var jsonData = [{date:'Agosto 02, 2017',close:647.8300,volume:195218703},{date:'Agosto 03, 2017',close:335.8100,volume:124644666},{date:'Agosto 04, 2017',close:199.2700,volume:109807004},{date:'Agosto 05, 2017',close:175.6800,volume:92904163},{date:'Agosto 06, 2017',close:183.2800,volume:78644682},{date:'Agosto 07, 2017',close:271.5400,volume:270539862},{date:'Agosto 08, 2017',close:290.1000,volume:179969975},{date:'Agosto 09, 2017',close:255.3900,volume:99656261},{date:'Agosto 10, 2017',close:230.7900,volume:87955955},{date:'Agosto 11, 2017',close:273.0300,volume:120749756},{date:'Agosto 12, 2017',close:262.5400,volume:65372372},{date:'Agosto 13, 2017',close:248.9800,volume:68335293},{date:'Agosto 14, 2017',close:248.5700,volume:84061200},{date:'Agosto 15, 2017',close:252.7300,volume:75809338},{date:'Agosto 16, 2017',close:250.2300,volume:107962680},{date:'Agosto 17, 2017',close:249.8900,volume:107607928},{date:'Agosto 20, 2017',close:594.7100,volume:1238025798},{date:'Agosto 21, 2017',close:504.2800,volume:844276770},{date:'Agosto 22, 2017',close:582.4200,volume:1034828128},{date:'Agosto 23, 2017',close:561.9800,volume:375871727},{date:'Agosto 24, 2017',close:520.7000,volume:291709973},{date:'Agosto 25, 2017',close:528.8700,volume:255607350},{date:'Agosto 26, 2017',close:511.3000,volume:138938152},{date:'Agosto 27, 2017',close:510.5700,volume:293979168},{date:'Agosto 28, 2017',close:488.4100,volume:157213258},{date:'Agosto 29, 2017',close:450.3600,volume:259932334},{date:'Agosto 30, 2017',close:479.4200,volume:330281252},{date:'Agosto 31, 2017',close:491.4000,volume:221354786},{date:'Septiembre 01, 2017',close:521.4300,volume:292422349},{date:'Septiembre 02, 2017',close:481.5200,volume:230230024},{date:'Septiembre 03, 2017',close:510.9400,volume:247307926},{date:'Septiembre 04, 2017',close:442.4700,volume:222955308},{date:'Septiembre 05, 2017',close:462.2500,volume:227515963},{date:'Septiembre 06, 2017',close:532.8600,volume:484994987},{date:'Septiembre 07, 2017',close:541.8100,volume:756959061},{date:'Septiembre 08, 2017',close:506.2500,volume:491530529},{date:'Septiembre 09, 2017',close:484.5200,volume:161466028},{date:'Septiembre 10, 2017',close:461.4000,volume:236808254},{date:'Septiembre 11, 2017',close:465.9400,volume:164392130},{date:'Septiembre 12, 2017',close:449.4900,volume:124633876},{date:'Septiembre 13, 2017',close:432.0700,volume:231813803},{date:'Septiembre 14, 2017',close:307.1800,volume:189618101},{date:'Septiembre 15, 2017',close:351.2800,volume:542902105},{date:'Septiembre 16, 2017',close:366.9500,volume:238194674},{date:'Septiembre 17, 2017',close:360.3800,volume:150284738},{date:'Septiembre 18, 2017',close:398.9900,volume:313511865},{date:'Septiembre 19, 2017',close:443.1000,volume:608501699},{date:'Septiembre 20, 2017',close:400.2200,volume:504828524},{date:'Septiembre 21, 2017',close:349.1700,volume:231028797},{date:'Septiembre 22, 2017',close:348.1200,volume:174244948},{date:'Septiembre 23, 2017',close:357.1300,volume:105225486},{date:'Septiembre 24, 2017',close:353.0800,volume:81188510},{date:'Septiembre 25, 2017',close:372.0300,volume:167838569},{date:'Septiembre 26, 2017',close:373.8600,volume:123870408},{date:'Septiembre 27, 2017',close:386.8700,volume:144046887},{date:'Septiembre 28, 2017',close:378.0100,volume:227358771},{date:'Septiembre 29, 2017',close:368.6900,volume:107159452},{date:'Septiembre 30, 2017',close:364.3500,volume:108341562},{date:'Octubre 01, 2017',close:351.3700,volume:123241496},{date:'Octubre 02, 2017',close:355.5900,volume:169464432},{date:'Octubre 03, 2017',close:344.2200,volume:98752924},{date:'Octubre 04, 2017',close:305.1000,volume:193141752},{date:'Octubre 05, 2017',close:302.8800,volume:210322821},{date:'Octubre 06, 2017',close:309.2200,volume:138256054},{date:'Octubre 07, 2017',close:305.9400,volume:69437078},{date:'Octubre 08, 2017',close:290.2300,volume:157602568},{date:'Octubre 09, 2017',close:268.7700,volume:221868114},{date:'Octubre 10, 2017',close:274.3700,volume:293213047},{date:'Octubre 11, 2017',close:265.1800,volume:103027005},{date:'Octubre 12, 2017',close:263.3200,volume:195212290},{date:'Octubre 13, 2017',close:271.3000,volume:212782604},{date:'Octubre 14, 2017',close:269.5300,volume:121214841},{date:'Octubre 15, 2017',close:266.0400,volume:99610661},{date:'Octubre 16, 2017',close:264.1300,volume:86561249},{date:'Octubre 17, 2017',close:303.8500,volume:157358068},{date:'Octubre 18, 2017',close:288.1200,volume:373510360},{date:'Octubre 19, 2017',close:280.4000,volume:152550231},{date:'Octubre 20, 2017',close:276.7900,volume:120744677},{date:'Octubre 21, 2017',close:276.9100,volume:100513831},{date:'Octubre 22, 2017',close:282.9000,volume:281396863},{date:'Octubre 23, 2017',close:272.4000,volume:152569610},{date:'Octubre 