'Agosto 27, 2019',close:9309.0195,volume:21070408775},{date:'Agosto 28, 2019',close:9167.2803,volume:18876824071},{date:'Agosto 29, 2019',close:8798.4297,volume:20701026956},{date:'Agosto 30, 2019',close:8576.1104,volume:18500676822},{date:'Agosto 31, 2019',close:8709.6797,volume:14885745754},{date:'Septiembre 01, 2019',close:8725.3398,volume:13954406211},{date:'Septiembre 02, 2019',close:8851.0801,volume:13649206268},{date:'Septiembre 03, 2019',close:9416.5801,volume:18479821661},{date:'Septiembre 04, 2019',close:9678.3096,volume:21496848244},{date:'Septiembre 05, 2019',close:9581.3604,volume:19208971808},{date:'Septiembre 06, 2019',close:9580.4404,volume:17177851974},{date:'Septiembre 07, 2019',close:9300.2500,volume:21164597994},{date:'Septiembre 08, 2019',close:9402.3701,volume:16769381964},{date:'Septiembre 09, 2019',close:9438.6201,volume:15244363829},{date:'Septiembre 10, 2019',close:9343.6104,volume:19020878928},{date:'Septiembre 11, 2019',close:9160.3604,volume:15771662053},{date:'Septiembre 12, 2019',close:9216.8398,volume:18150723927},{date:'Septiembre 13, 2019',close:9403.0303,volume:16260484672},{date:'Septiembre 14, 2019',close:9304.5303,volume:14960594896},{date:'Septiembre 15, 2019',close:9299.0703,volume:14851933051},{date:'Septiembre 16, 2019',close:9297.3799,volume:12433452263},{date:'Septiembre 17, 2019',close:9332.7998,volume:15978753578},{date:'Septiembre 18, 2019',close:9212.3604,volume:15601319263},{date:'Septiembre 19, 2019',close:9210.8496,volume:17089458947},{date:'Septiembre 20, 2019',close:9282.6797,volume:21305006550},{date:'Septiembre 21, 2019',close:9236.5801,volume:15682027778},{date:'Septiembre 22, 2019',close:9072.1104,volume:14495679223},{date:'Septiembre 23, 2019',close:9113.0596,volume:14764214170},{date:'Septiembre 24, 2019',close:8823.5195,volume:16190018862},{date:'Septiembre 25, 2019',close:7901.1802,volume:25205399289},{date:'Septiembre 26, 2019',close:7710.2998,volume:22822343317},{date:'Septiembre 27, 2019',close:7415.2100,volume:20717937271},{date:'Septiembre 28, 2019',close:7479.3301,volume:18055559889},{date:'Septiembre 29, 2019',close:7518.3799,volume:16395517063},{date:'Septiembre 30, 2019',close:7369.1001,volume:15236061793},{date:'Octubre 01, 2019',close:7588.7202,volume:19892208062},{date:'Octubre 02, 2019',close:7633.3599,volume:16270195293},{date:'Octubre 03, 2019',close:7618.3301,volume:16127034000},{date:'Octubre 04, 2019',close:7446.7798,volume:15832420673},{date:'Octubre 05, 2019',close:7428.7100,volume:15420496528},{date:'Octubre 06, 2019',close:7414.3799,volume:15257624084},{date:'Octubre 07, 2019',close:7183.4600,volume:15349941703},{date:'Octubre 08, 2019',close:7456.9199,volume:19778306675},{date:'Octubre 09, 2019',close:7463.7900,volume:17653816316},{date:'Octubre 10, 2019',close:7802.9702,volume:19680322440},{date:'Octubre 11, 2019',close:7776.2798,volume:19353654687},{date:'Octubre 12, 2019',close:7498.7402,volume:20402375436},{date:'Octubre 13, 2019',close:7529.0498,volume:16320161000},{date:'Octubre 14, 2019',close:7516.9102,volume:15421199288},{date:'Octubre 15, 2019',close:7570.6001,volume:15766414589},{date:'Octubre 16, 2019',close:7409.1201,volume:16202787113},{date:'Octubre 17, 2019',close:7232.5200,volume:16884354498},{date:'Octubre 18, 2019',close:7263.4102,volume:15420830343},{date:'Octubre 19, 2019',close:7123.8901,volume:16891792694},{date:'Octubre 20, 2019',close:7117.1602,volume:14954712836},{date:'Octubre 21, 2019',close:7358.1299,volume:16563670611},{date:'Octubre 22, 2019',close:7372.1499,volume:15790629789},{date:'Octubre 23, 2019',close:7229.5000,volume:17782645304},{date:'Octubre 24, 2019',close:6717.7300,volume:23135659125},{date:'Octubre 25, 2019',close:6704.1099,volume:0},{date:'Octubre 26, 2019',close:8278.6699,volume:0},{date:'Octubre 27, 2019',close:8613.2305,volume:0},{date:'Octubre 28, 2019',close:8519.3301,volume:0},{date:'Octubre 29, 2019',close:8487.4404,volume:0},{date:'Octubre 30, 2019',close:8265.4502,volume:0},{date:'Octubre 31, 2019',close:8178.9399,volume:0},{date:'Noviembre 01, 2019',close:8248.5498,volume:0},{date:'Noviembre 02, 2019',close:8326.2197,volume:0},{date:'Noviembre 03, 2019',close:8260.9902,volume:0},{date:'Noviembre 04, 2019',close:8408.1396,volume:0},{date:'Noviembre 05, 2019',close:8412.9102,volume:0},{date:'Noviembre 06, 2019',close:8431.6396,volume:0},{date:'Noviembre 07, 2019',close:8364.5098,volume:0},{date:'Noviembre 08, 2019',close:8006.6099,volume:0},{date:'Noviembre 09, 2019',close:7994.1699,volume:0},{date:'Noviembre 10, 2019',close:8221.5596,volume:0},{date:'Noviembre 11, 2019',close:7919.6602,volume:0},{date:'Noviembre 12, 2019',close:7975.1201,volume:0},{date:'Noviembre 13, 2019',close:7956.6099,volume:0},{date:'Noviembre 14, 2019',close:7854.6099,volume:0},{date:'Noviembre 15, 2019',close:7695.9800,volume:0},{date:'Noviembre 16, 2019',close:7687.5000,volume:0},{date:'Noviembre 17, 2019',close:7728.6899,volume:0},{date:'Noviembre 18, 2019',close:7448.5200,volume:0},{date:'Noviembre 19, 2019',close:7357.7100,volume:0},{date:'Noviembre 20, 2019',close:7305.0098,volume:0},{date:'Noviembre 21, 2019',close:6905.7402,volume:0},{date:'Noviembre 22, 2019',close:6623.7900,volume:0},{date:'Noviembre 23, 2019',close:6638.2002,volume:0},{date:'Noviembre 24, 2019',close:6398.7700,volume:0},{date:'Noviembre 25, 2019',close:6526.9902,volume:0},{date:'Noviembre 26, 2019',close:6479.0000,volume:0},{date:'Noviembre 27, 2019',close:6829.8101,volume:0},{date:'Noviembre 28, 2019',close:6725.6602,volume:0},{date:'Noviembre 29, 2019',close:6998.8301,volume:0},{date:'Noviembre 30, 2019',close:6857.5098,volume:0},{date:'Diciembre 01, 2019',close:6706.7500,volume:0},{date:'Diciembre 02, 2019',close:6607.4102,volume:0},{date:'Diciembre 03, 2019',close:6596.6299,volume:0},{date:'Diciembre 04, 2019',close:6513.3999,volume:0},{date:'Diciembre 05, 2019',close:6653.5000,volume:0},{date:'Diciembre 06, 2019',close:6786.1201,volume:0},{date:'Diciembre 07, 2019',close:6796.6802,volume:0},{date:'Diciembre 08, 2019',close:6810.8799,volume:0},{date:'Diciembre 09, 2019',close:6648.8999,volume:0},{date:'Diciembre 10, 2019',close:6534.5098,volume:0},{date:'Diciembre 11, 2019',close:6454.8101,volume:0},{date:'Diciembre 12, 2019',close:6432.7402,volume:0},{date:'Diciembre 13, 2019',close:6501.2402,volume:0},{date:'Diciembre 14, 2019',close:6380.5200,volume:0},{date:'Diciembre 15, 2019',close:6401.9399,volume:0},{date:'Diciembre 16, 2019',close:6201.2998,volume:0},{date:'Diciembre 17, 2019',close:5914.7500,volume:0},{date:'Diciembre 18, 2019',close:6483.3501,volume:0},{date:'Diciembre 19, 2019',close:6436.8999,volume:0},{date:'Diciembre 20, 2019',close:6493.9302,volume:0},{date:'Diciembre 21, 2019',close:6447.5298,volume:0},{date:'Diciembre 22, 2019',close:6672.2598,volume:0},{date:'Diciembre 23, 2019',close:6580.1001,volume:0},{date:'Diciembre 24, 2019',close:6540.3101,volume:0},{date:'Diciembre 25, 2019',close:6522.1602,volume:0},{date:'Diciembre 26, 2019',close:6486.8301,volume:0},{date:'Diciembre 27, 2019',close:6483.0498,volume:0},{date:'Diciembre 28, 2019',close:6546.4399,volume:0},{date:'Diciembre 29, 2019',close:6633.6499,volume:0},{date:'Diciembre 30, 2019',close:6499.7500,volume:0},{date:'Diciembre 31, 2019',close:6417.9399,volume:0},{date:'Enero 01, 2020',close:6414.6099,volume:0},{date:'Enero 02, 2020',close:6240.0698,volume:0},{date:'Enero 03, 2020',close:6517.8999,volume:0},{date:'Enero 04, 2020',close:6587.0601,volume:0},{date:'Enero 05, 2020',close:6593.6699,volume:0},{date:'Enero 06, 2020',close:6873.2500,volume:0},{date:'Enero 07, 2020',close:7189.6001,volume:0},{date:'Enero 08, 2020',close:7241.5601,volume:0},{date:'Enero 09, 2020',close:7065.9102,volume:0},{date:'Enero 10, 2020',close:7231.6699,volume:0},{date:'Enero 11, 2020',close:7273.3198,volume:0},{date:'Enero 12, 2020',close:7328.1401,volume:0},{date:'Enero 13, 2020',close:7271.5298,volume:0},{date:'Enero 14, 2020',close:7860.8901,volume:0},{date:'Enero 15, 2020',close:7892.2700,volume:0},{date:'Enero 16, 2020',close:7817.0601,volume:0},{date:'Enero 17, 2020',close:8048.9502,volume:0},{date:'Enero 18, 2020',close:8049.3198,volume:0},{date:'Enero 19, 2020',close:7822.4502,volume:0},{date:'Enero 20, 2020',close:7844.7998,volume:0},{date:'Enero 21, 2020',close:7858.7100,volume:0},{date:'Enero 22, 2020',close:7790.6499,volume:0},{date:'Enero 23, 2020',close:7614.7002,volume:0},{date:'Enero 24, 2020',close:7668.5601,volume:0},{date:'Enero 25, 2020',close:7578.8198,volume:0},{date:'Enero 26, 2020',close:7756.2598,volume:0},{date:'Enero 27, 2020',close:8078.6001,volume:0},{date:'Enero 28, 2020',close:8283.9805,volume:0},{date:'Enero 29, 2020',close:8458.8203,volume:0},{date:'Enero 30, 2020',close:8641.3203,volume:0},{date:'Enero 31, 2020',close:8476.0098,volume:0},{date:'Febrero 01, 2020',close:8421.0195,volume:0},{date:'Febrero 02, 2020',close:8461.7100,volume:0},{date:'Febrero 03, 2020',close:8383.2598,volume:0},{date:'Febrero 04, 2020',close:8308.7998,volume:0},{date:'Febrero 05, 2020',close:8728.3496,volume:0},{date:'Febrero 06, 2020',close:8823.2100,volume:0},{date:'Febrero 07, 2020',close:8934.8896,volume:0},{date:'Febrero 08, 2020',close:9043.5801,volume:0},{date:'Febrero 09, 2020',close:9236.8203,volume:0},{date:'Febrero 10, 2020',close:9014.5195,volume:0},{date:'Febrero 11, 2020',close:9314.7402,volume:0},{date:'Febrero 12, 2020',close:9503.6396,volume:0},{date:'Febrero 13, 2020',close:9428.6104,volume:0},{date:'Febrero 14, 2020',close:9520.7002,volume:0},{date:'Febrero 15, 2020',close:9160.5303,volume:0},{date:'Febrero 16, 2020',close:9086.9502,volume:0},{date:'Febrero 17, 2020',close:8906.7695,volume:0},{date:'Febrero 18, 2020',close:9375.4502,volume:0},{date:'Febrero 19, 2020',close:8938.6699,volume:0},{date:'Febrero 20, 2020',close:8910.3301,volume:0},{date:'Febrero 21, 2020',close:8891.9102,volume:0},{date:'Febrero 22, 2020',close:8912.7900,volume:0},{date:'Febrero 23, 2020',close:9122.5898,volume:0},{date:'Febrero 24, 2020',close:8879.0703,volume:0},{date:'Febrero 25, 2020',close:8635.3301,volume:0},{date:'Febrero 26, 2020',close:8102.2900,volume:0},{date:'Febrero 27, 2020',close:7962.0698,volume:0},{date:'Febrero 28, 2020',close:7946.6201,volume:0},{date:'Febrero 29, 2020',close:7823.3501,volume:0},{date:'Marzo 01, 2020',close:7765.4600,volume:0},{date:'Marzo 02, 2020',close:8010.9399,volume:0},{date:'Marzo 03, 2020',close:7848.9800,volume:0},{date:'Marzo 04, 2020',close:7854.4502,volume:0},{date:'Marzo 05, 2020',close:8088.6699,volume:0},{date:'Marzo 06, 2020',close:8076.7100,volume:0},{date:'Marzo 07, 2020',close:7917.5898,volume:0},{date:'Marzo 08, 2020',close:7214.5400,volume:0},{date:'Marzo 09, 2020',close:6856.8599,volume:0},{date:'Marzo 10, 2020',close:7043.0601,volume:0},{date:'Marzo 11, 2020',close:7064.5898,volume:0},{date:'Marzo 12, 2020',close:5186.7700,volume:0},{date:'Marzo 13, 2020',close:5060.9800,volume:0},{date:'Marzo 14, 2020',close:4758.1699,volume:0},{date:'Marzo 15, 2020',close:4795.1802,volume:0},{date:'Marzo 16, 2020',close:4479.2998,volume:0},{date:'Marzo 17, 2020',close:4907.1802,volume:0},{date:'Marzo 18, 2020',close:4878.1099,volume:0},{date:'Marzo 19, 2020',close:5883.9800,volume:0},{date:'Marzo 20, 2020',close:5679.3799,volume:0},{date:'Marzo 21, 2020',close:5716.3198,volume:0},{date:'Marzo 22, 2020',close:5540.6401,volume:0},{date:'Marzo 23, 2020',close:5944.7300,volume:0},{date:'Marzo 24, 2020',close:6239.7202,volume:0},{date:'Marzo 25, 2020',close:6126.5698,volume:0},{date:'Marzo 26, 2020',close:6078.4800,volume:0},{date:'Marzo 27, 2020',close:5980.0801,volume:0},{date:'Marzo 28, 2020',close:5559.2598,volume:0},{date:'Marzo 29, 2020',close:5323.7100,volume:0},{date:'Marzo 30, 2020',close:5871.8701,volume:0},{date:'Marzo 31, 2020',close:5823.1001,volume:0},{date:'Abril 01, 2020',close:5817.8301,volume:0},{date:'Abril 02, 2020',close:6278.1001,volume:0},{date:'Abril 03, 2020',close:6234.6699,volume:0},{date:'Abril 04, 2020',close:6344.3198,volume:0},{date:'Abril 05, 2020',close:6265.6802,volume:0},{date:'Abril 06, 2020',close:6717.8901,volume:0},{date:'Abril 07, 2020',close:6603.6802,volume:0},{date:'Abril 08, 2020',close:6742.3599,volume:0},{date:'Abril 09, 2020',close:6675.2100,volume:0},{date:'Abril 10, 2020',close:6331.7700,volume:0},{date:'Abril 11, 2020',close:6266.5698,volume:0},{date:'Abril 12, 2020',close:6504.1201,volume:0},{date:'Abril 13, 2020',close:6276.6099,volume:0},{date:'Abril 14, 2020',close:6245.0298,volume:0},{date:'Abril 15, 2020',close:6178.2798,volume:0},{date:'Abril 16, 2020',close:6481.6099,volume:0},{date:'Abril 17, 2020',close:6487.4399,volume:0},{date:'Abril 18, 2020',close:6627.7798,volume:0},{date:'Abril 19, 2020',close:6578.2998,volume:0},{date:'Abril 20, 2020',close:6309.3398,volume:0},{date:'Abril 21, 2020',close:6368.0298,volume:0},{date:'Abril 22, 2020',close:6553.0098,volume:0},{date:'Abril 23, 2020',close:7009.7300,volume:0},{date:'Abril 24, 2020',close:6950.3999,volume:0},{date:'Abril 25, 2020',close:6944.7002,volume:0},{date:'Abril 26, 2020',close:7041.6899,volume:0},{date:'Abril 27, 2020',close:7157.2598,volume:0},{date:'Abril 28, 2020',close:7136.0498,volume:0},{date:'Abril 29, 2020',close:8141.4800,volume:0},{date:'Abril 30, 2020',close:8045.1001,volume:0},{date:'Mayo 01, 2020',close:7974.6699,volume:0},{date:'Mayo 02, 2020',close:8043.4199,volume:0},{date:'Mayo 03, 2020',close:8082.0698,volume:0},{date:'Mayo 04, 2020',close:8181.2900,volume:0},{date:'Mayo 05, 2020',close:8271.3301,volume:0},{date:'Mayo 06, 2020',close:8583.9805,volume:0},{date:'Mayo 07, 2020',close:9058.6602,volume:0},{date:'Mayo 08, 2020',close:9103.5303,volume:0},{date:'Mayo 09, 2020',close:8795.2695,volume:0},{date:'Mayo 10, 2020',close:8085.8799,volume:0},{date:'Mayo 11, 2020',close:7908.7700,volume:0},{date:'Mayo 12, 2020',close:8142.3501,volume:0},{date:'Mayo 13, 2020',close:8593.8799,volume:0},{date:'Mayo 14, 2020',close:9006.0498,volume:0},{date:'Mayo 15, 2020',close:8681.4404,volume:0},{date:'Mayo 16, 2020',close:8658.8896,volume:0},{date:'Mayo 17, 2020',close:8990.6299,volume:0},{date:'Mayo 18, 2020',close:8885.0996,volume:0},{date:'Mayo 19, 2020',close:8847.5195,volume:0},{date:'Mayo 20, 2020',close:8709.1699,volume:0},{date:'Mayo 21, 2020',close:8316.9004,volume:0},{date:'Mayo 22, 2020',close:8420.2598,volume:0},{date:'Mayo 23, 2020',close:8457.1201,volume:0},{date:'Mayo 24, 2020',close:8316.0098,volume:0},{date:'Mayo 25, 2020',close:8167.4302,volume:0},{date:'Mayo 26, 2020',close:8060.8599,volume:0},{date:'Mayo 27, 2020',close:8242.5703,volume:0},{date:'Mayo 28, 2020',close:8501.5000,volume:0},{date:'Mayo 29, 2020',close:8453.2002,volume:0},{date:'Mayo 30, 2020',close:8504.6299,volume:0},{date:'Mayo 31, 2020',close:8499.1104,volume:0},{date:'Junio 01, 2020',close:8664.7402,volume:0},{date:'Junio 02, 2020',close:8534.4697,volume:0},{date:'Junio 03, 2020',close:8520.3203,volume:0},{date:'Junio 04, 2020',close:8610.1797,volume:0},{date:'Junio 05, 2020',close:8569.1797,volume:0},{date:'Junio 06, 2020',close:8575.0801,volume:0},{date:'Junio 07, 2020',close:8583.8496,volume:0},{date:'Junio 08, 2020',close:8603.2402,volume:0},{date:'Junio 09, 2020',close:8627.9697,volume:0},{date:'Junio 10, 2020',close:8653.6699,volume:0},{date:'Junio 11, 2020',close:8284.6201,volume:0},{date:'Junio 12, 2020',close:8395.5996,volume:0},{date:'Junio 13, 2020',close:8374.4502,volume:0},{date:'Junio 14, 2020',close:8314.1504,volume:0},{date:'Junio 15, 2020',close:8350.9199,volume:0},{date:'Junio 16, 2020',close:8454.8301,volume:0},{date:'Junio 17, 2020',close:8394.4102,volume:0},{date:'Junio 18, 2020',close:8367.1602,volume:0},{date:'Junio 19, 2020',close:8358.4805,volume:0},{date:'Junio 20, 2020',close:8355.4902,volume:0},{date:'Junio 21, 2020',close:8345.4502,volume:0},{date:'Junio 22, 2020',close:8604.1299,volume:0},{date:'Junio 23, 2020',close:8522.6396,volume:0},{date:'Junio 24, 2020',close:8239.0000,volume:0},{date:'Junio 25, 2020',close:8297.2998,volume:0},{date:'Junio 26, 2020',close:8181.9102,volume:0},{date:'Junio 27, 2020',close:8009.7598,volume:0},{date:'Junio 28, 2020',close:8130.7998,volume:0},{date:'Junio 29, 2020',close:8195.9805,volume:0},{date:'Junio 30, 2020',close:8163.7202,volume:0},{date:'Julio 01, 2020',close:8209.5801,volume:0},{date:'Julio 02, 2020',close:8109.0298,volume:0},{date:'Julio 03, 2020',close:8089.3701,volume:0},{date:'Julio 04, 2020',close:8111.9702,volume:0},{date:'Julio 05, 2020',close:8041.8599,volume:0},{date:'Julio 06, 2020',close:8223.2197,volume:0},{date:'Julio 07, 2020',close:8198.7002,volume:0},{date:'Julio 08, 2020',close:8318.5195,volume:0},{date:'Julio 09, 2020',close:8191.8799,volume:0},{date:'Julio 10, 2020',close:8153.0000,volume:0},{date:'Julio 11, 2020',close:8158.3301,volume:0},{date:'Julio 12, 2020',close:8200.2695,volume:0},{date:'Julio 13, 2020',close:8148.7100,volume:0},{date:'Julio 14, 2020',close:8101.7500,volume:0},{date:'Julio 15, 2020',close:8082.7798,volume:0},{date:'Julio 16, 2020',close:8021.4302,volume:0},{date:'Julio 17, 2020',close:8005.6299,volume:0},{date:'Julio 18, 2020',close:8025.3501,volume:0},{date:'Julio 19, 2020',close:8032.9199,volume:0},{date:'Julio 20, 2020',close:8014.3301,volume:0},{date:'Julio 21, 2020',close:8122.2798,volume:0},{date:'Julio 22, 2020',close:8095.1401,volume:0},{date:'Julio 23, 2020',close:8277.6904,volume:0},{date:'Julio 24, 2020',close:8243.3896,volume:0},{date:'Julio 25, 2020',close:8313.1299,volume:0},{date:'Julio 26, 2020',close:8496.9502,volume:0},{date:'Julio 27, 2020',close:9290.3398,volume:0},{date:'Julio 28, 2020',close:9395.3799,volume:0},{date:'Julio 29, 2020',close:9583.7002,volume:0},{date:'Julio 30, 2020',close:9364.2402,volume:0},{date:'Julio 31, 2020',close:9667.3203,volume:0},{date:'Agosto 01, 2020',close:9994.3604,volume:0},{date:'Agosto 02, 2020',close:9455.3604,volume:0},{date:'Agosto 03, 2020',close:9610.8398,volume:0},{date:'Agosto 04, 2020',close:9520.1602,volume:0},{date:'Agosto 05, 2020',close:9910.3398,volume:0},{date:'Agosto 06, 2020',close:9833.7100,volume:0},{date:'Agosto 07, 2020',close:9846.5303,volume:0},{date:'Agosto 08, 2020',close:9957.5195,volume:0},{date:'Agosto 09, 2020',close:9878.5098,volume:0},{date:'Agosto 10, 2020',close:10064.4004,volume:0},{date:'Agosto 11, 2020',close:9655.0000,volume:0},{date:'Agosto 12, 2020',close:9765.5898,volume:0},{date:'Agosto 13, 2020',close:9881.9902,volume:0},{date:'Agosto 14, 2020',close:9942.8799,volume:0},{date:'Agosto 15, 2020',close:10091.9902,volume:0},{date:'Agosto 16, 2020',close:10013.9697,volume:0},{date:'Agosto 17, 2020',close:10352.2998,volume:0},{date:'Agosto 18, 2020',close:10098.7500,volume:0},{date:'Agosto 19, 2020',close:9890.5498,volume:0},{date:'Agosto 20, 2020',close:9977.1104,volume:0},{date:'Agosto 21, 2020',close:9754.1504,volume:0},{date:'Agosto 22, 2020',close:9892.5801,volume:0},{date:'Agosto 23, 2020',close:9884.5703,volume:0},{date:'Agosto 24, 2020',close:9970.5996,volume:0},{date:'Agosto 25, 2020',close:9564.7197,volume:0},{date:'Agosto 26, 2020',close:9693.2803,volume:0},{date:'Agosto 27, 2020',close:9542.6904,volume:0},{date:'Agosto 28, 2020',close:9639.2695,volume:0},{date:'Agosto 29, 2020',close:9661.2402,volume:0},{date:'Agosto 30, 2020',close:9733.1699,volume:0},{date:'Agosto 31, 2020',close:9774.3799,volume:0},{date:'Septiembre 01, 2020',close:10079.3398,volume:0},{date:'Septiembre 02, 2020',close:9577.8096,volume:0},{date:'Septiembre 03, 2020',close:9036.2197,volume:0},{date:'Septiembre 04, 2020',close:8937.7002,volume:0},{date:'Septiembre 05, 2020',close:8517.9600,volume:0},{date:'Septiembre 06, 2020',close:8721.7197,volume:0},{date:'Septiembre 07, 2020',close:8604.1602,volume:0},{date:'Septiembre 08, 2020',close:8509.2900,volume:0},{date:'Septiembre 09, 2020',close:8674.0801,volume:0},{date:'Septiembre 10, 2020',close:8729.9102,volume:0},{date:'Septiembre 11, 2020',close:8715.6797,volume:0},{date:'Septiembre 12, 2020',close:8827.5303,volume:0},{date:'Septiembre 13, 2020',close:8729.7695,volume:0},{date:'Septiembre 14, 2020',close:9025.5195,volume:0},{date:'Septiembre 15, 2020',close:9172.1201,volume:0},{date:'Septiembre 16, 2020',close:9305.8604,volume:0},{date:'Septiembre 17, 2020',close:9137.1504,volume:0},{date:'Septiembre 18, 2020',close:9230.3496,volume:0},{date:'Septiembre 19, 2020',close:9322.3896,volume:0},{date:'Septiembre 20, 2020',close:9193.7900,volume:0},{date:'Septiembre 21, 2020',close:8948.6699,volume:0},{date:'Septiembre 22, 2020',close:9006.2197,volume:0},{date:'Septiembre 23, 2020',close:8808.9297,volume:0},{date:'Septiembre 24, 2020',close:9120.5195,volume:0},{date:'Septiembre 25, 2020',close:9231.9297,volume:0},{date:'Septiembre 26, 2020',close:9235.9102,volume:0},{date:'Septiembre 27, 2020',close:9229.2900,volume:0},{date:'Septiembre 28, 2020',close:9329.9697,volume:0},{date:'Septiembre 29, 2020',close:9155.8896,volume:0},{date:'Septiembre 30, 2020',close:9141.2402,volume:0},{date:'Octubre 01, 2020',close:9045.1797,volume:0},{date:'Octubre 02, 2020',close:8937.5996,volume:0},{date:'Octubre 03, 2020',close:9022.9600,volume:0},{date:'Octubre 04, 2020',close:9092.6104,volume:0},{date:'Octubre 05, 2020',close:9114.5098,volume:0},{date:'Octubre 06, 2020',close:9019.6797,volume:0},{date:'Octubre 07, 2020',close:9066.7900,volume:0},{date:'Octubre 08, 2020',close:9251.7305,volume:0},{date:'Octubre 09, 2020',close:9341.5498,volume:0},{date:'Octubre 10, 2020',close:9612.5098,volume:0},{date:'Octubre 11, 2020',close:9584.4600,volume:0},{date:'Octubre 12, 2020',close:9883.3496,volume:0},{date:'Octubre 13, 2020',close:9751.5996,volume:0},{date:'Octubre 14, 2020',close:9713.7100,volume:0},{date:'Octubre 15, 2020',close:9838.0000,volume:0},{date:'Octubre 16, 2020',close:9671.5703,volume:0},{date:'Octubre 17, 2020',close:9686.5498,volume:0},{date:'Octubre 18, 2020',close:9769.8301,volume:0},{date:'Octubre 19, 2020',close:9984.1299,volume:0},{date:'Octubre 20, 2020',close:10060.2402,volume:0},{date:'Octubre 21, 2020',close:10908.6602,volume:0},{date:'Octubre 22, 2020',close:11012.4199,volume:0},{date:'Octubre 23, 2020',close:10895.7998,volume:0},{date:'Octubre 24, 2020',close:11026.8896,volume:0},{date:'Octubre 25, 2020',close:10985.3496,volume:0},{date:'Octubre 26, 2020',close:11023.2197,volume:0},{date:'Octubre 27, 2020',close:11650.7100,volume:0},{date:'Octubre 28, 2020',close:11281.0596,volume:0},{date:'Octubre 29, 2020',close:11517.0801,volume:0},{date:'Octubre 30, 2020',close:11620.5195,volume:0},{date:'Octubre 31, 2020',close:11862.9404,volume:0},{date:'Noviembre 01, 2020',close:11735.4805,volume:0},{date:'Noviembre 02, 2020',close:11668.1602,volume:0},{date:'Noviembre 03, 2020',close:11794.1904,volume:0},{date:'Noviembre 04, 2020',close:12043.3203,volume:0},{date:'Noviembre 05, 2020',close:13082.8799,volume:0},{date:'Noviembre 06, 2020',close:13141.7900,volume:0},{date:'Noviembre 07, 2020',close:13020.3496,volume:0},{date:'Noviembre 08, 2020',close:13041.7998,volume:0},{date:'Noviembre 09, 2020',close:12962.3398,volume:0},{date:'Noviembre 10, 2020',close:12990.9805,volume:0},{date:'Noviembre 11, 2020',close:13405.5898,volume:0},{date:'Noviembre 12, 2020',close:13730.0898,volume:0},{date:'Noviembre 13, 2020',close:13778.2598,volume:0},{date:'Noviembre 14, 2020',close:13519.7402,volume:0},{date:'Noviembre 15, 2020',close:13451.2402,volume:0},{date:'Noviembre 16, 2020',close:14111.6504,volume:0},{date:'Noviembre 17, 2020',close:14823.5703,volume:0},{date:'Noviembre 18, 2020',close:15046.5703,volume:0},{date:'Noviembre 19, 2020',close:15091.5898,volume:0},{date:'Noviembre 20, 2020',close:15686.9404,volume:0},{date:'Noviembre 21, 2020',close:15692.8896,volume:0},{date:'Noviembre 22, 2020',close:15680.1299,volume:0},{date:'Noviembre 23, 2020',close:15546.4697,volume:0},{date:'Noviembre 24, 2020',close:16012.3203,volume:0},{date:'Noviembre 25, 2020',close:15753.3604,volume:0},{date:'Noviembre 26, 2020',close:14417.6104,volume:0},{date:'Noviembre 27, 2020',close:14205.4404,volume:0},{date:'Noviembre 28, 2020',close:14835.1201,volume:0},{date:'Noviembre 29, 2020',close:15176.1104,volume:0},{date:'Noviembre 30, 2020',close:16282.3398,volume:0},{date:'Diciembre 01, 2020',close:15705.5303,volume:0},{date:'Diciembre 02, 2020',close:15829.6904,volume:0},{date:'Diciembre 03, 2020',close:16002.9004,volume:0},{date:'Diciembre 04, 2020',close:15489.7900,volume:0},{date:'Diciembre 05, 2020',close:15697.2402,volume:0},{date:'Diciembre 06, 2020',close:15796.7998,volume:0},{date:'Diciembre 07, 2020',close:15781.0098,volume:0},{date:'Diciembre 08, 2020',close:15435.2900,volume:0},{date:'Diciembre 09, 2020',close:15371.5303,volume:0},{date:'Diciembre 10, 2020',close:15083.5195,volume:0},{date:'Diciembre 11, 2020',close:14948.8496,volume:0},{date:'Diciembre 12, 2020',close:15573.1201,volume:0},{date:'Diciembre 13, 2020',close:15712.5801,volume:0},{date:'Diciembre 14, 2020',close:15823.4102,volume:0},{date:'Diciembre 15, 2020',close:16002.4404,volume:0},{date:'Diciembre 16, 2020',close:17451.0293,volume:0},{date:'Diciembre 17, 2020',close:18768.5996,volume:0},{date:'Diciembre 18, 2020',close:18781.6504,volume:0},{date:'Diciembre 19, 2020',close:19522.2695,volume:0},{date:'Diciembre 20, 2020',close:19257.7793,volume:0},{date:'Diciembre 21, 2020',close:18943.4805,volume:0},{date:'Diciembre 22, 2020',close:19390.9805,volume:0},{date:'Diciembre 23, 2020',close:19243.1309,volume:0},{date:'Diciembre 24, 2020',close:19479.0195,volume:0},{date:'Diciembre 25, 2020',close:20121.3203,volume:0},{date:'Diciembre 26, 2020',close:21579.8301,volume:0},{date:'Diciembre 27, 2020',close:21740.5996,volume:0},{date:'Diciembre 28, 2020',close:21908.3809,volume:0},{date:'Diciembre 29, 2020',close:22057.8496,volume:0},{date:'Diciembre 30, 2020',close:23424.3594,volume:0},{date:'Diciembre 31, 2020',close:23847.1504,volume:0},{date:'Enero 01, 2021',close:24121.8105,volume:0},{date:'Enero 02, 2021',close:26609.0000,volume:0},{date:'Enero 03, 2021',close:27139.6992,volume:0},{date:'Enero 04, 2021',close:25600.6406,volume:0},{date:'Enero 05, 2021',close:27898.7109,volume:0},{date:'Enero 06, 2021',close:29426.1602,volume:0},{date:'Enero 07, 2021',close:32589.5605,volume:0},{date:'Enero 08, 2021',close:33425.2695,volume:0},{date:'Enero 09, 2021',close:33111.6914,volume:0},{date:'Enero 10, 2021',close:31607.2207,volume:0},{date:'Enero 11, 2021',close:28347.5801,volume:0},{date:'Enero 12, 2021',close:27653.4902,volume:0},{date:'Enero 13, 2021',close:30700.8691,volume:0},{date:'Enero 14, 2021',close:32076.5801,volume:0},{date:'Enero 15, 2021',close:30389.2305,volume:0},{date:'Enero 16, 2021',close:29904.6309,volume:0},{date:'Enero 17, 2021',close:30004.1504,volume:0},{date:'Enero 18, 2021',close:30155.8105,volume:0},{date:'Enero 19, 2021',close:30263.6094,volume:0},{date:'Enero 20, 2021',close:28958.7598,volume:0},{date:'Enero 21, 2021',close:25574.0703,volume:0},{date:'Enero 22, 2021',close:27210.9902,volume:0},{date:'Enero 23, 2021',close:26378.9102,volume:0},{date:'Enero 24, 2021',close:26460.3105,volume:0},{date:'Enero 25, 2021',close:26753.5996,volume:0},{date:'Enero 26, 2021',close:26594.2207,volume:0},{date:'Enero 27, 2021',close:25235.4492,volume:0},{date:'Enero 28, 2021',close:27420.2207,volume:0},{date:'Enero 29, 2021',close:28438.1602,volume:0},{date:'Enero 30, 2021',close:28377.1504,volume:0},{date:'Enero 31, 2021',close:27174.4004,volume:0},{date:'Febrero 01, 2021',close:27762.3008,volume:0},{date:'Febrero 02, 2021',close:29608.3496,volume:0},{date:'Febrero 03, 2021',close:31036.5898,volume:0},{date:'Febrero 04, 2021',close:30967.9199,volume:0},{date:'Febrero 05, 2021',close:31418.1797,volume:0},{date:'Febrero 06, 2021',close:33251.0703,volume:0},{date:'Febrero 07, 2021',close:32030.1992,volume:0},{date:'Febrero 08, 2021',close:37223.3086,volume:0},{date:'Febrero 09, 2021',close:38613.2617,volume:0},{date:'Febrero 10, 2021',close:37108.0312,volume:0},{date:'Febrero 11, 2021',close:39105.3281,volume:0},{date:'Febrero 12, 2021',close:39292.0117,volume:0},{date:'Febrero 13, 2021',close:38841.9805,volume:0},{date:'Febrero 14, 2021',close:40429.1289,volume:0},{date:'Febrero 15, 2021',close:39701.8398,volume:0},{date:'Febrero 16, 2021',close:40414.1914,volume:0},{date:'Febrero 17, 2021',close:43181.7617,volume:0},{date:'Febrero 18, 2021',close:42859.7617,volume:0},{date:'Febrero 19, 2021',close:45998.1016,volume:0},{date:'Febrero 20, 2021',close:45722.7109,volume:0},{date:'Febrero 21, 2021',close:47355.7305,volume:0},{date:'Febrero 22, 2021',close:44668.9688,volume:0},{date:'Febrero 23, 2021',close:39937.7891,volume:0},{date:'Febrero 24, 2021',close:40250.6211,volume:0},{date:'Febrero 25, 2021',close:39743.8281,volume:0},{date:'Febrero 26, 2021',close:38105.0312,volume:0},{date:'Febrero 27, 2021',close:38671.9883,volume:0},{date:'Febrero 28, 2021',close:37496.5898,volume:0},{date:'Marzo 01, 2021',close:40906.3203,volume:0},{date:'Marzo 02, 2021',close:39729.9219,volume:0},{date:'Marzo 03, 2021',close:42066.9414,volume:0},{date:'Marzo 04, 2021',close:40486.7383,volume:0},{date:'Marzo 05, 2021',close:41457.1797,volume:0},{date:'Marzo 06, 2021',close:41242.8086,volume:0},{date:'Marzo 07, 2021',close:42555.5312,volume:0},{date:'Marzo 08, 2021',close:43497.6289,volume:0},{date:'Marzo 09, 2021',close:45908.3789,volume:0},{date:'Marzo 10, 2021',close:47820.2812,volume:0},{date:'Marzo 11, 2021',close:48172.3789,volume:0},{date:'Marzo 12, 2021',close:47962.2812,volume:0},{date:'Marzo 13, 2021',close:51103.8203,volume:0},{date:'Marzo 14, 2021',close:50427.5391,volume:0},{date:'Marzo 15, 2021',close:47153.1992,volume:0},{date:'Marzo 16, 2021',close:47588.7383,volume:0},{date:'Marzo 17, 2021',close:49049.9219,volume:0},{date:'Marzo 18, 2021',close:48683.8086,volume:0},{date:'Marzo 19, 2021',close:48998.2109,volume:0},{date:'Marzo 20, 2021',close:49124.2500,volume:0},{date:'Marzo 21, 2021',close:48719.8516,volume:0},{date:'Marzo 22, 2021',close:45572.3398,volume:0},{date:'Marzo 23, 2021',close:46180.6289,volume:0},{date:'Marzo 24, 2021',close:44439.2383,volume:0},{date:'Marzo 25, 2021',close:43926.7695,volume:0},{date:'Marzo 26, 2021',close:46172.8086,volume:0},{date:'Marzo 27, 2021',close:47786.5586,volume:0},{date:'Marzo 28, 2021',close:46840.0117,volume:0},{date:'Marzo 29, 2021',close:49007.9688,volume:0},{date:'Marzo 30, 2021',close:50163.4414,volume:0},{date:'Marzo 31, 2021',close:50155.9609,volume:0},{date:'Abril 01, 2021',close:49862.1016,volume:0},{date:'Abril 02, 2021',close:50037.4102,volume:0},{date:'Abril 03, 2021',close:49258.3594,volume:0},{date:'Abril 04, 2021',close:49453.6719,volume:0},{date:'Abril 05, 2021',close:49610.7891,volume:0},{date:'Abril 06, 2021',close:48853.5586,volume:0},{date:'Abril 07, 2021',close:47459.3594,volume:0},{date:'Abril 08, 2021',close:48441.4492,volume:0},{date:'Abril 09, 2021',close:49117.5391,volume:0},{date:'Abril 10, 2021',close:49618.5898,volume:0},{date:'Abril 11, 2021',close:50087.7812,volume:0},{date:'Abril 12, 2021',close:50324.2305,volume:0},{date:'Abril 13, 2021',close:52886.3281,volume:0},{date:'Abril 14, 2021',close:53413.0703,volume:0},{date:'Abril 15, 2021',close:53149.3203,volume:0},{date:'Abril 16, 2021',close:51785.7305,volume:0},{date:'Abril 17, 2021',close:50793.1719,volume:0},{date:'Abril 18, 2021',close:46671.2812,volume:0},{date:'Abril 19, 2021',close:46872.5117,volume:0},{date:'Abril 20, 2021',close:47145.0195,volume:0},{date:'Abril 21, 2021',close:45600.8008,volume:0},{date:'Abril 22, 2021',close:42791.2617,volume:0},{date:'Abril 23, 2021',close:41766.9492,volume:0},{date:'Abril 24, 2021',close:42083.7617,volume:0},{date:'Abril 25, 2021',close:39341.8711,volume:0},{date:'Abril 26, 2021',close:44133.6484,volume:0},{date:'Abril 27, 2021',close:45892.0781,volume:0},{date:'Abril 28, 2021',close:45298.6914,volume:0},{date:'Abril 29, 2021',close:43918.0703,volume:0},{date:'Abril 30, 2021',close:47406.5312,volume:0},{date:'Mayo 01, 2021',close:47816.5586,volume:0},{date:'Mayo 02, 2021',close:47313.6406,volume:0},{date:'Mayo 03, 2021',close:47178.3086,volume:0},{date:'Mayo 04, 2021',close:45394.2383,volume:0},{date:'Mayo 05, 2021',close:47360.7188,volume:0},{date:'Mayo 06, 2021',close:46722.4219,volume:0},{date:'Mayo 07, 2021',close:47261.0898,volume:0},{date:'Mayo 08, 2021',close:48522.3398,volume:0},{date:'Mayo 09, 2021',close:47759.5117,volume:0},{date:'Mayo 10, 2021',close:46012.3398,volume:0},{date:'Mayo 11, 2021',close:46474.5195,volume:0},{date:'Mayo 12, 2021',close:45059.3398,volume:0},{date:'Mayo 13, 2021',close:41230.3398,volume:0},{date:'Mayo 14, 2021',close:41035.4688,volume:0},{date:'Mayo 15, 2021',close:39956.2383,volume:0},{date:'Mayo 16, 2021',close:37382.7695,volume:0},{date:'Mayo 17, 2021',close:35853.6719,volume:0},{date:'Mayo 18, 2021',close:35231.8984,volume:0},{date:'Mayo 19, 2021',close:31914.0996,volume:0},{date:'Mayo 20, 2021',close:33286.1094,volume:0},{date:'Mayo 21, 2021',close:29964.6699,volume:0},{date:'Mayo 22, 2021',close:31310.3301,volume:0},{date:'Mayo 23, 2021',close:27866.0098,volume:0},{date:'Mayo 24, 2021',close:31690.8105,volume:0},{date:'Mayo 25, 2021',close:31135.1797,volume:0},{date:'Mayo 26, 2021',close:32095.7598,volume:0},{date:'Mayo 27, 2021',close:32083.9102,volume:0},{date:'Mayo 28, 2021',close:28748.3906,volume:0},{date:'Mayo 29, 2021',close:28463.5000,volume:0},{date:'Mayo 30, 2021',close:29659.6602,volume:0},{date:'Mayo 31, 2021',close:30275.4805,volume:0},{date:'Junio 01, 2021',close:29808.5605,volume:0},{date:'Junio 02, 2021',close:31033.3008,volume:0},{date:'Junio 03, 2021',close:31970.4199,volume:0},{date:'Junio 04, 2021',close:30553.8203,volume:0},{date:'Junio 05, 2021',close:28727.6699,volume:0},{date:'Junio 06, 2021',close:29562.6504,volume:0},{date:'Junio 07, 2021',close:27999.1895,volume:0},{date:'Junio 08, 2021',close:27649.6191,volume:0},{date:'Junio 09, 2021',close:30218.7500,volume:0},{date:'Junio 10, 2021',close:30148.6602,volume:0},{date:'Junio 11, 2021',close:30517.4707,volume:0},{date:'Junio 12, 2021',close:29701.3809,volume:0},{date:'Junio 13, 2021',close:32311.6406,volume:0},{date:'Junio 14, 2021',close:33287.8086,volume:0},{date:'Junio 15, 2021',close:33063.4883,volume:0},{date:'Junio 16, 2021',close:32378.0508,volume:0},{date:'Junio 17, 2021',close:31763.3496,volume:0},{date:'Junio 18, 2021',close:30045.1797,volume:0},{date:'Junio 19, 2021',close:30407.6797,volume:0},{date:'Junio 20, 2021',close:30086.5195,volume:0},{date:'Junio 21, 2021',close:26647.9609,volume:0},{date:'Junio 22, 2021',close:26939.5801,volume:0},{date:'Junio 23, 2021',close:27879.4199,volume:0},{date:'Junio 24, 2021',close:29186.2402,volume:0},{date:'Junio 25, 2021',close:27003.8398,volume:0},{date:'Junio 26, 2021',close:26473.7207,volume:0},{date:'Junio 27, 2021',close:27527.2207,volume:0},{date:'Junio 28, 2021',close:29135.5898,volume:0},{date:'Junio 29, 2021',close:30541.1094,volume:0},{date:'Junio 30, 2021',close:29380.7402,volume:0},{date:'Julio 01, 2021',close:28338.4199,volume:0},{date:'Julio 02, 2021',close:28328.3691,volume:0},{date:'Julio 03, 2021',close:29421.6797,volume:0},{date:'Julio 04, 2021',close:30340.3496,volume:0},{date:'Julio 05, 2021',close:28862.0098,volume:0},{date:'Julio 06, 2021',close:28638.6504,volume:0},{date:'Julio 07, 2021',close:29005.7891,volume:0},{date:'Julio 08, 2021',close:27832.3906,volume:0},{date:'Julio 09, 2021',close:28656.3203,volume:0},{date:'Julio 10, 2021',close:28208.9805,volume:0},{date:'Julio 11, 2021',close:29150.7305,volume:0},{date:'Julio 12, 2021',close:27721.2109,volume:0},{date:'Julio 13, 2021',close:27723.8301,volume:0},{date:'Julio 14, 2021',close:27852.2207,volume:0},{date:'Julio 15, 2021',close:26949.0703,volume:0},{date:'Julio 16, 2021',close:26959.8906,volume:0},{date:'Julio 17, 2021',close:26986.9395,volume:0},{date:'Julio 18, 2021',close:26921.3809,volume:0},{date:'Julio 19, 2021',close:26125.5898,volume:0},{date:'Julio 20, 2021',close:25286.9199,volume:0},{date:'Julio 21, 2021',close:27112.1094,volume:0},{date:'Julio 22, 2021',close:27554.0293,volume:0},{date:'Julio 23, 2021',close:27750.5801,volume:0},{date:'Julio 24, 2021',close:29027.7695,volume:0},{date:'Julio 25, 2021',close:29381.9004,volume:0},{date:'Julio 26, 2021',close:31549.1309,volume:0},{date:'Julio 27, 2021',close:32483.6797,volume:0},{date:'Julio 28, 2021',close:33941.2891,volume:0},{date:'Julio 29, 2021',close:33300.0117,volume:0},{date:'Julio 30, 2021',close:35225.5586,volume:0},{date:'Julio 31, 2021',close:35293.2109,volume:0},{date:'Agosto 01, 2021',close:34674.1484,volume:0},{date:'Agosto 02, 2021',close:33244.9219,volume:0},{date:'Agosto 03, 2021',close:32367.3105,volume:0},{date:'Agosto 04, 2021',close:33714.6719,volume:0},{date:'Agosto 05, 2021',close:34510.7891,volume:0},{date:'Agosto 06, 2021',close:36205.0703,volume:0},{date:'Agosto 07, 2021',close:37458.7891,volume:0},{date:'Agosto 08, 2021',close:37579.2383,volume:0},{date:'Agosto 09, 2021',close:39115.2891,volume:0},{date:'Agosto 10, 2021',close:39035.3594,volume:0},{date:'Agosto 11, 2021',close:39486.5195,volume:0},{date:'Agosto 12, 2021',close:37741.6914,volume:0},{date:'Agosto 13, 2021',close:40364.1211,volume:0},{date:'Agosto 14, 2021',close:39906.5312,volume:0},{date:'Agosto 15, 2021',close:39815.2383,volume:0},{date:'Agosto 16, 2021',close:39225.5586,volume:0},{date:'Agosto 17, 2021',close:38379.1914,volume:0},{date:'Agosto 18, 2021',close:38237.1406,volume:0},{date:'Agosto 19, 2021',close:39943.3203,volume:0},{date:'Agosto 20, 2021',close:41785.0781,volume:0},{date:'Agosto 21, 2021',close:42032.1992,volume:0},{date:'Agosto 22, 2021',close:41623.4883,volume:0},{date:'Agosto 23, 2021',close:42307.1602,volume:0},{date:'Agosto 24, 2021',close:41016.4414,volume:0},{date:'Agosto 25, 2021',close:41258.6484,volume:0},{date:'Agosto 26, 2021',close:40194.0391,volume:0},{date:'Agosto 27, 2021',close:41594.6289,volume:0},{date:'Agosto 28, 2021',close:41528.5000,volume:0},{date:'Agosto 29, 2021',close:41326.9883,volume:0},{date:'Agosto 30, 2021',close:41108.6289,volume:0},{date:'Agosto 31, 2021',close:40007.3008,volume:0},{date:'Septiembre 01, 2021',close:41195.1211,volume:0},{date:'Septiembre 02, 2021',close:41931.4492,volume:0},{date:'Septiembre 03, 2021',close:42693.0703,volume:0},{date:'Septiembre 04, 2021',close:42693.0703,volume:0},{date:'Septiembre 05, 2021',close:43422.9102,volume:0},{date:'Septiembre 06, 2021',close:43873.3516,volume:0},{date:'Septiembre 07, 2021',close:42424.6211,volume:0},{date:'Septiembre 08, 2021',close:39159.8281,volume:0},{date:'Septiembre 09, 2021',close:39779.7617,volume:0},{date:'Septiembre 10, 2021',close:37770.0703,volume:0},{date:'Septiembre 11, 2021',close:38531.1797,volume:0},{date:'Septiembre 12, 2021',close:38348.0312,volume:0},{date:'Septiembre 13, 2021',close:38268.6914,volume:0},{date:'Septiembre 14, 2021',close:39662.6992,volume:0},{date:'Septiembre 15, 2021',close:40858.1484,volume:0},{date:'Septiembre 16, 2021',close:40488.3398,volume:0},{date:'Septiembre 17, 2021',close:40405.3281,volume:0},{date:'Septiembre 18, 2021',close:41016.9883,volume:0},{date:'Septiembre 19, 2021',close:40590.4883,volume:0},{date:'Septiembre 20, 2021',close:37322.1992,volume:0},{date:'Septiembre 21, 2021',close:35598.7500,volume:0},{date:'Septiembre 22, 2021',close:36952.0898,volume:0},{date:'Septiembre 23, 2021',close:38112.5391,volume:0},{date:'Septiembre 24, 2021',close:36798.8203,volume:0},{date:'Septiembre 25, 2021',close:36516.3906,volume:0},{date:'Septiembre 26, 2021',close:37199.1914,volume:0},{date:'Septiembre 27, 2021',close:36974.5195,volume:0},{date:'Septiembre 28, 2021',close:35893.9414,volume:0},{date:'Septiembre 29, 2021',close:35659.6094,volume:0},{date:'Septiembre 30, 2021',close:37835.8711,volume:0},{date:'Octubre 01, 2021',close:41601.2305,volume:0},{date:'Octubre 02, 2021',close:41553.3711,volume:0},{date:'Octubre 03, 2021',close:41260.4414,volume:0},{date:'Octubre 04, 2021',close:42057.0898,volume:0},{date:'Octubre 05, 2021',close:44569.7305,volume:0},{date:'Octubre 06, 2021',close:47802.0117,volume:0},{date:'Octubre 07, 2021',close:47145.3008,volume:0},{date:'Octubre 08, 2021',close:46846.8203,volume:0},{date:'Octubre 09, 2021',close:47398.3594,volume:0},{date:'Octubre 10, 2021',close:47457.8086,volume:0},{date:'Octubre 11, 2021',close:49621.4492,volume:0},{date:'Octubre 12, 2021',close:48682.6484,volume:0},{date:'Octubre 13, 2021',close:49311.5508,volume:0},{date:'Octubre 14, 2021',close:49658.2188,volume:0},{date:'Octubre 15, 2021',close:53036.6914,volume:0},{date:'Octubre 16, 2021',close:52701.0391,volume:0},{date:'Octubre 17, 2021',close:51999.3984,volume:0},{date:'Octubre 18, 2021',close:53240.4805,volume:0},{date:'Octubre 19, 2021',close:55147.8281,volume:0},{date:'Octubre 20, 2021',close:56579.9805,volume:0},{date:'Octubre 21, 2021',close:53850.3008,volume:0},{date:'Octubre 22, 2021',close:51903.1602,volume:0},{date:'Octubre 23, 2021',close:52647.5312,volume:0},{date:'Octubre 24, 2021',close:52372.5000,volume:0},{date:'Octubre 25, 2021',close:54450.3789,volume:0},{date:'Octubre 26, 2021',close:53092.8789,volume:0},{date:'Octubre 27, 2021',close:50828.8398,volume:0},{date:'Octubre 28, 2021',close:52174.3398,volume:0},{date:'Octubre 29, 2021',close:54104.5312,volume:0},{date:'Octubre 30, 2021',close:53418.6289,volume:0},{date:'Octubre 31, 2021',close:53172.4219,volume:0},{date:'Noviembre 01, 2021',close:52735.3594,volume:0},{date:'Noviembre 02, 2021',close:54374.8086,volume:0},{date:'Noviembre 03, 2021',close:54143.5391,volume:0},{date:'Noviembre 04, 2021',close:53120.1797,volume:0},{date:'Noviembre 05, 2021',close:53075.2305,volume:0},{date:'Noviembre 06, 2021',close:53301.9883,volume:0},{date:'Noviembre 07, 2021',close:54579.8711,volume:0},{date:'Noviembre 08, 2021',close:57491.5703,volume:0},{date:'Noviembre 09, 2021',close:58188.2109,volume:0},{date:'Noviembre 10, 2021',close:56729.6992,volume:0},{date:'Noviembre 11, 2021',close:57149.0508,volume:0},{date:'Noviembre 12, 2021',close:56090.1602,volume:0},{date:'Noviembre 13, 2021',close:56431.7695,volume:0},{date:'Noviembre 14, 2021',close:56598.7383,volume:0},{date:'Noviembre 15, 2021',close:56337.2617,volume:0},{date:'Noviembre 16, 2021',close:53820.6719,volume:0},{date:'Noviembre 17, 2021',close:53199.4805,volume:0},{date:'Noviembre 18, 2021',close:50089.0703,volume:0},{date:'Noviembre 19, 2021',close:51451.4883,volume:0},{date:'Noviembre 20, 2021',close:53091.1992,volume:0},{date:'Noviembre 21, 2021',close:52591.5586,volume:0},{date:'Noviembre 22, 2021',close:50456.7500,volume:0},{date:'Noviembre 23, 2021',close:51077.2500,volume:0},{date:'Noviembre 24, 2021',close:50906.7383,volume:0},{date:'Noviembre 25, 2021',close:52534.0000,volume:0},{date:'Noviembre 26, 2021',close:47874.0312,volume:0},{date:'Noviembre 27, 2021',close:48542.9297,volume:0},{date:'Noviembre 28, 2021',close:47951.8516,volume:0},{date:'Noviembre 29, 2021',close:47951.8516,volume:0},{date:'Noviembre 30, 2021',close:47951.8516,volume:0},{date:'Diciembre 01, 2021',close:50455.8203,volume:0},{date:'Diciembre 02, 2021',close:50372.6211,volume:0},{date:'Diciembre 03, 2021',close:47285.4414,volume:0},{date:'Diciembre 04, 2021',close:43462.9805,volume:0},{date:'Diciembre 05, 2021',close:43399.0312,volume:0},{date:'Diciembre 06, 2021',close:45206.5508,volume:0},{date:'Diciembre 07, 2021',close:44654.8906,volume:0},{date:'Diciembre 08, 2021',close:44765.5703,volume:0},{date:'Diciembre 09, 2021',close:42448.3398,volume:0},{date:'Diciembre 10, 2021',close:42321.1094,volume:0},{date:'Diciembre 11, 2021',close:43325.6016,volume:0},{date:'Diciembre 12, 2021',close:44430.1914,volume:0},{date:'Diciembre 13, 2021',close:43444.0781,volume:0},{date:'Diciembre 14, 2021',close:43444.0781,volume:0},{date:'Diciembre 15, 2021',close:43266.3203,volume:0},{date:'Diciembre 16, 2021',close:42368.3086,volume:0},{date:'Diciembre 17, 2021',close:41362.9297,volume:0},{date:'Diciembre 18, 2021',close:41723.4688,volume:0},{date:'Diciembre 19, 2021',close:42383.8398,volume:0},{date:'Diciembre 20, 2021',close:42383.8398,volume:0},{date:'Diciembre 21, 2021',close:42383.8398,volume:0},{date:'Diciembre 22, 2021',close:42383.8398,volume:0},{date:'Diciembre 23, 2021',close:42383.8398,volume:0},{date:'Diciembre 24, 2021',close:42383.8398,volume:0},{date:'Diciembre 25, 2021',close:42383.8398,volume:0},{date:'Diciembre 26, 2021',close:42383.8398,volume:0},{date:'Diciembre 27, 2021',close:42383.8398,volume:0},{date:'Diciembre 28, 2021',close:47675.3984,volume:0},{date:'Diciembre 29, 2021',close:47259.8984,volume:0},{date:'Diciembre 30, 2021',close:46938.3984,volume:0},{date:'Diciembre 31, 2021',close:46375.6016,volume:0},{date:'Enero 01, 2022',close:47440.5000,volume:0},{date:'Enero 02, 2022',close:47288.8984,volume:0},{date:'Enero 03, 2022',close:46196.1992,volume:0},{date:'Enero 04, 2022',close:46132.0000,volume:0},{date:'Enero 05, 2022',close:43406.1992,volume:0},{date:'Enero 06, 2022',close:43122.1016,volume:0},{date:'Enero 07, 2022',close:41506.6992,volume:0},{date:'Enero 08, 2022',close:41979.0000,volume:0},{date:'Enero 09, 2022',close:42241.0000,volume:0},{date:'Enero 10, 2022',close:41609.8008,volume:0},{date:'Enero 11, 2022',close:42762.1992,volume:0},{date:'Enero 12, 2022',close:43875.1992,volume:0},{date:'Enero 13, 2022',close:42614.3008,volume:0},{date:'Enero 14, 2022',close:43354.8984,volume:0},{date:'Enero 15, 2022',close:43286.1992,volume:0},{date:'Enero 16, 2022',close:43175.3008,volume:0},{date:'Enero 17, 2022',close:42145.3984,volume:0},{date:'Enero 18, 2022',close:42470.5000,volume:0},{date:'Enero 19, 2022',close:41936.3984,volume:0},{date:'Enero 20, 2022',close:41143.3984,volume:0},{date:'Enero 21, 2022',close:35409.6992,volume:0},{date:'Enero 22, 2022',close:34810.6992,volume:0},{date:'Enero 23, 2022',close:35435.8984,volume:0},{date:'Enero 24, 2022',close:36421.1016,volume:0},{date:'Enero 25, 2022',close:36714.1992,volume:0},{date:'Enero 26, 2022',close:36530.1016,volume:0},{date:'Enero 27, 2022',close:36820.0000,volume:0},{date:'Enero 28, 2022',close:37852.5000,volume:0},{date:'Enero 29, 2022',close:38164.3984,volume:0},{date:'Enero 30, 2022',close:37736.1992,volume:0},{date:'Enero 31, 2022',close:38517.8984,volume:0},{date:'Febrero 01, 2022',close:38641.8984,volume:0},{date:'Febrero 02, 2022',close:37050.0000,volume:0},{date:'Febrero 03, 2022',close:36872.6992,volume:0},{date:'Febrero 04, 2022',close:40586.5000,volume:0},{date:'Febrero 05, 2022',close:41601.6992,volume:0},{date:'Febrero 06, 2022',close:41646.3984,volume:0},{date:'Febrero 07, 2022',close:44144.3008,volume:0},{date:'Febrero 08, 2022',close:44086.3008,volume:0},{date:'Febrero 09, 2022',close:44618.1992,volume:0},{date:'Febrero 10, 2022',close:43848.3984,volume:0},{date:'Febrero 11, 2022',close:42079.8984,volume:0},{date:'Febrero 12, 2022',close:42188.8008,volume:0},{date:'Febrero 13, 2022',close:42351.6992,volume:0},{date:'Febrero 14, 2022',close:42668.1016,volume:0},{date:'Febrero 15, 2022',close:44219.8008,volume:0},{date:'Febrero 16, 2022',close:44033.6992,volume:0},{date:'Febrero 17, 2022',close:40707.1016,volume:0},{date:'Febrero 18, 2022',close:39916.5000,volume:0},{date:'Febrero 19, 2022',close:40033.8984,volume:0},{date:'Febrero 20, 2022',close:38750.0000,volume:0},{date:'Febrero 21, 2022',close:37610.8984,volume:0},{date:'Febrero 22, 2022',close:37893.5000,volume:0},{date:'Febrero 23, 2022',close:37616.8008,volume:0},{date:'Febrero 24, 2022',close:37878.6992,volume:0},{date:'Febrero 25, 2022',close:39345.8984,volume:0},{date:'Febrero 26, 2022',close:39225.6016,volume:0},{date:'Febrero 27, 2022',close:37706.6992,volume:0},{date:'Febrero 28, 2022',close:43536.5000,volume:0},{date:'Marzo 01, 2022',close:44139.8984,volume:0},{date:'Marzo 02, 2022',close:44140.0000,volume:0},{date:'Marzo 03, 2022',close:42505.6016,volume:0},{date:'Marzo 04, 2022',close:38974.3008,volume:0},{date:'Marzo 05, 2022',close:39449.1992,volume:0},{date:'Marzo 06, 2022',close:39000.0000,volume:0},{date:'Marzo 07, 2022',close:38108.3008,volume:0},{date:'Marzo 08, 2022',close:38630.8984,volume:0},{date:'Marzo 09, 2022',close:41908.6016,volume:0},{date:'Marzo 10, 2022',close:39438.3984,volume:0},{date:'Marzo 11, 2022',close:39050.0000,volume:0},{date:'Marzo 12, 2022',close:39165.1016,volume:0},{date:'Marzo 13, 2022',close:37822.8984,volume:0},{date:'Marzo 14, 2022',close:39392.3008,volume:0},{date:'Marzo 15, 2022',close:39497.3008,volume:0},{date:'Marzo 16, 2022',close:40922.1016,volume:0},{date:'Marzo 17, 2022',close:41002.3008,volume:0},{date:'Marzo 18, 2022',close:41748.6992,volume:0},{date:'Marzo 19, 2022',close:41954.1992,volume:0},{date:'Marzo 20, 2022',close:41335.8984,volume:0},{date:'Marzo 21, 2022',close:41187.6016,volume:0},{date:'Marzo 22, 2022',close:42552.8984,volume:0},{date:'Marzo 23, 2022',close:42546.3008,volume:0},{date:'Marzo 24, 2022',close:44015.1016,volume:0},{date:'Marzo 25, 2022',close:44355.3008,volume:0},{date:'Marzo 26, 2022',close:44428.5000,volume:0},{date:'Marzo 27, 2022',close:46649.8984,volume:0},{date:'Marzo 28, 2022',close:47568.8984,volume:0},{date:'Marzo 29, 2022',close:47298.6016,volume:0},{date:'Marzo 30, 2022',close:47026.8984,volume:0},{date:'Marzo 31, 2022',close:45831.3984,volume:0},{date:'Abril 01, 2022',close:46308.8984,volume:0},{date:'Abril 02, 2022',close:46257.1992,volume:0},{date:'Abril 03, 2022',close:46747.6016,volume:0},{date:'Abril 04, 2022',close:46452.0000,volume:0},{date:'Abril 05, 2022',close:45924.6016,volume:0},{date:'Abril 06, 2022',close:43911.6992,volume:0},{date:'Abril 07, 2022',close:43504.3984,volume:0},{date:'Abril 08, 2022',close:42685.0000,volume:0},{date:'Abril 09, 2022',close:42571.6992,volume:0},{date:'Abril 10, 2022',close:42857.6016,volume:0},{date:'Abril 11, 2022',close:39423.5000,volume:0},{date:'Abril 12, 2022',close:39660.1016,volume:0},{date:'Abril 13, 2022',close:41183.8008,volume:0},{date:'Abril 14, 2022',close:39966.3008,volume:0},{date:'Abril 15, 2022',close:40431.3008,volume:0},{date:'Abril 16, 2022',close:40499.0000,volume:0},{date:'Abril 17, 2022',close:40195.6016,volume:0},{date:'Abril 18, 2022',close:40831.5000,volume:0},{date:'Abril 19, 2022',close:41348.8984,volume:0},{date:'Abril 20, 2022',close:41501.6016,volume:0},{date:'Abril 21, 2022',close:40739.3984,volume:0},{date:'Abril 22, 2022',close:39611.1992,volume:0},{date:'Abril 23, 2022',close:39876.5000,volume:0},{date:'Abril 24, 2022',close:39608.6992,volume:0},{date:'Abril 25, 2022',close:40212.5000,volume:0},{date:'Abril 26, 2022',close:38425.0000,volume:0},{date:'Abril 27, 2022',close:39236.3984,volume:0},{date:'Abril 28, 2022',close:39836.0000,volume:0},{date:'Abril 29, 2022',close:38495.0000,volume:0},{date:'Abril 30, 2022',close:38369.8008,volume:0},{date:'Mayo 01, 2022',close:38325.1992,volume:0},{date:'Mayo 02, 2022',close:38657.0000,volume:0},{date:'Mayo 03, 2022',close:37788.6992,volume:0},{date:'Mayo 04, 2022',close:39728.6016,volume:0},{date:'Mayo 05, 2022',close:36499.1992,volume:0},{date:'Mayo 06, 2022',close:35947.6016,volume:0},{date:'Mayo 07, 2022',close:35280.0000,volume:0},{date:'Mayo 08, 2022',close:34421.1992,volume:0},{date:'Mayo 09, 2022',close:31331.5996,volume:0},{date:'Mayo 10, 2022',close:30393.6992,volume:0},{date:'Mayo 11, 2022',close:28881.9004,volume:0},{date:'Mayo 12, 2022',close:28287.8008,volume:0},{date:'Mayo 13, 2022',close:29978.9004,volume:0},{date:'Mayo 14, 2022',close:29754.6992,volume:0},{date:'Mayo 15, 2022',close:31014.8008,volume:0},{date:'Mayo 16, 2022',close:30017.1992,volume:0},{date:'Mayo 17, 2022',close:30418.1992,volume:0},{date:'Mayo 18, 2022',close:29075.3008,volume:0},{date:'Mayo 19, 2022',close:30235.1992,volume:0},{date:'Mayo 20, 2022',close:29216.9004,volume:0},{date:'Mayo 21, 2022',close:29374.3008,volume:0},{date:'Mayo 22, 2022',close:30013.1992,volume:0},{date:'Mayo 23, 2022',close:29366.5000,volume:0},{date:'Mayo 24, 2022',close:29542.9004,volume:0},{date:'Mayo 25, 2022',close:29776.9004,volume:0},{date:'Mayo 26, 2022',close:29512.4004,volume:0},{date:'Mayo 27, 2022',close:28778.5996,volume:0},{date:'Mayo 28, 2022',close:29002.9004,volume:0},{date:'Mayo 29, 2022',close:29189.5000,volume:0},{date:'Mayo 30, 2022',close:31641.5000,volume:0},{date:'Mayo 31, 2022',close:31678.5996,volume:0},{date:'Junio 01, 2022',close:29630.0000,volume:0},{date:'Junio 02, 2022',close:30313.5996,volume:0},{date:'Junio 03, 2022',close:29791.1992,volume:0},{date:'Junio 04, 2022',close:29766.6992,volume:0},{date:'Junio 05, 2022',close:29896.8008,volume:0},{date:'Junio 06, 2022',close:31504.6992,volume:0},{date:'Junio 07, 2022',close:31366.0000,volume:0},{date:'Junio 08, 2022',close:30284.5996,volume:0},{date:'Junio 09, 2022',close:30151.9004,volume:0},{date:'Junio 10, 2022',close:29270.5000,volume:0},{date:'Junio 11, 2022',close:28548.0000,volume:0},{date:'Junio 12, 2022',close:27351.1992,volume:0},{date:'Junio 13, 2022',close:23025.5000,volume:0},{date:'Junio 14, 2022',close:21360.0996,volume:0},{date:'Junio 15, 2022',close:22271.3008,volume:0},{date:'Junio 16, 2022',close:20700.9004,volume:0},{date:'Junio 17, 2022',close:20570.0996,volume:0},{date:'Junio 18, 2022',close:18636.0996,volume:0},{date:'Junio 19, 2022',close:20325.6992,volume:0},{date:'Junio 20, 2022',close:20300.0000,volume:0},{date:'Junio 21, 2022',close:20864.5996,volume:0},{date:'Junio 22, 2022',close:19962.9004,volume:0},{date:'Junio 23, 2022',close:20698.6992,volume:0},{date:'Junio 24, 2022',close:21321.1992,volume:0},{date:'Junio 25, 2022',close:21440.0000,volume:0},{date:'Junio 26, 2022',close:21374.1992,volume:0},{date:'Junio 27, 2022',close:20819.0996,volume:0},{date:'Junio 28, 2022',close:20362.8008,volume:0},{date:'Junio 29, 2022',close:20259.1992,volume:0},{date:'Junio 30, 2022',close:18848.6992,volume:0},{date:'Julio 01, 2022',close:19380.8008,volume:0},{date:'Julio 02, 2022',close:19324.1992,volume:0},{date:'Julio 03, 2022',close:19268.3008,volume:0},{date:'Julio 04, 2022',close:19920.0000,volume:0},{date:'Julio 05, 2022',close:20310.9004,volume:0},{date:'Julio 06, 2022',close:20333.5000,volume:0},{date:'Julio 07, 2022',close:21618.6992,volume:0},{date:'Julio 08, 2022',close:21797.5996,volume:0},{date:'Julio 09, 2022',close:21716.5996,volume:0},{date:'Julio 10, 2022',close:21029.3008,volume:0},{date:'Julio 11, 2022',close:20244.1992,volume:0},{date:'Julio 12, 2022',close:19416.6992,volume:0},{date:'Julio 13, 2022',close:19936.5996,volume:0},{date:'Julio 14, 2022',close:20448.0996,volume:0},{date:'Julio 15, 2022',close:20962.1992,volume:0},{date:'Julio 16, 2022',close:21275.0000,volume:0},{date:'Julio 17, 2022',close:20986.4004,volume:0},{date:'Julio 18, 2022',close:21682.5000,volume:0},{date:'Julio 19, 2022',close:23700.4004,volume:0},{date:'Julio 20, 2022',close:23681.0996,volume:0},{date:'Julio 21, 2022',close:23249.6992,volume:0},{date:'Julio 22, 2022',close:22737.0996,volume:0},{date:'Julio 23, 2022',close:22244.4004,volume:0},{date:'Julio 24, 2022',close:22796.0000,volume:0},{date:'Julio 25, 2022',close:22052.5996,volume:0},{date:'Julio 26, 2022',close:20955.8008,volume:0},{date:'Julio 27, 2022',close:22655.6992,volume:0},{date:'Julio 28, 2022',close:23930.0000,volume:0},{date:'Julio 29, 2022',close:23822.9004,volume:0},{date:'Julio 30, 2022',close:23932.5000,volume:0},{date:'Julio 31, 2022',close:23575.0000,volume:0},{date:'Agosto 01, 2022',close:23031.3008,volume:0},{date:'Agosto 02, 2022',close:23046.3008,volume:0},{date:'Agosto 03, 2022',close:23289.5000,volume:0},{date:'Agosto 04, 2022',close:22525.0000,volume:0},{date:'Agosto 05, 2022',close:23140.0996,volume:0},{date:'Agosto 06, 2022',close:23199.1992,volume:0},{date:'Agosto 07, 2022',close:23315.0996,volume:0},{date:'Agosto 08, 2022',close:23834.5996,volume:0},{date:'Agosto 09, 2022',close:23208.1992,volume:0},{date:'Agosto 10, 2022',close:23950.1992,volume:0},{date:'Agosto 11, 2022',close:24194.3008,volume:0},{date:'Agosto 12, 2022',close:24133.1992,volume:0},{date:'Agosto 13, 2022',close:24496.6992,volume:0},{date:'Agosto 14, 2022',close:24343.9004,volume:0},{date:'Agosto 15, 2022',close:24068.0000,volume:0},{date:'Agosto 16, 2022',close:23930.3008,volume:0},{date:'Agosto 17, 2022',close:23318.6992,volume:0},{date:'Agosto 18, 2022',close:23385.1992,volume:0},{date:'Agosto 19, 2022',close:21102.0000,volume:0},{date:'Agosto 20, 2022',close:21093.5000,volume:0},{date:'Agosto 21, 2022',close:21557.3008,volume:0},{date:'Agosto 22, 2022',close:21096.3008,volume:0},{date:'Agosto 23, 2022',close:21488.4004,volume:0},{date:'Agosto 24, 2022',close:21681.8008,volume:0},{date:'Agosto 25, 2022',close:21570.0996,volume:0},{date:'Agosto 26, 2022',close:20654.0000,volume:0},{date:'Agosto 27, 2022',close:19917.9004,volume:0},{date:'Agosto 28, 2022',close:19986.5000,volume:0},{date:'Agosto 29, 2022',close:20181.5000,volume:0},{date:'Agosto 30, 2022',close:19905.8008,volume:0},{date:'Agosto 31, 2022',close:20230.0000,volume:0},{date:'Septiembre 01, 2022',close:20067.3008,volume:0},{date:'Septiembre 02, 2022',close:19975.1992,volume:0},{date:'Septiembre 03, 2022',close:19772.5996,volume:0},{date:'Septiembre 04, 2022',close:19899.0996,volume:0},{date:'Septiembre 05, 2022',close:19740.0000,volume:0},{date:'Septiembre 06, 2022',close:18996.5996,volume:0},{date:'Septiembre 07, 2022',close:19357.4004,volume:0},{date:'Septiembre 08, 2022',close:19342.0000,volume:0},{date:'Septiembre 09, 2022',close:21227.5000,volume:0},{date:'Septiembre 10, 2022',close:21650.0000,volume:0},{date:'Septiembre 11, 2022',close:21534.5996,volume:0},{date:'Septiembre 12, 2022',close:22324.5000,volume:0},{date:'Septiembre 13, 2022',close:20094.3008,volume:0},{date:'Septiembre 14, 2022',close:20178.0000,volume:0},{date:'Septiembre 15, 2022',close:19810.0000,volume:0},{date:'Septiembre 16, 2022',close:19728.0996,volume:0},{date:'Septiembre 17, 2022',close:20005.9004,volume:0},{date:'Septiembre 18, 2022',close:19447.0000,volume:0},{date:'Septiembre 19, 2022',close:19545.8008,volume:0},{date:'Septiembre 20, 2022',close:18927.8008,volume:0},{date:'Septiembre 21, 2022',close:18471.8008,volume:0},{date:'Septiembre 22, 2022',close:19202.5996,volume:0},{date:'Septiembre 23, 2022',close:19000.0000,volume:0},{date:'Septiembre 24, 2022',close:18918.3008,volume:0},{date:'Septiembre 25, 2022',close:18778.6992,volume:0},{date:'Septiembre 26, 2022',close:19106.1992,volume:0},{date:'Septiembre 27, 2022',close:19038.0000,volume:0},{date:'Septiembre 28, 2022',close:19614.5000,volume:0},{date:'Septiembre 29, 2022',close:19442.3008,volume:0},{date:'Septiembre 30, 2022',close:19375.5000,volume:0},{date:'Octubre 01, 2022',close:19297.6992,volume:0},{date:'Octubre 02, 2022',close:19197.3008,volume:0},{date:'Octubre 03, 2022',close:19539.3008,volume:0},{date:'Octubre 04, 2022',close:20300.1992,volume:0},{date:'Octubre 05, 2022',close:20060.8008,volume:0},{date:'Octubre 06, 2022',close:19942.0996,volume:0},{date:'Octubre 07, 2022',close:19572.4004,volume:0},{date:'Octubre 08, 2022',close:19333.0996,volume:0},{date:'Octubre 09, 2022',close:19484.0000,volume:0},{date:'Octubre 10, 2022',close:19234.5996,volume:0},{date:'Octubre 11, 2022',close:19003.3008,volume:0},{date:'Octubre 12, 2022',close:19185.0000,volume:0},{date:'Octubre 13, 2022',close:19397.1992,volume:0},{date:'Octubre 14, 2022',close:19137.3008,volume:0},{date:'Octubre 15, 2022',close:19084.0996,volume:0},{date:'Octubre 16, 2022',close:19141.5996,volume:0},{date:'Octubre 17, 2022',close:19528.5000,volume:0},{date:'Octubre 18, 2022',close:19307.0000,volume:0},{date:'Octubre 19, 2022',close:19194.4004,volume:0},{date:'Octubre 20, 2022',close:19098.0996,volume:0},{date:'Octubre 21, 2022',close:19151.0996,volume:0},{date:'Octubre 22, 2022',close:19217.5996,volume:0},{date:'Octubre 23, 2022',close:19539.0000,volume:0},{date:'Octubre 