24, 2017',close:279.3100,volume:212225094},{date:'Octubre 25, 2017',close:283.3900,volume:67509527},{date:'Octubre 26, 2017',close:290.3800,volume:182434808},{date:'Octubre 27, 2017',close:318.9200,volume:404890437},{date:'Octubre 28, 2017',close:367.2000,volume:631491021},{date:'Octubre 29, 2017',close:382.0800,volume:1572623739},{date:'Octubre 30, 2017',close:385.1600,volume:642811222},{date:'Octubre 31, 2017',close:377.6100,volume:256880201},{date:'Noviembre 01, 2017',close:456.8900,volume:830182615},{date:'Noviembre 02, 2017',close:511.4200,volume:1363691747},{date:'Noviembre 03, 2017',close:557.0300,volume:1384679312},{date:'Noviembre 04, 2017',close:534.8300,volume:952191413},{date:'Noviembre 05, 2017',close:541.7600,volume:660551417},{date:'Noviembre 06, 2017',close:521.2500,volume:640036527},{date:'Noviembre 07, 2017',close:531.8600,volume:299751982},{date:'Noviembre 08, 2017',close:536.2000,volume:654230955},{date:'Noviembre 09, 2017',close:569.1400,volume:564768467},{date:'Noviembre 14, 2017',close:1089.7300,volume:1057967785},{date:'Noviembre 15, 2017',close:1038.4800,volume:992980852},{date:'Noviembre 16, 2017',close:776.1100,volume:1492785089},{date:'Noviembre 19, 2017',close:997.6000,volume:980072615},{date:'Noviembre 20, 2017',close:1046.2600,volume:605080255},{date:'Noviembre 21, 2017',close:1003.4200,volume:603491814},{date:'Noviembre 22, 2017',close:1107.2800,volume:1152436263},{date:'Noviembre 25, 2017',close:1327.4600,volume:1143534100},{date:'Noviembre 26, 2017',close:1427.6801,volume:1066828113},{date:'Noviembre 27, 2017',close:1378.0500,volume:1011093780},{date:'Noviembre 28, 2017',close:1328.5699,volume:913067525},{date:'Noviembre 29, 2017',close:1135.8800,volume:1625295712},{date:'Noviembre 30, 2017',close:1193.8600,volume:881144307},{date:'Diciembre 01, 2017',close:1237.6400,volume:688288083},{date:'Diciembre 02, 2017',close:1226.8800,volume:404670269},{date:'Diciembre 03, 2017',close:1315.3199,volume:1052230056},{date:'Diciembre 04, 2017',close:1328.0200,volume:531878218},{date:'Diciembre 05, 2017',close:1299.8900,volume:683967558},{date:'Diciembre 06, 2017',close:1156.9800,volume:113835492},{date:'Diciembre 07, 2017',close:1206.3400,volume:702545476},{date:'Diciembre 08, 2017',close:1274.5601,volume:1858007331},{date:'Diciembre 09, 2017',close:1230.5800,volume:657157689},{date:'Diciembre 10, 2017',close:1146.3300,volume:601466235},{date:'Diciembre 11, 2017',close:1220.4100,volume:613491509},{date:'Diciembre 12, 2017',close:1376.8300,volume:802779264},{date:'Diciembre 13, 2017',close:1372.1300,volume:824594132},{date:'Diciembre 14, 2017',close:1673.4000,volume:1629990563},{date:'Diciembre 15, 2017',close:1563.8000,volume:1076218822},{date:'Diciembre 16, 2017',close:1545.0601,volume:698639956},{date:'Diciembre 17, 2017',close:1598.4600,volume:736797880},{date:'Diciembre 18, 2017',close:1874.1000,volume:1875549566},{date:'Diciembre 21, 2017',close:2693.0300,volume:1993192262},{date:'Diciembre 22, 2017',close:2158.1101,volume:2098074316},{date:'Diciembre 23, 2017',close:2613.2900,volume:1329382951},{date:'Diciembre 24, 2017',close:2662.4500,volume:1662156713},{date:'Diciembre 25, 2017',close:2392.4500,volume:659443100},{date:'Diciembre 26, 2017',close:2592.3000,volume:773105535},{date:'Diciembre 27, 2017',close:2397.7700,volume:782591187},{date:'Diciembre 28, 2017',close:2184.8301,volume:682020791},{date:'Diciembre 29, 2017',close:2275.9700,volume:833371709},{date:'Diciembre 30, 2017',close:1966.6000,volume:643391370},{date:'Diciembre 31, 2017',close:2113.8501,volume:581417143},{date:'Enero 01, 2018',close:2020.4100,volume:517591622},{date:'Enero 02, 2018',close:2177.4800,volume:893666175},{date:'Enero 03, 2018',close:2190.5000,volume:699338274},{date:'Enero 04, 2018',close:2037.3199,volume:790272551},{date:'Enero 05, 2018',close:2120.9700,volume:871630970},{date:'Enero 06, 2018',close:2223.1699,volume:866790545},{date:'Enero 07, 2018',close:2187.3501,volume:763230290},{date:'Enero 08, 2018',close:2112.9399,volume:1082022057},{date:'Enero 09, 2018',close:2129.8701,volume:812912542},{date:'Enero 10, 2018',close:2499.1699,volume:1842090599},{date:'Enero 11, 2018',close:2128.3401,volume:1441030571},{date:'Enero 12, 2018',close:2259.2600,volume:827604061},{date:'Enero 13, 2018',close:2306.1499,volume:912727096},{date:'Enero 14, 2018',close:2180.2200,volume:817093610},{date:'Enero 15, 2018',close:2056.5801,volume:1049980689},{date:'Enero 16, 2018',close:1468.8700,volume:1268194817},{date:'Enero 17, 2018',close:1463.2400,volume:1194954989},{date:'Enero 18, 2018',close:1442.1300,volume:686270948},{date:'Enero 19, 2018',close:1474.1300,volume:489461745},{date:'Enero 20, 2018',close:1713.3800,volume:704358498},{date:'Enero 21, 2018',close:1467.7500,volume:452311831},{date:'Enero 