24, 2022',close:19371.4004,volume:0},{date:'Octubre 25, 2022',close:20210.1992,volume:0},{date:'Octubre 26, 2022',close:20755.0000,volume:0},{date:'Octubre 27, 2022',close:20397.6992,volume:0},{date:'Octubre 28, 2022',close:20581.6992,volume:0},{date:'Octubre 29, 2022',close:20868.9004,volume:0},{date:'Octubre 30, 2022',close:20564.0996,volume:0},{date:'Octubre 31, 2022',close:20482.0000,volume:0},{date:'Noviembre 01, 2022',close:20464.5000,volume:0},{date:'Noviembre 02, 2022',close:20076.6992,volume:0},{date:'Noviembre 03, 2022',close:20195.0000,volume:0},{date:'Noviembre 04, 2022',close:21187.5996,volume:0},{date:'Noviembre 05, 2022',close:21312.5996,volume:0},{date:'Noviembre 06, 2022',close:21127.5000,volume:0},{date:'Noviembre 07, 2022',close:20508.4004,volume:0},{date:'Noviembre 08, 2022',close:18488.4004,volume:0},{date:'Noviembre 09, 2022',close:15925.7002,volume:0},{date:'Noviembre 10, 2022',close:17817.0996,volume:0},{date:'Noviembre 11, 2022',close:16902.5996,volume:0},{date:'Noviembre 12, 2022',close:16813.0996,volume:0},{date:'Noviembre 13, 2022',close:16418.0996,volume:0},{date:'Noviembre 14, 2022',close:16391.5000,volume:0},{date:'Noviembre 15, 2022',close:16870.4004,volume:0},{date:'Noviembre 16, 2022',close:16597.6992,volume:0},{date:'Noviembre 17, 2022',close:16711.0000,volume:0},{date:'Noviembre 18, 2022',close:16650.0000,volume:0},{date:'Noviembre 19, 2022',close:16725.4004,volume:0},{date:'Noviembre 20, 2022',close:16248.7998,volume:0},{date:'Noviembre 21, 2022',close:15732.2998,volume:0},{date:'Noviembre 22, 2022',close:16144.4004,volume:0},{date:'Noviembre 23, 2022',close:16489.9004,volume:0},{date:'Noviembre 24, 2022',close:16590.1992,volume:0},{date:'Noviembre 25, 2022',close:16523.0000,volume:0},{date:'Noviembre 26, 2022',close:16409.9004,volume:0},{date:'Noviembre 27, 2022',close:16578.9004,volume:0},{date:'Noviembre 28, 2022',close:16219.5000,volume:0},{date:'Noviembre 29, 2022',close:16475.0000,volume:0},{date:'Noviembre 30, 2022',close:17123.8008,volume:0},{date:'Diciembre 01, 2022',close:16970.8008,volume:0},{date:'Diciembre 02, 2022',close:17065.3008,volume:0},{date:'Diciembre 03, 2022',close:16895.1992,volume:0},{date:'Diciembre 04, 2022',close:17106.8008,volume:0},{date:'Diciembre 05, 2022',close:16948.5996,volume:0},{date:'Diciembre 06, 2022',close:16967.0996,volume:0},{date:'Diciembre 07, 2022',close:16846.1992,volume:0},{date:'Diciembre 08, 2022',close:17215.0996,volume:0},{date:'Diciembre 09, 2022',close:17125.0000,volume:0},{date:'Diciembre 10, 2022',close:17128.6992,volume:0},{date:'Diciembre 11, 2022',close:17117.0996,volume:0},{date:'Diciembre 12, 2022',close:17161.0996,volume:0},{date:'Diciembre 13, 2022',close:17759.9004,volume:0},{date:'Diciembre 14, 2022',close:17830.0000,volume:0},{date:'Diciembre 15, 2022',close:17361.4004,volume:0},{date:'Diciembre 16, 2022',close:16743.8008,volume:0},{date:'Diciembre 17, 2022',close:16739.9004,volume:0},{date:'Diciembre 18, 2022',close:16774.8008,volume:0},{date:'Diciembre 19, 2022',close:16370.2998,volume:0},{date:'Diciembre 20, 2022',close:16874.0996,volume:0},{date:'Diciembre 21, 2022',close:16772.1992,volume:0},{date:'Diciembre 22, 2022',close:16791.6992,volume:0},{date:'Diciembre 23, 2022',close:16784.8008,volume:0},{date:'Diciembre 24, 2022',close:16829.9004,volume:0},{date:'Diciembre 25, 2022',close:16821.1992,volume:0},{date:'Diciembre 26, 2022',close:16838.6992,volume:0},{date:'Diciembre 27, 2022',close:16683.6992,volume:0},{date:'Diciembre 28, 2022',close:16516.9004,volume:0},{date:'Diciembre 29, 2022',close:16620.4004,volume:0},{date:'Diciembre 30, 2022',close:16580.8008,volume:0},{date:'Diciembre 31, 2022',close:16506.0000,volume:0},{date:'Enero 01, 2023',close:16595.0000,volume:0},{date:'Enero 02, 2023',close:16688.5000,volume:0},{date:'Enero 03, 2023',close:16659.5996,volume:0},{date:'Enero 04, 2023',close:16830.1992,volume:0},{date:'Enero 05, 2023',close:16834.0996,volume:0},{date:'Enero 06, 2023',close:16953.9004,volume:0},{date:'Enero 07, 2023',close:16938.8008,volume:0},{date:'Enero 08, 2023',close:16971.5000,volume:0},{date:'Enero 09, 2023',close:17195.1992,volume:0},{date:'Enero 10, 2023',close:17442.1992,volume:0},{date:'Enero 11, 2023',close:17569.0000,volume:0},{date:'Enero 12, 2023',close:18912.6992,volume:0},{date:'Enero 13, 2023',close:19828.9004,volume:0},{date:'Enero 14, 2023',close:20969.4004,volume:0},{date:'Enero 15, 2023',close:20867.3008,volume:0},{date:'Enero 16, 2023',close:21176.3008,volume:0},{date:'Enero 17, 2023',close:21231.8008,volume:0},{date:'Enero 18, 2023',close:20776.0996,volume:0},{date:'Enero 19, 2023',close:21035.8008,volume:0},{date:'Enero 20, 2023',close:22632.0000,volume:0},{date:'Enero 21, 2023',close:23054.0996,volume:0},{date:'Enero 22, 2023',close:22628.1992,volume:0},{date:'Enero 23, 2023',close:22917.5996,volume:0},{date:'Enero 24, 2023',close:22782.1992,volume:0},{date:'Enero 25, 2023',close:22999.8008,volume:0},{date:'Enero 26, 2023',close:23017.3008,volume:0},{date:'Enero 27, 2023',close:22986.3008,volume:0},{date:'Enero 28, 2023',close:23015.4004,volume:0},{date:'Enero 29, 2023',close:23740.0996,volume:0},{date:'Enero 30, 2023',close:22683.8008,volume:0},{date:'Enero 31, 2023',close:23224.5996,volume:0},{date:'Febrero 01, 2023',close:23707.9004,volume:0},{date:'Febrero 02, 2023',close:23574.5000,volume:0},{date:'Febrero 03, 2023',close:23411.8008,volume:0},{date:'Febrero 04, 2023',close:23404.9004,volume:0},{date:'Febrero 05, 2023',close:22996.0000,volume:0},{date:'Febrero 06, 2023',close:22888.3008,volume:0},{date:'Febrero 07, 2023',close:23256.0996,volume:0},{date:'Febrero 08, 2023',close:22947.0000,volume:0},{date:'Febrero 09, 2023',close:21731.5000,volume:0},{date:'Febrero 10, 2023',close:21586.6992,volume:0},{date:'Febrero 11, 2023',close:21850.0996,volume:0},{date:'Febrero 12, 2023',close:21810.9004,volume:0},{date:'Febrero 13, 2023',close:21667.5996,volume:0},{date:'Febrero 14, 2023',close:22164.9004,volume:0},{date:'Febrero 15, 2023',close:24277.6992,volume:0},{date:'Febrero 16, 2023',close:24084.5000,volume:0},{date:'Febrero 17, 2023',close:24619.3008,volume:0},{date:'Febrero 18, 2023',close:24637.9004,volume:0},{date:'Febrero 19, 2023',close:24499.6992,volume:0},{date:'Febrero 20, 2023',close:24726.5996,volume:0},{date:'Febrero 21, 2023',close:24410.0996,volume:0},{date:'Febrero 22, 2023',close:24068.9004,volume:0},{date:'Febrero 23, 2023',close:23884.0000,volume:0},{date:'Febrero 24, 2023',close:23093.5000,volume:0},{date:'Febrero 25, 2023',close:23159.8008,volume:0},{date:'Febrero 26, 2023',close:23429.5996,volume:0},{date:'Febrero 27, 2023',close:23513.3008,volume:0},{date:'Febrero 28, 2023',close:23152.6992,volume:0},{date:'Marzo 01, 2023',close:23539.5000,volume:0},{date:'Marzo 02, 2023',close:23483.4004,volume:0},{date:'Marzo 03, 2023',close:22323.3008,volume:0},{date:'Marzo 04, 2023',close:22312.8008,volume:0},{date:'Marzo 05, 2023',close:22436.5996,volume:0},{date:'Marzo 06, 2023',close:22418.1992,volume:0},{date:'Marzo 07, 2023',close:22087.6992,volume:0},{date:'Marzo 08, 2023',close:21898.0996,volume:0},{date:'Marzo 09, 2023',close:20354.4004,volume:0},{date:'Marzo 10, 2023',close:20181.0996,volume:0},{date:'Marzo 11, 2023',close:20500.3008,volume:0},{date:'Marzo 12, 2023',close:22005.4004,volume:0},{date:'Marzo 13, 2023',close:24239.0996,volume:0},{date:'Marzo 14, 2023',close:24747.0996,volume:0},{date:'Marzo 15, 2023',close:24510.3008,volume:0},{date:'Marzo 16, 2023',close:25006.5000,volume:0},{date:'Marzo 17, 2023',close:27772.1992,volume:0},{date:'Marzo 18, 2023',close:27029.3008,volume:0},{date:'Marzo 19, 2023',close:28209.9004,volume:0},{date:'Marzo 20, 2023',close:28025.1992,volume:0},{date:'Marzo 21, 2023',close:28071.3008,volume:0},{date:'Marzo 22, 2023',close:27253.4004,volume:0},{date:'Marzo 23, 2023',close:28288.6992,volume:0},{date:'Marzo 24, 2023',close:27371.1992,volume:0},{date:'Marzo 25, 2023',close:27470.8008,volume:0},{date:'Marzo 26, 2023',close:27816.5996,volume:0},{date:'Marzo 27, 2023',close:27160.0996,volume:0},{date:'Marzo 28, 2023',close:27176.0000,volume:0},{date:'Marzo 29, 2023',close:28394.3008,volume:0},{date:'Marzo 30, 2023',close:28076.6992,volume:0},{date:'Marzo 31, 2023',close:28521.1992,volume:0},{date:'Abril 01, 2023',close:28481.4004,volume:0},{date:'Abril 02, 2023',close:28022.0996,volume:0},{date:'Abril 03, 2023',close:27700.0000,volume:0},{date:'Abril 04, 2023',close:28169.3008,volume:0},{date:'Abril 05, 2023',close:28179.4004,volume:0},{date:'Abril 06, 2023',close:28015.9004,volume:0},{date:'Abril 07, 2023',close:27893.0000,volume:0},{date:'Abril 08, 2023',close:27937.8008,volume:0},{date:'Abril 09, 2023',close:28442.5996,volume:0},{date:'Abril 10, 2023',close:29247.8008,volume:0},{date:'Abril 11, 2023',close:30195.3008,volume:0},{date:'Abril 12, 2023',close:29952.1992,volume:0},{date:'Abril 13, 2023',close:30347.8008,volume:0},{date:'Abril 14, 2023',close:30483.1992,volume:0},{date:'Abril 15, 2023',close:30307.9004,volume:0},{date:'Abril 16, 2023',close:30390.0000,volume:0},{date:'Abril 17, 2023',close:29472.0000,volume:0},{date:'Abril 18, 2023',close:30388.0000,volume:0},{date:'Abril 19, 2023',close:29133.0000,volume:0},{date:'Abril 20, 2023',close:28207.0996,volume:0},{date:'Abril 21, 2023',close:27291.5000,volume:0},{date:'Abril 22, 2023',close:27660.9004,volume:0},{date:'Abril 23, 2023',close:27510.1992,volume:0},{date:'Abril 24, 2023',close:27405.3008,volume:0},{date:'Abril 25, 2023',close:28198.8008,volume:0},{date:'Abril 26, 2023',close:28307.4004,volume:0},{date:'Abril 27, 2023',close:29663.0996,volume:0},{date:'Abril 28, 2023',close:29340.5996,volume:0},{date:'Abril 29, 2023',close:29244.5996,volume:0},{date:'Abril 30, 2023',close:29443.8008,volume:0},{date:'Mayo 01, 2023',close:27999.1992,volume:0},{date:'Mayo 02, 2023',close:28677.5000,volume:0},{date:'Mayo 03, 2023',close:29003.9004,volume:0},{date:'Mayo 04, 2023',close:28848.0000,volume:0},{date:'Mayo 05, 2023',close:29530.0996,volume:0},{date:'Mayo 06, 2023',close:28758.1992,volume:0},{date:'Mayo 07, 2023',close:28860.0996,volume:0},{date:'Mayo 08, 2023',close:27571.0996,volume:0},{date:'Mayo 09, 2023',close:27623.9004,volume:0},{date:'Mayo 10, 2023',close:27523.5996,volume:0},{date:'Mayo 11, 2023',close:27035.0996,volume:0},{date:'Mayo 12, 2023',close:26806.4004,volume:0},{date:'Mayo 13, 2023',close:26906.6992,volume:0},{date:'Mayo 14, 2023',close:26904.5996,volume:0},{date:'Mayo 15, 2023',close:27377.9004,volume:0},{date:'Mayo 16, 2023',close:27034.1992,volume:0},{date:'Mayo 17, 2023',close:27361.5996,volume:0},{date:'Mayo 18, 2023',close:26936.5000,volume:0},{date:'Mayo 19, 2023',close:26882.1992,volume:0},{date:'Mayo 20, 2023',close:27038.8008,volume:0},{date:'Mayo 21, 2023',close:26769.6992,volume:0},{date:'Mayo 22, 2023',close:26910.5000,volume:0},{date:'Mayo 23, 2023',close:27204.0996,volume:0},{date:'Mayo 24, 2023',close:26351.0996,volume:0},{date:'Mayo 25, 2023',close:26469.0000,volume:0},{date:'Mayo 26, 2023',close:26746.6992,volume:0},{date:'Mayo 27, 2023',close:26758.0000,volume:0},{date:'Mayo 28, 2023',close:27842.0996,volume:0},{date:'Mayo 29, 2023',close:27680.8008,volume:0},{date:'Mayo 30, 2023',close:27730.1992,volume:0},{date:'Mayo 31, 2023',close:27092.0000,volume:0},{date:'Junio 01, 2023',close:26902.9004,volume:0},{date:'Junio 02, 2023',close:27253.3008,volume:0},{date:'Junio 03, 2023',close:26996.9004,volume:0},{date:'Junio 04, 2023',close:27190.4004,volume:0},{date:'Junio 05, 2023',close:25623.5000,volume:0},{date:'Junio 06, 2023',close:27065.4004,volume:0},{date:'Junio 07, 2023',close:26301.0996,volume:0},{date:'Junio 08, 2023',close:26579.1992,volume:0},{date:'Junio 09, 2023',close:26474.5996,volume:0},{date:'Junio 10, 2023',close:25771.9004,volume:0},{date:'Junio 11, 2023',close:26043.8008,volume:0},{date:'Junio 12, 2023',close:25913.8008,volume:0},{date:'Junio 13, 2023',close:25872.5000,volume:0},{date:'Junio 14, 2023',close:25108.3008,volume:0},{date:'Junio 15, 2023',close:25570.0000,volume:0},{date:'Junio 16, 2023',close:26283.0996,volume:0},{date:'Junio 17, 2023',close:26509.5000,volume:0},{date:'Junio 18, 2023',close:26425.5996,volume:0},{date:'Junio 19, 2023',close:26751.4004,volume:0},{date:'Junio 20, 2023',close:28122.3008,volume:0},{date:'Junio 21, 2023',close:29833.8008,volume:0},{date:'Junio 22, 2023',close:30074.4004,volume:0},{date:'Junio 23, 2023',close:30698.0996,volume:0},{date:'Junio 24, 2023',close:30519.4004,volume:0},{date:'Junio 25, 2023',close:30431.5000,volume:0},{date:'Junio 26, 2023',close:30160.6992,volume:0},{date:'Junio 27, 2023',close:30714.9004,volume:0},{date:'Junio 28, 2023',close:30149.4004,volume:0},{date:'Junio 29, 2023',close:30409.9004,volume:0},{date:'Junio 30, 2023',close:30434.5996,volume:0},{date:'Julio 01, 2023',close:30600.5996,volume:0},{date:'Julio 02, 2023',close:30577.5000,volume:0},{date:'Julio 03, 2023',close:31045.6992,volume:0},{date:'Julio 04, 2023',close:30804.9004,volume:0},{date:'Julio 05, 2023',close:30445.4004,volume:0},{date:'Julio 06, 2023',close:30220.6992,volume:0},{date:'Julio 07, 2023',close:30310.0000,volume:0},{date:'Julio 08, 2023',close:30194.1992,volume:0},{date:'Julio 09, 2023',close:30152.6992,volume:0},{date:'Julio 10, 2023',close:30560.3008,volume:0},{date:'Julio 11, 2023',close:30548.0996,volume:0},{date:'Julio 12, 2023',close:30370.0000,volume:0},{date:'Julio 13, 2023',close:31275.5000,volume:0},{date:'Julio 14, 2023',close:30240.4004,volume:0},{date:'Julio 15, 2023',close:30311.1992,volume:0},{date:'Julio 16, 2023',close:30300.0996,volume:0},{date:'Julio 17, 2023',close:30246.9004,volume:0},{date:'Julio 18, 2023',close:29781.5000,volume:0},{date:'Julio 19, 2023',close:29927.3008,volume:0},{date:'Julio 20, 2023',close:29847.8008,volume:0},{date:'Julio 21, 2023',close:29938.5996,volume:0},{date:'Julio 22, 2023',close:29833.8008,volume:0},{date:'Julio 23, 2023',close:29951.5996,volume:0},{date:'Julio 24, 2023',close:29165.0996,volume:0},{date:'Julio 25, 2023',close:29215.5996,volume:0},{date:'Julio 26, 2023',close:29514.8008,volume:0},{date:'Julio 27, 2023',close:29200.0000,volume:0},{date:'Julio 28, 2023',close:29329.0996,volume:0},{date:'Julio 29, 2023',close:29355.5000,volume:0},{date:'Julio 30, 2023',close:29219.0996,volume:0},{date:'Julio 31, 2023',close:29222.6992,volume:0},{date:'Agosto 01, 2023',close:29174.9004,volume:0},{date:'Agosto 02, 2023',close:29171.3008,volume:0},{date:'Agosto 03, 2023',close:29248.5996,volume:0},{date:'Agosto 04, 2023',close:29038.8008,volume:0},{date:'Agosto 05, 2023',close:29043.5000,volume:0},{date:'Agosto 06, 2023',close:29012.8008,volume:0},{date:'Agosto 07, 2023',close:29150.0996,volume:0},{date:'Agosto 08, 2023',close:29867.1992,volume:0},{date:'Agosto 09, 2023',close:29488.4004,volume:0},{date:'Agosto 10, 2023',close:29438.9004,volume:0},{date:'Agosto 11, 2023',close:29382.0996,volume:0},{date:'Agosto 12, 2023',close:29401.5000,volume:0},{date:'Agosto 13, 2023',close:29350.0000,volume:0},{date:'Agosto 14, 2023',close:29376.3008,volume:0},{date:'Agosto 15, 2023',close:29198.4004,volume:0},{date:'Agosto 16, 2023',close:28890.0000,volume:0},{date:'Agosto 17, 2023',close:26311.5996,volume:0},{date:'Agosto 18, 2023',close:26080.0000,volume:0},{date:'Agosto 19, 2023',close:26113.3008,volume:0},{date:'Agosto 20, 2023',close:26169.9004,volume:0},{date:'Agosto 21, 2023',close:26190.8008,volume:0},{date:'Agosto 22, 2023',close:25661.0996,volume:0},{date:'Agosto 23, 2023',close:26259.9004,volume:0},{date:'Agosto 24, 2023',close:26066.0996,volume:0},{date:'Agosto 25, 2023',close:26040.0000,volume:0},{date:'Agosto 26, 2023',close:26028.4004,volume:0},{date:'Agosto 27, 2023',close:26057.6992,volume:0},{date:'Agosto 28, 2023',close:25978.9004,volume:0},{date:'Agosto 29, 2023',close:27650.0000,volume:0},{date:'Agosto 30, 2023',close:27282.4004,volume:0},{date:'Agosto 31, 2023',close:25989.6992,volume:0},{date:'Septiembre 01, 2023',close:25752.4004,volume:0},{date:'Septiembre 02, 2023',close:25864.1992,volume:0},{date:'Septiembre 03, 2023',close:25956.5996,volume:0},{date:'Septiembre 04, 2023',close:25691.0996,volume:0},{date:'Septiembre 05, 2023',close:25722.0996,volume:0},{date:'Septiembre 06, 2023',close:25729.0000,volume:0},{date:'Septiembre 07, 2023',close:26200.0996,volume:0},{date:'Septiembre 08, 2023',close:25893.0996,volume:0},{date:'Septiembre 09, 2023',close:25871.1992,volume:0},{date:'Septiembre 10, 2023',close:25861.0000,volume:0},{date:'Septiembre 11, 2023',close:25140.0996,volume:0},{date:'Septiembre 12, 2023',close:26101.0000,volume:0},{date:'Septiembre 13, 2023',close:26236.3008,volume:0},{date:'Septiembre 14, 2023',close:26503.5996,volume:0},{date:'Septiembre 15, 2023',close:26480.0000,volume:0},{date:'Septiembre 16, 2023',close:26589.0996,volume:0},{date:'Septiembre 17, 2023',close:26489.8008,volume:0},{date:'Septiembre 18, 2023',close:26808.5000,volume:0},{date:'Septiembre 19, 2023',close:27171.8008,volume:0},{date:'Septiembre 21, 2023',close:26577.4004,volume:0},{date:'Septiembre 22, 2023',close:26574.5000,volume:0},{date:'Septiembre 23, 2023',close:26575.0000,volume:0},{date:'Septiembre 24, 2023',close:26519.9004,volume:0},{date:'Septiembre 25, 2023',close:26265.6992,volume:0},{date:'Septiembre 26, 2023',close:26157.3008,volume:0},{date:'Septiembre 27, 2023',close:26261.4004,volume:0},{date:'Septiembre 28, 2023',close:27037.9004,volume:0},{date:'Septiembre 29, 2023',close:26895.3008,volume:0},{date:'Septiembre 30, 2023',close:27006.8008,volume:0},{date:'Octubre 01, 2023',close:27147.3008,volume:0},{date:'Octubre 02, 2023',close:27396.3008,volume:0},{date:'Octubre 03, 2023',close:27386.6992,volume:0},{date:'Octubre 04, 2023',close:27705.5996,volume:0},{date:'Octubre 05, 2023',close:27474.3008,volume:0},{date:'Octubre 06, 2023',close:28104.0000,volume:0},{date:'Octubre 07, 2023',close:27955.0996,volume:0},{date:'Octubre 08, 2023',close:27980.0000,volume:0},{date:'Octubre 09, 2023',close:27626.9004,volume:0},{date:'Octubre 10, 2023',close:27460.0996,volume:0},{date:'Octubre 11, 2023',close:26682.0996,volume:0},{date:'Octubre 12, 2023',close:26733.0996,volume:0},{date:'Octubre 13, 2023',close:27015.0996,volume:0},{date:'Octubre 14, 2023',close:26827.0000,volume:0},{date:'Octubre 15, 2023',close:27181.1992,volume:0},{date:'Octubre 16, 2023',close:28433.5996,volume:0},{date:'Octubre 17, 2023',close:28500.1992,volume:0},{date:'Octubre 18, 2023',close:28290.0996,volume:0},{date:'Octubre 19, 2023',close:28649.4004,volume:0},{date:'Octubre 20, 2023',close:29640.0996,volume:0},{date:'Octubre 21, 2023',close:30017.4004,volume:0},{date:'Octubre 22, 2023',close:29715.1992,volume:0},{date:'Octubre 23, 2023',close:31642.1992,volume:0},{date:'Octubre 24, 2023',close:34020.0000,volume:0},{date:'Octubre 25, 2023',close:34569.8984,volume:0},{date:'Octubre 26, 2023',close:34124.8984,volume:0},{date:'Octubre 27, 2023',close:33839.1016,volume:0},{date:'Octubre 28, 2023',close:34190.0000,volume:0},{date:'Octubre 29, 2023',close:34710.1992,volume:0},{date:'Octubre 30, 2023',close:34489.8984,volume:0},{date:'Octubre 31, 2023',close:34590.0000,volume:0},{date:'Noviembre 01, 2023',close:35231.8984,volume:0},{date:'Noviembre 02, 2023',close:34779.1016,volume:0},{date:'Noviembre 03, 2023',close:34632.6016,volume:0},{date:'Noviembre 04, 2023',close:35163.8984,volume:0},{date:'Noviembre 05, 2023',close:34922.3008,volume:0},{date:'Noviembre 06, 2023',close:35111.8984,volume:0},{date:'Noviembre 07, 2023',close:35400.0000,volume:0},{date:'Noviembre 08, 2023',close:35786.3008,volume:0},{date:'Noviembre 09, 2023',close:36383.6992,volume:0},{date:'Noviembre 10, 2023',close:37390.0000,volume:0},{date:'Noviembre 11, 2023',close:36897.1016,volume:0},{date:'Noviembre 12, 2023',close:37160.1016,volume:0},{date:'Noviembre 13, 2023',close:36559.8008,volume:0},{date:'Noviembre 14, 2023',close:35563.6992,volume:0},{date:'Noviembre 15, 2023',close:37777.1992,volume:0},{date:'Noviembre 16, 2023',close:36240.1016,volume:0},{date:'Noviembre 17, 2023',close:36497.8984,volume:0},{date:'Noviembre 18, 2023',close:36526.1992,volume:0},{date:'Noviembre 19, 2023',close:36965.8008,volume:0},{date:'Noviembre 20, 2023',close:37440.6992,volume:0},{date:'Noviembre 21, 2023',close:36474.8984,volume:0},{date:'Noviembre 22, 2023',close:37457.0000,volume:0},{date:'Noviembre 23, 2023',close:37266.8008,volume:0},{date:'Noviembre 24, 2023',close:37724.0000,volume:0},{date:'Noviembre 25, 2023',close:37754.1016,volume:0},{date:'Noviembre 26, 2023',close:37656.6992,volume:0},{date:'Noviembre 27, 2023',close:37060.1016,volume:0},{date:'Noviembre 28, 2023',close:37923.0000,volume:0},{date:'Noviembre 29, 2023',close:37813.0000,volume:0},{date:'Noviembre 30, 2023',close:37775.1016,volume:0},{date:'Diciembre 01, 2023',close:38734.1992,volume:0},{date:'Diciembre 02, 2023',close:39349.8984,volume:0},{date:'Diciembre 03, 2023',close:40014.8984,volume:0},{date:'Diciembre 04, 2023',close:41915.5000,volume:0},{date:'Diciembre 05, 2023',close:44336.0000,volume:0},{date:'Diciembre 06, 2023',close:43650.1016,volume:0},{date:'Diciembre 07, 2023',close:43208.3008,volume:0},{date:'Diciembre 08, 2023',close:44322.6016,volume:0},{date:'Diciembre 09, 2023',close:43963.1016,volume:0},{date:'Diciembre 10, 2023',close:43815.1016,volume:0},{date:'Diciembre 11, 2023',close:41323.8008,volume:0},{date:'Diciembre 12, 2023',close:41178.6016,volume:0},{date:'Diciembre 13, 2023',close:43006.8984,volume:0},{date:'Diciembre 14, 2023',close:43100.1992,volume:0},{date:'Diciembre 15, 2023',close:42096.6992,volume:0},{date:'Diciembre 16, 2023',close:42240.5000,volume:0},{date:'Diciembre 17, 2023',close:41727.6016,volume:0},{date:'Diciembre 18, 2023',close:42467.1016,volume:0},{date:'Diciembre 19, 2023',close:42333.8984,volume:0},{date:'Diciembre 20, 2023',close:43619.1016,volume:0},{date:'Diciembre 21, 2023',close:43400.1992,volume:0},{date:'Diciembre 22, 2023',close:43400.1992,volume:0},{date:'Diciembre 23, 2023',close:43400.1992,volume:0},{date:'Diciembre 24, 2023',close:43400.1992,volume:0},{date:'Diciembre 25, 2023',close:43400.1992,volume:0},{date:'Diciembre 26, 2023',close:42470.0000,volume:0},{date:'Diciembre 27, 2023',close:43426.5000,volume:0},{date:'Diciembre 28, 2023',close:42686.6016,volume:0},{date:'Diciembre 29, 2023',close:41703.1992,volume:0},{date:'Diciembre 30, 2023',close:42176.0000,volume:0},{date:'Diciembre 31, 2023',close:42310.6992,volume:0},{date:'Enero 01, 2024',close:43472.6016,volume:0},{date:'Enero 02, 2024',close:44985.6992,volume:0},{date:'Enero 03, 2024',close:42779.1992,volume:0},{date:'Enero 04, 2024',close:44413.8008,volume:0},{date:'Enero 05, 2024',close:43924.3984,volume:0},{date:'Enero 06, 2024',close:43858.3008,volume:0},{date:'Enero 07, 2024',close:43964.0000,volume:0},{date:'Enero 08, 2024',close:47004.8008,volume:0},{date:'Enero 09, 2024',close:46081.1992,volume:0},{date:'Enero 10, 2024',close:46955.6016,volume:0},{date:'Enero 11, 2024',close:46291.3008,volume:0},{date:'Enero 12, 2024',close:42461.3984,volume:0},{date:'Enero 13, 2024',close:42947.6992,volume:0},{date:'Enero 14, 2024',close:42307.8008,volume:0},{date:'Enero 15, 2024',close:42649.1016,volume:0},{date:'Enero 16, 2024',close:43270.0000,volume:0},{date:'Enero 17, 2024',close:42654.6016,volume:0},{date:'Enero 18, 2024',close:41299.1016,volume:0},{date:'Enero 19, 2024',close:41578.6016,volume:0},{date:'Enero 20, 2024',close:41762.0000,volume:0},{date:'Enero 21, 2024',close:41644.5000,volume:0},{date:'Enero 22, 2024',close:39800.0000,volume:0},{date:'Enero 23, 2024',close:39478.0000,volume:0},{date:'Enero 24, 2024',close:39838.1992,volume:0},{date:'Enero 25, 2024',close:39939.0000,volume:0},{date:'Enero 26, 2024',close:41906.6992,volume:0},{date:'Enero 27, 2024',close:42154.3984,volume:0},{date:'Enero 28, 2024',close:41777.1992,volume:0},{date:'Enero 29, 2024',close:43148.8008,volume:0},{date:'Enero 30, 2024',close:43391.1016,volume:0},{date:'Enero 31, 2024',close:42650.0000,volume:0},{date:'Febrero 01, 2024',close:42929.5000,volume:0},{date:'Febrero 02, 2024',close:43152.6016,volume:0},{date:'Febrero 03, 2024',close:43046.6992,volume:0},{date:'Febrero 04, 2024',close:42525.0000,volume:0},{date:'Febrero 05, 2024',close:42445.0000,volume:0},{date:'Febrero 06, 2024',close:43179.0000,volume:0},{date:'Febrero 07, 2024',close:44155.5000,volume:0},{date:'Febrero 08, 2024',close:45347.8984,volume:0},{date:'Febrero 09, 2024',close:47300.0000,volume:0},{date:'Febrero 10, 2024',close:47781.6992,volume:0},{date:'Febrero 11, 2024',close:48148.1992,volume:0},{date:'Febrero 12, 2024',close:49991.6992,volume:0},{date:'Febrero 13, 2024',close:49521.0000,volume:0},{date:'Febrero 14, 2024',close:51784.5000,volume:0},{date:'Febrero 15, 2024',close:51706.8008,volume:0},{date:'Febrero 16, 2024',close:52005.0000,volume:0},{date:'Febrero 17, 2024',close:51677.1992,volume:0},{date:'Febrero 18, 2024',close:52252.5000,volume:0},{date:'Febrero 19, 2024',close:51985.1992,volume:0},{date:'Febrero 20, 2024',close:52303.8984,volume:0},{date:'Febrero 21, 2024',close:51395.8984,volume:0},{date:'Febrero 22, 2024',close:51468.6992,volume:0},{date:'Febrero 23, 2024',close:50791.1016,volume:0},{date:'Febrero 24, 2024',close:51567.3984,volume:0},{date:'Febrero 25, 2024',close:51744.8984,volume:0},{date:'Febrero 26, 2024',close:54717.3984,volume:0},{date:'Febrero 27, 2024',close:56959.3008,volume:0},{date:'Febrero 28, 2024',close:61398.1016,volume:0},{date:'Febrero 29, 2024',close:61259.0000,volume:0},{date:'Marzo 01, 2024',close:62437.1992,volume:0},{date:'Marzo 02, 2024',close:61899.5000,volume:0},{date:'Marzo 03, 2024',close:62826.0000,volume:0},{date:'Marzo 04, 2024',close:67800.1016,volume:0},{date:'Marzo 05, 2024',close:63291.6016,volume:0},{date:'Marzo 06, 2024',close:66138.1016,volume:0},{date:'Marzo 07, 2024',close:67252.7031,volume:0},{date:'Marzo 08, 2024',close:67298.0000,volume:0},{date:'Marzo 09, 2024',close:68497.7031,volume:0},{date:'Marzo 10, 2024',close:68773.0000,volume:0},{date:'Marzo 11, 2024',close:72472.3984,volume:0},{date:'Marzo 12, 2024',close:71196.2031,volume:0},{date:'Marzo 13, 2024',close:72957.2969,volume:0},{date:'Marzo 14, 2024',close:71500.1016,volume:0},{date:'Marzo 15, 2024',close:68957.2031,volume:0},{date:'Marzo 16, 2024',close:66285.0000,volume:0},{date:'Marzo 17, 2024',close:68374.6016,volume:0},{date:'Marzo 18, 2024',close:67540.3984,volume:0},{date:'Marzo 19, 2024',close:62450.0000,volume:0},{date:'Marzo 20, 2024',close:67500.0000,volume:0},{date:'Marzo 21, 2024',close:65392.8984,volume:0},{date:'Marzo 22, 2024',close:62960.0000,volume:0},{date:'Marzo 23, 2024',close:64869.6016,volume:0},{date:'Marzo 24, 2024',close:66962.2969,volume:0},{date:'Marzo 25, 2024',close:70304.5000,volume:0},{date:'Marzo 26, 2024',close:70190.1016,volume:0},{date:'Marzo 27, 2024',close:69348.0000,volume:0},{date:'Marzo 28, 2024',close:70860.8984,volume:0},{date:'Marzo 29, 2024',close:69810.0000,volume:0},{date:'Marzo 30, 2024',close:69726.1016,volume:0},{date:'Marzo 31, 2024',close:70788.7969,volume:0},{date:'Abril 01, 2024',close:69650.1016,volume:0},{date:'Abril 02, 2024',close:65580.2969,volume:0},{date:'Abril 03, 2024',close:65924.6016,volume:0},{date:'Abril 04, 2024',close:67864.3984,volume:0},{date:'Abril 05, 2024',close:67605.2031,volume:0},{date:'Abril 06, 2024',close:68356.7969,volume:0},{date:'Abril 07, 2024',close:69152.2031,volume:0},{date:'Abril 08, 2024',close:71633.7031,volume:0},{date:'Abril 09, 2024',close:69175.1016,volume:0},{date:'Abril 10, 2024',close:69977.0000,volume:0},{date:'Abril 11, 2024',close:70216.7031,volume:0},{date:'Abril 12, 2024',close:66939.1016,volume:0},{date:'Abril 13, 2024',close:62560.5000,volume:0},{date:'Abril 14, 2024',close:63696.6992,volume:0},{date:'Abril 15, 2024',close:63132.3008,volume:0},{date:'Abril 16, 2024',close:64209.3984,volume:0},{date:'Abril 17, 2024',close:61262.1992,volume:0},{date:'Abril 18, 2024',close:63619.6992,volume:0},{date:'Abril 19, 2024',close:64327.0000,volume:0},{date:'Abril 20, 2024',close:64759.3984,volume:0},{date:'Abril 21, 2024',close:64758.8008,volume:0},{date:'Abril 22, 2024',close:66559.2031,volume:0},{date:'Abril 23, 2024',close:66300.1016,volume:0},{date:'Abril 24, 2024',close:64310.8008,volume:0},{date:'Abril 25, 2024',close:64760.3984,volume:0},{date:'Abril 26, 2024',close:64029.0000,volume:0},{date:'Abril 27, 2024',close:63227.8984,volume:0},{date:'Abril 28, 2024',close:63634.1992,volume:0},{date:'Abril 29, 2024',close:63100.0000,volume:0},{date:'Abril 30, 2024',close:60210.1992,volume:0},{date:'Mayo 01, 2024',close:57879.1992,volume:0},{date:'Mayo 02, 2024',close:59128.3008,volume:0},{date:'Mayo 03, 2024',close:62549.6992,volume:0},{date:'Mayo 04, 2024',close:63867.8984,volume:0},{date:'Mayo 05, 2024',close:63795.3008,volume:0},{date:'Mayo 06, 2024',close:63521.8008,volume:0},{date:'Mayo 07, 2024',close:62880.3008,volume:0},{date:'Mayo 08, 2024',close:61409.6016,volume:0},{date:'Mayo 09, 2024',close:62576.8984,volume:0},{date:'Mayo 10, 2024',close:60631.6992,volume:0},{date:'Mayo 11, 2024',close:60900.1016,volume:0},{date:'Mayo 12, 2024',close:61216.3984,volume:0},{date:'Mayo 13, 2024',close:62844.3984,volume:0},{date:'Mayo 14, 2024',close:61650.8984,volume:0},{date:'Mayo 15, 2024',close:65884.8984,volume:0},{date:'Mayo 16, 2024',close:65468.8008,volume:0},{date:'Mayo 17, 2024',close:66800.1016,volume:0},{date:'Mayo 18, 2024',close:66882.0000,volume:0},{date:'Mayo 19, 2024',close:66325.6016,volume:0},{date:'Mayo 20, 2024',close:69255.1016,volume:0},{date:'Mayo 21, 2024',close:69673.7969,volume:0},{date:'Mayo 22, 2024',close:69479.5000,volume:0},{date:'Mayo 23, 2024',close:68076.7031,volume:0},{date:'Mayo 24, 2024',close:68846.3984,volume:0},{date:'Mayo 25, 2024',close:69074.1016,volume:0},{date:'Mayo 26, 2024',close:68366.0000,volume:0},{date:'Mayo 