22, 2018',close:1333.2200,volume:438765288},{date:'Enero 23, 2018',close:1319.5800,volume:351653568},{date:'Enero 24, 2018',close:1321.8900,volume:238523851},{date:'Enero 25, 2018',close:1325.9301,volume:350382129},{date:'Enero 26, 2018',close:1277.2000,volume:382211205},{date:'Enero 27, 2018',close:1318.4399,volume:289368178},{date:'Enero 28, 2018',close:1398.8101,volume:386835853},{date:'Enero 29, 2018',close:1326.8500,volume:221686056},{date:'Enero 30, 2018',close:1316.7400,volume:225087900},{date:'Enero 31, 2018',close:1172.1200,volume:425973280},{date:'Febrero 01, 2018',close:1187.4301,volume:522177017},{date:'Febrero 02, 2018',close:1013.5700,volume:460863480},{date:'Febrero 03, 2018',close:958.5100,volume:635946177},{date:'Febrero 04, 2018',close:1006.6600,volume:306419368},{date:'Febrero 05, 2018',close:931.6700,volume:478311666},{date:'Febrero 06, 2018',close:741.7500,volume:363333799},{date:'Febrero 07, 2018',close:779.3900,volume:561104717},{date:'Febrero 08, 2018',close:793.3700,volume:649632646},{date:'Febrero 09, 2018',close:1055.2600,volume:1522210995},{date:'Febrero 10, 2018',close:1059.1100,volume:722728623},{date:'Febrero 11, 2018',close:1018.1800,volume:430401049},{date:'Febrero 12, 2018',close:997.5800,volume:393953292},{date:'Febrero 13, 2018',close:1045.4700,volume:315319713},{date:'Febrero 14, 2018',close:993.8400,volume:290757388},{date:'Febrero 15, 2018',close:1091.7000,volume:397556299},{date:'Febrero 16, 2018',close:1099.6000,volume:321904223},{date:'Febrero 17, 2018',close:1210.2400,volume:554229498},{date:'Febrero 18, 2018',close:1241.7300,volume:413997757},{date:'Febrero 19, 2018',close:1192.0100,volume:539795310},{date:'Febrero 20, 2018',close:1229.7100,volume:370355886},{date:'Febrero 21, 2018',close:1180.4600,volume:534901851},{date:'Febrero 22, 2018',close:994.0200,volume:319020612},{date:'Febrero 23, 2018',close:995.6300,volume:318483217},{date:'Febrero 24, 2018',close:1045.7400,volume:351769366},{date:'Febrero 25, 2018',close:952.0900,volume:255146278},{date:'Febrero 26, 2018',close:968.9100,volume:233922380},{date:'Febrero 27, 2018',close:1011.8900,volume:322771221},{date:'Febrero 28, 2018',close:1014.9100,volume:312103253},{date:'Marzo 01, 2018',close:988.5900,volume:250258691},{date:'Marzo 02, 2018',close:1044.9700,volume:322390635},{date:'Marzo 03, 2018',close:1042.5300,volume:333498204},{date:'Marzo 04, 2018',close:1024.5300,volume:285204365},{date:'Marzo 05, 2018',close:1027.4000,volume:278301242},{date:'Marzo 06, 2018',close:1031.7200,volume:271795600},{date:'Marzo 07, 2018',close:974.9500,volume:295001764},{date:'Marzo 08, 2018',close:889.1700,volume:330339442},{date:'Marzo 09, 2018',close:851.6200,volume:303040335},{date:'Marzo 10, 2018',close:857.7800,volume:331142829},{date:'Marzo 11, 2018',close:819.3500,volume:259604048},{date:'Marzo 12, 2018',close:913.0700,volume:337786582},{date:'Marzo 13, 2018',close:861.5100,volume:279871996},{date:'Marzo 14, 2018',close:860.6100,volume:313164562},{date:'Marzo 15, 2018',close:774.0300,volume:282424752},{date:'Marzo 16, 2018',close:774.8800,volume:273311336},{date:'Marzo 17, 2018',close:814.7500,volume:336812011},{date:'Marzo 18, 2018',close:794.2000,volume:290851340},{date:'Marzo 19, 2018',close:762.4800,volume:310503952},{date:'Marzo 20, 2018',close:812.0300,volume:291674929},{date:'Marzo 21, 2018',close:865.4600,volume:359164721},{date:'Marzo 22, 2018',close:841.1600,volume:259605894},{date:'Marzo 23, 2018',close:823.6300,volume:223656648},{date:'Marzo 24, 2018',close:829.2500,volume:221147736},{date:'Marzo 25, 2018',close:794.6300,volume:163410755},{date:'Marzo 26, 2018',close:787.7200,volume:148554883},{date:'Marzo 27, 2018',close:737.0300,volume:228036087},{date:'Marzo 28, 2018',close:709.7600,volume:228064304},{date:'Marzo 29, 2018',close:698.0600,volume:224424043},{date:'Marzo 30, 2018',close:580.1500,volume:311430689},{date:'Marzo 31, 2018',close:569.3300,volume:289043814},{date:'Abril 01, 2018',close:558.5400,volume:208343098},{date:'Abril 02, 2018',close:524.6000,volume:215887720},{date:'Abril 03, 2018',close:540.9600,volume:191505611},{date:'Abril 04, 2018',close:581.8500,volume:199392120},{date:'Abril 05, 2018',close:531.5300,volume:175274325},{date:'Abril 06, 2018',close:529.3400,volume:160748369},{date:'Abril 07, 2018',close:497.0700,volume:140058700},{date:'Abril 08, 2018',close:520.3800,volume:148190216},{date:'Abril 09, 2018',close:530.7300,volume:125280717},{date:'Abril 10, 2018',close:518.5000,volume:149551777},{date:'Abril 11, 2018',close:525.6600,volume:127145466},{date:'Abril 12, 2018',close:537.1900,volume:148551538},{date:'Abril 13, 2018',close:590.1000,volume:278510633},{date:'Abril 14, 2018',close:596.2200,volume:249358989},{date:'Abril 15, 