27, 2024',close:69585.0000,volume:0},{date:'Mayo 28, 2024',close:68338.6016,volume:0},{date:'Mayo 29, 2024',close:67644.6016,volume:0},{date:'Mayo 30, 2024',close:68416.3984,volume:0},{date:'Mayo 31, 2024',close:67607.6016,volume:0},{date:'Junio 01, 2024',close:67743.0000,volume:0},{date:'Junio 02, 2024',close:67789.5000,volume:0},{date:'Junio 03, 2024',close:69124.8984,volume:0},{date:'Junio 04, 2024',close:70585.8984,volume:0},{date:'Junio 05, 2024',close:71084.6016,volume:0},{date:'Junio 06, 2024',close:70716.2031,volume:0},{date:'Junio 07, 2024',close:69249.5000,volume:0},{date:'Junio 08, 2024',close:69377.0000,volume:0},{date:'Junio 09, 2024',close:69753.3984,volume:0},{date:'Junio 10, 2024',close:69550.8984,volume:0},{date:'Junio 11, 2024',close:67301.7031,volume:0},{date:'Junio 12, 2024',close:68475.1016,volume:0},{date:'Junio 13, 2024',close:66900.0000,volume:0},{date:'Junio 14, 2024',close:66250.0000,volume:0},{date:'Junio 15, 2024',close:66054.8984,volume:0},{date:'Junio 16, 2024',close:66445.2031,volume:0},{date:'Junio 17, 2024',close:66626.8984,volume:0},{date:'Junio 18, 2024',close:65213.1992,volume:0},{date:'Junio 19, 2024',close:65041.5000,volume:0},{date:'Junio 20, 2024',close:64997.6992,volume:0},{date:'Junio 21, 2024',close:64022.3984,volume:0},{date:'Junio 22, 2024',close:64270.6016,volume:0},{date:'Junio 23, 2024',close:63747.6016,volume:0},{date:'Junio 24, 2024',close:59930.0000,volume:0},{date:'Junio 25, 2024',close:61885.8984,volume:0},{date:'Junio 26, 2024',close:61001.3984,volume:0},{date:'Junio 27, 2024',close:61457.8984,volume:0},{date:'Junio 28, 2024',close:60220.8984,volume:0},{date:'Junio 29, 2024',close:60951.6992,volume:0},{date:'Junio 30, 2024',close:61797.1016,volume:0},{date:'Julio 01, 2024',close:63012.6992,volume:0},{date:'Julio 02, 2024',close:61944.3984,volume:0},{date:'Julio 03, 2024',close:60102.8984,volume:0},{date:'Julio 04, 2024',close:58459.0000,volume:0},{date:'Julio 05, 2024',close:56689.1016,volume:0},{date:'Julio 06, 2024',close:57867.3984,volume:0},{date:'Julio 07, 2024',close:56548.6016,volume:0},{date:'Julio 08, 2024',close:56545.8984,volume:0},{date:'Julio 09, 2024',close:57800.0000,volume:0},{date:'Julio 10, 2024',close:57495.1016,volume:0},{date:'Julio 11, 2024',close:57353.8008,volume:0},{date:'Julio 12, 2024',close:57613.6992,volume:0},{date:'Julio 13, 2024',close:58664.6016,volume:0},{date:'Julio 14, 2024',close:61113.6016,volume:0},{date:'Julio 15, 2024',close:63641.1016,volume:0},{date:'Julio 16, 2024',close:64603.3008,volume:0},{date:'Julio 17, 2024',close:64345.1016,volume:0},{date:'Julio 18, 2024',close:63820.0000,volume:0},{date:'Julio 19, 2024',close:67000.1016,volume:0},{date:'Julio 20, 2024',close:67124.5000,volume:0},{date:'Julio 21, 2024',close:68162.6016,volume:0},{date:'Julio 22, 2024',close:67875.0000,volume:0},{date:'Julio 23, 2024',close:65900.1016,volume:0},{date:'Julio 24, 2024',close:65704.2969,volume:0},{date:'Julio 25, 2024',close:65886.7031,volume:0},{date:'Julio 26, 2024',close:67955.3984,volume:0},{date:'Julio 27, 2024',close:68758.6016,volume:0},{date:'Julio 28, 2024',close:68015.0000,volume:0},{date:'Julio 29, 2024',close:67390.1016,volume:0},{date:'Julio 30, 2024',close:66286.1016,volume:0},{date:'Julio 31, 2024',close:64905.0000,volume:0},{date:'Agosto 01, 2024',close:64861.1992,volume:0},{date:'Agosto 02, 2024',close:62014.3984,volume:0},{date:'Agosto 03, 2024',close:60629.0000,volume:0},{date:'Agosto 04, 2024',close:58501.8984,volume:0},{date:'Agosto 05, 2024',close:54375.6992,volume:0},{date:'Agosto 06, 2024',close:56438.8984,volume:0},{date:'Agosto 07, 2024',close:55314.3984,volume:0},{date:'Agosto 08, 2024',close:60486.3984,volume:0},{date:'Agosto 09, 2024',close:60694.3984,volume:0},{date:'Agosto 10, 2024',close:61118.5000,volume:0},{date:'Agosto 11, 2024',close:59063.1016,volume:0},{date:'Agosto 12, 2024',close:59047.6016,volume:0},{date:'Agosto 13, 2024',close:60922.8984,volume:0},{date:'Agosto 14, 2024',close:58991.8984,volume:0},{date:'Agosto 15, 2024',close:57472.1016,volume:0},{date:'Agosto 16, 2024',close:58981.3008,volume:0},{date:'Agosto 17, 2024',close:59324.6992,volume:0},{date:'Agosto 18, 2024',close:59531.8984,volume:0},{date:'Agosto 19, 2024',close:59060.6992,volume:0},{date:'Agosto 20, 2024',close:59286.3008,volume:0},{date:'Agosto 21, 2024',close:61275.8984,volume:0},{date:'Agosto 22, 2024',close:60574.6992,volume:0},{date:'Agosto 23, 2024',close:64446.1992,volume:0},{date:'Agosto 24, 2024',close:63750.0000,volume:0},{date:'Agosto 25, 2024',close:64375.0000,volume:0},{date:'Agosto 26, 2024',close:63255.1016,volume:0},{date:'Agosto 27, 2024',close:60360.1016,volume:0},{date:'Agosto 28, 2024',close:59232.6016,volume:0},{date:'Agosto 29, 2024',close:59521.5000,volume:0},{date:'Agosto 30, 2024',close:59032.1016,volume:0},{date:'Agosto 31, 2024',close:59099.8984,volume:0},{date:'Septiembre 01, 2024',close:58293.6992,volume:0},{date:'Septiembre 02, 2024',close:58985.1016,volume:0},{date:'Septiembre 03, 2024',close:58034.8984,volume:0},{date:'Septiembre 04, 2024',close:58071.0000,volume:0},{date:'Septiembre 05, 2024',close:56119.0000,volume:0},{date:'Septiembre 06, 2024',close:53685.6016,volume:0},{date:'Septiembre 07, 2024',close:54025.1016,volume:0},{date:'Septiembre 08, 2024',close:54435.1992,volume:0},{date:'Septiembre 09, 2024',close:57440.8984,volume:0},{date:'Septiembre 10, 2024',close:57500.0000,volume:0},{date:'Septiembre 11, 2024',close:57395.1016,volume:0},{date:'Septiembre 12, 2024',close:57949.8008,volume:0},{date:'Septiembre 13, 2024',close:60290.3008,volume:0},{date:'Septiembre 14, 2024',close:60010.0000,volume:0},{date:'Septiembre 15, 2024',close:59636.8008,volume:0},{date:'Septiembre 16, 2024',close:57958.3984,volume:0},{date:'Septiembre 17, 2024',close:60297.3008,volume:0},{date:'Septiembre 18, 2024',close:60254.1992,volume:0},{date:'Septiembre 19, 2024',close:62951.6992,volume:0},{date:'Septiembre 20, 2024',close:63169.6016,volume:0},{date:'Septiembre 21, 2024',close:63083.8008,volume:0},{date:'Septiembre 22, 2024',close:63063.3008,volume:0},{date:'Septiembre 23, 2024',close:63378.8984,volume:0},{date:'Septiembre 24, 2024',close:64085.8984,volume:0},{date:'Septiembre 25, 2024',close:63527.3984,volume:0},{date:'Septiembre 26, 2024',close:65010.3984,volume:0},{date:'Septiembre 27, 2024',close:65828.1016,volume:0},{date:'Septiembre 28, 2024',close:65654.8984,volume:0},{date:'Septiembre 29, 2024',close:65839.0000,volume:0},{date:'Septiembre 30, 2024',close:63700.6992,volume:0},{date:'Octubre 01, 2024',close:61192.8008,volume:0},{date:'Octubre 02, 2024',close:60780.3984,volume:0},{date:'Octubre 03, 2024',close:60759.1016,volume:0},{date:'Octubre 04, 2024',close:62289.6016,volume:0},{date:'Octubre 05, 2024',close:61848.6992,volume:0},{date:'Octubre 06, 2024',close:62388.5000,volume:0},{date:'Octubre 07, 2024',close:63321.0000,volume:0},{date:'Octubre 08, 2024',close:62400.1016,volume:0},{date:'Octubre 09, 2024',close:60855.0000,volume:0},{date:'Octubre 10, 2024',close:59930.0000,volume:0},{date:'Octubre 11, 2024',close:62951.0000,volume:0},{date:'Octubre 12, 2024',close:63112.5000,volume:0},{date:'Octubre 13, 2024',close:62864.6016,volume:0},{date:'Octubre 14, 2024',close:65762.1016,volume:0},{date:'Octubre 15, 2024',close:66419.7031,volume:0},{date:'Octubre 16, 2024',close:67500.1016,volume:0},{date:'Octubre 17, 2024',close:67032.1016,volume:0},{date:'Octubre 18, 2024',close:68300.0000,volume:0},{date:'Octubre 19, 2024',close:68305.0000,volume:0},{date:'Octubre 20, 2024',close:68707.1016,volume:0},{date:'Octubre 21, 2024',close:67755.5000,volume:0},{date:'Octubre 22, 2024',close:67477.0000,volume:0},{date:'Octubre 23, 2024',close:66364.6016,volume:0},{date:'Octubre 24, 2024',close:68315.1016,volume:0},{date:'Octubre 25, 2024',close:67126.2969,volume:0},{date:'Octubre 26, 2024',close:67065.7031,volume:0},{date:'Octubre 27, 2024',close:68075.0000,volume:0},{date:'Octubre 28, 2024',close:69791.3984,volume:0},{date:'Octubre 29, 2024',close:72901.5000,volume:0},{date:'Octubre 30, 2024',close:72366.0000,volume:0},{date:'Octubre 31, 2024',close:70352.1016,volume:0},{date:'Noviembre 01, 2024',close:69370.1016,volume:0},{date:'Noviembre 02, 2024',close:69463.8984,volume:0},{date:'Noviembre 03, 2024',close:68937.8984,volume:0},{date:'Noviembre 04, 2024',close:67859.2031,volume:0},{date:'Noviembre 05, 2024',close:69445.0000,volume:0},{date:'Noviembre 06, 2024',close:75830.1016,volume:0},{date:'Noviembre 07, 2024',close:75830.2031,volume:0},{date:'Noviembre 08, 2024',close:76432.0000,volume:0},{date:'Noviembre 09, 2024',close:76542.8984,volume:0},{date:'Noviembre 10, 2024',close:80655.7969,volume:0},{date:'Noviembre 11, 2024',close:87761.8984,volume:0},{date:'Noviembre 12, 2024',close:88624.0000,volume:0},{date:'Noviembre 13, 2024',close:89804.3984,volume:0},{date:'Noviembre 14, 2024',close:87994.8984,volume:0},{date:'Noviembre 15, 2024',close:91251.1016,volume:0},{date:'Noviembre 16, 2024',close:90629.1016,volume:0},{date:'Noviembre 17, 2024',close:89530.2969,volume:0},{date:'Noviembre 18, 2024',close:91314.2031,volume:0},{date:'Noviembre 19, 2024',close:91813.7031,volume:0},{date:'Noviembre 20, 2024',close:94258.5000,volume:0},{date:'Noviembre 21, 2024',close:98441.0000,volume:0},{date:'Noviembre 22, 2024',close:98770.1016,volume:0},{date:'Noviembre 23, 2024',close:97758.6016,volume:0},{date:'Noviembre 24, 2024',close:97900.1016,volume:0},{date:'Noviembre 25, 2024',close:94041.5000,volume:0},{date:'Noviembre 26, 2024',close:91794.5000,volume:0},{date:'Noviembre 27, 2024',close:96226.1016,volume:0},{date:'Noviembre 28, 2024',close:95636.0000,volume:0},{date:'Noviembre 29, 2024',close:97389.2031,volume:0},{date:'Noviembre 30, 2024',close:96407.0000,volume:0},{date:'Diciembre 01, 2024',close:97569.7969,volume:0},{date:'Diciembre 02, 2024',close:95356.7031,volume:0},{date:'Diciembre 03, 2024',close:95984.8984,volume:0},{date:'Diciembre 04, 2024',close:98424.2031,volume:0},{date:'Diciembre 05, 2024',close:96526.7031,volume:0},{date:'Diciembre 06, 2024',close:100692.7969,volume:0},{date:'Diciembre 07, 2024',close:99951.1016,volume:0},{date:'Diciembre 08, 2024',close:100066.8984,volume:0},{date:'Diciembre 09, 2024',close:97139.0000,volume:0},{date:'Diciembre 10, 2024',close:96931.1016,volume:0},{date:'Diciembre 11, 2024',close:101387.2031,volume:0},{date:'Diciembre 12, 2024',close:100310.0000,volume:0},{date:'Diciembre 13, 2024',close:101301.6016,volume:0},{date:'Diciembre 14, 2024',close:101200.0000,volume:0},{date:'Diciembre 15, 2024',close:103199.8984,volume:0},{date:'Diciembre 16, 2024',close:105760.1016,volume:0},{date:'Diciembre 17, 2024',close:105698.0000,volume:0},{date:'Diciembre 18, 2024',close:101102.3984,volume:0},{date:'Diciembre 19, 2024',close:98185.8984,volume:0},{date:'Diciembre 20, 2024',close:97322.2969,volume:0},{date:'Diciembre 21, 2024',close:97185.7969,volume:0},{date:'Diciembre 22, 2024',close:95233.3984,volume:0},{date:'Diciembre 23, 2024',close:94576.6016,volume:0},{date:'Diciembre 24, 2024',close:98699.8984,volume:0},{date:'Diciembre 25, 2024',close:98830.1016,volume:0},{date:'Diciembre 26, 2024',close:95752.8984,volume:0},{date:'Diciembre 27, 2024',close:94260.5000,volume:0},{date:'Diciembre 28, 2024',close:95270.0000,volume:0},{date:'Diciembre 29, 2024',close:93170.7031,volume:0},{date:'Diciembre 30, 2024',close:92648.3984,volume:0},{date:'Diciembre 31, 2024',close:93349.0000,volume:0},{date:'Enero 01, 2025',close:94679.5000,volume:0},{date:'Enero 02, 2025',close:96890.1016,volume:0},{date:'Enero 03, 2025',close:98264.7969,volume:0},{date:'Enero 04, 2025',close:98451.1016,volume:0},{date:'Enero 05, 2025',close:98549.0000,volume:0},{date:'Enero 06, 2025',close:102031.1016,volume:0},{date:'Enero 07, 2025',close:97011.3984,volume:0},{date:'Enero 08, 2025',close:95000.0000,volume:0},{date:'Enero 09, 2025',close:92368.3984,volume:0},{date:'Enero 10, 2025',close:94751.2969,volume:0},{date:'Enero 11, 2025',close:94590.1016,volume:0},{date:'Enero 12, 2025',close:93888.2969,volume:0},{date:'Enero 13, 2025',close:94257.0000,volume:0},{date:'Enero 14, 2025',close:96609.2969,volume:0},{date:'Enero 15, 2025',close:99720.0000,volume:0},{date:'Enero 16, 2025',close:99669.5000,volume:0},{date:'Enero 17, 2025',close:104455.6016,volume:0},{date:'Enero 18, 2025',close:104090.3984,volume:0},{date:'Enero 19, 2025',close:102747.8984,volume:0},{date:'Enero 20, 2025',close:103538.3984,volume:0},{date:'Enero 21, 2025',close:106121.3984,volume:0},{date:'Enero 22, 2025',close:104169.1016,volume:0},{date:'Enero 23, 2025',close:103796.7969,volume:0},{date:'Enero 24, 2025',close:105019.1016,volume:0},{date:'Enero 25, 2025',close:105082.7969,volume:0},{date:'Enero 26, 2025',close:104350.0000,volume:0},{date:'Enero 27, 2025',close:101763.1016,volume:0},{date:'Enero 28, 2025',close:100996.2031,volume:0},{date:'Enero 29, 2025',close:103531.0000,volume:0},{date:'Enero 30, 2025',close:105128.8984,volume:0},{date:'Enero 31, 2025',close:102135.3984,volume:0},{date:'Febrero 01, 2025',close:100537.0000,volume:0},{date:'Febrero 02, 2025',close:97451.7969,volume:0},{date:'Febrero 03, 2025',close:101774.1016,volume:0},{date:'Febrero 04, 2025',close:97584.5000,volume:0},{date:'Febrero 05, 2025',close:96449.1016,volume:0},{date:'Febrero 06, 2025',close:96764.6016,volume:0},{date:'Febrero 07, 2025',close:95945.5000,volume:0},{date:'Febrero 08, 2025',close:96487.1016,volume:0},{date:'Febrero 09, 2025',close:95786.1016,volume:0},{date:'Febrero 10, 2025',close:97353.0000,volume:0},{date:'Febrero 11, 2025',close:95714.7969,volume:0},{date:'Febrero 12, 2025',close:97867.2969,volume:0},{date:'Febrero 13, 2025',close:96392.5000,volume:0},{date:'Febrero 14, 2025',close:96976.6016,volume:0},{date:'Febrero 15, 2025',close:97493.5000,volume:0},{date:'Febrero 16, 2025',close:96912.2031,volume:0},{date:'Febrero 17, 2025',close:95875.7031,volume:0},{date:'Febrero 18, 2025',close:95207.3984,volume:0},{date:'Febrero 19, 2025',close:96528.0000,volume:0},{date:'Febrero 20, 2025',close:98145.3984,volume:0},{date:'Febrero 21, 2025',close:95819.7969,volume:0},{date:'Febrero 22, 2025',close:96642.6016,volume:0},{date:'Febrero 23, 2025',close:95911.7969,volume:0},{date:'Febrero 24, 2025',close:92898.7969,volume:0},{date:'Febrero 25, 2025',close:88704.0000,volume:0},{date:'Febrero 26, 2025',close:84506.2969,volume:0},{date:'Febrero 27, 2025',close:84345.1016,volume:0},{date:'Febrero 28, 2025',close:83926.3984,volume:0},{date:'Marzo 01, 2025',close:86115.2969,volume:0},{date:'Marzo 02, 2025',close:94665.8984,volume:0},{date:'Marzo 03, 2025',close:86934.3984,volume:0},{date:'Marzo 04, 2025',close:87587.7031,volume:0},{date:'Marzo 05, 2025',close:90360.2969,volume:0},{date:'Marzo 06, 2025',close:90399.3984,volume:0},{date:'Marzo 07, 2025',close:86764.6016,volume:0},{date:'Marzo 08, 2025',close:86121.5000,volume:0},{date:'Marzo 09, 2025',close:80433.2031,volume:0},{date:'Marzo 10, 2025',close:79638.6016,volume:0},{date:'Marzo 11, 2025',close:83133.0000,volume:0},{date:'Marzo 12, 2025',close:83669.7031,volume:0},{date:'Marzo 13, 2025',close:81247.6016,volume:0},{date:'Marzo 14, 2025',close:84500.1016,volume:0},{date:'Marzo 15, 2025',close:84399.8984,volume:0},{date:'Marzo 16, 2025',close:82157.6016,volume:0},{date:'Marzo 17, 2025',close:84153.0000,volume:0},{date:'Marzo 18, 2025',close:82500.0000,volume:0},{date:'Marzo 19, 2025',close:86241.7969,volume:0},{date:'Marzo 20, 2025',close:84146.0000,volume:0},{date:'Marzo 21, 2025',close:84149.8984,volume:0},{date:'Marzo 22, 2025',close:83960.5000,volume:0},{date:'Marzo 23, 2025',close:85381.5000,volume:0},{date:'Marzo 24, 2025',close:87440.1016,volume:0},{date:'Marzo 25, 2025',close:87622.7969,volume:0},{date:'Marzo 26, 2025',close:86913.0000,volume:0},{date:'Marzo 27, 2025',close:87496.8984,volume:0},{date:'Marzo 28, 2025',close:84368.1016,volume:0},{date:'Marzo 29, 2025',close:82266.1016,volume:0},{date:'Marzo 30, 2025',close:82103.5000,volume:0},{date:'Marzo 31, 2025',close:82645.7031,volume:0},{date:'Abril 01, 2025',close:85257.1016,volume:0},{date:'Abril 02, 2025',close:84669.0000,volume:0},{date:'Abril 03, 2025',close:82604.3984,volume:0},{date:'Abril 04, 2025',close:84225.7969,volume:0},{date:'Abril 05, 2025',close:82970.7969,volume:0},{date:'Abril 06, 2025',close:79000.0000,volume:0},{date:'Abril 07, 2025',close:79446.8984,volume:0},{date:'Abril 08, 2025',close:77025.0000,volume:0},{date:'Abril 09, 2025',close:83251.0000,volume:0},{date:'Abril 10, 2025',close:79703.6016,volume:0},{date:'Abril 11, 2025',close:83743.2031,volume:0},{date:'Abril 12, 2025',close:85403.8984,volume:0},{date:'Abril 13, 2025',close:83720.0000,volume:0},{date:'Abril 14, 2025',close:84712.5000,volume:0},{date:'Abril 15, 2025',close:84083.7969,volume:0},{date:'Abril 16, 2025',close:84608.0000,volume:0},{date:'Abril 17, 2025',close:85060.0000,volume:0},{date:'Abril 18, 2025',close:84590.5000,volume:0},{date:'Abril 19, 2025',close:85363.0000,volume:0},{date:'Abril 20, 2025',close:85073.6016,volume:0},{date:'Abril 21, 2025',close:87297.7969,volume:0},{date:'Abril 22, 2025',close:93089.5000,volume:0},{date:'Abril 23, 2025',close:93605.1016,volume:0},{date:'Abril 24, 2025',close:93372.7969,volume:0},{date:'Abril 25, 2025',close:94701.3984,volume:0},{date:'Abril 26, 2025',close:94363.6016,volume:0},{date:'Abril 27, 2025',close:94443.3984,volume:0},{date:'Abril 28, 2025',close:94520.1016,volume:0},{date:'Abril 29, 2025',close:94581.7031,volume:0},{date:'Abril 30, 2025',close:94469.5000,volume:0},{date:'Mayo 01, 2025',close:96611.7031,volume:0},{date:'Mayo 02, 2025',close:96662.8984,volume:0},{date:'Mayo 03, 2025',close:96310.8984,volume:0},{date:'Mayo 04, 2025',close:95724.6016,volume:0},{date:'Mayo 05, 2025',close:94806.5000,volume:0},{date:'Mayo 06, 2025',close:94692.0000,volume:0},{date:'Mayo 07, 2025',close:97114.7031,volume:0},{date:'Mayo 08, 2025',close:102771.0000,volume:0},{date:'Mayo 09, 2025',close:102879.7969,volume:0},{date:'Mayo 10, 2025',close:103515.7031,volume:0},{date:'Mayo 11, 2025',close:104365.8984,volume:0},{date:'Mayo 12, 2025',close:102588.2969,volume:0},{date:'Mayo 13, 2025',close:104393.8984,volume:0},{date:'Mayo 14, 2025',close:103599.8984,volume:0},{date:'Mayo 15, 2025',close:103331.2969,volume:0},{date:'Mayo 16, 2025',close:103664.1016,volume:0},{date:'Mayo 17, 2025',close:103257.0000,volume:0},{date:'Mayo 18, 2025',close:104269.1016,volume:0},{date:'Mayo 19, 2025',close:105336.5000,volume:0},{date:'Mayo 20, 2025',close:106751.3984,volume:0},{date:'Mayo 21, 2025',close:108450.0000,volume:0},{date:'Mayo 22, 2025',close:110838.8984,volume:0},{date:'Mayo 23, 2025',close:108345.6016,volume:0},{date:'Mayo 24, 2025',close:108836.1016,volume:0},{date:'Mayo 25, 2025',close:107625.0000,volume:0},{date:'Mayo 26, 2025',close:109286.3984,volume:0},{date:'Mayo 27, 2025',close:109101.8984,volume:0},{date:'Mayo 28, 2025',close:107513.6016,volume:0},{date:'Mayo 29, 2025',close:106308.6016,volume:0},{date:'Mayo 30, 2025',close:104691.2031,volume:0},{date:'Mayo 31, 2025',close:104888.5000,volume:0},{date:'Junio 01, 2025',close:105471.8984,volume:0},{date:'Junio 02, 2025',close:104910.0000,volume:0},{date:'Junio 03, 2025',close:105627.2969,volume:0},{date:'Junio 04, 2025',close:105000.0000,volume:0},{date:'Junio 05, 2025',close:101523.3984,volume:0},{date:'Junio 06, 2025',close:104500.5000,volume:0},{date:'Junio 07, 2025',close:105856.2031,volume:0},{date:'Junio 08, 2025',close:106465.7031,volume:0},{date:'Junio 09, 2025',close:109867.6016,volume:0},{date:'Junio 10, 2025',close:109837.2969,volume:0},{date:'Junio 11, 2025',close:108763.7969,volume:0},{date:'Junio 12, 2025',close:106189.8984,volume:0},{date:'Junio 13, 2025',close:105600.1016,volume:0},{date:'Junio 14, 2025',close:105330.5000,volume:0},{date:'Junio 15, 2025',close:104816.3984,volume:0},{date:'Junio 16, 2025',close:108569.7031,volume:0},{date:'Junio 17, 2025',close:104492.7031,volume:0},{date:'Junio 18, 2025',close:105096.0000,volume:0},{date:'Junio 19, 2025',close:104323.7969,volume:0},{date:'Junio 20, 2025',close:103511.2031,volume:0},{date:'Junio 21, 2025',close:101752.0000,volume:0},{date:'Junio 22, 2025',close:99225.0000,volume:0},{date:'Junio 23, 2025',close:103751.8984,volume:0},{date:'Junio 24, 2025',close:105994.3984,volume:0},{date:'Junio 25, 2025',close:107528.6016,volume:0},{date:'Junio 26, 2025',close:107045.2969,volume:0},{date:'Junio 27, 2025',close:107145.6016,volume:0},{date:'Junio 28, 2025',close:107300.0000,volume:0},{date:'Junio 29, 2025',close:107584.2969,volume:0},{date:'Junio 30, 2025',close:107148.6016,volume:0},{date:'Julio 01, 2025',close:105841.7031,volume:0},{date:'Julio 02, 2025',close:109503.0000,volume:0},{date:'Julio 03, 2025',close:109830.0000,volume:0},{date:'Julio 04, 2025',close:107954.5000,volume:0},{date:'Julio 05, 2025',close:108101.5000,volume:0},{date:'Julio 06, 2025',close:109146.6016,volume:0},{date:'Julio 07, 2025',close:108153.0000,volume:0},{date:'Julio 08, 2025',close:108912.1016,volume:0},{date:'Julio 09, 2025',close:110960.2031,volume:0},{date:'Julio 10, 2025',close:116491.7969,volume:0},{date:'Julio 11, 2025',close:117585.6016,volume:0},{date:'Julio 12, 2025',close:117496.8984,volume:0},{date:'Julio 13, 2025',close:118784.1016,volume:0},{date:'Julio 14, 2025',close:120236.5000,volume:0},{date:'Julio 15, 2025',close:117439.3984,volume:0},{date:'Julio 16, 2025',close:119554.8984,volume:0},{date:'Julio 17, 2025',close:120561.7031,volume:0},{date:'Julio 18, 2025',close:117712.1016,volume:0},{date:'Julio 19, 2025',close:117708.0000,volume:0},{date:'Julio 20, 2025',close:118069.0000,volume:0},{date:'Julio 21, 2025',close:117315.2969,volume:0},{date:'Julio 22, 2025',close:119525.2969,volume:0},{date:'Julio 23, 2025',close:118166.7031,volume:0},{date:'Julio 24, 2025',close:118668.2969,volume:0},{date:'Julio 25, 2025',close:117197.6016,volume:0},{date:'Julio 26, 2025',close:118059.8984,volume:0},{date:'Julio 27, 2025',close:119278.0000,volume:0},{date:'Julio 28, 2025',close:118020.3984,volume:0},{date:'Julio 29, 2025',close:117555.1016,volume:0},{date:'Julio 30, 2025',close:117305.2031,volume:0},{date:'Julio 31, 2025',close:116312.3984,volume:0},{date:'Agosto 01, 2025',close:114044.6016,volume:0},{date:'Agosto 02, 2025',close:113000.0000,volume:0},{date:'Agosto 03, 2025',close:114379.2031,volume:0},{date:'Agosto 04, 2025',close:115220.7031,volume:0},{date:'Agosto 05, 2025',close:113567.7031,volume:0},{date:'Agosto 06, 2025',close:115041.7969,volume:0},{date:'Agosto 07, 2025',close:117164.1016,volume:0},{date:'Agosto 08, 2025',close:116958.7969,volume:0},{date:'Agosto 09, 2025',close:116556.8984,volume:0},{date:'Agosto 10, 2025',close:118500.0000,volume:0},{date:'Agosto 11, 2025',close:118387.0000,volume:0},{date:'Agosto 12, 2025',close:119891.6016,volume:0},{date:'Agosto 13, 2025',close:122645.6016,volume:0},{date:'Agosto 14, 2025',close:117824.8984,volume:0},{date:'Agosto 15, 2025',close:117394.3984,volume:0},{date:'Agosto 16, 2025',close:117533.3984,volume:0},{date:'Agosto 17, 2025',close:117779.8984,volume:0},{date:'Agosto 18, 2025',close:116569.2969,volume:0},{date:'Agosto 19, 2025',close:113414.3984,volume:0},{date:'Agosto 20, 2025',close:114435.7969,volume:0},{date:'Agosto 21, 2025',close:112527.2969,volume:0},{date:'Agosto 22, 2025',close:116962.6016,volume:0},{date:'Agosto 23, 2025',close:115094.2969,volume:0},{date:'Agosto 24, 2025',close:113150.1016,volume:0},{date:'Agosto 25, 2025',close:110273.0000,volume:0},{date:'Agosto 26, 2025',close:111467.2969,volume:0},{date:'Agosto 27, 2025',close:111365.1016,volume:0},{date:'Agosto 28, 2025',close:112085.2031,volume:0},{date:'Agosto 29, 2025',close:108388.2031,volume:0},{date:'Agosto 30, 2025',close:108556.7969,volume:0},{date:'Agosto 31, 2025',close:109061.0000,volume:0},{date:'Septiembre 01, 2025',close:107606.5000,volume:0},{date:'Septiembre 02, 2025',close:111275.1016,volume:0},{date:'Septiembre 03, 2025',close:111998.1016,volume:0},{date:'Septiembre 04, 2025',close:110549.7969,volume:0},{date:'Septiembre 05, 2025',close:110663.6016,volume:0},{date:'Septiembre 06, 2025',close:110186.7969,volume:0},{date:'Septiembre 07, 2025',close:111101.5000,volume:0},{date:'Septiembre 08, 2025',close:112321.7031,volume:0},{date:'Septiembre 09, 2025',close:111336.8984,volume:0},{date:'Septiembre 10, 2025',close:113800.0000,volume:0},{date:'Septiembre 11, 2025',close:114499.8984,volume:0},{date:'Septiembre 12, 2025',close:115907.3984,volume:0},{date:'Septiembre 13, 2025',close:115890.2969,volume:0},{date:'Septiembre 14, 2025',close:115952.3984,volume:0},{date:'Septiembre 15, 2025',close:115480.0000,volume:0},{date:'Septiembre 16, 2025',close:116700.0000,volume:0},{date:'Septiembre 17, 2025',close:116013.2969,volume:0},{date:'Septiembre 18, 2025',close:117446.1016,volume:0},{date:'Septiembre 19, 2025',close:115580.0000,volume:0},{date:'Septiembre 20, 2025',close:115871.7969,volume:0},{date:'Septiembre 21, 2025',close:115411.7969,volume:0},{date:'Septiembre 22, 2025',close:112957.8984,volume:0},{date:'Septiembre 23, 2025',close:112154.2969,volume:0},{date:'Septiembre 24, 2025',close:113575.1016,volume:0},{date:'Septiembre 25, 2025',close:109411.6016,volume:0},{date:'Septiembre 26, 2025',close:109495.0000,volume:0},{date:'Septiembre 27, 2025',close:109506.6016,volume:0},{date:'Septiembre 28, 2025',close:110743.1016,volume:0},{date:'Septiembre 29, 2025',close:114300.1016,volume:0},{date:'Septiembre 30, 2025',close:114371.2969,volume:0},{date:'Octubre 01, 2025',close:117488.2969,volume:0},{date:'Octubre 02, 2025',close:120263.5000,volume:0},{date:'Octubre 03, 2025',close:122374.7969,volume:0},{date:'Octubre 04, 2025',close:122251.2031,volume:0},{date:'Octubre 05, 2025',close:122741.2969,volume:0},{date:'Octubre 06, 2025',close:124916.1016,volume:0},{date:'Octubre 07, 2025',close:121886.7031,volume:0},{date:'Octubre 08, 2025',close:123250.1016,volume:0},{date:'Octubre 09, 2025',close:121460.0000,volume:0},{date:'Octubre 10, 2025',close:113310.1016,volume:0},{date:'Octubre 11, 2025',close:111085.5000,volume:0},{date:'Octubre 12, 2025',close:114810.0000,volume:0},{date:'Octubre 13, 2025',close:115777.1016,volume:0},{date:'Octubre 14, 2025',close:113149.8984,volume:0},{date:'Octubre 15, 2025',close:110758.8984,volume:0},{date:'Octubre 16, 2025',close:108400.0000,volume:0},{date:'Octubre 17, 2025',close:107478.8984,volume:0},{date:'Octubre 18, 2025',close:107208.3984,volume:0},{date:'Octubre 19, 2025',close:108685.8984,volume:0},{date:'Octubre 20, 2025',close:110589.5000,volume:0},{date:'Octubre 21, 2025',close:110941.8984,volume:0},{date:'Octubre 22, 2025',close:107320.1016,volume:0},{date:'Octubre 23, 2025',close:109595.0000,volume:0},{date:'Octubre 24, 2025',close:111053.7969,volume:0},{date:'Octubre 25, 2025',close:111360.7969,volume:0},{date:'Octubre 26, 2025',close:114734.2031,volume:0},{date:'Octubre 27, 2025',close:114125.6016,volume:0},{date:'Octubre 28, 2025',close:113266.0000,volume:0},{date:'Octubre 29, 2025',close:111178.2969,volume:0},{date:'Octubre 30, 2025',close:107770.0000,volume:0},{date:'Octubre 31, 2025',close:109554.3984,volume:0},{date:'Noviembre 01, 2025',close:109947.3984,volume:0},{date:'Noviembre 02, 2025',close:109697.2031,volume:0},{date:'Noviembre 03, 2025',close:106387.2969,volume:0},{date:'Noviembre 04, 2025',close:101090.0000,volume:0},{date:'Noviembre 05, 2025',close:103727.3984,volume:0},{date:'Noviembre 06, 2025',close:101334.7031,volume:0},{date:'Noviembre 07, 2025',close:103672.2969,volume:0},{date:'Noviembre 08, 2025',close:102307.7031,volume:0},{date:'Noviembre 09, 2025',close:104742.3984,volume:0},{date:'Noviembre 10, 2025',close:105955.8984,volume:0},{date:'Noviembre 11, 2025',close:103050.0000,volume:0},{date:'Noviembre 12, 2025',close:101910.0000,volume:0},{date:'Noviembre 13, 2025',close:99730.8984,volume:0},{date:'Noviembre 14, 2025',close:94875.2969,volume:0},{date:'Noviembre 15, 2025',close:95506.8984,volume:0},{date:'Noviembre 16, 2025',close:94300.0000,volume:0},{date:'Noviembre 17, 2025',close:92170.1016,volume:0},{date:'Noviembre 18, 2025',close:93166.0000,volume:0},{date:'Noviembre 19, 2025',close:90382.1016,volume:0},{date:'Noviembre 20, 2025',close:87958.1016,volume:0},{date:'Noviembre 21, 2025',close:84403.7031,volume:0},{date:'Noviembre 22, 2025',close:85130.7969,volume:0},{date:'Noviembre 23, 2025',close:87870.0000,volume:0},{date:'Noviembre 24, 2025',close:88600.0000,volume:0},{date:'Noviembre 25, 2025',close:87266.7031,volume:0},{date:'Noviembre 26, 2025',close:90259.8984,volume:0},{date:'Noviembre 27, 2025',close:91228.1016,volume:0},{date:'Noviembre 28, 2025',close:91133.0000,volume:0},{date:'Noviembre 29, 2025',close:90834.7031,volume:0},{date:'Noviembre 30, 2025',close:91174.1016,volume:0},{date:'Diciembre 01, 2025',close:86760.0000,volume:0},{date:'Diciembre 02, 2025',close:91980.0000,volume:0},{date:'Diciembre 03, 2025',close:93710.0000,volume:0},{date:'Diciembre 04, 2025',close:92438.7969,volume:0},{date:'Diciembre 05, 2025',close:89240.6016,volume:0},{date:'Diciembre 06, 2025',close:89273.0000,volume:0},{date:'Diciembre 07, 2025',close:89675.8984,volume:0},{date:'Diciembre 08, 2025',close:90806.2031,volume:0},{date:'Diciembre 09, 2025',close:92801.7969,volume:0},{date:'Diciembre 10, 2025',close:92518.7969,volume:0},{date:'Diciembre 11, 2025',close:92238.1016,volume:0},{date:'Diciembre 12, 2025',close:90300.1016,volume:0}];