2018',close:591.6700,volume:156431862},{date:'Abril 16, 2018',close:626.6100,volume:190865221},{date:'Abril 17, 2018',close:618.5000,volume:230021899},{date:'Abril 18, 2018',close:611.6100,volume:190822893},{date:'Abril 19, 2018',close:717.1500,volume:432488674},{date:'Abril 20, 2018',close:785.3000,volume:431710237},{date:'Abril 21, 2018',close:911.2600,volume:649216312},{date:'Abril 22, 2018',close:935.1700,volume:745180763},{date:'Abril 23, 2018',close:973.9400,volume:629303056},{date:'Abril 24, 2018',close:1173.2000,volume:1423843857},{date:'Abril 25, 2018',close:1167.1500,volume:1444960082},{date:'Abril 26, 2018',close:1048.7700,volume:1341586099},{date:'Abril 27, 2018',close:1168.7500,volume:851981213},{date:'Abril 28, 2018',close:1098.4800,volume:558069325},{date:'Abril 29, 2018',close:1138.1000,volume:470566917},{date:'Abril 30, 2018',close:1182.3101,volume:652506104},{date:'Mayo 01, 2018',close:1112.3600,volume:433337764},{date:'Mayo 02, 2018',close:1125.9100,volume:484404199},{date:'Mayo 03, 2018',close:1213.0000,volume:783546964},{date:'Mayo 04, 2018',close:1257.9399,volume:377912366},{date:'Mayo 05, 2018',close:1263.5100,volume:579285478},{date:'Mayo 06, 2018',close:1465.2500,volume:1164362800},{date:'Mayo 07, 2018',close:1479.8400,volume:1398927829},{date:'Mayo 08, 2018',close:1385.8800,volume:950629322},{date:'Mayo 09, 2018',close:1352.7300,volume:666601552},{date:'Mayo 10, 2018',close:1380.4100,volume:850179137},{date:'Mayo 11, 2018',close:1276.6801,volume:667442706},{date:'Mayo 12, 2018',close:1148.7900,volume:1054921124},{date:'Mayo 13, 2018',close:1237.4700,volume:1068533436},{date:'Mayo 14, 2018',close:1251.6600,volume:667005112},{date:'Mayo 15, 2018',close:1204.5000,volume:826093894},{date:'Mayo 16, 2018',close:1136.9800,volume:614786147},{date:'Mayo 17, 2018',close:1088.4900,volume:585703591},{date:'Mayo 18, 2018',close:1024.0300,volume:494380429},{date:'Mayo 19, 2018',close:1021.2200,volume:560038379},{date:'Mayo 20, 2018',close:996.6200,volume:344485161},{date:'Mayo 21, 2018',close:1093.7200,volume:492078022},{date:'Mayo 22, 2018',close:1042.9301,volume:356573989},{date:'Mayo 23, 2018',close:969.2000,volume:354009294},{date:'Mayo 24, 2018',close:860.9600,volume:546163348},{date:'Mayo 25, 2018',close:913.1800,volume:530814809},{date:'Mayo 26, 2018',close:873.6600,volume:390144042},{date:'Mayo 27, 2018',close:864.4900,volume:278073999},{date:'Mayo 28, 2018',close:851.0800,volume:296835187},{date:'Mayo 29, 2018',close:764.4000,volume:359842470},{date:'Mayo 30, 2018',close:855.6000,volume:481992287},{date:'Mayo 31, 2018',close:842.7000,volume:428004085},{date:'Junio 01, 2018',close:848.8700,volume:467785505},{date:'Junio 02, 2018',close:858.5400,volume:343662642},{date:'Junio 03, 2018',close:923.3500,volume:452513690},{date:'Junio 04, 2018',close:996.0900,volume:562522444},{date:'Junio 05, 2018',close:944.0500,volume:599135022},{date:'Junio 06, 2018',close:977.0000,volume:564842484},{date:'Junio 07, 2018',close:956.8200,volume:448164792},{date:'Junio 08, 2018',close:961.8400,volume:408632839},{date:'Junio 09, 2018',close:942.7200,volume:368406666},{date:'Junio 10, 2018',close:914.7000,volume:286107390},{date:'Junio 11, 2018',close:796.7700,volume:578809066},{date:'Junio 12, 2018',close:816.7500,volume:473911033},{date:'Junio 13, 2018',close:746.4500,volume:395513216},{date:'Junio 14, 2018',close:715.8700,volume:409792661},{date:'Junio 15, 2018',close:775.7200,volume:388885904},{date:'Junio 16, 2018',close:726.3100,volume:259807008},{date:'Junio 17, 2018',close:731.7900,volume:210148582},{date:'Junio 18, 2018',close:727.6000,volume:204172690},{date:'Junio 19, 2018',close:757.7500,volume:283991466},{date:'Junio 20, 2018',close:777.1600,volume:289586816},{date:'Junio 21, 2018',close:765.7700,volume:312287163},{date:'Junio 22, 2018',close:747.8900,volume:264554024},{date:'Junio 23, 2018',close:649.7200,volume:440953335},{date:'Junio 24, 2018',close:655.5500,volume:299293917},{date:'Junio 25, 2018',close:641.7600,volume:506414308},{date:'Junio 26, 2018',close:646.4600,volume:336734085},{date:'Junio 27, 2018',close:598.7300,volume:266228223},{date:'Junio 28, 2018',close:616.5500,volume:246138770},{date:'Junio 29, 2018',close:571.9800,volume:240635507},{date:'Junio 30, 2018',close:611.0400,volume:277435086},{date:'Julio 01, 2018',close:637.5600,volume:440574859},{date:'Julio 02, 2018',close:627.6700,volume:336518682},{date:'Julio 03, 2018',close:668.4100,volume:381149631},{date:'Julio 04, 2018',close:647.7800,volume:428103940},{date:'Julio 05, 2018',close:651.8000,volume:447977110},{date:'Julio 06, 2018',close:629.4500,volume:437808387},{date:'Julio 07, 2018',close:623.2500,volume:366070303},{date:'Julio 08, 2018',close:654.5600,volume:745003491},{date:'Julio 09, 