var priceData = [[,103.1900],[1,110.3700],[2,106.3100],[3,88.6300],[4,80.5900],[5,75.1600],[6,86.2300],[7,88.4400],[8,85.5800],[9,83.7700],[10,86.5600],[11,85.7900],[12,90.0600],[13,89.0200],[14,88.4000],[15,90.8800],[16,85.8500],[17,88.2100],[18,91.5800],[19,95.9000],[20,96.0000],[21,95.3800],[22,94.9900],[23,95.4100],[24,95.9900],[25,98.1100],[26,102.9900],[27,101.9600],[28,103.2200],[29,100.3100],[30,99.7500],[31,102.7800],[32,99.6200],[33,98.8900],[34,99.3900],[35,94.3000],[36,92.9600],[37,93.2000],[38,90.9100],[39,84.0100],[40,81.6100],[41,75.9800],[42,80.5100],[43,82.2800],[44,81.7600],[45,78.0000],[46,74.8300],[47,74.8100],[48,74.8700],[49,76.3900],[50,80.3600],[51,80.8400],[52,83.5700],[53,82.8100],[54,82.3000],[55,82.1900],[56,77.8100],[57,78.7500],[58,79.4300],[59,78.1500],[60,72.6200],[61,72.9400],[62,74.9300],[63,65.0200],[64,67.1300],[65,59.1900],[66,59.7800],[67,51.3000],[68,52.0600],[69,56.5100],[70,58.1100],[71,57.7100],[72,66.0000],[73,70.2000],[74,67.6200],[75,69.9800],[76,69.1700],[77,71.3000],[78,71.0400],[79,68.9500],[80,65.1100],[81,65.4100],[82,65.2100],[83,65.0400],[84,65.5000],[85,65.9900],[86,66.2500],[87,67.8200],[88,68.4300],[89,67.1000],[90,69.3600],[91,70.2600],[92,72.6100],[93,73.8100],[94,72.5200],[95,73.5600],[96,72.8600],[97,72.7400],[98,72.9700],[99,73.2300],[100,72.8900],[101,71.0900],[102,69.8100],[103,69.8800],[104,70.5800],[105,71.2900],[106,73.6200],[107,73.8300],[108,73.5600],[109,73.7200],[110,74.6900],[111,74.1500],[112,76.7500],[113,78.7600],[114,83.1100],[115,82.1500],[116,80.5100],[117,81.2400],[118,83.5500],[119,83.8600],[120,87.8400],[121,88.1200],[122,88.7400],[123,93.1900],[124,97.9500],[125,97.0900],[126,96.4900],[127,96.8500],[128,91.3500],[129,91.8900],[130,88.3300],[131,90.3400],[132,88.4900],[133,90.6300],[134,91.5700],[135,94.3000],[136,94.5700],[137,95.1600],[138,93.3100],[139,93.3900],[140,93.7500],[141,94.3100],[142,93.6900],[143,91.7400],[144,90.8600],[145,90.6800],[146,90.6400],[147,90.5400],[148,90.9300],[149,91.3000],[150,91.5000],[151,91.3300],[152,92.2500],[153,92.7000],[154,91.0200],[155,92.7900],[156,73.5600],[157,85.8800],[158,89.4000],[159,89.3600],[160,89.7300],[161,90.7600],[162,91.6000],[163,93.0500],[164,92.9500],[165,92.6300],[166,93.4100],[167,96.2100],[168,98.1000],[169,102.4600],[170,101.5500],[171,104.4700],[172,109.2900],[173,116.7800],[174,119.1700],[175,127.3600],[176,133.6400],[177,145.6700],[178,132.7300],[179,129.0100],[180,127.4300],[181,134.4700],[182,136.2200],[183,144.1200],[184,141.6600],[185,145.6400],[186,146.5700],[187,148.9000],[188,153.3100],[189,166.6500],[190,177.6100],[191,187.7100],[192,211.1400],[193,242.2000],[194,251.4600],[195,233.4400],[196,248.0900],[197,260.0400],[198,291.5600],[199,305.2000],[200,303.1800],[201,317.7600],[202,352.9500],[203,499.3800],[204,400.2900],[205,426.1300],[206,516.2000],[207,551.3200],[208,572.9100],[209,554.4300],[210,575.9600],[211,662.6800],[212,698.6100],[213,762.8300],[214,824.3700],[215,827.6000],[216,696.7700],[217,766.8800],[218,786.3000],[219,844.1200],[220,762.1100],[221,608.5600],[222,506.7400],[223,580.0000],[224,653.7400],[225,719.4500],[226,640.7300],[227,636.9000],[228,653.6800],[229,631.3100],[230,640.3300],[231,517.7700],[232,496.6000],[233,381.7600],[234,511.2500],[235,455.5000],[236,445.3400],[237,451.9300],[238,491.3900],[239,488.1100],[240,502.3700],[241,558.9200],[242,543.0500],[243,531.3600],[244,541.1800],[245,547.0800],[246,550.8400],[247,560.0800],[248,591.3900],[249,610.7800],[250,632.1200],[251,691.5300],[252,697.9600],[253,595.3600],[254,633.4200],[255,632.8200],[256,647.2300],[257,681.0400],[258,638.8200],[259,627.6900],[260,622.9500],[261,642.9500],[262,622.3100],[263,611.6700],[264,623.2000],[265,649.3000],[266,642.4700],[267,644.7700],[268,637.7500],[269,623.9800],[270,603.2700],[271,630.1200],[272,643.4100],[273,595.6900],[274,610.7600],[275,612.9800],[276,624.0400],[277,628.8700],[278,632.4000],[279,633.5200],[280,626.0800],[281,623.0600],[282,606.5300],[283,576.5300],[284,515.9900],[285,496.4600],[286,500.7100],[287,498.1900],[288,490.8500],[289,476.9300],[290,437.4600],[291,479.5300],[292,471.3400],[293,445.6500],[294,453.4500],[295,451.4900],[296,449.7500],[297,402.5300],[298,414.1500],[299,440.1400],[300,440.0700],[301,397.0700],[302,389.0100],[303,421.7000],[304,420.6200],[305,394.1000],[306,408.4500],[307,406.7000],[308,481.3200],[309,482.9100],[310,481.7900],[311,475.2200],[312,451.0400],[313,443.4200],[314,456.3300],[315,451.0000],[316,453.8800],[317,454.1400],[318,460.1300],[319,450.4900],[320,455.5000],[321,453.4700],[322,446.1300],[323,440.4700],[324,440.4700],[325,425.7100],[326,413.8000],[327,409.2000],[328,407.0400],[329,423.7200],[330,421.1500],[331,420.0000],[332,347.9400],[333,365.3400],[334,358.6100],[335,335.7300],[336,332.8900],[337,324.7000],[338,352.8500],[339,357.3500],[340,331.6500],[341,328.0300],[342,316.4300],[343,315.4200],[344,320.9300],[345,320.9000],[346,328.1300],[347,319.7000],[348,312.8900],[349,312.7500],[350,309.3200],[351,306.4300],[352,315.7900],[353,316.0600],[354,325.2400],[355,328.9300],[356,317.0600],[357,319.2300],[358,319.1100],[359,323.9400],[360,323.9700],[361,325.0200],[362,325.5800],[363,324.3000],[364,323.8000],[365,352.8700],[366,357.1200],[367,382.6900],[368,384.7800],[369,383.7700],[370,417.4600],[371,424.8100],[372,417.6300],[373,419.8300],[374,415.6200],[375,455.6000],[376,455.1300],[377,469.5500],[378,482.7100],[379,489.7300],[380,471.4600],[381,481.6500],[382,475.4500],[383,477.6900],[384,476.3700],[385,473.7100],[386,479.1400],[387,465.5500],[388,418.5300],[389,439.2400],[390,420.9900],[391,431.0600],[392,436.5500],[393,448.2000],[394,444.7700],[395,436.0800],[396,433.9000],[397,434.7700],[398,437.7600],[399,430.8900],[400,428.0900],[401,411.9300],[402,425.7800],[403,438.3100],[404,435.8400],[405,438.5800],[406,465.7600],[407,470.7400],[408,474.5700],[409,470.4600],[410,461.3100],[411,461.6400],[412,464.3100],[413,455.2900],[414,455.5100],[415,454.7300],[416,452.0600],[417,463.6000],[418,465.6500],[419,461.2300],[420,453.8600],[421,456.1800],[422,454.0600],[423,460.5800],[424,463.6100],[425,460.7700],[426,456.5000],[427,458.4000],[428,459.6500],[429,459.0900],[430,445.5300],[431,446.6500],[432,442.1300],[433,439.5400],[434,435.5400],[435,433.7800],[436,418.6200],[437,435.5800],[438,442.3000],[439,438.0800],[440,436.2000],[441,436.8900],[442,435.5300],[443,435.9100],[444,439.5200],[445,440.5900],[446,438.5100],[447,439.1000],[448,428.3700],[449,424.2800],[450,406.8200],[451,376.9800],[452,367.6400],[453,388.8500],[454,368.8600],[455,344.1800],[456,363.4800],[457,387.8000],[458,388.4200],[459,389.5300],[460,374.9800],[461,385.1600],[462,379.4000],[463,387.7900],[464,386.9000],[465,384.5800],[466,387.0200],[467,381.8200],[468,365.6400],[469,362.4100],[470,361.4500],[471,361.0000],[472,378.4700],[473,370.7900],[474,372.4300],[475,371.0100],[476,365.2800],[477,364.6600],[478,369.2400],[479,368.6400],[480,365.4300],[481,367.2100],[482,366.1800],[483,365.6400],[484,357.2000],[485,353.9800],[486,327.7900],[487,306.5100],[488,318.3900],[489,309.0200],[490,310.0000],[491,337.6000],[492,329.3800],[493,319.8700],[494,317.6300],[495,313.8000],[496,296.6600],[497,294.0200],[498,306.5400],[499,301.8400],[500,293.4800],[501,284.7000],[502,262.0100],[503,259.9300],[504,259.8000],[505,261.9500],[506,277.6300],[507,282.5800],[508,282.8900],[509,284.7700],[510,295.9000],[511,303.8700],[512,314.9600],[513,305.8900],[514,296.4000],[515,298.0300],[516,304.9600],[517,303.3300],[518,296.7500],[519,300.8400],[520,300.0500],[521,281.5800],[522,279.6400],[523,273.8900],[524,276.2900],[525,274.3000],[526,276.0500],[527,263.6200],[528,272.5100],[529,268.7300],[530,258.6700],[531,258.9000],[532,259.4600],[533,261.3800],[534,270.2200],[535,281.0100],[536,273.9700],[537,276.5800],[538,291.5800],[539,293.0700],[540,293.5600],[541,336.4000],[542,333.1300],[543,315.5700],[544,301.4400],[545,309.6600],[546,309.1500],[547,299.1100],[548,300.3000],[549,283.5800],[550,281.9600],[551,283.7100],[552,296.4800],[553,303.6300],[554,300.8200],[555,292.4600],[556,295.6200],[557,302.7600],[558,301.3100],[559,302.5300],[560,304.2500],[561,307.6700],[562,303.2500],[563,297.1400],[564,305.4700],[565,303.2700],[566,303.9100],[567,293.4600],[568,283.5800],[569,278.7700],[570,279.6300],[571,282.1000],[572,278.8300],[573,280.8100],[574,276.9800],[575,262.5800],[576,258.4500],[577,252.1300],[578,259.6300],[579,268.8800],[580,261.4000],[581,269.6100],[582,274.2100],[583,264.1000],[584,260.3000],[585,268.9000],[586,258.1100],[587,259.8500],[588,257.1200],[589,255.0600],[590,262.3100],[591,259.4500],[592,262.0600],[593,238.7900],[594,218.5500],[595,228.9500],[596,240.3100],[597,249.9400],[598,241.1600],[599,244.6300],[600,231.8200],[601,225.3100],[602,226.7300],[603,188.0500],[604,147.0400],[605,181.0900],[606,177.8100],[607,172.4600],[608,180.7400],[609,184.8600],[610,182.1800],[611,192.8800],[612,204.2400],[613,207.8200],[614,221.3800],[615,227.9500],[616,240.8500],[617,230.6200],[618,205.4400],[619,202.6900],[620,193.1600],[621,200.3300],[622,211.7600],[623,196.9700],[624,198.8000],[625,188.9400],[626,196.6300],[627,200.8000],[628,197.0300],[629,194.3300],[630,194.9800],[631,193.2600],[632,194.7300],[633,206.9400],[634,227.7000],[635,204.4100],[636,207.8600],[637,212.4600],[638,205.7500],[639,211.3700],[640,214.4900],[641,214.5200],[642,206.8900],[643,210.0700],[644,210.5600],[645,208.9000],[646,210.9500],[647,227.3200],[648,226.5000],[649,230.4500],[650,241.4100],[651,251.0400],[652,245.8900],[653,249.1100],[654,251.1600],[655,254.1500],[656,253.5000],[657,266.6500],[658,271.6500],[659,280.6300],[660,276.7200],[661,274.4200],[662,268.1800],[663,271.8800],[664,274.5100],[665,268.4500],[666,235.9900],[667,243.8200],[668,241.1400],[669,239.7700],[670,246.8200],[671,242.8000],[672,224.2100],[673,224.5800],[674,227.6400],[675,226.9400],[676,231.4400],[677,222.1900],[678,227.6900],[679,226.6700],[680,229.1100],[681,231.9300],[682,231.5800],[683,231.2900],[684,236.1800],[685,233.6600],[686,233.9800],[687,226.5400],[688,227.9900],[689,221.2200],[690,223.0800],[691,222.3400],[692,211.8600],[693,204.5500],[694,208.8900],[695,211.8900],[696,205.8100],[697,206.3100],[698,206.2200],[699,208.8400],[700,218.5900],[701,218.0300],[702,217.3700],[703,212.4300],[704,207.8100],[705,201.0900],[706,210.1600],[707,205.7400],[708,203.2900],[709,210.6600],[710,207.8600],[711,209.9700],[712,214.3600],[713,214.3800],[714,211.0300],[715,202.6100],[716,210.6400],[717,217.3400],[718,215.4400],[719,213.9800],[720,216.8900],[721,215.3300],[722,208.1200],[723,207.4000],[724,207.1900],[725,206.3800],[726,206.3300],[727,205.4600],[728,208.1200],[729,210.9800],[730,211.9300],[731,218.5400],[732,217.0600],[733,219.3200],[734,216.2700],[735,218.1900],[736,217.6300],[737,216.5500],[738,216.1200],[739,212.8300],[740,209.2900],[741,204.4000],[742,202.4500],[743,200.2200],[744,199.9200],[745,202.2200],[746,202.7200],[747,201.3000],[748,202.6600],[749,203.5900],[750,202.2600],[751,204.5200],[752,204.6300],[753,206.5000],[754,208.2400],[755,210.3300],[756,222.7300],[757,218.5100],[758,218.5800],[759,213.9800],[760,216.2500],[761,214.7600],[762,218.0200],[763,218.3500],[764,214.6600],[765,216.4600],[766,217.1100],[767,224.4200],[768,225.9300],[769,228.4200],[770,235.6100],[771,233.0600],[772,229.6700],[773,229.6300],[774,234.3400],[775,245.9700],[776,242.9500],[777,241.3500],[778,243.6200],[779,242.9400],[780,255.4000],[781,261.8400],[782,278.7200],[783,264.1100],[784,260.2900],[785,259.3200],[786,254.4100],[787,256.9700],[788,253.4500],[789,251.6700],[790,255.9800],[791,251.3800],[792,252.7800],[793,250.8900],[794,262.8800],[795,262.7100],[796,265.7400],[797,263.8900],[798,265.7700],[799,262.8300],[800,262.3600],[801,258.1000],[802,255.4000],[803,256.7400],[804,257.2800],[805,261.0200],[806,258.1200],[807,254.4500],[808,253.9600],[809,236.8800],[810,241.0600],[811,239.2500],[812,244.3900],[813,239.9500],[814,236.4000],[815,238.6400],[816,234.4800],[817,232.1100],[818,232.0600],[819,229.5300],[820,203.1900],[821,208.8800],[822,203.9900],[823,201.2000],[824,199.5300],[825,181.1800],[826,192.0600],[827,198.8100],[828,198.2900],[829,207.1500],[830,204.2500],[831,203.8000],[832,205.0400],[833,200.9900],[834,203.8100],[835,203.7500],[836,206.3400],[837,210.5500],[838,214.5100],[839,215.4300],[840,217.3500],[841,212.1600],[842,211.5200],[843,211.7100],[844,207.2500],[845,203.0400],[846,203.5000],[847,204.0000],[848,202.3500],[849,203.8400],[850,205.5300],[851,204.5600],[852,204.2900],[853,202.4400],[854,206.6100],[855,205.4700],[856,209.2000],[857,209.8400],[858,209.4700],[859,208.0400],[860,212.9500],[861,210.7500],[862,211.3000],[863,212.4200],[864,211.6300],[865,213.1700],[866,212.8500],[867,214.7700],[868,218.6100],[869,216.3500],[870,215.1900],[871,214.9900],[872,215.9700],[873,217.8800],[874,216.2500],[875,219.0900],[876,220.2300],[877,223.8000],[878,231.1600],[879,237.8500],[880,230.9300],[881,233.1800],[882,238.1100],[883,235.4600],[884,246.3500],[885,251.7600],[886,256.8200],[887,258.4800],[888,258.2400],[889,266.9700],[890,277.9000],[891,285.5900],[892,296.0300],[893,283.6300],[894,295.0500],[895,318.4800],[896,362.5300],[897,371.0200],[898,354.9600],[899,346.9600],[900,360.3500],[901,346.0800],[902,354.0000],[903,314.1500],[904,284.6300],[905,312.6600],[906,313.2000],[907,307.7600],[908,298.4900],[909,310.0700],[910,314.8300],[911,314.6500],[912,303.3200],[913,301.8800],[914,305.3700],[915,303.8100],[916,303.5500],[917,300.5300],[918,309.0200],[919,336.2600],[920,339.8000],[921,336.2300],[922,350.7700],[923,357.8700],[924,341.9400],[925,338.1800],[926,330.2600],[927,333.3900],[928,359.0100],[929,362.3000],[930,364.0000],[931,379.0000],[932,378.6900],[933,381.0500],[934,411.7600],[935,395.6200],[936,396.4500],[937,403.0300],[938,425.4700],[939,416.2100],[940,421.2700],[941,426.7900],[942,425.0800],[943,406.0100],[944,401.1700],[945,398.3900],[946,405.9200],[947,414.8400],[948,415.3600],[949,380.1300],[950,386.4000],[951,383.4800],[952,395.4300],[953,390.4900],[954,397.2700],[955,400.0300],[956,399.9500],[957,396.0800],[958,400.2800],[959,401.8800],[960,400.0000],[961,417.8000],[962,416.2300],[963,410.7800],[964,409.0900],[965,412.7900],[966,410.6000],[967,397.2500],[968,395.0100],[969,335.2800],[970,351.8600],[971,353.8100],[972,353.4400],[973,347.4100],[974,384.6000],[975,375.2200],[976,349.7100],[977,360.8600],[978,373.3600],[979,361.7200],[980,361.1900],[981,361.9100],[982,347.1100],[983,349.7000],[984,348.0100],[985,336.4100],[986,340.6800],[987,341.5600],[988,331.4500],[989,346.8500],[990,345.5600],[991,335.9600],[992,336.5900],[993,331.4100],[994,331.1100],[995,336.7000],[996,333.0500],[997,340.0700],[998,346.8600],[999,359.1900],[1000,357.9000],[1001,365.2700],[1002,374.6800],[1003,379.5200],[1004,376.7400],[1005,396.3100],[1006,394.4000],[1007,396.9300],[1008,381.5000],[1009,384.1100],[1010,383.8400],[1011,390.5900],[1012,395.2800],[1013,395.9000],[1014,401.7200],[1015,397.1000],[1016,390.5500],[1017,383.4200],[1018,371.8600],[1019,360.9400],[1020,367.9200],[1021,375.6300],[1022,374.1300],[1023,374.6800],[1024,372.3300],[1025,375.9800],[1026,368.4200],[1027,370.0200],[1028,373.3900],[1029,374.1500],[1030,371.4800],[1031,369.8200],[1032,362.2600],[1033,360.9100],[1034,365.3400],[1035,365.6900],[1036,371.2000],[1037,373.9300],[1038,371.1700],[1039,372.3100],[1040,373.1600],[1041,381.0600],[1042,377.5500],[1043,368.0400],[1044,364.0900],[1045,364.9300],[1046,365.7300],[1047,368.3500],[1048,367.0800],[1049,368.2400],[1050,371.3000],[1051,369.9900],[1052,370.2400],[1053,367.1300],[1054,365.0400],[1055,369.2200],[1056,370.4200],[1057,374.3300],[1058,376.1700],[1059,377.2400],[1060,381.0500],[1061,381.8800],[1062,379.0000],[1063,378.8100],[1064,384.2300],[1065,391.0600],[1066,399.5700],[1067,398.6600],[1068,402.5200],[1069,409.5600],[1070,408.8500],[1071,414.1000],[1072,392.6700],[1073,395.8600],[1074,398.7700],[1075,391.2100],[1076,395.0500],[1077,385.6000],[1078,391.5700],[1079,389.1900],[1080,393.7000],[1081,404.7600],[1082,402.6800],[1083,402.8900],[1084,405.6700],[1085,395.9100],[1086,395.8100],[1087,399.7200],[1088,403.2900],[1089,402.8500],[1090,405.0900],[1091,402.0700],[1092,399.9900],[1093,403.1900],[1094,393.2400],[1095,393.7500],[1096,394.8800],[1097,391.0200],[1098,395.0500],[1099,399.9000],[1100,402.5300],[1101,405.3800],[1102,426.3200],[1103,475.6900],[1104,470.5000],[1105,479.5700],[1106,477.3700],[1107,482.0600],[1108,483.1800],[1109,501.8400],[1110,504.5400],[1111,505.6400],[1112,515.6200],[1113,508.7400],[1114,511.5300],[1115,510.3900],[1116,514.7400],[1117,531.3800],[1118,597.0300],[1119,623.8400],[1120,611.9800],[1121,615.4500],[1122,681.4400],[1123,664.6000],[1124,671.1400],[1125,676.2500],[1126,648.7800],[1127,591.0700],[1128,522.3500],[1129,547.3600],[1130,595.3700],[1131,600.1500],[1132,567.2400],[1133,588.6300],[1134,584.0900],[1135,572.9900],[1136,605.0600],[1137,608.4500],[1138,621.4700],[1139,596.9600],[1140,608.7300],[1141,603.1600],[1142,609.0400],[1143,577.3100],[1144,602.3000],[1145,591.5600],[1146,588.3500],[1147,586.8400],[1148,606.9400],[1149,593.1100],[1150,593.4900],[1151,603.0300],[1152,601.2000],[1153,613.4700],[1154,609.3300],[1155,612.1300],[1156,609.1700],[1157,603.2800],[1158,593.0200],[1159,596.9900],[1160,602.2300],[1161,595.3200],[1162,592.6300],[1163,592.7600],[1164,591.9100],[1165,588.1600],[1166,585.6400],[1167,558.1300],[1168,542.3600],[1169,459.9400],[1170,508.8300],[1171,518.0800],[1172,519.5800],[1173,530.0400],[1174,534.3400],[1175,532.7400],[1176,526.2900],[1177,529.3100],[1178,527.4700],[1179,525.4100],[1180,523.6000],[1181,511.1800],[1182,507.4700],[1183,512.5900],[1184,506.0100],[1185,504.0500],[1186,506.2500],[1187,513.7500],[1188,512.9700],[1189,516.8600],[1190,514.7800],[1191,512.9300],[1192,510.4200],[1193,516.2200],[1194,507.7100],[1195,512.1300],[1196,511.6000],[1197,516.8000],[1198,512.2100],[1199,510.4600],[1200,514.4400],[1201,534.3700],[1202,545.5400],[1203,544.0400],[1204,542.9000],[1205,546.3500],[1206,555.2000],[1207,553.7200],[1208,554.7400],[1209,538.6700],[1210,538.9800],[1211,540.9000],[1212,540.9200],[1213,538.3600],[1214,543.5600],[1215,542.5000],[1216,545.5300],[1217,544.4100],[1218,545.0000],[1219,532.3800],[1220,530.6700],[1221,536.0200],[1222,535.4600],[1223,533.3900],[1224,538.6000],[1225,538.5400],[1226,537.9500],[1227,538.8200],[1228,541.1700],[1229,546.3300],[1230,543.1000],[1231,545.7200],[1232,543.6600],[1233,545.6700],[1234,548.1400],[1235,550.0700],[1236,550.3500],[1237,549.0400],[1238,550.9200],[1239,579.2600],[1240,577.1400],[1241,573.9800],[1242,581.6100],[1243,580.7200],[1244,583.2800],[1245,579.2800],[1246,578.8100],[1247,572.4800],[1248,575.0500],[1249,578.4600],[1250,599.0100],[1251,596.9400],[1252,596.6100],[1253,599.3600],[1254,617.3600],[1255,627.0800],[1256,625.9400],[1257,651.0600],[1258,628.4600],[1259,636.6400],[1260,659.3800],[1261,661.4100],[1262,617.6600],[1263,629.9500],[1264,631.7600],[1265,642.3400],[1266,639.1900],[1267,642.8700],[1268,660.4500],[1269,655.0900],[1270,658.9900],[1271,648.2000],[1272,648.0900],[1273,656.6600],[1274,664.0200],[1275,692.4100],[1276,694.9800],[1277,706.7800],[1278,708.6500],[1279,687.6900],[1280,692.5400],[1281,704.0200],[1282,702.2900],[1283,697.7800],[1284,696.7900],[1285,691.6400],[1286,686.4200],[1287,689.5100],[1288,687.1300],[1289,700.4900],[1290,706.2200],[1291,722.9700],[1292,717.0300],[1293,725.7100],[1294,698.8300],[1295,707.7600],[1296,710.1000],[1297,723.9500],[1298,728.8500],[1299,731.9600],[1300,728.4500],[1301,731.6900],[1302,732.3000],[1303,736.7100],[1304,744.3200],[1305,748.9100],[1306,754.8000],[1307,754.7200],[1308,759.6100],[1309,769.6700],[1310,792.6600],[1311,823.5400],[1312,877.0200],[1313,853.1300],[1314,855.0800],[1315,863.3900],[1316,888.1300],[1317,937.9000],[1318,926.0400],[1319,913.0800],[1320,918.5700],[1321,948.7400],[1322,973.7800],[1323,994.3200],[1324,1078.3400],[1325,934.2600],[1326,848.6300],[1327,854.5500],[1328,862.1500],[1329,852.6800],[1330,858.3300],[1331,741.0200],[1332,753.2900],[1333,775.2200],[1334,768.4700],[1335,773.7100],[1336,781.4900],[1337,844.0400],[1338,821.8200],[1339,841.4400],[1340,833.0400],[1341,859.7000],[1342,858.3800],[1343,853.6100],[1344,825.4100],[1345,831.1300],[1346,857.0300],[1347,858.4100],[1348,860.2200],[1349,853.2900],[1350,860.6600],[1351,897.0700],[1352,916.3100],[1353,937.0500],[1354,941.2700],[1355,958.1300],[1356,943.3200],[1357,953.2300],[1358,984.8400],[1359,986.5900],[1360,921.4000],[1361,933.3200],[1362,950.3400],[1363,941.1300],[1364,940.1200],[1365,955.0100],[1366,952.4300],[1367,970.0100],[1368,995.3500],[1369,997.1300],[1370,992.0900],[1371,1020.1900],[1372,1067.9700],[1373,1064.0800],[1374,1120.5400],[1375,1118.8900],[1376,1088.3600],[1377,1118.1300],[1378,1126.9600],[1379,1125.7800],[1380,1163.4500],[1381,1201.2200],[1382,1213.8900],[1383,1194.4000],[1384,1202.8199],[1385,1210.6000],[1386,1166.9500],[1387,1090.6600],[1388,1126.5200],[1389,1030.6200],[1390,1106.5200],[1391,1152.2700],[1392,1167.2200],[1393,1175.2900],[1394,1172.7700],[1395,1133.7700],[1396,999.3900],[1397,895.2000],[1398,952.8000],[1399,965.4600],[1400,1029.0900],[1401,963.3800],[1402,954.4200],[1403,870.2800],[1404,893.3100],[1405,879.8400],[1406,959.6300],[1407,966.0400],[1408,964.8600],[1409,965.4200],[1410,1011.3400],[1411,1017.6600],[1412,1028.9800],[1413,1067.9800],[1414,1067.9600],[1415,1061.3400],[1416,1121.7100],[1417,1123.3800],[1418,1116.3000],[1419,1121.3500],[1420,1142.2000],[1421,1156.6300],[1422,1142.1300],[1423,1106.1500],[1424,1115.6400],[1425,1112.6700],[1426,1118.2400],[1427,1132.6801],[1428,1134.9000],[1429,1143.9000],[1430,1170.2200],[1431,1170.0900],[1432,1165.1400],[1433,1146.4500],[1434,1150.1500],[1435,1155.6000],[1436,1180.1000],[1437,1224.7400],[1438,1212.3800],[1439,1218.5200],[1440,1237.9100],[1441,1292.1801],[1442,1319.4399],[1443,1364.7100],[1444,1365.4200],[1445,1369.4900],[1446,1407.4900],[1447,1417.9200],[1448,1494.9800],[1449,1562.3400],[1450,1607.9700],[1451,1664.9200],[1452,1555.5000],[1453,1602.2400],[1454,1617.9100],[1455,1544.5900],[1456,1547.4500],[1457,1616.6600],[1458,1700.9600],[1459,1760.2600],[1460,1823.4800],[1461,1832.8000],[1462,1875.6100],[1463,2049.3201],[1464,2182.3799],[1465,2126.7400],[1466,2023.1200],[1467,1861.8400],[1468,1984.9700],[1469,2052.4099],[1470,1940.0000],[1471,2072.3501],[1472,2173.6699],[1473,2228.1399],[1474,2271.2800],[1475,2266.5500],[1476,2418.6399],[1477,2412.5400],[1478,2517.8899],[1479,2623.6299],[1480,2689.0500],[1481,2413.8999],[1482,2441.1799],[1483,2233.2000],[1484,2193.1101],[1485,2247.4800],[1486,2396.9399],[1487,2300.2200],[1488,2349.5200],[1489,2494.5701],[1490,2433.0801],[1491,2443.8601],[1492,2445.9500],[1493,2339.3401],[1494,2328.2600],[1495,2225.3999],[1496,2231.6001],[1497,2263.6001],[1498,2238.9600],[1499,2179.7100],[1500,2135.5901],[1501,2204.2500],[1502,2266.8201],[1503,2299.7500],[1504,2296.4500],[1505,2287.3401],[1506,2200.4800],[1507,2248.6101],[1508,2209.8101],[1509,2073.8701],[1510,2052.2900],[1511,2091.2100],[1512,2074.7600],[1513,1943.4301],[1514,1773.0100],[1515,1680.1000],[1516,1900.5800],[1517,1994.6200],[1518,1973.2000],[1519,2379.5000],[1520,2278.5801],[1521,2402.3701],[1522,2340.1201],[1523,2362.9299],[1524,2201.2900],[1525,2136.8501],[1526,2267.3899],[1527,2382.2800],[1528,2315.1699],[1529,2330.2400],[1530,2426.9500],[1531,2319.0500],[1532,2276.4099],[1533,2338.3999],[1534,2417.1001],[1535,2749.3401],[1536,2706.3501],[1537,2846.6201],[1538,2900.2000],[1539,2831.7800],[1540,2862.4800],[1541,3013.2700],[1542,3215.0300],[1543,3403.3101],[1544,3545.1699],[1545,3535.1201],[1546,3619.3000],[1547,3639.9800],[1548,3484.2800],[1549,3499.2100],[1550,3404.1299],[1551,3332.4099],[1552,3407.2000],[1553,3445.0300],[1554,3530.5200],[1555,3521.9199],[1556,3458.6799],[1557,3444.2500],[1558,3523.0100],[1559,3669.5100],[1560,3828.4099],[1561,3947.7900],[1562,4099.8398],[1563,3842.4900],[1564,3899.4099],[1565,3629.2900],[1566,3730.4800],[1567,3851.1699],[1568,3812.3701],[1569,3560.0300],[1570,3527.8000],[1571,3439.6499],[1572,3482.2200],[1573,3450.7400],[1574,3267.1101],[1575,2601.7300],[1576,3003.7200],[1577,3019.0701],[1578,2977.3201],[1579,3354.7500],[1580,3250.3999],[1581,3249.4500],[1582,3036.6201],[1583,3031.1201],[1584,3149.3000],[1585,3079.4600],[1586,3261.9700],[1587,3268.9700],[1588,3518.9500],[1589,3509.7700],[1590,3496.0701],[1591,3637.7400],[1592,3681.7500],[1593,3735.3501],[1594,3677.9500],[1595,3599.1001],[1596,3663.3999],[1597,3705.4299],[1598,3755.3401],[1599,3885.6101],[1600,4053.3000],[1601,4036.6599],[1602,4052.1699],[1603,4506.0098],[1604,4746.3901],[1605,4804.6499],[1606,4813.1699],[1607,4858.2002],[1608,4794.9399],[1609,4740.2500],[1610,4806.7798],[1611,5053.0498],[1612,5128.2798],[1613,5108.3301],[1614,5071.0200],[1615,4718.7998],[1616,4826.7700],[1617,5047.6602],[1618,4975.0400],[1619,4939.5400],[1620,5275.8101],[1621,5241.0000],[1622,5466.7100],[1623,5775.3301],[1624,6056.7300],[1625,6232.8101],[1626,6367.1299],[1627,6385.8999],[1628,6116.6499],[1629,6175.6699],[1630,6436.6899],[1631,6171.6699],[1632,5706.1899],[1633,5456.3701],[1634,5030.6201],[1635,5507.0498],[1636,5641.5400],[1637,6194.5698],[1638,6637.4702],[1639,6601.2598],[1640,6638.6499],[1641,6824.7402],[1642,7004.2202],[1643,6913.2402],[1644,6986.4902],[1645,6849.5400],[1646,6938.1099],[1647,7327.6001],[1648,7834.2002],[1649,8261.3398],[1650,8655.5703],[1651,8334.0195],[1652,8744.3203],[1653,9245.5498],[1654,9385.8096],[1655,9484.9199],[1656,9802.6699],[1657,10292.3096],[1658,11765.8604],[1659,15707.0898],[1660,14372.6699],[1661,12966.0801],[1662,13434.7402],[1663,14525.9697],[1664,14690.3096],[1665,13956.6104],[1666,14322.2695],[1667,15292.8896],[1668,16727.6797],[1669,16543.8809],[1670,16284.1299],[1671,15351.9902],[1672,14362.0000],[1673,13789.5801],[1674,11877.9199],[1675,12848.9404],[1676,12188.3398],[1677,12046.9697],[1678,14012.6504],[1679,13759.4600],[1680,12618.2500],[1681,12581.5195],[1682,11345.9004],[1683,12364.1201],[1684,11732.6699],[1685,12700.0098],[1686,12977.1104],[1687,13237.2305],[1688,15243.9199],[1689,15249.5303],[1690,14154.6699],[1691,13284.2100],[1692,13078.5996],[1693,12969.1904],[1694,11677.8799],[1695,12109.6904],[1696,12454.0195],[1697,11869.4297],[1698,11751.4404],[1699,9556.4102],[1700,9366.0898],[1701,9456.1504],[1702,9621.5303],[1703,10850.4004],[1704,9548.3203],[1705,8968.2100],[1706,8851.0498],[1707,9100.7803],[1708,9060.9199],[1709,8885.9004],[1710,9216.8096],[1711,9387.0400],[1712,9013.7402],[1713,8959.9902],[1714,8055.0400],[1715,8143.5698],[1716,7251.9102],[1717,7088.1899],[1718,7217.5601],[1719,6688.5400],[1720,5536.5298],[1721,6226.7598],[1722,6207.0200],[1723,6694.2002],[1724,7061.2300],[1725,7002.3398],[1726,6670.1802],[1727,7247.1099],[1728,6895.8501],[1729,7569.9800],[1730,8089.0801],[1731,8184.7900],[1732,8870.9697],[1733,8472.6299],[1734,8953.0400],[1735,9323.8604],[1736,8089.5498],[1737,8133.5000],[1738,8378.2100],[1739,7924.0601],[1740,7891.8701],[1741,8411.2900],[1742,8751.7100],[1743,8485.2305],[1744,8851.5801],[1745,9009.5801],[1746,9218.7197],[1747,9148.7695],[1748,9341.7100],[1749,8641.6797],[1750,8055.0400],[1751,7654.7500],[1752,7537.1401],[1753,7223.9399],[1754,7725.9600],[1755,7482.8799],[1756,7436.5898],[1757,6716.0000],[1758,6793.3901],[1759,6928.9399],[1760,6557.6099],[1761,6691.6201],[1762,7001.8599],[1763,7289.2798],[1764,7265.5698],[1765,7087.4800],[1766,7139.9302],[1767,6977.1001],[1768,6861.6802],[1769,6571.8101],[1770,6316.6201],[1771,6444.4199],[1772,5793.1499],[1773,5594.1001],[1774,5657.6401],[1775,5551.8101],[1776,5759.3901],[1777,6079.4902],[1778,5572.1802],[1779,5596.8999],[1780,5394.6099],[1781,5602.7300],[1782,5693.0801],[1783,5500.6401],[1784,5523.6299],[1785,5597.2798],[1786,6356.1899],[1787,6358.2002],[1788,6400.3101],[1789,6696.7002],[1790,6485.5200],[1791,6363.6099],[1792,6541.2998],[1793,6705.4399],[1794,6903.0400],[1795,7214.4199],[1796,7144.6899],[1797,7273.9302],[1798,7939.9102],[1799,7251.0098],[1800,7615.7900],[1801,7360.4399],[1802,7615.0601],[1803,7693.2998],[1804,7612.8198],[1805,7526.0498],[1806,7634.6201],[1807,7966.8599],[1808,8049.3198],[1809,8157.9102],[1810,8014.9399],[1811,7800.1099],[1812,7709.7598],[1813,7807.7598],[1814,7528.1699],[1815,7029.5698],[1816,7090.4902],[1817,7264.6099],[1818,7288.9199],[1819,7164.9199],[1820,7060.7598],[1821,6832.0601],[1822,6957.7202],[1823,6938.3198],[1824,7175.2900],[1825,7086.8599],[1826,6794.1401],[1827,6452.8398],[1828,6451.9702],[1829,6410.1699],[1830,6287.3701],[1831,6268.6499],[1832,6114.6802],[1833,6458.3901],[1834,6325.9399],[1835,6378.5098],[1836,6416.5000],[1837,6485.9800],[1838,6548.9800],[1839,6379.6499],[1840,6453.9702],[1841,6455.7700],[1842,6456.0698],[1843,6418.3701],[1844,6296.9702],[1845,5742.1602],[1846,5843.2500],[1847,5602.5601],[1848,5365.9502],[1849,5745.7798],[1850,5513.5098],[1851,5575.4702],[1852,5537.7900],[1853,5739.1099],[1854,5787.7100],[1855,5799.5801],[1856,5764.7900],[1857,5218.8599],[1858,5288.1602],[1859,5281.9399],[1860,5333.7202],[1861,5210.1499],[1862,5290.6699],[1863,5084.6899],[1864,5283.2900],[1865,5440.1699],[1866,5406.7300],[1867,5665.5200],[1868,5573.2002],[1869,5626.7202],[1870,5590.1001],[1871,5618.1499],[1872,5751.3398],[1873,5701.7202],[1874,5655.7500],[1875,5375.2402],[1876,5458.1001],[1877,5341.0400],[1878,5341.3501],[1879,5338.5698],[1880,5437.5498],[1881,5759.1499],[1882,6267.9199],[1883,6298.9199],[1884,6385.8599],[1885,6249.7202],[1886,6291.3599],[1887,6299.4399],[1888,6589.8301],[1889,7208.1699],[1890,6938.9502],[1891,6809.6699],[1892,6978.2300],[1893,7018.6201],[1894,7031.3799],[1895,6991.8999],[1896,6620.0298],[1897,6526.6001],[1898,6508.7500],[1899,6400.1201],[1900,6052.4199],[1901,6086.0098],[1902,5991.8799],[1903,5784.3799],[1904,5391.7500],[1905,5668.0400],[1906,5399.1299],[1907,5432.9502],[1908,5542.7002],[1909,5511.0698],[1910,5475.1401],[1911,5526.3999],[1912,5547.4399],[1913,5734.8799],[1914,5573.6099],[1915,5661.1401],[1916,5433.6699],[1917,5587.6401],[1918,5468.1699],[1919,5650.0298],[1920,5748.5698],[1921,5792.9902],[1922,5781.2798],[1923,5916.2300],[1924,6053.1602],[1925,6018.7998],[1926,6022.6699],[1927,6052.2002],[1928,6210.3501],[1929,6298.5498],[1930,6251.0400],[1931,6351.9702],[1932,5814.8501],[1933,5591.5000],[1934,5533.4702],[1935,5346.1201],[1936,5416.1899],[1937,5440.3901],[1938,5413.0898],[1939,5445.1899],[1940,5547.8101],[1941,5589.2300],[1942,5615.2100],[1943,5596.4902],[1944,5356.3999],[1945,5434.3501],[1946,5468.7300],[1947,5513.3398],[1948,5744.1401],[1949,5738.3501],[1950,5712.0298],[1951,5612.1899],[1952,5475.3701],[1953,5500.0498],[1954,5762.1602],[1955,5713.8599],[1956,5689.1499],[1957,5709.4399],[1958,5699.3701],[1959,5647.7900],[1960,5663.7598],[1961,5712.3901],[1962,5743.8799],[1963,5716.0698],[1964,5714.5898],[1965,5789.5698],[1966,5765.3198],[1967,5708.2900],[1968,5378.8101],[1969,5435.1499],[1970,5460.4800],[1971,5478.0000],[1972,5749.9399],[1973,5733.5801],[1974,5770.3999],[1975,5688.4102],[1976,5624.3301],[1977,5666.7100],[1978,5673.4302],[1979,5680.7002],[1980,5642.0898],[1981,5688.1099],[1982,5677.7798],[1983,5668.6299],[1984,5658.3198],[1985,5686.2900],[1986,5532.1401],[1987,5581.3599],[1988,5626.6001],[1989,5594.7998],[1990,5642.8198],[1991,5610.1099],[1992,5571.5298],[1993,5622.8501],[1994,5661.2798],[1995,5750.2700],[1996,5709.1699],[1997,5657.1401],[1998,5671.8101],[1999,5681.9302],[2000,5712.6299],[2001,5652.6699],[2002,5116.7100],[2003,5021.6802],[2004,4912.1602],[2005,4903.7700],[2006,4941.3198],[2007,4268.7402],[2008,3913.9199],[2009,4051.5801],[2010,3777.2500],[2011,3859.8799],[2012,3435.6399],[2013,3563.6799],[2014,3363.3101],[2015,3392.7200],[2016,3753.5200],[2017,3756.9099],[2018,3542.6001],[2019,3700.7100],[2020,3636.4099],[2021,3415.8101],[2022,3476.5300],[2023,3306.3999],[2024,3047.3000],[2025,2994.0000],[2026,3008.2100],[2027,3114.0400],[2028,3023.5901],[2029,2983.7700],[2030,3022.8899],[2031,2899.6299],[2032,2844.4299],[2033,2849.1599],[2034,2844.9199],[2035,3089.1799],[2036,3213.6299],[2037,3238.4900],[2038,3548.2900],[2039,3382.6399],[2040,3482.9199],[2041,3465.5000],[2042,3528.2200],[2043,3293.5500],[2044,3328.5801],[2045,3138.0200],[2046,3368.9500],[2047,3302.3301],[2048,3330.3799],[2049,3213.2700],[2050,3310.1899],[2051,3418.9700],[2052,3314.6599],[2053,3348.0500],[2054,3323.5000],[2055,3517.6299],[2056,3475.4199],[2057,3470.0300],[2058,3447.5000],[2059,3149.5000],[2060,3168.2300],[2061,3137.3899],[2062,3050.3301],[2063,3179.5400],[2064,3126.1101],[2065,3156.4099],[2066,3178.2500],[2067,3164.9800],[2068,3232.5300],[2069,3113.6599],[2070,3105.8401],[2071,3142.6799],[2072,3122.8799],[2073,3152.3701],[2074,3126.3501],[2075,3124.2000],[2076,3113.0901],[2077,3002.8899],[2078,2984.8401],[2079,3010.7100],[2080,2997.9700],[2081,3023.7800],[2082,3043.0601],[2083,3015.1101],[2084,3028.4299],[2085,3041.8799],[2086,2996.2700],[2087,2993.3601],[2088,3234.8501],[2089,3237.6101],[2090,3245.6201],[2091,3219.9399],[2092,3207.1001],[2093,3205.1799],[2094,3177.6299],[2095,3187.9199],[2096,3206.8301],[2097,3245.0100],[2098,3436.0100],[2099,3452.4900],[2100,3505.1799],[2101,3469.8501],[2102,3504.8701],[2103,3629.8501],[2104,3300.1699],[2105,3366.2600],[2106,3343.7200],[2107,3351.1499],[2108,3354.8701],[2109,3356.4299],[2110,3359.5500],[2111,3346.6399],[2112,3274.9199],[2113,3407.1599],[2114,3412.7700],[2115,3457.3799],[2116,3437.4800],[2117,3508.4199],[2118,3492.9800],[2119,3428.9199],[2120,3434.7100],[2121,3410.9700],[2122,3428.2000],[2123,3463.4299],[2124,3536.0000],[2125,3516.6799],[2126,3516.7400],[2127,3535.1001],[2128,3540.1899],[2129,3501.3401],[2130,3528.2000],[2131,3545.7000],[2132,3535.0300],[2133,3471.0200],[2134,3493.2100],[2135,3586.8999],[2136,3587.5000],[2137,3656.4700],[2138,3656.9500],[2139,3655.8201],[2140,3699.9700],[2141,4339.9199],[2142,4407.1499],[2143,4365.1602],[2144,4468.8301],[2145,4492.8101],[2146,4615.1299],[2147,4678.1499],[2148,4590.7798],[2149,4707.5400],[2150,4482.6499],[2151,4494.4199],[2152,4486.0400],[2153,4555.9302],[2154,4458.6899],[2155,4619.7300],[2156,4619.5698],[2157,4693.8999],[2158,4695.5298],[2159,4719.8398],[2160,4723.5000],[2161,4778.8101],[2162,4951.8198],[2163,4888.8999],[2164,4671.0601],[2165,4747.2002],[2166,4712.0298],[2167,4715.1001],[2168,4648.8501],[2169,4719.6099],[2170,4780.7998],[2171,4877.3701],[2172,5114.2100],[2173,5178.8599],[2174,5137.2500],[2175,5103.1401],[2176,5220.0400],[2177,5321.1802],[2178,5497.8999],[2179,5670.7798],[2180,6461.2998],[2181,6188.7598],[2182,6951.3198],[2183,7130.3301],[2184,7310.2402],[2185,7048.7500],[2186,6578.0498],[2187,6539.7798],[2188,7316.0801],[2189,7141.0098],[2190,7128.9102],[2191,6871.0801],[2192,7028.8901],[2193,7119.0498],[2194,7172.2900],[2195,7699.1001],[2196,7876.2300],[2197,7814.6201],[2198,7766.9702],[2199,7467.1099],[2200,7661.3101],[2201,7642.2100],[2202,7825.3999],[2203,7268.6001],[2204,6826.9600],[2205,6956.9902],[2206,6935.3799],[2207,7088.0898],[2208,7005.5601],[2209,6774.3398],[2210,7070.9399],[2211,6971.4600],[2212,7211.5298],[2213,7293.7100],[2214,7722.0601],[2215,7853.0601],[2216,8006.8599],[2217,8298.3896],[2218,8121.8301],[2219,8264.0801],[2220,8453.6104],[2221,8886.2803],[2222,9401.4199],[2223,9528.7803],[2224,9689.3398],[2225,10387.6299],[2226,11426.1699],[2227,9830.1602],[2228,10855.1104],[2229,10521.4805],[2230,9579.6504],[2231,9426.0498],[2232,9585.7197],[2233,10610.2900],[2234,9950.5000],[2235,9780.7900],[2236,10042.6797],[2237,10185.6299],[2238,10929.5996],[2239,11194.7002],[2240,10806.4102],[2241,10118.7803],[2242,10463.6504],[2243,10121.4502],[2244,9124.8799],[2245,9689.4600],[2246,8506.5498],[2247,8600.7100],[2248,9446.3604],[2249,9383.8701],[2250,9596.3301],[2251,9455.3301],[2252,9229.5400],[2253,8909.7500],[2254,8794.7695],[2255,8862.1904],[2256,8841.7100],[2257,8484.0195],[2258,8566.3301],[2259,8534.8096],[2260,8575.0195],[2261,9090.4600],[2262,9350.9404],[2263,9464.6699],[2264,9700.2100],[2265,9859.7197],[2266,10514.6797],[2267,10272.4102],[2268,10682.6299],[2269,10747.4902],[2270,10507.1299],[2271,10041.9697],[2272,10304.6797],[2273,10146.8799],[2274,9755.7402],[2275,8987.6602],[2276,9266.7998],[2277,9305.9199],[2278,9215.0898],[2279,9294.4502],[2280,9834.3604],[2281,9680.4297],[2282,9127.8896],[2283,9136.5498],[2284,9251.4102],[2285,9028.7803],[2286,9053.1201],[2287,9309.0195],[2288,9167.2803],[2289,8798.4297],[2290,8576.1104],[2291,8709.6797],[2292,8725.3398],[2293,8851.0801],[2294,9416.5801],[2295,9678.3096],[2296,9581.3604],[2297,9580.4404],[2298,9300.2500],[2299,9402.3701],[2300,9438.6201],[2301,9343.6104],[2302,9160.3604],[2303,9216.8398],[2304,9403.0303],[2305,9304.5303],[2306,9299.0703],[2307,9297.3799],[2308,9332.7998],[2309,9212.3604],[2310,9210.8496],[2311,9282.6797],[2312,9236.5801],[2313,9072.1104],[2314,9113.0596],[2315,8823.5195],[2316,7901.1802],[2317,7710.2998],[2318,7415.2100],[2319,7479.3301],[2320,7518.3799],[2321,7369.1001],[2322,7588.7202],[2323,7633.3599],[2324,7618.3301],[2325,7446.7798],[2326,7428.7100],[2327,7414.3799],[2328,7183.4600],[2329,7456.9199],[2330,7463.7900],[2331,7802.9702],[2332,7776.2798],[2333,7498.7402],[2334,7529.0498],[2335,7516.9102],[2336,7570.6001],[2337,7409.1201],[2338,7232.5200],[2339,7263.4102],[2340,7123.8901],[2341,7117.1602],[2342,7358.1299],[2343,7372.1499],[2344,7229.5000],[2345,6717.7300],[2346,6704.1099],[2347,8278.6699],[2348,8613.2305],[2349,8519.3301],[2350,8487.4404],[2351,8265.4502],[2352,8178.9399],[2353,8248.5498],[2354,8326.2197],[2355,8260.9902],[2356,8408.1396],[2357,8412.9102],[2358,8431.6396],[2359,8364.5098],[2360,8006.6099],[2361,7994.1699],[2362,8221.5596],[2363,7919.6602],[2364,7975.1201],[2365,7956.6099],[2366,7854.6099],[2367,7695.9800],[2368,7687.5000],[2369,7728.6899],[2370,7448.5200],[2371,7357.7100],[2372,7305.0098],[2373,6905.7402],[2374,6623.7900],[2375,6638.2002],[2376,6398.7700],[2377,6526.9902],[2378,6479.0000],[2379,6829.8101],[2380,6725.6602],[2381,6998.8301],[2382,6857.5098],[2383,6706.7500],[2384,6607.4102],[2385,6596.6299],[2386,6513.3999],[2387,6653.5000],[2388,6786.1201],[2389,6796.6802],[2390,6810.8799],[2391,6648.8999],[2392,6534.5098],[2393,6454.8101],[2394,6432.7402],[2395,6501.2402],[2396,6380.5200],[2397,6401.9399],[2398,6201.2998],[2399,5914.7500],[2400,6483.3501],[2401,6436.8999],[2402,6493.9302],[2403,6447.5298],[2404,6672.2598],[2405,6580.1001],[2406,6540.3101],[2407,6522.1602],[2408,6486.8301],[2409,6483.0498],[2410,6546.4399],[2411,6633.6499],[2412,6499.7500],[2413,6417.9399],[2414,6414.6099],[2415,6240.0698],[2416,6517.8999],[2417,6587.0601],[2418,6593.6699],[2419,6873.2500],[2420,7189.6001],[2421,7241.5601],[2422,7065.9102],[2423,7231.6699],[2424,7273.3198],[2425,7328.1401],[2426,7271.5298],[2427,7860.8901],[2428,7892.2700],[2429,7817.0601],[2430,8048.9502],[2431,8049.3198],[2432,7822.4502],[2433,7844.7998],[2434,7858.7100],[2435,7790.6499],[2436,7614.7002],[2437,7668.5601],[2438,7578.8198],[2439,7756.2598],[2440,8078.6001],[2441,8283.9805],[2442,8458.8203],[2443,8641.3203],[2444,8476.0098],[2445,8421.0195],[2446,8461.7100],[2447,8383.2598],[2448,8308.7998],[2449,8728.3496],[2450,8823.2100],[2451,8934.8896],[2452,9043.5801],[2453,9236.8203],[2454,9014.5195],[2455,9314.7402],[2456,9503.6396],[2457,9428.6104],[2458,9520.7002],[2459,9160.5303],[2460,9086.9502],[2461,8906.7695],[2462,9375.4502],[2463,8938.6699],[2464,8910.3301],[2465,8891.9102],[2466,8912.7900],[2467,9122.5898],[2468,8879.0703],[2469,8635.3301],[2470,8102.2900],[2471,7962.0698],[2472,7946.6201],[2473,7823.3501],[2474,7765.4600],[2475,8010.9399],[2476,7848.9800],[2477,7854.4502],[2478,8088.6699],[2479,8076.7100],[2480,7917.5898],[2481,7214.5400],[2482,6856.8599],[2483,7043.0601],[2484,7064.5898],[2485,5186.7700],[2486,5060.9800],[2487,4758.1699],[2488,4795.1802],[2489,4479.2998],[2490,4907.1802],[2491,4878.1099],[2492,5883.9800],[2493,5679.3799],[2494,5716.3198],[2495,5540.6401],[2496,5944.7300],[2497,6239.7202],[2498,6126.5698],[2499,6078.4800],[2500,5980.0801],[2501,5559.2598],[2502,5323.7100],[2503,5871.8701],[2504,5823.1001],[2505,5817.8301],[2506,6278.1001],[2507,6234.6699],[2508,6344.3198],[2509,6265.6802],[2510,6717.8901],[2511,6603.6802],[2512,6742.3599],[2513,6675.2100],[2514,6331.7700],[2515,6266.5698],[2516,6504.1201],[2517,6276.6099],[2518,6245.0298],[2519,6178.2798],[2520,6481.6099],[2521,6487.4399],[2522,6627.7798],[2523,6578.2998],[2524,6309.3398],[2525,6368.0298],[2526,6553.0098],[2527,7009.7300],[2528,6950.3999],[2529,6944.7002],[2530,7041.6899],[2531,7157.2598],[2532,7136.0498],[2533,8141.4800],[2534,8045.1001],[2535,7974.6699],[2536,8043.4199],[2537,8082.0698],[2538,8181.2900],[2539,8271.3301],[2540,8583.9805],[2541,9058.6602],[2542,9103.5303],[2543,8795.2695],[2544,8085.8799],[2545,7908.7700],[2546,8142.3501],[2547,8593.8799],[2548,9006.0498],[2549,8681.4404],[2550,8658.8896],[2551,8990.6299],[2552,8885.0996],[2553,8847.5195],[2554,8709.1699],[2555,8316.9004],[2556,8420.2598],[2557,8457.1201],[2558,8316.0098],[2559,8167.4302],[2560,8060.8599],[2561,8242.5703],[2562,8501.5000],[2563,8453.2002],[2564,8504.6299],[2565,8499.1104],[2566,8664.7402],[2567,8534.4697],[2568,8520.3203],[2569,8610.1797],[2570,8569.1797],[2571,8575.0801],[2572,8583.8496],[2573,8603.2402],[2574,8627.9697],[2575,8653.6699],[2576,8284.6201],[2577,8395.5996],[2578,8374.4502],[2579,8314.1504],[2580,8350.9199],[2581,8454.8301],[2582,8394.4102],[2583,8367.1602],[2584,8358.4805],[2585,8355.4902],[2586,8345.4502],[2587,8604.1299],[2588,8522.6396],[2589,8239.0000],[2590,8297.2998],[2591,8181.9102],[2592,8009.7598],[2593,8130.7998],[2594,8195.9805],[2595,8163.7202],[2596,8209.5801],[2597,8109.0298],[2598,8089.3701],[2599,8111.9702],[2600,8041.8599],[2601,8223.2197],[2602,8198.7002],[2603,8318.5195],[2604,8191.8799],[2605,8153.0000],[2606,8158.3301],[2607,8200.2695],[2608,8148.7100],[2609,8101.7500],[2610,8082.7798],[2611,8021.4302],[2612,8005.6299],[2613,8025.3501],[2614,8032.9199],[2615,8014.3301],[2616,8122.2798],[2617,8095.1401],[2618,8277.6904],[2619,8243.3896],[2620,8313.1299],[2621,8496.9502],[2622,9290.3398],[2623,9395.3799],[2624,9583.7002],[2625,9364.2402],[2626,9667.3203],[2627,9994.3604],[2628,9455.3604],[2629,9610.8398],[2630,9520.1602],[2631,9910.3398],[2632,9833.7100],[2633,9846.5303],[2634,9957.5195],[2635,9878.5098],[2636,10064.4004],[2637,9655.0000],[2638,9765.5898],[2639,9881.9902],[2640,9942.8799],[2641,10091.9902],[2642,10013.9697],[2643,10352.2998],[2644,10098.7500],[2645,9890.5498],[2646,9977.1104],[2647,9754.1504],[2648,9892.5801],[2649,9884.5703],[2650,9970.5996],[2651,9564.7197],[2652,9693.2803],[2653,9542.6904],[2654,9639.2695],[2655,9661.2402],[2656,9733.1699],[2657,9774.3799],[2658,10079.3398],[2659,9577.8096],[2660,9036.2197],[2661,8937.7002],[2662,8517.9600],[2663,8721.7197],[2664,8604.1602],[2665,8509.2900],[2666,8674.0801],[2667,8729.9102],[2668,8715.6797],[2669,8827.5303],[2670,8729.7695],[2671,9025.5195],[2672,9172.1201],[2673,9305.8604],[2674,9137.1504],[2675,9230.3496],[2676,9322.3896],[2677,9193.7900],[2678,8948.6699],[2679,9006.2197],[2680,8808.9297],[2681,9120.5195],[2682,9231.9297],[2683,9235.9102],[2684,9229.2900],[2685,9329.9697],[2686,9155.8896],[2687,9141.2402],[2688,9045.1797],[2689,8937.5996],[2690,9022.9600],[2691,9092.6104],[2692,9114.5098],[2693,9019.6797],[2694,9066.7900],[2695,9251.7305],[2696,9341.5498],[2697,9612.5098],[2698,9584.4600],[2699,9883.3496],[2700,9751.5996],[2701,9713.7100],[2702,9838.0000],[2703,9671.5703],[2704,9686.5498],[2705,9769.8301],[2706,9984.1299],[2707,10060.2402],[2708,10908.6602],[2709,11012.4199],[2710,10895.7998],[2711,11026.8896],[2712,10985.3496],[2713,11023.2197],[2714,11650.7100],[2715,11281.0596],[2716,11517.0801],[2717,11620.5195],[2718,11862.9404],[2719,11735.4805],[2720,11668.1602],[2721,11794.1904],[2722,12043.3203],[2723,13082.8799],[2724,13141.7900],[2725,13020.3496],[2726,13041.7998],[2727,12962.3398],[2728,12990.9805],[2729,13405.5898],[2730,13730.0898],[2731,13778.2598],[2732,13519.7402],[2733,13451.2402],[2734,14111.6504],[2735,14823.5703],[2736,15046.5703],[2737,15091.5898],[2738,15686.9404],[2739,15692.8896],[2740,15680.1299],[2741,15546.4697],[2742,16012.3203],[2743,15753.3604],[2744,14417.6104],[2745,14205.4404],[2746,14835.1201],[2747,15176.1104],[2748,16282.3398],[2749,15705.5303],[2750,15829.6904],[2751,16002.9004],[2752,15489.7900],[2753,15697.2402],[2754,15796.7998],[2755,15781.0098],[2756,15435.2900],[2757,15371.5303],[2758,15083.5195],[2759,14948.8496],[2760,15573.1201],[2761,15712.5801],[2762,15823.4102],[2763,16002.4404],[2764,17451.0293],[2765,18768.5996],[2766,18781.6504],[2767,19522.2695],[2768,19257.7793],[2769,18943.4805],[2770,19390.9805],[2771,19243.1309],[2772,19479.0195],[2773,20121.3203],[2774,21579.8301],[2775,21740.5996],[2776,21908.3809],[2777,22057.8496],[2778,23424.3594],[2779,23847.1504],[2780,24121.8105],[2781,26609.0000],[2782,27139.6992],[2783,25600.6406],[2784,27898.7109],[2785,29426.1602],[2786,32589.5605],[2787,33425.2695],[2788,33111.6914],[2789,31607.2207],[2790,28347.5801],[2791,27653.4902],[2792,30700.8691],[2793,32076.5801],[2794,30389.2305],[2795,29904.6309],[2796,30004.1504],[2797,30155.8105],[2798,30263.6094],[2799,28958.7598],[2800,25574.0703],[2801,27210.9902],[2802,26378.9102],[2803,26460.3105],[2804,26753.5996],[2805,26594.2207],[2806,25235.4492],[2807,27420.2207],[2808,28438.1602],[2809,28377.1504],[2810,27174.4004],[2811,27762.3008],[2812,29608.3496],[2813,31036.5898],[2814,30967.9199],[2815,31418.1797],[2816,33251.0703],[2817,32030.1992],[2818,37223.3086],[2819,38613.2617],[2820,37108.0312],[2821,39105.3281],[2822,39292.0117],[2823,38841.9805],[2824,40429.1289],[2825,39701.8398],[2826,40414.1914],[2827,43181.7617],[2828,42859.7617],[2829,45998.1016],[2830,45722.7109],[2831,47355.7305],[2832,44668.9688],[2833,39937.7891],[2834,40250.6211],[2835,39743.8281],[2836,38105.0312],[2837,38671.9883],[2838,37496.5898],[2839,40906.3203],[2840,39729.9219],[2841,42066.9414],[2842,40486.7383],[2843,41457.1797],[2844,41242.8086],[2845,42555.5312],[2846,43497.6289],[2847,45908.3789],[2848,47820.2812],[2849,48172.3789],[2850,47962.2812],[2851,51103.8203],[2852,50427.5391],[2853,47153.1992],[2854,47588.7383],[2855,49049.9219],[2856,48683.8086],[2857,48998.2109],[2858,49124.2500],[2859,48719.8516],[2860,45572.3398],[2861,46180.6289],[2862,44439.2383],[2863,43926.7695],[2864,46172.8086],[2865,47786.5586],[2866,46840.0117],[2867,49007.9688],[2868,50163.4414],[2869,50155.9609],[2870,49862.1016],[2871,50037.4102],[2872,49258.3594],[2873,49453.6719],[2874,49610.7891],[2875,48853.5586],[2876,47459.3594],[2877,48441.4492],[2878,49117.5391],[2879,49618.5898],[2880,50087.7812],[2881,50324.2305],[2882,52886.3281],[2883,53413.0703],[2884,53149.3203],[2885,51785.7305],[2886,50793.1719],[2887,46671.2812],[2888,46872.5117],[2889,47145.0195],[2890,45600.8008],[2891,42791.2617],[2892,41766.9492],[2893,42083.7617],[2894,39341.8711],[2895,44133.6484],[2896,45892.0781],[2897,45298.6914],[2898,43918.0703],[2899,47406.5312],[2900,47816.5586],[2901,47313.6406],[2902,47178.3086],[2903,45394.2383],[2904,47360.7188],[2905,46722.4219],[2906,47261.0898],[2907,48522.3398],[2908,47759.5117],[2909,46012.3398],[2910,46474.5195],[2911,45059.3398],[2912,41230.3398],[2913,41035.4688],[2914,39956.2383],[2915,37382.7695],[2916,35853.6719],[2917,35231.8984],[2918,31914.0996],[2919,33286.1094],[2920,29964.6699],[2921,31310.3301],[2922,27866.0098],[2923,31690.8105],[2924,31135.1797],[2925,32095.7598],[2926,32083.9102],[2927,28748.3906],[2928,28463.5000],[2929,29659.6602],[2930,30275.4805],[2931,29808.5605],[2932,31033.3008],[2933,31970.4199],[2934,30553.8203],[2935,28727.6699],[2936,29562.6504],[2937,27999.1895],[2938,27649.6191],[2939,30218.7500],[2940,30148.6602],[2941,30517.4707],[2942,29701.3809],[2943,32311.6406],[2944,33287.8086],[2945,33063.4883],[2946,32378.0508],[2947,31763.3496],[2948,30045.1797],[2949,30407.6797],[2950,30086.5195],[2951,26647.9609],[2952,26939.5801],[2953,27879.4199],[2954,29186.2402],[2955,27003.8398],[2956,26473.7207],[2957,27527.2207],[2958,29135.5898],[2959,30541.1094],[2960,29380.7402],[2961,28338.4199],[2962,28328.3691],[2963,29421.6797],[2964,30340.3496],[2965,28862.0098],[2966,28638.6504],[2967,29005.7891],[2968,27832.3906],[2969,28656.3203],[2970,28208.9805],[2971,29150.7305],[2972,27721.2109],[2973,27723.8301],[2974,27852.2207],[2975,26949.0703],[2976,26959.8906],[2977,26986.9395],[2978,26921.3809],[2979,26125.5898],[2980,25286.9199],[2981,27112.1094],[2982,27554.0293],[2983,27750.5801],[2984,29027.7695],[2985,29381.9004],[2986,31549.1309],[2987,32483.6797],[2988,33941.2891],[2989,33300.0117],[2990,35225.5586],[2991,35293.2109],[2992,34674.1484],[2993,33244.9219],[2994,32367.3105],[2995,33714.6719],[2996,34510.7891],[2997,36205.0703],[2998,37458.7891],[2999,37579.2383],[3000,39115.2891],[3001,39035.3594],[3002,39486.5195],[3003,37741.6914],[3004,40364.1211],[3005,39906.5312],[3006,39815.2383],[3007,39225.5586],[3008,38379.1914],[3009,38237.1406],[3010,39943.3203],[3011,41785.0781],[3012,42032.1992],[3013,41623.4883],[3014,42307.1602],[3015,41016.4414],[3016,41258.6484],[3017,40194.0391],[3018,41594.6289],[3019,41528.5000],[3020,41326.9883],[3021,41108.6289],[3022,40007.3008],[3023,41195.1211],[3024,41931.4492],[3025,42693.0703],[3026,42693.0703],[3027,43422.9102],[3028,43873.3516],[3029,42424.6211],[3030,39159.8281],[3031,39779.7617],[3032,37770.0703],[3033,38531.1797],[3034,38348.0312],[3035,38268.6914],[3036,39662.6992],[3037,40858.1484],[3038,40488.3398],[3039,40405.3281],[3040,41016.9883],[3041,40590.4883],[3042,37322.1992],[3043,35598.7500],[3044,36952.0898],[3045,38112.5391],[3046,36798.8203],[3047,36516.3906],[3048,37199.1914],[3049,36974.5195],[3050,35893.9414],[3051,35659.6094],[3052,37835.8711],[3053,41601.2305],[3054,41553.3711],[3055,41260.4414],[3056,42057.0898],[3057,44569.7305],[3058,47802.0117],[3059,47145.3008],[3060,46846.8203],[3061,47398.3594],[3062,47457.8086],[3063,49621.4492],[3064,48682.6484],[3065,49311.5508],[3066,49658.2188],[3067,53036.6914],[3068,52701.0391],[3069,51999.3984],[3070,53240.4805],[3071,55147.8281],[3072,56579.9805],[3073,53850.3008],[3074,51903.1602],[3075,52647.5312],[3076,52372.5000],[3077,54450.3789],[3078,53092.8789],[3079,50828.8398],[3080,52174.3398],[3081,54104.5312],[3082,53418.6289],[3083,53172.4219],[3084,52735.3594],[3085,54374.8086],[3086,54143.5391],[3087,53120.1797],[3088,53075.2305],[3089,53301.9883],[3090,54579.8711],[3091,57491.5703],[3092,58188.2109],[3093,56729.6992],[3094,57149.0508],[3095,56090.1602],[3096,56431.7695],[3097,56598.7383],[3098,56337.2617],[3099,53820.6719],[3100,53199.4805],[3101,50089.0703],[3102,51451.4883],[3103,53091.1992],[3104,52591.5586],[3105,50456.7500],[3106,51077.2500],[3107,50906.7383],[3108,52534.0000],[3109,47874.0312],[3110,48542.9297],[3111,47951.8516],[3112,47951.8516],[3113,47951.8516],[3114,50455.8203],[3115,50372.6211],[3116,47285.4414],[3117,43462.9805],[3118,43399.0312],[3119,45206.5508],[3120,44654.8906],[3121,44765.5703],[3122,42448.3398],[3123,42321.1094],[3124,43325.6016],[3125,44430.1914],[3126,43444.0781],[3127,43444.0781],[3128,43266.3203],[3129,42368.3086],[3130,41362.9297],[3131,41723.4688],[3132,42383.8398],[3133,42383.8398],[3134,42383.8398],[3135,42383.8398],[3136,42383.8398],[3137,42383.8398],[3138,42383.8398],[3139,42383.8398],[3140,42383.8398],[3141,47675.3984],[3142,47259.8984],[3143,46938.3984],[3144,46375.6016],[3145,47440.5000],[3146,47288.8984],[3147,46196.1992],[3148,46132.0000],[3149,43406.1992],[3150,43122.1016],[3151,41506.6992],[3152,41979.0000],[3153,42241.0000],[3154,41609.8008],[3155,42762.1992],[3156,43875.1992],[3157,42614.3008],[3158,43354.8984],[3159,43286.1992],[3160,43175.3008],[3161,42145.3984],[3162,42470.5000],[3163,41936.3984],[3164,41143.3984],[3165,35409.6992],[3166,34810.6992],[3167,35435.8984],[3168,36421.1016],[3169,36714.1992],[3170,36530.1016],[3171,36820.0000],[3172,37852.5000],[3173,38164.3984],[3174,37736.1992],[3175,38517.8984],[3176,38641.8984],[3177,37050.0000],[3178,36872.6992],[3179,40586.5000],[3180,41601.6992],[3181,41646.3984],[3182,44144.3008],[3183,44086.3008],[3184,44618.1992],[3185,43848.3984],[3186,42079.8984],[3187,42188.8008],[3188,42351.6992],[3189,42668.1016],[3190,44219.8008],[3191,44033.6992],[3192,40707.1016],[3193,39916.5000],[3194,40033.8984],[3195,38750.0000],[3196,37610.8984],[3197,37893.5000],[3198,37616.8008],[3199,37878.6992],[3200,39345.8984],[3201,39225.6016],[3202,37706.6992],[3203,43536.5000],[3204,44139.8984],[3205,44140.0000],[3206,42505.6016],[3207,38974.3008],[3208,39449.1992],[3209,39000.0000],[3210,38108.3008],[3211,38630.8984],[3212,41908.6016],[3213,39438.3984],[3214,39050.0000],[3215,39165.1016],[3216,37822.8984],[3217,39392.3008],[3218,39497.3008],[3219,40922.1016],[3220,41002.3008],[3221,41748.6992],[3222,41954.1992],[3223,41335.8984],[3224,41187.6016],[3225,42552.8984],[3226,42546.3008],[3227,44015.1016],[3228,44355.3008],[3229,44428.5000],[3230,46649.8984],[3231,47568.8984],[3232,47298.6016],[3233,47026.8984],[3234,45831.3984],[3235,46308.8984],[3236,46257.1992],[3237,46747.6016],[3238,46452.0000],[3239,45924.6016],[3240,43911.6992],[3241,43504.3984],[3242,42685.0000],[3243,42571.6992],[3244,42857.6016],[3245,39423.5000],[3246,39660.1016],[3247,41183.8008],[3248,39966.3008],[3249,40431.3008],[3250,40499.0000],[3251,40195.6016],[3252,40831.5000],[3253,41348.8984],[3254,41501.6016],[3255,40739.3984],[3256,39611.1992],[3257,39876.5000],[3258,39608.6992],[3259,40212.5000],[3260,38425.0000],[3261,39236.3984],[3262,39836.0000],[3263,38495.0000],[3264,38369.8008],[3265,38325.1992],[3266,38657.0000],[3267,37788.6992],[3268,39728.6016],[3269,36499.1992],[3270,35947.6016],[3271,35280.0000],[3272,34421.1992],[3273,31331.5996],[3274,30393.6992],[3275,28881.9004],[3276,28287.8008],[3277,29978.9004],[3278,29754.6992],[3279,31014.8008],[3280,30017.1992],[3281,30418.1992],[3282,29075.3008],[3283,30235.1992],[3284,29216.9004],[3285,29374.3008],[3286,30013.1992],[3287,29366.5000],[3288,29542.9004],[3289,29776.9004],[3290,29512.4004],[3291,28778.5996],[3292,29002.9004],[3293,29189.5000],[3294,31641.5000],[3295,31678.5996],[3296,29630.0000],[3297,30313.5996],[3298,29791.1992],[3299,29766.6992],[3300,29896.8008],[3301,31504.6992],[3302,31366.0000],[3303,30284.5996],[3304,30151.9004],[3305,29270.5000],[3306,28548.0000],[3307,27351.1992],[3308,23025.5000],[3309,21360.0996],[3310,22271.3008],[3311,20700.9004],[3312,20570.0996],[3313,18636.0996],[3314,20325.6992],[3315,20300.0000],[3316,20864.5996],[3317,19962.9004],[3318,20698.6992],[3319,21321.1992],[3320,21440.0000],[3321,21374.1992],[3322,20819.0996],[3323,20362.8008],[3324,20259.1992],[3325,18848.6992],[3326,19380.8008],[3327,19324.1992],[3328,19268.3008],[3329,19920.0000],[3330,20310.9004],[3331,20333.5000],[3332,21618.6992],[3333,21797.5996],[3334,21716.5996],[3335,21029.3008],[3336,20244.1992],[3337,19416.6992],[3338,19936.5996],[3339,20448.0996],[3340,20962.1992],[3341,21275.0000],[3342,20986.4004],[3343,21682.5000],[3344,23700.4004],[3345,23681.0996],[3346,23249.6992],[3347,22737.0996],[3348,22244.4004],[3349,22796.0000],[3350,22052.5996],[3351,20955.8008],[3352,22655.6992],[3353,23930.0000],[3354,23822.9004],[3355,23932.5000],[3356,23575.0000],[3357,23031.3008],[3358,23046.3008],[3359,23289.5000],[3360,22525.0000],[3361,23140.0996],[3362,23199.1992],[3363,23315.0996],[3364,23834.5996],[3365,23208.1992],[3366,23950.1992],[3367,24194.3008],[3368,24133.1992],[3369,24496.6992],[3370,24343.9004],[3371,24068.0000],[3372,23930.3008],[3373,23318.6992],[3374,23385.1992],[3375,21102.0000],[3376,21093.5000],[3377,21557.3008],[3378,21096.3008],[3379,21488.4004],[3380,21681.8008],[3381,21570.0996],[3382,20654.0000],[3383,19917.9004],[3384,19986.5000],[3385,20181.5000],[3386,19905.8008],[3387,20230.0000],[3388,20067.3008],[3389,19975.1992],[3390,19772.5996],[3391,19899.0996],[3392,19740.0000],[3393,18996.5996],[3394,19357.4004],[3395,19342.0000],[3396,21227.5000],[3397,21650.0000],[3398,21534.5996],[3399,22324.5000],[3400,20094.3008],[3401,20178.0000],[3402,19810.0000],[3403,19728.0996],[3404,20005.9004],[3405,19447.0000],[3406,19545.8008],[3407,18927.8008],[3408,18471.8008],[3409,19202.5996],[3410,19000.0000],[3411,18918.3008],[3412,18778.6992],[3413,19106.1992],[3414,19038.0000],[3415,19614.5000],[3416,19442.3008],[3417,19375.5000],[3418,19297.6992],[3419,19197.3008],[3420,19539.3008],[3421,20300.1992],[3422,20060.8008],[3423,19942.0996],[3424,19572.4004],[3425,19333.0996],[3426,19484.0000],[3427,19234.5996],[3428,19003.3008],[3429,19185.0000],[3430,19397.1992],[3431,19137.3008],[3432,19084.0996],[3433,19141.5996],[3434,19528.5000],[3435,19307.0000],[3436,19194.4004],[3437,19098.0996],[3438,19151.0996],[3439,19217.5996],[3440,19539.0000],[3441,19371.4004],[3442,20210.1992],[3443,20755.0000],[3444,20397.6992],[3445,20581.6992],[3446,20868.9004],[3447,20564.0996],[3448,20482.0000],[3449,20464.5000],[3450,20076.6992],[3451,20195.0000],[3452,21187.5996],[3453,21312.5996],[3454,21127.5000],[3455,20508.4004],[3456,18488.4004],[3457,15925.7002],[3458,17817.0996],[3459,16902.5996],[3460,16813.0996],[3461,16418.0996],[3462,16391.5000],[3463,16870.4004],[3464,16597.6992],[3465,16711.0000],[3466,16650.0000],[3467,16725.4004],[3468,16248.7998],[3469,15732.2998],[3470,16144.4004],[3471,16489.9004],[3472,16590.1992],[3473,16523.0000],[3474,16409.9004],[3475,16578.9004],[3476,16219.5000],[3477,16475.0000],[3478,17123.8008],[3479,16970.8008],[3480,17065.3008],[3481,16895.1992],[3482,17106.8008],[3483,16948.5996],[3484,16967.0996],[3485,16846.1992],[3486,17215.0996],[3487,17125.0000],[3488,17128.6992],[3489,17117.0996],[3490,17161.0996],[3491,17759.9004],[3492,17830.0000],[3493,17361.4004],[3494,16743.8008],[3495,16739.9004],[3496,16774.8008],[3497,16370.2998],[3498,16874.0996],[3499,16772.1992],[3500,16791.6992],[3501,16784.8008],[3502,16829.9004],[3503,16821.1992],[3504,16838.6992],[3505,16683.6992],[3506,16516.9004],[3507,16620.4004],[3508,16580.8008],[3509,16506.0000],[3510,16595.0000],[3511,16688.5000],[3512,16659.5996],[3513,16830.1992],[3514,16834.0996],[3515,16953.9004],[3516,16938.8008],[3517,16971.5000],[3518,17195.1992],[3519,17442.1992],[3520,17569.0000],[3521,18912.6992],[3522,19828.9004],[3523,20969.4004],[3524,20867.3008],[3525,21176.3008],[3526,21231.8008],[3527,20776.0996],[3528,21035.8008],[3529,22632.0000],[3530,23054.0996],[3531,22628.1992],[3532,22917.5996],[3533,22782.1992],[3534,22999.8008],[3535,23017.3008],[3536,22986.3008],[3537,23015.4004],[3538,23740.0996],[3539,22683.8008],[3540,23224.5996],[3541,23707.9004],[3542,23574.5000],[3543,23411.8008],[3544,23404.9004],[3545,22996.0000],[3546,22888.3008],[3547,23256.0996],[3548,22947.0000],[3549,21731.5000],[3550,21586.6992],[3551,21850.0996],[3552,21810.9004],[3553,21667.5996],[3554,22164.9004],[3555,24277.6992],[3556,24084.5000],[3557,24619.3008],[3558,24637.9004],[3559,24499.6992],[3560,24726.5996],[3561,24410.0996],[3562,24068.9004],[3563,23884.0000],[3564,23093.5000],[3565,23159.8008],[3566,23429.5996],[3567,23513.3008],[3568,23152.6992],[3569,23539.5000],[3570,23483.4004],[3571,22323.3008],[3572,22312.8008],[3573,22436.5996],[3574,22418.1992],[3575,22087.6992],[3576,21898.0996],[3577,20354.4004],[3578,20181.0996],[3579,20500.3008],[3580,22005.4004],[3581,24239.0996],[3582,24747.0996],[3583,24510.3008],[3584,25006.5000],[3585,27772.1992],[3586,27029.3008],[3587,28209.9004],[3588,28025.1992],[3589,28071.3008],[3590,27253.4004],[3591,28288.6992],[3592,27371.1992],[3593,27470.8008],[3594,27816.5996],[3595,27160.0996],[3596,27176.0000],[3597,28394.3008],[3598,28076.6992],[3599,28521.1992],[3600,28481.4004],[3601,28022.0996],[3602,27700.0000],[3603,28169.3008],[3604,28179.4004],[3605,28015.9004],[3606,27893.0000],[3607,27937.8008],[3608,28442.5996],[3609,29247.8008],[3610,30195.3008],[3611,29952.1992],[3612,30347.8008],[3613,30483.1992],[3614,30307.9004],[3615,30390.0000],[3616,29472.0000],[3617,30388.0000],[3618,29133.0000],[3619,28207.0996],[3620,27291.5000],[3621,27660.9004],[3622,27510.1992],[3623,27405.3008],[3624,28198.8008],[3625,28307.4004],[3626,29663.0996],[3627,29340.5996],[3628,29244.5