2018',close:636.6500,volume:666196168},{date:'Julio 10, 2018',close:620.4800,volume:659348810},{date:'Julio 11, 2018',close:585.3400,volume:462836747},{date:'Julio 12, 2018',close:603.8700,volume:342545296},{date:'Julio 13, 2018',close:585.2100,volume:377072472},{date:'Julio 14, 2018',close:593.0900,volume:311413795},{date:'Julio 15, 2018',close:597.3800,volume:260366541},{date:'Julio 16, 2018',close:618.6000,volume:311635071},{date:'Julio 17, 2018',close:689.7800,volume:608956589},{date:'Julio 18, 2018',close:731.1100,volume:546898060},{date:'Julio 19, 2018',close:707.7700,volume:438794292},{date:'Julio 20, 2018',close:704.8500,volume:485055578},{date:'Julio 21, 2018',close:651.5700,volume:478209805},{date:'Julio 22, 2018',close:671.7600,volume:434178279},{date:'Julio 23, 2018',close:669.6200,volume:400748715},{date:'Julio 24, 2018',close:669.4400,volume:504675389},{date:'Julio 25, 2018',close:744.1200,volume:735401141},{date:'Julio 26, 2018',close:706.8700,volume:573473857},{date:'Julio 27, 2018',close:689.9700,volume:505325166},{date:'Julio 28, 2018',close:699.0500,volume:519842011},{date:'Julio 29, 2018',close:701.9200,volume:487119270},{date:'Julio 30, 2018',close:711.3400,volume:540873900},{date:'Julio 31, 2018',close:697.4500,volume:608959901},{date:'Agosto 01, 2018',close:663.7700,volume:558930506},{date:'Agosto 02, 2018',close:657.8700,volume:1662629996},{date:'Agosto 03, 2018',close:632.1800,volume:1533057440},{date:'Agosto 04, 2018',close:624.3900,volume:1529602239},{date:'Agosto 05, 2018',close:599.2500,volume:1654590880},{date:'Agosto 06, 2018',close:615.3100,volume:1318851824},{date:'Agosto 07, 2018',close:597.5000,volume:1706973607},{date:'Agosto 08, 2018',close:564.9000,volume:1311536105},{date:'Agosto 09, 2018',close:501.5700,volume:783923281},{date:'Agosto 10, 2018',close:526.9200,volume:1521778389},{date:'Agosto 11, 2018',close:499.3500,volume:937788083},{date:'Agosto 12, 2018',close:487.8300,volume:1369579809},{date:'Agosto 13, 2018',close:501.9500,volume:864466807},{date:'Agosto 14, 2018',close:467.3900,volume:1096632708},{date:'Agosto 15, 2018',close:450.6700,volume:1127204041},{date:'Agosto 16, 2018',close:451.7100,volume:1035645130},{date:'Agosto 17, 2018',close:454.3200,volume:964588313},{date:'Agosto 18, 2018',close:517.7100,volume:1591012732},{date:'Agosto 19, 2018',close:483.8500,volume:1254965308},{date:'Agosto 20, 2018',close:499.8700,volume:1335866842},{date:'Agosto 21, 2018',close:443.8100,volume:1211658523},{date:'Agosto 22, 2018',close:462.9400,volume:883728301},{date:'Agosto 23, 2018',close:447.1700,volume:718242076},{date:'Agosto 24, 2018',close:459.9400,volume:632058358},{date:'Agosto 25, 2018',close:458.7300,volume:751999357},{date:'Agosto 26, 2018',close:462.5100,volume:766549468},{date:'Agosto 27, 2018',close:450.2200,volume:808591307},{date:'Agosto 28, 2018',close:470.6200,volume:912928795},{date:'Agosto 29, 2018',close:485.6600,volume:1226743663},{date:'Agosto 30, 2018',close:473.9100,volume:1217147730},{date:'Agosto 31, 2018',close:463.3500,volume:1071598243},{date:'Septiembre 01, 2018',close:468.0100,volume:1043043997},{date:'Septiembre 02, 2018',close:532.6700,volume:1737874756},{date:'Septiembre 03, 2018',close:559.8000,volume:1343909051},{date:'Septiembre 04, 2018',close:540.6800,volume:996105541},{date:'Septiembre 05, 2018',close:540.5000,volume:1402810838},{date:'Septiembre 06, 2018',close:455.7000,volume:1597581935},{date:'Septiembre 07, 2018',close:445.8100,volume:625400636},{date:'Septiembre 08, 2018',close:429.7300,volume:1268207729},{date:'Septiembre 09, 2018',close:409.3300,volume:1412539743},{date:'Septiembre 10, 2018',close:413.9400,volume:1379422602},{date:'Septiembre 11, 2018',close:401.0700,volume:1418005585},{date:'Septiembre 12, 2018',close:378.1800,volume:1420450413},{date:'Septiembre 13, 2018',close:372.1400,volume:1223341341},{date:'Septiembre 14, 2018',close:398.0100,volume:1335708132},{date:'Septiembre 15, 2018',close:386.1800,volume:1139783508},{date:'Septiembre 16, 2018',close:387.6000,volume:1328766716},{date:'Septiembre 17, 2018',close:387.2200,volume:1659932037},{date:'Septiembre 18, 2018',close:358.8000,volume:1198572375},{date:'Septiembre 19, 2018',close:373.3800,volume:1046374570},{date:'Septiembre 20, 2018',close:366.1200,volume:975169318},{date:'Septiembre 21, 2018',close:388.4900,volume:909389589},{date:'Septiembre 22, 2018',close:425.9600,volume:1323313483},{date:'Septiembre 23, 2018',close:415.0400,volume:1091916268},{date:'Septiembre 24, 2018',close:419.2600,volume:1068289519},{date:'Septiembre 25, 2018',close:393.2600,volume:1025690081},{date:'Septiembre 26, 2018',close:378.8700,volume:1117704897},{date:'Septiembre 27, 2018',close:438.3300,volume:1496819101},{date:'Septiembre 28, 