996],[3629,29443.8008],[3630,27999.1992],[3631,28677.5000],[3632,29003.9004],[3633,28848.0000],[3634,29530.0996],[3635,28758.1992],[3636,28860.0996],[3637,27571.0996],[3638,27623.9004],[3639,27523.5996],[3640,27035.0996],[3641,26806.4004],[3642,26906.6992],[3643,26904.5996],[3644,27377.9004],[3645,27034.1992],[3646,27361.5996],[3647,26936.5000],[3648,26882.1992],[3649,27038.8008],[3650,26769.6992],[3651,26910.5000],[3652,27204.0996],[3653,26351.0996],[3654,26469.0000],[3655,26746.6992],[3656,26758.0000],[3657,27842.0996],[3658,27680.8008],[3659,27730.1992],[3660,27092.0000],[3661,26902.9004],[3662,27253.3008],[3663,26996.9004],[3664,27190.4004],[3665,25623.5000],[3666,27065.4004],[3667,26301.0996],[3668,26579.1992],[3669,26474.5996],[3670,25771.9004],[3671,26043.8008],[3672,25913.8008],[3673,25872.5000],[3674,25108.3008],[3675,25570.0000],[3676,26283.0996],[3677,26509.5000],[3678,26425.5996],[3679,26751.4004],[3680,28122.3008],[3681,29833.8008],[3682,30074.4004],[3683,30698.0996],[3684,30519.4004],[3685,30431.5000],[3686,30160.6992],[3687,30714.9004],[3688,30149.4004],[3689,30409.9004],[3690,30434.5996],[3691,30600.5996],[3692,30577.5000],[3693,31045.6992],[3694,30804.9004],[3695,30445.4004],[3696,30220.6992],[3697,30310.0000],[3698,30194.1992],[3699,30152.6992],[3700,30560.3008],[3701,30548.0996],[3702,30370.0000],[3703,31275.5000],[3704,30240.4004],[3705,30311.1992],[3706,30300.0996],[3707,30246.9004],[3708,29781.5000],[3709,29927.3008],[3710,29847.8008],[3711,29938.5996],[3712,29833.8008],[3713,29951.5996],[3714,29165.0996],[3715,29215.5996],[3716,29514.8008],[3717,29200.0000],[3718,29329.0996],[3719,29355.5000],[3720,29219.0996],[3721,29222.6992],[3722,29174.9004],[3723,29171.3008],[3724,29248.5996],[3725,29038.8008],[3726,29043.5000],[3727,29012.8008],[3728,29150.0996],[3729,29867.1992],[3730,29488.4004],[3731,29438.9004],[3732,29382.0996],[3733,29401.5000],[3734,29350.0000],[3735,29376.3008],[3736,29198.4004],[3737,28890.0000],[3738,26311.5996],[3739,26080.0000],[3740,26113.3008],[3741,26169.9004],[3742,26190.8008],[3743,25661.0996],[3744,26259.9004],[3745,26066.0996],[3746,26040.0000],[3747,26028.4004],[3748,26057.6992],[3749,25978.9004],[3750,27650.0000],[3751,27282.4004],[3752,25989.6992],[3753,25752.4004],[3754,25864.1992],[3755,25956.5996],[3756,25691.0996],[3757,25722.0996],[3758,25729.0000],[3759,26200.0996],[3760,25893.0996],[3761,25871.1992],[3762,25861.0000],[3763,25140.0996],[3764,26101.0000],[3765,26236.3008],[3766,26503.5996],[3767,26480.0000],[3768,26589.0996],[3769,26489.8008],[3770,26808.5000],[3771,27171.8008],[3772,26577.4004],[3773,26574.5000],[3774,26575.0000],[3775,26519.9004],[3776,26265.6992],[3777,26157.3008],[3778,26261.4004],[3779,27037.9004],[3780,26895.3008],[3781,27006.8008],[3782,27147.3008],[3783,27396.3008],[3784,27386.6992],[3785,27705.5996],[3786,27474.3008],[3787,28104.0000],[3788,27955.0996],[3789,27980.0000],[3790,27626.9004],[3791,27460.0996],[3792,26682.0996],[3793,26733.0996],[3794,27015.0996],[3795,26827.0000],[3796,27181.1992],[3797,28433.5996],[3798,28500.1992],[3799,28290.0996],[3800,28649.4004],[3801,29640.0996],[3802,30017.4004],[3803,29715.1992],[3804,31642.1992],[3805,34020.0000],[3806,34569.8984],[3807,34124.8984],[3808,33839.1016],[3809,34190.0000],[3810,34710.1992],[3811,34489.8984],[3812,34590.0000],[3813,35231.8984],[3814,34779.1016],[3815,34632.6016],[3816,35163.8984],[3817,34922.3008],[3818,35111.8984],[3819,35400.0000],[3820,35786.3008],[3821,36383.6992],[3822,37390.0000],[3823,36897.1016],[3824,37160.1016],[3825,36559.8008],[3826,35563.6992],[3827,37777.1992],[3828,36240.1016],[3829,36497.8984],[3830,36526.1992],[3831,36965.8008],[3832,37440.6992],[3833,36474.8984],[3834,37457.0000],[3835,37266.8008],[3836,37724.0000],[3837,37754.1016],[3838,37656.6992],[3839,37060.1016],[3840,37923.0000],[3841,37813.0000],[3842,37775.1016],[3843,38734.1992],[3844,39349.8984],[3845,40014.8984],[3846,41915.5000],[3847,44336.0000],[3848,43650.1016],[3849,43208.3008],[3850,44322.6016],[3851,43963.1016],[3852,43815.1016],[3853,41323.8008],[3854,41178.6016],[3855,43006.8984],[3856,43100.1992],[3857,42096.6992],[3858,42240.5000],[3859,41727.6016],[3860,42467.1016],[3861,42333.8984],[3862,43619.1016],[3863,43400.1992],[3864,43400.1992],[3865,43400.1992],[3866,43400.1992],[3867,43400.1992],[3868,42470.0000],[3869,43426.5000],[3870,42686.6016],[3871,41703.1992],[3872,42176.0000],[3873,42310.6992],[3874,43472.6016],[3875,44985.6992],[3876,42779.1992],[3877,44413.8008],[3878,43924.3984],[3879,43858.3008],[3880,43964.0000],[3881,47004.8008],[3882,46081.1992],[3883,46955.6016],[3884,46291.3008],[3885,42461.3984],[3886,42947.6992],[3887,42307.8008],[3888,42649.1016],[3889,43270.0000],[3890,42654.6016],[3891,41299.1016],[3892,41578.6016],[3893,41762.0000],[3894,41644.5000],[3895,39800.0000],[3896,39478.0000],[3897,39838.1992],[3898,39939.0000],[3899,41906.6992],[3900,42154.3984],[3901,41777.1992],[3902,43148.8008],[3903,43391.1016],[3904,42650.0000],[3905,42929.5000],[3906,43152.6016],[3907,43046.6992],[3908,42525.0000],[3909,42445.0000],[3910,43179.0000],[3911,44155.5000],[3912,45347.8984],[3913,47300.0000],[3914,47781.6992],[3915,48148.1992],[3916,49991.6992],[3917,49521.0000],[3918,51784.5000],[3919,51706.8008],[3920,52005.0000],[3921,51677.1992],[3922,52252.5000],[3923,51985.1992],[3924,52303.8984],[3925,51395.8984],[3926,51468.6992],[3927,50791.1016],[3928,51567.3984],[3929,51744.8984],[3930,54717.3984],[3931,56959.3008],[3932,61398.1016],[3933,61259.0000],[3934,62437.1992],[3935,61899.5000],[3936,62826.0000],[3937,67800.1016],[3938,63291.6016],[3939,66138.1016],[3940,67252.7031],[3941,67298.0000],[3942,68497.7031],[3943,68773.0000],[3944,72472.3984],[3945,71196.2031],[3946,72957.2969],[3947,71500.1016],[3948,68957.2031],[3949,66285.0000],[3950,68374.6016],[3951,67540.3984],[3952,62450.0000],[3953,67500.0000],[3954,65392.8984],[3955,62960.0000],[3956,64869.6016],[3957,66962.2969],[3958,70304.5000],[3959,70190.1016],[3960,69348.0000],[3961,70860.8984],[3962,69810.0000],[3963,69726.1016],[3964,70788.7969],[3965,69650.1016],[3966,65580.2969],[3967,65924.6016],[3968,67864.3984],[3969,67605.2031],[3970,68356.7969],[3971,69152.2031],[3972,71633.7031],[3973,69175.1016],[3974,69977.0000],[3975,70216.7031],[3976,66939.1016],[3977,62560.5000],[3978,63696.6992],[3979,63132.3008],[3980,64209.3984],[3981,61262.1992],[3982,63619.6992],[3983,64327.0000],[3984,64759.3984],[3985,64758.8008],[3986,66559.2031],[3987,66300.1016],[3988,64310.8008],[3989,64760.3984],[3990,64029.0000],[3991,63227.8984],[3992,63634.1992],[3993,63100.0000],[3994,60210.1992],[3995,57879.1992],[3996,59128.3008],[3997,62549.6992],[3998,63867.8984],[3999,63795.3008],[4000,63521.8008],[4001,62880.3008],[4002,61409.6016],[4003,62576.8984],[4004,60631.6992],[4005,60900.1016],[4006,61216.3984],[4007,62844.3984],[4008,61650.8984],[4009,65884.8984],[4010,65468.8008],[4011,66800.1016],[4012,66882.0000],[4013,66325.6016],[4014,69255.1016],[4015,69673.7969],[4016,69479.5000],[4017,68076.7031],[4018,68846.3984],[4019,69074.1016],[4020,68366.0000],[4021,69585.0000],[4022,68338.6016],[4023,67644.6016],[4024,68416.3984],[4025,67607.6016],[4026,67743.0000],[4027,67789.5000],[4028,69124.8984],[4029,70585.8984],[4030,71084.6016],[4031,70716.2031],[4032,69249.5000],[4033,69377.0000],[4034,69753.3984],[4035,69550.8984],[4036,67301.7031],[4037,68475.1016],[4038,66900.0000],[4039,66250.0000],[4040,66054.8984],[4041,66445.2031],[4042,66626.8984],[4043,65213.1992],[4044,65041.5000],[4045,64997.6992],[4046,64022.3984],[4047,64270.6016],[4048,63747.6016],[4049,59930.0000],[4050,61885.8984],[4051,61001.3984],[4052,61457.8984],[4053,60220.8984],[4054,60951.6992],[4055,61797.1016],[4056,63012.6992],[4057,61944.3984],[4058,60102.8984],[4059,58459.0000],[4060,56689.1016],[4061,57867.3984],[4062,56548.6016],[4063,56545.8984],[4064,57800.0000],[4065,57495.1016],[4066,57353.8008],[4067,57613.6992],[4068,58664.6016],[4069,61113.6016],[4070,63641.1016],[4071,64603.3008],[4072,64345.1016],[4073,63820.0000],[4074,67000.1016],[4075,67124.5000],[4076,68162.6016],[4077,67875.0000],[4078,65900.1016],[4079,65704.2969],[4080,65886.7031],[4081,67955.3984],[4082,68758.6016],[4083,68015.0000],[4084,67390.1016],[4085,66286.1016],[4086,64905.0000],[4087,64861.1992],[4088,62014.3984],[4089,60629.0000],[4090,58501.8984],[4091,54375.6992],[4092,56438.8984],[4093,55314.3984],[4094,60486.3984],[4095,60694.3984],[4096,61118.5000],[4097,59063.1016],[4098,59047.6016],[4099,60922.8984],[4100,58991.8984],[4101,57472.1016],[4102,58981.3008],[4103,59324.6992],[4104,59531.8984],[4105,59060.6992],[4106,59286.3008],[4107,61275.8984],[4108,60574.6992],[4109,64446.1992],[4110,63750.0000],[4111,64375.0000],[4112,63255.1016],[4113,60360.1016],[4114,59232.6016],[4115,59521.5000],[4116,59032.1016],[4117,59099.8984],[4118,58293.6992],[4119,58985.1016],[4120,58034.8984],[4121,58071.0000],[4122,56119.0000],[4123,53685.6016],[4124,54025.1016],[4125,54435.1992],[4126,57440.8984],[4127,57500.0000],[4128,57395.1016],[4129,57949.8008],[4130,60290.3008],[4131,60010.0000],[4132,59636.8008],[4133,57958.3984],[4134,60297.3008],[4135,60254.1992],[4136,62951.6992],[4137,63169.6016],[4138,63083.8008],[4139,63063.3008],[4140,63378.8984],[4141,64085.8984],[4142,63527.3984],[4143,65010.3984],[4144,65828.1016],[4145,65654.8984],[4146,65839.0000],[4147,63700.6992],[4148,61192.8008],[4149,60780.3984],[4150,60759.1016],[4151,62289.6016],[4152,61848.6992],[4153,62388.5000],[4154,63321.0000],[4155,62400.1016],[4156,60855.0000],[4157,59930.0000],[4158,62951.0000],[4159,63112.5000],[4160,62864.6016],[4161,65762.1016],[4162,66419.7031],[4163,67500.1016],[4164,67032.1016],[4165,68300.0000],[4166,68305.0000],[4167,68707.1016],[4168,67755.5000],[4169,67477.0000],[4170,66364.6016],[4171,68315.1016],[4172,67126.2969],[4173,67065.7031],[4174,68075.0000],[4175,69791.3984],[4176,72901.5000],[4177,72366.0000],[4178,70352.1016],[4179,69370.1016],[4180,69463.8984],[4181,68937.8984],[4182,67859.2031],[4183,69445.0000],[4184,75830.1016],[4185,75830.2031],[4186,76432.0000],[4187,76542.8984],[4188,80655.7969],[4189,87761.8984],[4190,88624.0000],[4191,89804.3984],[4192,87994.8984],[4193,91251.1016],[4194,90629.1016],[4195,89530.2969],[4196,91314.2031],[4197,91813.7031],[4198,94258.5000],[4199,98441.0000],[4200,98770.1016],[4201,97758.6016],[4202,97900.1016],[4203,94041.5000],[4204,91794.5000],[4205,96226.1016],[4206,95636.0000],[4207,97389.2031],[4208,96407.0000],[4209,97569.7969],[4210,95356.7031],[4211,95984.8984],[4212,98424.2031],[4213,96526.7031],[4214,100692.7969],[4215,99951.1016],[4216,100066.8984],[4217,97139.0000],[4218,96931.1016],[4219,101387.2031],[4220,100310.0000],[4221,101301.6016],[4222,101200.0000],[4223,103199.8984],[4224,105760.1016],[4225,105698.0000],[4226,101102.3984],[4227,98185.8984],[4228,97322.2969],[4229,97185.7969],[4230,95233.3984],[4231,94576.6016],[4232,98699.8984],[4233,98830.1016],[4234,95752.8984],[4235,94260.5000],[4236,95270.0000],[4237,93170.7031],[4238,92648.3984],[4239,93349.0000],[4240,94679.5000],[4241,96890.1016],[4242,98264.7969],[4243,98451.1016],[4244,98549.0000],[4245,102031.1016],[4246,97011.3984],[4247,95000.0000],[4248,92368.3984],[4249,94751.2969],[4250,94590.1016],[4251,93888.2969],[4252,94257.0000],[4253,96609.2969],[4254,99720.0000],[4255,99669.5000],[4256,104455.6016],[4257,104090.3984],[4258,102747.8984],[4259,103538.3984],[4260,106121.3984],[4261,104169.1016],[4262,103796.7969],[4263,105019.1016],[4264,105082.7969],[4265,104350.0000],[4266,101763.1016],[4267,100996.2031],[4268,103531.0000],[4269,105128.8984],[4270,102135.3984],[4271,100537.0000],[4272,97451.7969],[4273,101774.1016],[4274,97584.5000],[4275,96449.1016],[4276,96764.6016],[4277,95945.5000],[4278,96487.1016],[4279,95786.1016],[4280,97353.0000],[4281,95714.7969],[4282,97867.2969],[4283,96392.5000],[4284,96976.6016],[4285,97493.5000],[4286,96912.2031],[4287,95875.7031],[4288,95207.3984],[4289,96528.0000],[4290,98145.3984],[4291,95819.7969],[4292,96642.6016],[4293,95911.7969],[4294,92898.7969],[4295,88704.0000],[4296,84506.2969],[4297,84345.1016],[4298,83926.3984],[4299,86115.2969],[4300,94665.8984],[4301,86934.3984],[4302,87587.7031],[4303,90360.2969],[4304,90399.3984],[4305,86764.6016],[4306,86121.5000],[4307,80433.2031],[4308,79638.6016],[4309,83133.0000],[4310,83669.7031],[4311,81247.6016],[4312,84500.1016],[4313,84399.8984],[4314,82157.6016],[4315,84153.0000],[4316,82500.0000],[4317,86241.7969],[4318,84146.0000],[4319,84149.8984],[4320,83960.5000],[4321,85381.5000],[4322,87440.1016],[4323,87622.7969],[4324,86913.0000],[4325,87496.8984],[4326,84368.1016],[4327,82266.1016],[4328,82103.5000],[4329,82645.7031],[4330,85257.1016],[4331,84669.0000],[4332,82604.3984],[4333,84225.7969],[4334,82970.7969],[4335,79000.0000],[4336,79446.8984],[4337,77025.0000],[4338,83251.0000],[4339,79703.6016],[4340,83743.2031],[4341,85403.8984],[4342,83720.0000],[4343,84712.5000],[4344,84083.7969],[4345,84608.0000],[4346,85060.0000],[4347,84590.5000],[4348,85363.0000],[4349,85073.6016],[4350,87297.7969],[4351,93089.5000],[4352,93605.1016],[4353,93372.7969],[4354,94701.3984],[4355,94363.6016],[4356,94443.3984],[4357,94520.1016],[4358,94581.7031],[4359,94469.5000],[4360,96611.7031],[4361,96662.8984],[4362,96310.8984],[4363,95724.6016],[4364,94806.5000],[4365,94692.0000],[4366,97114.7031],[4367,102771.0000],[4368,102879.7969],[4369,103515.7031],[4370,104365.8984],[4371,102588.2969],[4372,104393.8984],[4373,103599.8984],[4374,103331.2969],[4375,103664.1016],[4376,103257.0000],[4377,104269.1016],[4378,105336.5000],[4379,106751.3984],[4380,108450.0000],[4381,110838.8984],[4382,108345.6016],[4383,108836.1016],[4384,107625.0000],[4385,109286.3984],[4386,109101.8984],[4387,107513.6016],[4388,106308.6016],[4389,104691.2031],[4390,104888.5000],[4391,105471.8984],[4392,104910.0000],[4393,105627.2969],[4394,105000.0000],[4395,101523.3984],[4396,104500.5000],[4397,105856.2031],[4398,106465.7031],[4399,109867.6016],[4400,109837.2969],[4401,108763.7969],[4402,106189.8984],[4403,105600.1016],[4404,105330.5000],[4405,104816.3984],[4406,108569.7031],[4407,104492.7031],[4408,105096.0000],[4409,104323.7969],[4410,103511.2031],[4411,101752.0000],[4412,99225.0000],[4413,103751.8984],[4414,105994.3984],[4415,107528.6016],[4416,107045.2969],[4417,107145.6016],[4418,107300.0000],[4419,107584.2969],[4420,107148.6016],[4421,105841.7031],[4422,109503.0000],[4423,109830.0000],[4424,107954.5000],[4425,108101.5000],[4426,109146.6016],[4427,108153.0000],[4428,108912.1016],[4429,110960.2031],[4430,116491.7969],[4431,117585.6016],[4432,117496.8984],[4433,118784.1016],[4434,120236.5000],[4435,117439.3984],[4436,119554.8984],[4437,120561.7031],[4438,117712.1016],[4439,117708.0000],[4440,118069.0000],[4441,117315.2969],[4442,119525.2969],[4443,118166.7031],[4444,118668.2969],[4445,117197.6016],[4446,118059.8984],[4447,119278.0000],[4448,118020.3984],[4449,117555.1016],[4450,117305.2031],[4451,116312.3984],[4452,114044.6016],[4453,113000.0000],[4454,114379.2031],[4455,115220.7031],[4456,113567.7031],[4457,115041.7969],[4458,117164.1016],[4459,116958.7969],[4460,116556.8984],[4461,118500.0000],[4462,118387.0000],[4463,119891.6016],[4464,122645.6016],[4465,117824.8984],[4466,117394.3984],[4467,117533.3984],[4468,117779.8984],[4469,116569.2969],[4470,113414.3984],[4471,114435.7969],[4472,112527.2969],[4473,116962.6016],[4474,115094.2969],[4475,113150.1016],[4476,110273.0000],[4477,111467.2969],[4478,111365.1016],[4479,112085.2031],[4480,108388.2031],[4481,108556.7969],[4482,109061.0000],[4483,107606.5000],[4484,111275.1016],[4485,111998.1016],[4486,110549.7969],[4487,110663.6016],[4488,110186.7969],[4489,111101.5000],[4490,112321.7031],[4491,111336.8984],[4492,113800.0000],[4493,114499.8984],[4494,115907.3984],[4495,115890.2969],[4496,115952.3984],[4497,115480.0000],[4498,116700.0000],[4499,116013.2969],[4500,117446.1016],[4501,115580.0000],[4502,115871.7969],[4503,115411.7969],[4504,112957.8984],[4505,112154.2969],[4506,113575.1016],[4507,109411.6016],[4508,109495.0000],[4509,109506.6016],[4510,110743.1016],[4511,114300.1016],[4512,114371.2969],[4513,117488.2969],[4514,120263.5000],[4515,122374.7969],[4516,122251.2031],[4517,122741.2969],[4518,124916.1016],[4519,121886.7031],[4520,123250.1016],[4521,121460.0000],[4522,113310.1016],[4523,111085.5000],[4524,114810.0000],[4525,115777.1016],[4526,113149.8984],[4527,110758.8984],[4528,108400.0000],[4529,107478.8984],[4530,107208.3984],[4531,108685.8984],[4532,110589.5000],[4533,110941.8984],[4534,107320.1016],[4535,109595.0000],[4536,111053.7969],[4537,111360.7969],[4538,114734.2031],[4539,114125.6016],[4540,113266.0000],[4541,111178.2969],[4542,107770.0000],[4543,109554.3984],[4544,109947.3984],[4545,109697.2031],[4546,106387.2969],[4547,101090.0000],[4548,103727.3984],[4549,101334.7031],[4550,103672.2969],[4551,102307.7031],[4552,104742.3984],[4553,105955.8984],[4554,103050.0000],[4555,101910.0000],[4556,99730.8984],[4557,94875.2969],[4558,95506.8984],[4559,94300.0000],[4560,92170.1016],[4561,93166.0000],[4562,90382.1016],[4563,87958.1016],[4564,84403.7031],[4565,85130.7969],[4566,87870.0000],[4567,88600.0000],[4568,87266.7031],[4569,90259.8984],[4570,91228.1016],[4571,91133.0000],[4572,90834.7031],[4573,91174.1016],[4574,86760.0000],[4575,91980.0000],[4576,93710.0000],[4577,92438.7969],[4578,89240.6016],[4579,89273.0000],[4580,89675.8984],[4581,90806.2031],[4582,92801.7969],[4583,92518.7969],[4584,92238.1016],[4585,90300.1016]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,46505744],[243,20225421],[244,20127259],[245,17780383],[246,15977132],[247,17106259],[248,12889797],[249,40082611],[250,27055961],[251,46944969],[252,66029470],[253,57820351],[254,58980687],[255,43617305],[256,22314104],[257,36317942],[258,29583550],[259,32057964],[260,17445629],[261,21371303],[262,13901779],[263,29545870],[264,13393489],[265,13613931],[266,18791568],[267,19856739],[268,13181998],[269,13564594],[270,15057760],[271,24865915],[272,17094698],[273,21733555],[274,48639732],[275,25070720],[276,12418448],[277,23916978],[278,11183356],[279,14654463],[280,9821136],[281,11096010],[282,11464762],[283,33973610],[284,47021319],[285,61518650],[286,25974810],[287,27831486],[288,85741086],[289,48016606],[290,12823155],[291,69916577],[292,41968569],[293,17499906],[294,34100785],[295,15940081],[296,9615245],[297,24226368],[298,39840426],[299,16706611],[300,31498984],[301,32763265],[302,88328667],[303,55785095],[304,27419974],[305,17126452],[306,16702121],[307,8073734],[308,27155929],[309,61615988],[310,19723167],[311,12095480],[312,21779191],[313,15512408],[314,11110438],[315,11925739],[316,9119549],[317,14808580],[318,9264467],[319,8542235],[320,4257445],[321,3482163],[322,9564574],[323,16693362],[324,10983996],[325,14415402],[326,27041575],[327,13112271],[328,7371790],[329,12743600],[330,13471882],[331,12636023],[332,13679086],[333,57719407],[334,19141353],[335,12764809],[336,41366738],[337,6952833],[338,6088275],[339,6877094],[340,31850341],[341,8672775],[342,7052489],[343,15002840],[344,10868672],[345,9414220],[346,8618875],[347,5886647],[348,6810153],[349,3769264],[350,6176412],[351,7770961],[352,11760963],[353,6136387],[354,6410431],[355,4019574],[356,8374059],[357,4290964],[358,4100675],[359,4932882],[360,4535932],[361,3864511],[362,1929358],[363,5715204],[364,8533072],[365,43370831],[366,14705120],[367,21059148],[368,22195458],[369,7509842],[370,32086096],[371,19183514],[372,24244073],[373,11561089],[374,10560627],[375,31005740],[376,13684315],[377,39289378],[378,30263885],[379,27459015],[380,32148841],[381,18157931],[382,10285787],[383,9495183],[384,4998345],[385,11156731],[386,10112389],[387,15300188],[388,30278669],[389,28030488],[390,24928627],[391,14317266],[392,19011009],[393,10382668],[394,11009617],[395,8279596],[396,10956778],[397,6106998],[398,7321823],[399,8269775],[400,8536225],[401,13379933],[402,9354635],[403,14584952],[404,9982033],[405,6506448],[406,34335951],[407,28142509],[408,19032626],[409,13621848],[410,16490411],[411,6835046],[412,8231949],[413,13615395],[414,6809930],[415,6841091],[416,11030263],[417,11638530],[418,9750008],[419,8405580],[420,1942648982],[421,7942325],[422,10113375],[423,10823146],[424,10415443],[425,5622300],[426,3507376],[427,6082460],[428,5716658],[429,6718412],[430,18349473],[431,15077151],[432,8520851],[433,6923963],[434,17203230],[435,8791914],[436,13733865],[437,17367077],[438,17075619],[439,6896717],[440,6837896],[441,8438735],[442,9756378],[443,9542770],[444,8938980],[445,9154462],[446,5916473],[447,6345715],[448,12247683],[449,11833479],[450,27420438],[451,34625885],[452,23243024],[453,20852179],[454,21318519],[455,45471397],[456,33913612],[457,41573157],[458,35490279],[459,25796234],[460,18113139],[461,14030847],[462,11932668],[463,16167419],[464,16300785],[465,14010463],[466,12188706],[467,8182017],[468,33026826],[469,14733302],[470,16053683],[471,10823947],[472,18243202],[473,10854718],[474,7548772],[475,5981651],[476,21413425],[477,15628779],[478,16091180],[479,11281905],[480,10334369],[481,10806101],[482,8845214],[483,9834956],[484,13093453],[485,18048100],[486,37408162],[487,37229463],[488,37293573],[489,25589924],[490,18854137],[491,44713294],[492,25580575],[493,24096423],[494,18691137],[495,13165706],[496,23279387],[497,29685115],[498,27317296],[499,20618980],[500,15680273],[501,23243262],[502,35936316],[503,65409231],[504,60060813],[505,34685182],[506,39892303],[507,63105277],[508,33265587],[509,25558220],[510,24309532],[511,43523714],[512,56475370],[513,38419103],[514,38235670],[515,29830328],[516,34326413],[517,25767502],[518,25150354],[519,26114759],[520,17617318],[521,38224950],[522,25769502],[523,27701208],[524,21790227],[525,31756067],[526,20821624],[527,34323532],[528,47461893],[529,24370638],[530,30794959],[531,22943301],[532,32651440],[533,27949260],[534,35566419],[535,34846435],[536,32327140],[537,24278628],[538,41291918],[539,50171328],[540,36623800],[541,188558293],[542,272193850],[543,210385503],[544,79231701],[545,76475598],[546,122746172],[547,87324544],[548,67240701],[549,74784817],[550,81205376],[551,55568655],[552,57443202],[553,93921818],[554,92647961],[555,73786631],[556,56944813],[557,73292508],[558,81122765],[559,60210516],[560,51407658],[561,53923174],[562,60611144],[563,50546975],[564,46957225],[565,39305015],[566,31258997],[567,54068997],[568,71858535],[569,47962382],[570,95519740],[571,40687634],[572,31081395],[573,35572907],[574,24629502],[575,57385247],[576,61800548],[577,74048015],[578,49555310],[579,52609451],[580,47473624],[581,41785519],[582,48090814],[583,31127285],[584,61657192],[585,76518914],[586,119683599],[587,55052725],[588,81808894],[589,58904185],[590,58710127],[591,38834782],[592,32383192],[593,98975778],[594,172120393],[595,129918850],[596,81683427],[597,93491162],[598,73393524],[599,70522568],[600,78264470],[601,61775222],[602,66730937],[603,183219853],[604,201589933],[605,221583224],[606,152238941],[607,92010327],[608,102624030],[609,90940721],[610,81619535],[611,85371206],[612,133108027],[613,112466292],[614,120403601],[615,127901533],[616,356681500],[617,302431051],[618,143102486],[619,93824482],[620,81916157],[621,89282203],[622,95320847],[623,118339882],[624,73372489],[625,64579179],[626,77920066],[627,71317403],[628,68044470],[629,69891051],[630,58949182],[631,57469428],[632,45282603],[633,120332357],[634,145434762],[635,175432924],[636,113633923],[637,106442332],[638,77892163],[639,62800018],[640,70725705],[641,56360086],[642,65154507],[643,54477801],[644,51801372],[645,50675781],[646,40186728],[647,122824654],[648,76707497],[649,51959127],[650,83753171],[651,115181251],[652,107673552],[653,89323754],[654,68893237],[655,46165547],[656,41592937],[657,102367070],[658,120974996],[659,69970603],[660,61457282],[661,64535992],[662,60253441],[663,30692665],[664,57549899],[665,47715046],[666,114161325],[667,124903021],[668,54903834],[669,50034251],[670,47468115],[671,66663315],[672,140828741],[673,160382156],[674,136711195],[675,82941070],[676,75411314],[677,77584255],[678,89250783],[679,71321792],[680,72632050],[681,87506330],[682,86053564],[683,58396467],[684,75450145],[685,76689587],[686,81785677],[687,98815919],[688,87887819],[689,104431605],[690,82678111],[691,58733038],[692,83059207],[693,102780063],[694,67054488],[695,82221426],[696,93818499],[697,64927306],[698,54298657],[699,59177836],[700,75224461],[701,67629217],[702,50955571],[703,67396368],[704,54104581],[705,89266832],[706,87724360],[707,65324824],[708,51076032],[709,92555581],[710,66722022],[711,54851686],[712,77414638],[713,75481979],[714,64268048],[715,62263121],[716,66601530],[717,71255202],[718,70939073],[719,60570346],[720,63480740],[721,54281651],[722,44280165],[723,49920583],[724,34319377],[725,23488105],[726,21326461],[727,29848137],[728,27891720],[729,25941471],[730,24641878],[731,49451444],[732,43367577],[733,27057696],[734,28085540],[735,27808090],[736,28189253],[737,24438276],[738,28359549],[739,28628785],[740,21280817],[741,39908473],[742,28754370],[743,27058432],[744,25864421],[745,29021097],[746,16411030],[747,21725865],[748,35844858],[749,32593834],[750,25784677],[751,25646388],[752,26383761],[753,25753509],[754,31461474],[755,41532206],[756,85690330],[757,88772089],[758,59238071],[759,53511874],[760,49061676],[761,23353235],[762,36296137],[763,33477704],[764,35354712],[765,30570041],[766,30447888],[767,43948854],[768,36864600],[769,65234261],[770,89692668],[771,61640114],[772,47539508],[773,38102257],[774,38633742],[775,87246323],[776,101201730],[777,58884011],[778,71714842],[779,68611727],[780,101971990],[781,102616835],[782,103821954],[783,118177000],[784,67597270],[785,48340624],[786,89581969],[787,55917271],[788,48482352],[789,24812135],[790,37605117],[791,39532839],[792,39578180],[793,31100216],[794,72358751],[795,49974385],[796,36665952],[797,57303215],[798,57514731],[799,47905325],[800,40135922],[801,58204294],[802,48707474],[803,42070777],[804,37804591],[805,44361824],[806,39832092],[807,38360882],[808,43439193],[809,72994690],[810,61887080],[811,55172500],[812,58070796],[813,65468379],[814,51253860],[815,55158568],[816,34326841],[817,50298014],[818,46698639],[819,45195664],[820,128937792],[821,88716324],[822,54595285],[823,89848571],[824,63627542],[825,120196430],[826,159167181],[827,127335006],[828,62162665],[829,85070347],[830,50649629],[831,48804446],[832,51718211],[833,54395509],[834,42592423],[835,39358323],[836,49576865],[837,52660556],[838,62894246],[839,45089435],[840,60462996],[841,49924357],[842,42990705],[843,39072935],[844,35767446],[845,40741885],[846,46070995],[847,51963251],[848,45250483],[849,47812756],[850,70417782],[851,34514845],[852,32307124],[853,32893123],[854,64517200],[855,47845341],[856,111004776],[857,103084601],[858,83607555],[859,67707757],[860,218656818],[861,102308437],[862,68083622],[863,64652782],[864,75325331],[865,65431974],[866,70366814],[867,96010135],[868,120438968],[869,108155068],[870,86431978],[871,96095017],[872,78497539],[873,69770606],[874,95218714],[875,144467081],[876,280515407],[877,182202323],[878,292850143],[879,238929033],[880,102781413],[881,198323883],[882,281055271],[883,177799507],[884,206247133],[885,118509948],[886,152505716],[887,305788971],[888,200414034],[889,298291912],[890,354383997],[891,494167169],[892,766266291],[893,292456216],[894,528772857],[895,578077767],[896,898759143],[897,903257276],[898,836842733],[899,716812222],[900,430810911],[901,246083597],[902,390731152],[903,578615012],[904,532739798],[905,505989163],[906,385195787],[907,121745667],[908,221477701],[909,224063694],[910,222305754],[911,174450031],[912,192289561],[913,116050919],[914,187778673],[915,156937929],[916,177466641],[917,97491195],[918,672900690],[919,1168108729],[920,847770023],[921,630331161],[922,870506232],[923,1228979519],[924,492113501],[925,1087318454],[926,1052025981],[927,955706951],[928,1310835907],[929,1390878923],[930,1183576849],[931,876036767],[932,1387266456],[933,1166105782],[934,1477599308],[935,1587746508],[936,1350278646],[937,1361210884],[938,1423033702],[939,822200482],[940,1202151874],[941,1044593583],[942,512380701],[943,1082176064],[944,1298321333],[945,1183933297],[946,876284236],[947,1293727674],[948,964926604],[949,1572216151],[950,1256720425],[951,1194934224],[952,1076287137],[953,1123183982],[954,1207125811],[955,1232767637],[956,708943153],[957,906139805],[958,943558143],[959,705155835],[960,772792953],[961,1499322546],[962,1374706422],[963,993794433],[964,1245085774],[965,1088933211],[966,818439655],[967,1456623649],[968,1165314834],[969,1444727171],[970,1564111017],[971,1351935442],[972,1245986099],[973,1060613488],[974,1537336929],[975,1366046048],[976,1508229884],[977,699585754],[978,1350839370],[979,1228250973],[980,1133257062],[981,939113315],[982,1046972568],[983,1271984118],[984,855681493],[985,734234270],[986,944232598],[987,613270135],[988,631623517],[989,954247541],[990,984734941],[991,877814578],[992,493961743],[993,484215250],[994,412204044],[995,721649973],[996,445156885],[997,584809364],[998,657590257],[999,1172312896],[1000,1244033851],[1001,997778609],[1002,1165030146],[1003,1301509328],[1004,540708305],[1005,1244522377],[1006,1354891356],[1007,1057776157],[1008,1329843727],[1009,1322840234],[1010,1284831720],[1011,53347751],[1012,544389594],[1013,499565262],[1014,1698406419],[1015,2315931512],[1016,1888332578],[1017,2498382431],[1018,2187930237],[1019,2513480764],[1020,2291351288],[1021,2143613215],[1022,1676045513],[1023,1549551572],[1024,1937458471],[1025,2188247533],[1026,2055551057],[1027,1655582195],[1028,1624635380],[1029,1900368393],[1030,1690584008],[1031,1540780702],[1032,2163878518],[1033,1565995636],[1034,1277584269],[1035,2001899717],[1036,1819671503],[1037,1775641797],[1038,1808354971],[1039,1731792165],[1040,1436534619],[1041,2084043957],[1042,1924711888],[1043,2375285317],[1044,2106599286],[1045,1258386285],[1046,392573601],[1047,556204273],[1048,376993005],[1049,461458052],[1050,475763656],[1051,462549389],[1052,522224747],[1053,638563492],[1054,694099247],[1055,425073488],[1056,622768334],[1057,1038343098],[1058,696706745],[1059,547292143],[1060,745937775],[1061,659203724],[1062,468329606],[1063,485598535],[1064,593940694],[1065,974894030],[1066,1187229067],[1067,1108612938],[1068,743960326],[1069,1433664885],[1070,1427148575],[1071,1131287491],[1072,1186598678],[1073,1319010964],[1074,596800607],[1075,504694106],[1076,344434339],[1077,589731946],[1078,400351376],[1079,374884661],[1080,480518762],[1081,782138182],[1082,366825592],[1083,562189625],[1084,784136751],[1085,985634276],[1086,588686757],[1087,612693045],[1088,433183898],[1089,478116823],[1090,455424310],[1091,574185986],[1092,403337276],[1093,340446117],[1094,559612585],[1095,574052256],[1096,340985657],[1097,329796723],[1098,337823030],[1099,380299462],[1100,532391781],[1101,690531994],[1102,1448397569],[1103,2077986823],[1104,2031989675],[1105,922145099],[1106,877545320],[1107,772670346],[1108,587885453],[1109,833600029],[1110,892703495],[1111,863146142],[1112,748723310],[1113,876426676],[1114,549065977],[1115,504358090],[1116,510546831],[1117,504611663],[1118,1897472357],[1119,1708977419],[1120,1155937921],[1121,986920370],[1122,2043322023],[1123,1852672797],[1124,1454364078],[1125,1274664144],[1126,1126064717],[1127,2325580748],[1128,1867768506],[1129,2591636885],[1130,2538023032],[1131,1951090789],[1132,1778784386],[1133,1719172930],[1134,1406633243],[1135,1328744004],[1136,1403108715],[1137,1365236455],[1138,1228116606],[1139,1778767254],[1140,1477390894],[1141,1232144035],[1142,1075222179],[1143,1918791443],[1144,1273297288],[1145,1569327059],[1146,944477266],[1147,876412336],[1148,982094287],[1149,838966282],[1150,816241179],[1151,829361517],[1152,529091056],[1153,794609895],[1154,858876694],[1155,654406078],[1156,652385561],[1157,590920896],[1158,678552338],[1159,683093196],[1160,572437185],[1161,520169177],[1162,640868932],[1163,634455108],[1164,532693305],[1165,445996414],[1166,341122544],[1167,925834858],[1168,984162825],[1169,1662222012],[1170,2239507666],[1171,1488152736],[1172,658782734],[1173,704903357],[1174,1009000479],[1175,661006947],[1176,687113784],[1177,703523736],[1178,298704304],[1179,297538193],[1180,473835478],[1181,717155274],[1182,616377519],[1183,589940687],[1184,451439626],[1185,394741686],[1186,356985622],[1187,396461676],[1188,351516257],[1189,346206560],[1190,532660491],[1191,325511096],[1192,355549971],[1193,302014849],[1194,397640879],[1195,303368393],[1196,340812887],[1197,371922685],[1198,300540520],[1199,318401414],[1200,339249991],[1201,503269704],[1202,792673984],[1203,554388420],[1204,498143174],[1205,531052309],[1206,1420863274],[1207,756919952],[1208,522454023],[1209,1093386481],[1210,866400562],[1211,623940324],[1212,550415507],[1213,488132348],[1214,489822862],[1215,475952361],[1216,1170333360],[1217,1138661734],[1218,854773046],[1219,1419896010],[1220,887475749],[1221,1310586074],[1222,1011712719],[1223,955959624],[1224,1704190250],[1225,1291003302],[1226,912088268],[1227,1150585397],[1228,1047542934],[1229,1489244300],[1230,906129746],[1231,684703863],[1232,729102504],[1233,816352136],[1234,641120356],[1235,985965785],[1236,707885838],[1237,805613712],[1238,1142675096],[1239,2709573474],[1240,2247862360],[1241,1899131565],[1242,1523374356],[1243,1498697257],[1244,1324806124],[1245,1078772123],[1246,1843795016],[1247,1781613455],[1248,1649734776],[1249,1178931220],[1250,3236181332],[1251,3348048132],[1252,2954459907],[1253,2295422113],[1254,4446968843],[1255,4626163793],[1256,4615208139],[1257,6223285902],[1258,5249432483],[1259,6252889329],[1260,5319196993],[1261,4098608135],[1262,9425339319],[1263,5319943894],[1264,1925920724],[1265,2414217548],[1266,2987101322],[1267,2785527547],[1268,3996811569],[1269,2973602963],[1270,3293328826],[1271,5795139102],[1272,3432889491],[1273,4965984905],[1274,7021069295],[1275,9285828801],[1276,5153331019],[1277,3765789815],[1278,3055097937],[1279,4757838647],[1280,3002204904],[1281,3074618334],[1282,3577362772],[1283,3597974646],[1284,2342443028],[1285,2257784688],[1286,2535396025],[1287,2309893682],[1288,1788066406],[1289,4235886930],[1290,5178988613],[1291,4325585399],[1292,2689710341],[1293,3330434457],[1294,3300609827],[1295,3038349008],[1296,2420500797],[1297,2527198300],[1298,2946120923],[1299,6202399421],[1300,5223109023],[1301,5934572883],[1302,2654683821],[1303,1480043457],[1304,1291664110],[1305,1691446926],[1306,1683600840],[1307,1406660698],[1308,1060247529],[1309,1823085064],[1310,5802158111],[1311,7621026934],[1312,5400590821],[1313,4441412899],[1314,3845705282],[1315,4600338648],[1316,4395039124],[1317,4708983605],[1318,3618477029],[1319,4162865621],[1320,3213643748],[1321,3299360774],[1322,4246753042],[1323,4224317754],[1324,8301134379],[1325,11413656530],[1326,10169196586],[1327,7117446916],[1328,4495553855],[1329,3850535553],[1330,3048379389],[1331,4968534567],[1332,3151863439],[1333,1749093508],[1334,1131783436],[1335,869717574],[1336,784372917],[1337,1229271453],[1338,1079519105],[1339,821704196],[1340,573574214],[1341,638914630],[1342,775628435],[1343,433837388],[1344,352855107],[1345,355301121],[1346,54631309],[1347,45832506],[1348,20454806],[1349,18937746],[1350,28189997],[1351,94292057],[1352,86176404],[1353,86670071],[1354,128301347],[1355,91781708],[1356,69835650],[1357,68305539],[1358,83849502],[1359,153617425],[1360,313462004],[1361,145871879],[1362,57521106],[1363,34284310],[1364,71496642],[1365,74961530],[1366,36249400],[1367,62608633],[1368,88549122],[1369,51808546],[1370,35293644],[1371,52773199],[1372,149152039],[1373,94038092],[1374,125009133],[1375,287517567],[1376,111910692],[1377,84620428],[1378,82650073],[1379,132271290],[1380,100079993],[1381,165912445],[1382,143539581],[1383,114495819],[1384,58518528],[1385,61648076],[1386,202503327],[1387,235824169],[1388,141379732],[1389,390777885],[1390,158381871],[1391,97957612],[1392,123366632],[1393,81844582],[1394,67809547],[1395,128149888],[1396,264237229],[1397,319089023],[1398,165136923],[1399,95002139],[1400,138743015],[1401,174961336],[1402,76092028],[1403,149797448],[1404,176253902],[1405,120286054],[1406,127282156],[1407,118030310],[1408,112564585],[1409,95876622],[1410,125013305],[1411,82285270],[1412,75183503],[1413,123515330],[1414,101339396],[1415,81956721],[1416,120519604],[1417,85771118],[1418,41450221],[1419,38852477],[1420,71758324],[1421,74397809],[1422,78348366],[1423,123779761],[1424,87552376],[1425,50268681],[1426,34211956],[1427,78365850],[1428,79251931],[1429,66581185],[1430,104970151],[1431,85326652],[1432,78374925],[1433,77561474],[1434,64883740],[1435,85104451],[1436,111760511],[1437,124187125],[1438,148122467],[1439,79223309],[1440,79093130],[1441,199783794],[1442,173054394],[1443,189351689],[1444,305089978],[1445,294908965],[1446,123222008],[1447,136395999],[1448,252745758],[1449,352797940],[1450,265552244],[1451,288431867],[1452,226836185],[1453,225644043],[1454,114387903],[1455,210397353],[1456,196736428],[1457,243384082],[1458,207183828],[1459,249686587],[1460,244685614],[1461,236009456],[1462,515744995],[1463,348065057],[1464,494775975],[1465,799484781],[1466,640296193],[1467,610635943],[1468,359402033],[1469,280417308],[1470,300485777],[1471,370458223],[1472,391349036],[1473,259478939],[1474,270159328],[1475,225617341],[1476,297190735],[1477,637702790],[1478,351450408],[1479,316800475],[1480,312471346],[1481,708138560],[1482,365869995],[1483,504442855],[1484,758708165],[1485,361808085],[1486,345411185],[1487,285999180],[1488,275954259],[1489,414643096],[1490,400384922],[1491,245573845],[1492,167766937],[1493,281036736],[1494,285873457],[1495,483001103],[1496,457309232],[1497,308681554],[1498,209636638],[1499,183872371],[1500,181674294],[1501,198483371],[1502,267965900],[1503,242130515],[1504,209905101],[1505,153529395],[1506,228633119],[1507,156314426],[1508,103398956],[1509,340049449],[1510,366806088],[1511,275782999],[1512,204500232],[1513,279136360],[1514,404553896],[1515,419149396],[1516,431448314],[1517,631416133],[1518,501096918],[1519,1099083998],[1520,734348522],[1521,541234030],[1522,456504287],[1523,306575984],[1524,681215504],[1525,496884992],[1526,375174114],[1527,1062937962],[1528,733980685],[1529,317330428],[1530,370314519],[1531,631398572],[1532,348141218],[1533,285508497],[1534,312621330],[1535,905609702],[1536,415251246],[1537,589851583],[1538,682877756],[1539,543183903],[1540,360882884],[1541,542442951],[1542,836266879],[1543,1310753582],[1544,925093628],[1545,1625936281],[1546,1490751928],[1547,1506493789],[1548,1288269360],[1549,1454098549],[1550,469454546],[1551,603469922],[1552,1192015320],[1553,678788932],[1554,581903527],[1555,578055938],[1556,337160598],[1557,291679809],[1558,544830935],[1559,722137800],[1560,566918201],[1561,567159410],[1562,766429599],[1563,1243920070],[1564,847789617],[1565,1306879210],[1566,1364554492],[1567,888963128],[1568,557029841],[1569,1227860660],[1570,654625246],[1571,829928326],[1572,645022960],[1573,887577343],[1574,1300086317],[1575,1637009060],[1576,2769441687],[1577,1171855280],[1578,709577205],[1579,1072582815],[1580,785857630],[1581,569428373],[1582,764711407],[1583,642541971],[1584,483739040],[1585,360199287],[1586,675145780],[1587,461881889],[1588,797087449],[1589,723619394],[1590,701872920],[1591,609634921],[1592,577879641],[1593,629303308],[1594,647770518],[1595,487682950],[1596,608941461],[1597,531721377],[1598,399141064],[1599,656832618],[1600,961477295],[1601,960007890],[1602,705211793],[1603,1762059338],[1604,2685286953],[1605,1955779970],[1606,1410213985],[1607,899091688],[1608,940317166],[1609,1780090534],[1610,1037463723],[1611,1564509795],[1612,1496734435],[1613,1531491551],[1614,1735159922],[1615,1904529186],[1616,1372253521],[1617,1287899711],[1618,1147657844],[1619,769224440],[1620,1673994583],[1621,1122823549],[1622,1545497849],[1623,1802484402],[1624,3743386529],[1625,2435262733],[1626,1760482953],[1627,1672924028],[1628,2285209989],[1629,1576929002],[1630,3000729551],[1631,2001625215],[1632,3331413383],[1633,2698757149],[1634,5145956903],[1635,3975077563],[1636,1547344815],[1637,2491853241],[1638,2898839443],[1639,2752829612],[1640,1889184979],[1641,1339851639],[1642,1453919668],[1643,2472450199],[1644,1292982903],[1645,1308357159],[1646,1789647384],[1647,1780329336],[1648,2928932009],[1649,3050086335],[1650,2913962627],[1651,8656840268],[1652,6255163649],[1653,4222326551],[1654,2672851202],[1655,4854645066],[1656,2709829320],[1657,2647802816],[1658,4312768200],[1659,14001203312],[1660,20523884475],[1661,6206146008],[1662,8901777255],[1663,6547403061],[1664,3990753428],[1665,3722683128],[1666,3496710536],[1667,5228074775],[1668,4351910264],[1669,3620864674],[1670,4592516974],[1671,5187650404],[1672,6321730903],[1673,4705440925],[1674,10258231449],[1675,4279704183],[1676,3482824461],[1677,2093443191],[1678,3588671642],[1679,4160443945],[1680,4410359690],[1681,3127793281],[1682,2999236911],[1683,2433902413],[1684,1952568777],[1685,3423446756],[1686,2756619198],[1687,3494320371],[1688,5217129715],[1689,3525578437],[1690,2529408622],[1691,4806420098],[1692,3531906527],[1693,4155582553],[1694,4848731095],[1695,3299927813],[1696,2569155397],[1697,2735249446],[1698,2627977679],[1699,7888156721],[1700,8390184221],[1701,5360364897],[1702,3443715985],[1703,3698950151],[1704,3524070000],[1705,4089840372],[1706,3883124488],[1707,2890993575],[1708,2586640486],[1709,3714000411],[1710,2328548036],[1711,2158838151],[1712,1894603190],[1713,1874678107],[1714,3068062090],[1715,2597025879],[1716,3813227461],[1717,5469406937],[1718,2745863687],[1719,2684176756],[1720,4293432759],[1721,7390729402],[1722,3964989919],[1723,2602101323],[1724,2416162208],[1725,2753413190],[1726,2292081614],[1727,2496015436],[1728,2065544047],[1729,2635268954],[1730,3465465078],[1731,2531564035],[1732,2981924733],[1733,3816578380],[1734,2811095471],[1735,3425084665],[1736,3710606647],[1737,3750285446],[1738,3260775954],[1739,2818534805],[1740,2232329893],[1741,2962060782],[1742,2776943228],[1743,2609749010],[1744,2357392971],[1745,2461006778],[1746,2451148551],[1747,2091506739],[1748,2183337772],[1749,2915072641],[1750,3944498165],[1751,3272989354],[1752,4449708178],[1753,2649516975],[1754,3148561593],[1755,3257895669],[1756,2928141874],[1757,3250113042],[1758,3715036297],[1759,2497402319],[1760,2107874775],[1761,3526355450],[1762,3465392390],[1763,2902626315],[1764,2495600667],[1765,2378352006],[1766,2327821205],[1767,1978229761],[1768,1672009767],[1769,2385917221],[1770,2138531116],[1771,1652576715],[1772,2991511888],[1773,3458567142],[1774,2080511388],[1775,2151712211],[1776,1832942540],[1777,2249631706],[1778,2071043118],[1779,2097360402],[1780,1497807230],[1781,1510790426],[1782,1152172233],[1783,1978102318],[1784,1254110396],[1785,1282702362],[1786,4039610893],[1787,3168905122],[1788,1859619948],[1789,1906240916],[1790,2224137801],[1791,2013543940],[1792,1879785773],[1793,1962045881],[1794,2404874625],[1795,2612285440],[1796,2039636929],[1797,1806320692],[1798,3594023213],[1799,4538191089],[1800,3177502008],[1801,2337571793],[1802,2475198027],[1803,2332628052],[1804,2076311653],[1805,2219248454],[1806,1824042234],[1807,1024412537],[1808,2252413124],[1809,2186852224],[1810,2196459870],[1811,2318754178],[1812,2068852622],[1813,1995500385],[1814,1980330732],[1815,3116116819],[1816,2504873150],[1817,1910116614],[1818,2634342741],[1819,2186881837],[1820,2346702149],[1821,1843399639],[1822,1804916895],[1823,1418388542],[1824,1411446066],[1825,1451892979],[1826,1607519120],[1827,2371624251],[1828,2220429012],[1829,1680759437],[1830,1106239064],[1831,1067123709],[1832,1522586460],[1833,1927881268],[1834,1519102133],[1835,1466223286],[1836,1403742737],[1837,1312389717],[1838,1228189395],[1839,1404791880],[1840,1495619289],[1841,1326457663],[1842,1237911713],[1843,1156185605],[1844,936064716],[1845,2366015032],[1846,1676036197],[1847,1754155342],[1848,2178125979],[1849,2035689314],[1850,1498039500],[1851,1124463167],[1852,966944528],[1853,1504379492],[1854,1423011781],[1855,1404831282],[1856,1206388104],[1857,2513530956],[1858,1402042075],[1859,2102618960],[1860,3697451822],[1861,2787975363],[1862,1779307513],[1863,1667505691],[1864,2001124061],[1865,1783206917],[1866,2228325484],[1867,2914149187],[1868,2585018295],[1869,2668127847],[1870,2834592171],[1871,4034649955],[1872,5145638832],[1873,4267523952],[1874,4463193158],[1875,3716670508],[1876,3399236283],[1877,3030084629],[1878,3377676242],[1879,3170207618],[1880,2446900892],[1881,3894877286],[1882,5315939272],[1883,4159069055],[1884,3524504773],[1885,3177622406],[1886,2466435751],[1887,4870217383],[1888,5304452998],[1889,4785900655],[1890,3481915607],[1891,2945754693],[1892,3105517767],[1893,3134950821],[1894,2228909674],[1895,2987611830],[1896,3999861217],[1897,9937953011],[1898,5899505994],[1899,4819163259],[1900,5140449069],[1901,5180284389],[1902,5993372958],[1903,5799843503],[1904,5886685024],[1905,5071444916],[1906,5893507957],[1907,4998408785],[1908,4830931540],[1909,4719692434],[1910,6327631685],[1911,5836574782],[1912,5260113962],[1913,5420024513],[1914,4905436697],[1915,4511402748],[1916,4855223044],[1917,4888885216],[1918,5832980102],[1919,5282027381],[1920,5945839953],[1921,4540851898],[1922,4481028188],[1923,4660624697],[1924,5343662690],[1925,5104672210],[1926,5648593123],[1927,5132652377],[1928,5389316582],[1929,5725096412],[1930,3884159188],[1931,4612623725],[1932,6047913554],[1933,5642978016],[1934,3825428346],[1935,3330796988],[1936,3611472021],[1937,3884974663],[1938,4311848181],[1939,4323513129],[1940,4265499509],[1941,4600870937],[1942,3694002624],[1943,4056061420],[1944,3943034907],[1945,3829600839],[1946,4609684332],[1947,4296477778],[1948,5044702817],[1949,4388183920],[1950,3679302952],[1951,3936330653],[1952,3893847781],[1953,3223968056],[1954,4030904189],[1955,2704444197],[1956,1975843464],[1957,1644890385],[1958,1635626115],[1959,1762306573],[1960,1958986373],[1961,1788214021],[1962,1596990404],[1963,1270370787],[1964,1301262263],[1965,1811447978],[1966,1513430252],[1967,1795451521],[1968,3089737292],[1969,1985018447],[1970,1601320173],[1971,1598861639],[1972,5368319094],[1973,2373359192],[1974,2452563321],[1975,2291591239],[1976,2300912377],[1977,2070671011],[1978,1848942069],[1979,2316000442],[1980,2427036454],[1981,2287922771],[1982,2302110387],[1983,2364272236],[1984,2088482188],[1985,1812088144],[1986,3192871392],[1987,1729656379],[1988,1805212136],[1989,2563008412],[1990,2349583958],[1991,2267904855],[1992,2805738843],[1993,2816551239],[1994,2980551555],[1995,2729325104],[1996,2113287928],[1997,2387702779],[1998,1475164152],[1999,2599477464],[2000,2362689879],[2001,2555664849],[2002,5029906895],[2003,4399490602],[2004,2834044716],[2005,2212112535],[2006,2122923391],[2007,5348821461],[2008,5553327417],[2009,3795199168],[2010,2679206180],[2011,3104396283],[2012,2747205692],[2013,4610714507],[2014,4104615680],[2015,3584890418],[2016,4374863582],[2017,3786576868],[2018,3540916775],[2019,2812378561],[2020,2858532163],[2021,2755351003],[2022,2870212566],[2023,2661554009],[2024,3228140862],[2025,4605543386],[2026,3013039568],[2027,2577185251],[2028,2302164166],[2029,2402642029],[2030,2243841911],[2031,2306343080],[2032,2355591701],[2033,1859690430],[2034,1744481629],[2035,3014322993],[2036,3427299245],[2037,4146358151],[2038,5347467127],[2039,4233417403],[2040,3137915187],[2041,3089921339],[2042,4405627118],[2043,3670203327],[2044,3141054631],[2045,2961745540],[2046,3113306571],[2047,2649245323],[2048,2718415441],[2049,2603164201],[2050,2346700545],[2051,2881509359],[2052,1984655024],[2053,2588788135],[2054,2425359212],[2055,3011231215],[2056,2927055533],[2057,3041116272],[2058,2796731983],[2059,3602032789],[2060,2845976903],[2061,2141379832],[2062,2334692180],[2063,2703153342],[2064,2588110279],[2065,2415920038],[2066,2676527488],[2067,2330721042],[2068,2434024699],[2069,2587093725],[2070,2253152963],[2071,2392142869],[2072,2339517516],[2073,2222685458],[2074,2264934427],[2075,2233959072],[2076,2525768249],[2077,3014761563],[2078,4254759690],[2079,4330595806],[2080,3782486721],[2081,3286696148],[2082,2889306391],[2083,2074000766],[2084,3894740316],[2085,3203084371],[2086,3704793014],[2087,2908041417],[2088,5555624302],[2089,4311239060],[2090,4486526414],[2091,4828890100],[2092,4882806920],[2093,5003561450],[2094,10597516855],[2095,3989171628],[2096,3558558256],[2097,4378576295],[2098,8477417166],[2099,5264441282],[2100,5621230948],[2101,6030191794],[2102,5291565089],[2103,7491580384],[2104,9798116145],[2105,7964807177],[2106,2626963620],[2107,6794079698],[2108,6706720575],[2109,4859828627],[2110,2894626555],[2111,5933545752],[2112,3182638748],[2113,8037584703],[2114,7494243344],[2115,5445530643],[2116,8355942944],[2117,7982603562],[2118,7635147203],[2119,5737968984],[2120,7377910161],[2121,6388849983],[2122,7614335591],[2123,7197249858],[2124,7467140372],[2125,5771320462],[2126,6738971585],[2127,6609276787],[2128,7995787130],[2129,8654266959],[2130,8317843689],[2131,8143051103],[2132,8749480164],[2133,9421902064],[2134,17184619888],[2135,14410912303],[2136,13501599742],[2137,14560945537],[2138,11591280930],[2139,8668425037],[2140,11059399849],[2141,21637766406],[2142,24757989576],[2143,21182574659],[2144,17886713066],[2145,17512710849],[2146,20392932706],[2147,19506081707],[2148,14006958443],[2149,17209073519],[2150,17546177753],[2151,13791226781],[2152,10841724661],[2153,10947666886],[2154,12241565106],[2155,12091912428],[2156,12861691112],[2157,13654146553],[2158,14457164403],[2159,13330573908],[2160,14570993386],[2161,15274784401],[2162,17284968373],[2163,18416883030],[2164,17353050869],[2165,17598147136],[2166,13334149924],[2167,13965646711],[2168,13805956003],[2169,14976032189],[2170,13005506833],[2171,14775738303],[2172,17851610400],[2173,17170388862],[2174,14461102302],[2175,15009397129],[2176,17344819440],[2177,14890731785],[2178,16401513993],[2179,18517797694],[2180,28913731100],[2181,28074999937],[2182,28565875932],[2183,31614272329],[2184,27567660349],[2185,31348242369],[2186,29587744529],[2187,20136034851],[2188,27538241070],[2189,25622431403],[2190,22675980896],[2191,22040623851],[2192,22659852490],[2193,24424160312],[2194,21396803616],[2195,26068746507],[2196,29604387244],[2197,24478176844],[2198,25332599929],[2199,29914874556],[2200,27095628618],[2201,23838771448],[2202,22494279600],[2203,21775422608],[2204,22605459302],[2205,21943410294],[2206,21778621125],[2207,20841721046],[2208,17490546684],[2209,17803357407],[2210,19210127755],[2211,18551715122],[2212,19639240855],[2213,20317810204],[2214,20741352503],[2215,19495827087],[2216,24349911321],[2217,24472581944],[2218,22353766682],[2219,19844351542],[2220,21874419037],[2221,25100742316],[2222,35296313103],[2223,25572976629],[2224,24149574741],[2225,29508361022],[2226,50069415682],[2227,43641686583],[2228,39433516395],[2229,33152575776],[2230,30723779549],[2231,33192060703],[2232,34776740856],[2233,35390441377],[2234,28786847384],[2235,27906854177],[2236,24941623741],[2237,23003815479],[2238,27561748035],[2239,32024904798],[2240,37450491636],[2241,32939727209],[2242,26661836277],[2243,25249343968],[2244,26488528580],[2245,33347832954],[2246,30686062441],[2247,29681956612],[2248,30227700959],[2249,25701469487],[2250,23303377865],[2251,20336690325],[2252,19545073131],[2253,20611581804],[2254,30389906260],[2255,19398467703],[2256,17908070528],[2257,19089382587],[2258,16754995462],[2259,16533799822],[2260,18047852487],[2261,20738619633],[2262,21360071552],[2263,21689509176],[2264,20042074812],[2265,20851174303],[2266,27530638570],[2267,28191572975],[2268,26846697416],[2269,23845630234],[2270,23261450292],[2271,22117022886],[2272,20557807469],[2273,17771806780],[2274,20477220154],[2275,23887257355],[2276,27904930283],[2277,25387965438],[2278,18925719486],[2279,17767693110],[2280,19944945806],[2281,17534119425],[2282,20518105461],[2283,18172652843],[2284,16313238084],[2285,18856323229],[2286,16059687307],[2287,21070408775],[2288,18876824071],[2289,20701026956],[2290,18500676822],[2291,14885745754],[2292,13954406211],[2293,13649206268],[2294,18479821661],[2295,21496848244],[2296,19208971808],[2297,17177851974],[2298,21164597994],[2299,16769381964],[2300,15244363829],[2301,19020878928],[2302,15771662053],[2303,18150723927],[2304,16260484672],[2305,14960594896],[2306,14851933051],[2307,12433452263],[2308,15978753578],[2309,15601319263],[2310,17089458947],[2311,21305006550],[2312,15682027778],[2313,14495679223],[2314,14764214170],[2315,16190018862],[2316,25205399289],[2317,22822343317],[2318,20717937271],[2319,18055559889],[2320,16395517063],[2321,15236061793],[2322,19892208062],[2323,16270195293],[2324,16127034000],[2325,15832420673],[2326,15420496528],[2327,15257624084],[2328,15349941703],[2329,19778306675],[2330,17653816316],[2331,19680322440],[2332,19353654687],[2333,20402375436],[2334,16320161000],[2335,15421199288],[2336,15766414589],[2337,16202787113],[2338,16884354498],[2339,15420830343],[2340,16891792694],[2341,14954712836],[2342,16563670611],[2343,15790629789],[2344,17782645304],[2345,23135659125],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,0],[4524,0],[4525,0],[4526,0],[4527,0],[4528,0],[4529,0],[4530,0],[4531,0],[4532,0],[4533,0],[4534,0],[4535,0],[4536,0],[4537,0],[4538,0],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,0],[4547,0],[4548,0],[4549,0],[4550,0],[4551,0],[4552,0],[4553,0],[4554,0],[4555,0],[4556,0],[4557,0],[4558,0],[4559,0],[4560,0],[4561,0],[4562,0],[4563,0],[4564,0],[4565,0],[4566,0],[4567,0],[4568,0],[4569,0],[4570,0],[4571,0],[4572,0],[4573,0],[4574,0],[4575,0],[4576,0],[4577,0],[4578,0],[4579,0],[4580,0],[4581,0],[4582,0],[4583,0],[4584,0],[4585,0]];
var summaryData = [[,103.1900],[13,89.0200],[26,102.9900],[39,84.0100],[52,83.5700],[65,59.1900],[78,71.0400],[91,70.2600],[104,70.5800],[117,81.2400],[130,88.3300],[143,91.7400],[156,73.5600],[169,102.4600],[182,136.2200],[195,233.4400],[208,572.9100],[221,608.5600],[234,511.2500],[247,560.0800],[260,622.9500],[273,595.6900],[286,500.7100],[299,440.1400],[312,451.0400],[325,425.7100],[338,352.8500],[351,306.4300],[364,323.8000],[377,469.5500],[390,420.9900],[403,438.3100],[416,452.0600],[429,459.0900],[442,435.5300],[455,344.1800],[468,365.6400],[481,367.2100],[494,317.6300],[507,282.5800],[520,300.0500],[533,261.3800],[546,309.1500],[559,302.5300],[572,278.8300],[585,268.9000],[598,241.1600],[611,192.8800],[624,198.8000],[637,212.4600],[650,241.4100],[663,271.8800],[676,231.4400],[689,221.2200],[702,217.3700],[715,202.6100],[728,208.1200],[741,204.4000],[754,208.2400],[767,224.4200],[780,255.4000],[793,250.8900],[806,258.1200],[819,229.5300],[832,205.0400],[845,203.0400],[858,209.4700],[871,214.9900],[884,246.3500],[897,371.0200],[910,314.8300],[923,357.8700],[936,396.4500],[949,380.1300],[962,416.2300],[975,375.2200],[988,331.4500],[1001,365.2700],[1014,401.7200],[1027,370.0200],[1040,373.1600],[1053,367.1300],[1066,399.5700],[1079,389.1900],[1092,399.9900],[1105,479.5700],[1118,597.0300],[1131,600.1500],[1144,602.3000],[1157,603.2800],[1170,508.8300],[1183,512.5900],[1196,511.6000],[1209,538.6700],[1222,535.4600],[1235,550.0700],[1248,575.0500],[1261,661.4100],[1274,664.0200],[1287,689.5100],[1300,728.4500],[1313,853.1300],[1326,848.6300],[1339,841.4400],[1352,916.3100],[1365,955.0100],[1378,1126.9600],[1391,1152.2700],[1404,893.3100],[1417,1123.3800],[1430,1170.2200],[1443,1364.7100],[1456,1547.4500],[1469,2052.4099],[1482,2441.1799],[1495,2225.3999],[1508,2209.8101],[1521,2402.3701],[1534,2417.1001],[1547,3639.9800],[1560,3828.4099],[1573,3450.7400],[1586,3261.9700],[1599,3885.6101],[1612,5128.2798],[1625,6232.8101],[1638,6637.4702],[1651,8334.0195],[1664,14690.3096],[1677,12046.9697],[1690,14154.6699],[1703,10850.4004],[1716,7251.9102],[1729,7569.9800],[1742,8751.7100],[1755,7482.8799],[1768,6861.6802],[1781,5602.7300],[1794,6903.0400],[1807,7966.8599],[1820,7060.7598],[1833,6458.3901],[1846,5843.2500],[1859,5281.9399],[1872,5751.3398],[1885,6249.7202],[1898,6508.7500],[1911,5526.3999],[1924,6053.1602],[1937,5440.3901],[1950,5712.0298],[1963,5716.0698],[1976,5624.3301],[1989,5594.7998],[2002,5116.7100],[2015,3392.7200],[2028,3023.5901],[2041,3465.5000],[2054,3323.5000],[2067,3164.9800],[2080,2997.9700],[2093,3205.1799],[2106,3343.7200],[2119,3428.9199],[2132,3535.0300],[2145,4492.8101],[2158,4695.5298],[2171,4877.3701],[2184,7310.2402],[2197,7814.6201],[2210,7070.9399],[2223,9528.7803],[2236,10042.6797],[2249,9383.8701],[2262,9350.9404],[2275,8987.6602],[2288,9167.2803],[2301,9343.6104],[2314,9113.0596],[2327,7414.3799],[2340,7123.8901],[2353,8248.5498],[2366,7854.6099],[2379,6829.8101],[2392,6534.5098],[2405,6580.1001],[2418,6593.6699],[2431,8049.3198],[2444,8476.0098],[2457,9428.6104],[2470,8102.2900],[2483,7043.0601],[2496,5944.7300],[2509,6265.6802],[2522,6627.7798],[2535,7974.6699],[2548,9006.0498],[2561,8242.5703],[2574,8627.9697],[2587,8604.1299],[2600,8041.8599],[2613,8025.3501],[2626,9667.3203],[2639,9881.9902],[2652,9693.2803],[2665,8509.2900],[2678,8948.6699],[2691,9092.6104],[2704,9686.5498],[2717,11620.5195],[2730,13730.0898],[2743,15753.3604],[2756,15435.2900],[2769,18943.4805],[2782,27139.6992],[2795,29904.6309],[2808,28438.1602],[2821,39105.3281],[2834,40250.6211],[2847,45908.3789],[2860,45572.3398],[2873,49453.6719],[2886,50793.1719],[2899,47406.5312],[2912,41230.3398],[2925,32095.7598],[2938,27649.6191],[2951,26647.9609],[2964,30340.3496],[2977,26986.9395],[2990,35225.5586],[3003,37741.6914],[3016,41258.6484],[3029,42424.6211],[3042,37322.1992],[3055,41260.4414],[3068,52701.0391],[3081,54104.5312],[3094,57149.0508],[3107,50906.7383],[3120,44654.8906],[3133,42383.8398],[3146,47288.8984],[3159,43286.1992],[3172,37852.5000],[3185,43848.3984],[3198,37616.8008],[3211,38630.8984],[3224,41187.6016],[3237,46747.6016],[3250,40499.0000],[3263,38495.0000],[3276,28287.8008],[3289,29776.9004],[3302,31366.0000],[3315,20300.0000],[3328,19268.3008],[3341,21275.0000],[3354,23822.9004],[3367,24194.3008],[3380,21681.8008],[3393,18996.5996],[3406,19545.8008],[3419,19197.3008],[3432,19084.0996],[3445,20581.6992],[3458,17817.0996],[3471,16489.9004],[3484,16967.0996],[3497,16370.2998],[3510,16595.0000],[3523,20969.4004],[3536,22986.3008],[3549,21731.5000],[3562,24068.9004],[3575,22087.6992],[3588,28025.1992],[3601,28022.0996],[3614,30307.9004],[3627,29340.5996],[3640,27035.0996],[3653,26351.0996],[3666,27065.4004],[3679,26751.4004],[3692,30577.5000],[3705,30311.1992],[3718,29329.0996],[3731,29438.9004],[3744,26259.9004],[3757,25722.0996],[3770,26808.5000],[3783,27396.3008],[3796,27181.1992],[3809,34190.0000],[3822,37390.0000],[3835,37266.8008],[3848,43650.1016],[3861,42333.8984],[3874,43472.6016],[3887,42307.8008],[3900,42154.3984],[3913,47300.0000],[3926,51468.6992],[3939,66138.1016],[3952,62450.0000],[3965,69650.1016],[3978,63696.6992],[3991,63227.8984],[4004,60631.6992],[4017,68076.7031],[4030,71084.6016],[4043,65213.1992],[4056,63012.6992],[4069,61113.6016],[4082,68758.6016],[4095,60694.3984],[4108,60574.6992],[4121,58071.0000],[4134,60297.3008],[4147,63700.6992],[4160,62864.6016],[4173,67065.7031],[4186,76432.0000],[4199,98441.0000],[4212,98424.2031],[4225,105698.0000],[4238,92648.3984],[4251,93888.2969],[4264,105082.7969],[4277,95945.5000],[4290,98145.3984],[4303,90360.2969],[4316,82500.0000],[4329,82645.7031],[4342,83720.0000],[4355,94363.6016],[4368,102879.7969],[4381,110838.8984],[4394,105000.0000],[4407,104492.7031],[4420,107148.6016],[4433,118784.1016],[4446,118059.8984],[4459,116958.7969],[4472,112527.2969],[4485,111998.1016],[4498,116700.0000],[4511,114300.1016],[4524,114810.0000],[4537,111360.7969],[4550,103672.2969],[4563,87958.1016],[4576,93710.0000]];
var flagData = [];