2018',close:485.9200,volume:1743556409},{date:'Septiembre 29, 2018',close:465.3500,volume:1002871839},{date:'Septiembre 30, 2018',close:463.5100,volume:802578449},{date:'Octubre 01, 2018',close:456.5900,volume:544919660},{date:'Octubre 02, 2018',close:460.1600,volume:556819237},{date:'Octubre 03, 2018',close:461.0900,volume:628717387},{date:'Octubre 04, 2018',close:450.6100,volume:653428427},{date:'Octubre 05, 2018',close:446.3100,volume:632827200},{date:'Octubre 06, 2018',close:451.8100,volume:778699691},{date:'Octubre 07, 2018',close:443.5500,volume:565806642},{date:'Octubre 08, 2018',close:450.6100,volume:492299768},{date:'Octubre 09, 2018',close:461.3300,volume:565818257},{date:'Octubre 10, 2018',close:451.5000,volume:439904029},{date:'Octubre 11, 2018',close:446.0800,volume:452108474},{date:'Octubre 12, 2018',close:375.3500,volume:699261615},{date:'Octubre 13, 2018',close:385.5000,volume:418247841},{date:'Octubre 14, 2018',close:392.1600,volume:389420584},{date:'Octubre 15, 2018',close:383.2700,volume:343612277},{date:'Octubre 16, 2018',close:402.8400,volume:849613607},{date:'Octubre 17, 2018',close:401.6200,volume:382118097},{date:'Octubre 18, 2018',close:398.4000,volume:459356102},{date:'Octubre 19, 2018',close:385.6500,volume:607698233},{date:'Octubre 20, 2018',close:386.0300,volume:490837864},{date:'Octubre 21, 2018',close:392.8600,volume:490198212},{date:'Octubre 22, 2018',close:393.6100,volume:513828148},{date:'Octubre 23, 2018',close:394.8000,volume:443097367},{date:'Octubre 24, 2018',close:388.2400,volume:514227915},{date:'Octubre 25, 2018',close:389.4000,volume:449089502},{date:'Octubre 26, 2018',close:389.0200,volume:411806356},{date:'Octubre 27, 2018',close:386.6700,volume:486111239},{date:'Octubre 28, 2018',close:383.9300,volume:460594239},{date:'Octubre 29, 2018',close:387.4700,volume:465670965},{date:'Octubre 30, 2018',close:366.0200,volume:521933142},{date:'Octubre 31, 2018',close:373.4500,volume:317080227},{date:'Noviembre 01, 2018',close:377.7900,volume:387958430},{date:'Noviembre 02, 2018',close:373.5800,volume:440190478},{date:'Noviembre 03, 2018',close:409.3800,volume:759589233},{date:'Noviembre 04, 2018',close:422.0900,volume:672278826},{date:'Noviembre 05, 2018',close:490.5000,volume:1721102289},{date:'Noviembre 06, 2018',close:489.2300,volume:1192578405},{date:'Noviembre 07, 2018',close:551.4900,volume:1283918816},{date:'Noviembre 08, 2018',close:542.7400,volume:1174282209},{date:'Noviembre 09, 2018',close:508.2700,volume:990389198},{date:'Noviembre 10, 2018',close:481.9800,volume:1052412433},{date:'Noviembre 11, 2018',close:490.3500,volume:828248104},{date:'Noviembre 12, 2018',close:472.6500,volume:949926161},{date:'Noviembre 13, 2018',close:463.2800,volume:1266417065},{date:'Noviembre 14, 2018',close:456.4700,volume:1260298104},{date:'Noviembre 15, 2018',close:393.0800,volume:1390946265},{date:'Noviembre 16, 2018',close:368.1500,volume:690998796},{date:'Noviembre 17, 2018',close:342.5900,volume:346080273},{date:'Noviembre 18, 2018',close:343.1600,volume:321153067},{date:'Noviembre 19, 2018',close:275.6000,volume:59599013},{date:'Noviembre 20, 2018',close:203.9100,volume:221639392},{date:'Noviembre 21, 2018',close:199.2400,volume:146907175},{date:'Noviembre 22, 2018',close:208.5100,volume:82092004},{date:'Noviembre 23, 2018',close:185.3800,volume:58895311},{date:'Noviembre 24, 2018',close:184.0000,volume:137538966},{date:'Noviembre 25, 2018',close:159.9500,volume:136976953},{date:'Noviembre 26, 2018',close:164.4000,volume:230942923},{date:'Noviembre 27, 2018',close:161.0800,volume:279465880},{date:'Noviembre 28, 2018',close:159.7000,volume:151881405},{date:'Noviembre 29, 2018',close:167.5800,volume:116806172},{date:'Noviembre 30, 2018',close:158.9600,volume:78418530},{date:'Diciembre 01, 2018',close:153.0000,volume:86500065},{date:'Diciembre 02, 2018',close:153.2300,volume:57969874},{date:'Diciembre 03, 2018',close:150.8500,volume:57057231},{date:'Diciembre 04, 2018',close:140.5200,volume:160126804},{date:'Diciembre 05, 2018',close:134.1600,volume:186940664},{date:'Diciembre 06, 2018',close:117.8700,volume:230462271},{date:'Diciembre 07, 2018',close:93.8800,volume:104392372},{date:'Diciembre 08, 2018',close:92.0900,volume:244419701},{date:'Diciembre 09, 2018',close:87.9300,volume:85058574},{date:'Diciembre 10, 2018',close:93.6600,volume:96619738},{date:'Diciembre 11, 2018',close:88.7900,volume:155642935},{date:'Diciembre 12, 2018',close:85.2900,volume:114994543},{date:'Diciembre 13, 2018',close:84.7900,volume:144387132},{date:'Diciembre 14, 2018',close:76.9800,volume:50428517},{date:'Diciembre 15, 2018',close:70.5900,volume:80922828},{date:'Diciembre 16, 2018',close:68.0300,volume:51140664},{date:'Diciembre 17, 2018',close:70.4100,volume:53685640},{date:'Diciembre 18, 2018',close:77.6800,volume:81626028},{date:'Diciembre 19, 2018',close:90.9500,volume:146656260},{date:'Diciembre 20, 2018',close:112.4400,volume:439605931},{date:'Diciembre 21, 2018',close:165.0500,volume:1053684352},{date:'Diciembre 22, 2018',close:168.9500,volume:1007341845},{date:'Diciembre 23, 2018',close:170.7300,volume:433294380},{date:'Diciembre 24, 2018',close:171.3800,volume:358318044},{date:'Diciembre 25, 2018',close:158.3100,volume:384292123},{date:'Diciembre 26, 2018',close:146.8000,volume:425297512},{date:'Diciembre 27, 2018',close:153.5600,volume:541406019},{date:'Diciembre 28, 2018',close:129.1200,volume:228536204},{date:'Diciembre 29, 2018',close:148.3300,volume:358978246},{date:'Diciembre 30, 2018',close:144.9500,volume:229003389},{date:'Diciembre 31, 2018',close:140.4800,volume:182562956},{date:'Enero 01, 2019',close:129.5200,volume:233328210},{date:'Enero 02, 2019',close:141.7200,volume:191624136},{date:'Enero 03, 2019',close:148.8100,volume:320539003},{date:'Enero 04, 2019',close:139.7100,volume:171542695},{date:'Enero 05, 2019',close:140.2000,volume:255121184},{date:'Enero 06, 2019',close:137.3900,volume:404487197},{date:'Enero 07, 2019',close:143.1800,volume:144497938},{date:'Enero 08, 2019',close:138.3500,volume:144760410},{date:'Enero 09, 2019',close:138.7200,volume:141439762},{date:'Enero 10, 2019',close:136.6600,volume:142812752},{date:'Enero 11, 2019',close:115.6600,volume:316483388},{date:'Enero 12, 2019',close:112.6300,volume:189802583},{date:'Enero 13, 2019',close:115.5500,volume:172000356},{date:'Enero 14, 2019',close:108.0500,volume:156096543},{date:'Enero 15, 2019',close:114.8700,volume:181757941},{date:'Enero 16, 2019',close:110.4000,volume:133052966},{date:'Enero 17, 2019',close:111.6200,volume:120309621},{date:'Enero 18, 2019',close:113.3100,volume:139613902},{date:'Enero 19, 2019',close:111.2600,volume:144758779},{date:'Enero 20, 2019',close:112.9000,volume:132035289},{date:'Enero 21, 2019',close:107.4300,volume:159504524},{date:'Enero 22, 2019',close:106.9000,volume:129915723},{date:'Enero 23, 2019',close:111.8500,volume:192312088},{date:'Enero 24, 2019',close:115.3900,volume:213392799},{date:'Enero 25, 2019',close:113.3100,volume:160239704},{date:'Enero 26, 2019',close:111.1900,volume:133607044},{date:'Enero 27, 2019',close:110.0600,volume:126698779},{date:'Enero 28, 2019',close:106.4600,volume:150324973},{date:'Enero 29, 2019',close:97.2500,volume:228196316},{date:'Enero 30, 2019',close:96.0200,volume:141539234},{date:'Enero 31, 2019',close:102.4000,volume:204622862},{date:'Febrero 01, 2019',close:99.2700,volume:159982202},{date:'Febrero 02, 2019',close:100.9800,volume:184729706},{date:'Febrero 03, 2019',close:104.9200,volume:176066921},{date:'Febrero 04, 2019',close:103.1800,volume:158311647},{date:'Febrero 05, 2019',close:104.0200,volume:118336001},{date:'Febrero 06, 2019',close:102.9800,volume:122311228},{date:'Febrero 07, 2019',close:100.9100,volume:229046243},{date:'Febrero 08, 2019',close:101.3300,volume:148585524},{date:'Febrero 09, 2019',close:115.1300,volume:276395069},{date:'Febrero 10, 2019',close:112.8800,volume:154053228},{date:'Febrero 11, 2019',close:112.0600,volume:202145176},{date:'Febrero 12, 2019',close:108.2900,volume:206147642},{date:'Febrero 13, 2019',close:108.1000,volume:148742234},{date:'Febrero 14, 2019',close:108.3000,volume:157594298},{date:'Febrero 15, 2019',close:107.1100,volume:156374637},{date:'Febrero 16, 2019',close:107.2200,volume:135158955},{date:'Febrero 17, 2019',close:107.6000,volume:130226256},{date:'Febrero 18, 2019',close:110.1600,volume:180615435},{date:'Febrero 19, 2019',close:126.5700,volume:524185826},{date:'Febrero 20, 2019',close:124.9300,volume:347046646},{date:'Febrero 21, 2019',close:129.3800,volume:318919001},{date:'Febrero 22, 2019',close:124.7200,volume:265122946},{date:'Febrero 23, 2019',close:126.8400,volume:252942019},{date:'Febrero 24, 2019',close:132.4800,volume:305983432},{date:'Febrero 25, 2019',close:112.2400,volume:395490714},{date:'Febrero 26, 2019',close:117.5500,volume:354307160},{date:'Febrero 27, 2019',close:115.9300,volume:271346866},{date:'Febrero 28, 2019',close:115.2200,volume:197836700},{date:'Marzo 01, 2019',close:114.6000,volume:243556256},{date:'Marzo 02, 2019',close:115.2900,volume:124158863},{date:'Marzo 03, 2019',close:114.7800,volume:115497181},{date:'Marzo 04, 2019',close:113.9800,volume:131887470},{date:'Marzo 05, 2019',close:108.6600,volume:166356457},{date:'Marzo 06, 2019',close:116.1800,volume:208068618},{date:'Marzo 07, 2019',close:116.1400,volume:152563104},{date:'Marzo 08, 2019',close:116.5600,volume:217010043},{date:'Marzo 09, 2019',close:113.5700,volume:218634623},{date:'Marzo 10, 2019',close:118.7300,volume:256291334},{date:'Marzo 11, 2019',close:116.9800,volume:205526967},{date:'Marzo 12, 2019',close:113.8400,volume:191189994},{date:'Marzo 13, 2019',close:113.6500,volume:195921585},{date:'Marzo 14, 2019',close:112.7400,volume:173078893},{date:'Marzo 15, 2019',close:116.6600,volume:303086855},{date:'Marzo 16, 2019',close:126.6100,volume:392517160},{date:'Marzo 17, 2019',close:137.4700,volume:709763418},{date:'Marzo 18, 2019',close:135.8600,volume:537654673},{date:'Marzo 19, 2019',close:141.8100,volume:767504055},{date:'Marzo 20, 2019',close:140.8300,volume:532554967},{date:'Marzo 21, 2019',close:138.5500,volume:380387681},{date:'Marzo 22, 2019',close:134.2400,volume:479505359},{date:'Marzo 23, 2019',close:138.7900,volume:450630291},{date:'Marzo 24, 2019',close:146.8300,volume:598388185},{date:'Marzo 25, 2019',close:145.6800,volume:626443666},{date:'Marzo 26, 2019',close:141.5000,volume:547387166},{date:'Marzo 27, 2019',close:141.1000,volume:524010081},{date:'Marzo 28, 2019',close:152.2800,volume:632596939},{date:'Marzo 29, 2019',close:149.7800,volume:430490491},{date:'Marzo 30, 2019',close:151.8400,volume:426442252},{date:'Marzo 31, 2019',close:148.8100,volume:390009782},{date:'Abril 01, 2019',close:150.4800,volume:326351545},{date:'Abril 02, 2019',close:149.5200,volume:526614169},{date:'Abril 03, 2019',close:215.3700,volume:1848711678},{date:'Abril 06, 2019',close:260.1500,volume:1439595556},{date:'Abril 07, 2019',close:272.1500,volume:1719987564},{date:'Abril 08, 2019',close:284.9900,volume:1753914149},{date:'Abril 09, 2019',close:274.6500,volume:1660860325},{date:'Abril 10, 2019',close:261.6100,volume:1050779547},{date:'Abril 11, 2019',close:270.0800,volume:1236832829},{date:'Abril 12, 2019',close:242.1900,volume:1622584671},{date:'Abril 13, 2019',close:250.1600,volume:1178849936},{date:'Abril 14, 2019',close:246.4500,volume:929870044},{date:'Abril 15, 2019',close:255.0300,volume:813139643},{date:'Abril 16, 2019',close:277.4100,volume:2018245612},{date:'Abril 17, 2019',close:281.4400,volume:1268154555},{date:'Abril 18, 2019',close:273.3800,volume:1020931725},{date:'Abril 19, 2019',close:272.2300,volume:927989750},{date:'Abril 20, 2019',close:271.9200,volume:1083398097},{date:'Abril 21, 2019',close:266.4200,volume:821468486},{date:'Abril 22, 2019',close:257.9900,volume:1009392521},{date:'Abril 23, 2019',close:259.4300,volume:1038113084},{date:'Abril 24, 2019',close:259.0900,volume:1183782580},{date:'Abril 25, 2019',close:249.8600,volume:1386207056},{date:'Abril 26, 2019',close:239.6100,volume:1266822398},{date:'Abril 27, 2019',close:238.2300,volume:1342802709},{date:'Abril 28, 2019',close:236.2600,volume:991778644},{date:'Abril 29, 2019',close:228.1000,volume:1017997843},{date:'Abril 30, 2019',close:208.4400,volume:1190178098},{date:'Mayo 01, 2019',close:236.3300,volume:1548887390},{date:'Mayo 02, 2019',close:240.7100,volume:1506247713},{date:'Mayo 03, 2019',close:240.0100,volume:1308654771},{date:'Mayo 04, 2019',close:259.4200,volume:1799578136},{date:'Mayo 06, 2019',close:261.6000,volume:1704098983},{date:'Mayo 07, 2019',close:256.5000,volume:1542518904},{date:'Mayo 08, 2019',close:256.1800,volume:1618299377},{date:'Mayo 09, 2019',close:254.2100,volume:1354338174},{date:'Mayo 10, 2019',close:253.1100,volume:1438171772},{date:'Mayo 11, 2019',close:255.3400,volume:1620666111},{date:'Mayo 19, 2019',close:322.5300,volume:1629113816},{date:'Mayo 23, 2019',close:350.7500,volume:2086162663},{date:'Mayo 26, 2019',close:361.2100,volume:1560975055},{date:'Mayo 29, 2019',close:388.1700,volume:1881248445},{date:'Junio 02, 2019',close:386.1100,volume:1755602278},{date:'Junio 03, 2019',close:396.7400,volume:1687651856},{date:'Junio 04, 2019',close:360.9500,volume:1814508867},{date:'Junio 05, 2019',close:340.5900,volume:2071206118},{date:'Junio 07, 2019',close:352.5800,volume:1805353733},{date:'Junio 08, 2019',close:353.9200,volume:1606189147},{date:'Junio 09, 2019',close:348.0500,volume:1424792002},{date:'Junio 10, 2019',close:336.1300,volume:1366748578},{date:'Junio 11, 2019',close:348.4100,volume:1580103155},{date:'Junio 12, 2019',close:342.4500,volume:1385042249},{date:'Junio 13, 2019',close:349.0100,volume:1457749802},{date:'Junio 15, 2019',close:373.6900,volume:1913795194},{date:'Junio 16, 2019',close:375.5700,volume:1662565586},{date:'Junio 17, 2019',close:381.5000,volume:1974813638},{date:'Junio 18, 2019',close:384.6600,volume:1668066617},{date:'Junio 19, 2019',close:369.4700,volume:1770708772},{date:'Junio 20, 2019',close:370.7700,volume:1483211339},{date:'Junio 21, 2019',close:366.7200,volume:1601748556},{date:'Junio 22, 2019',close:386.3100,volume:2014621179},{date:'Julio 04, 2019',close:374.4600,volume:1938869740},{date:'Julio 05, 2019',close:355.8900,volume:1704415764},{date:'Julio 06, 2019',close:355.2800,volume:1773505183},{date:'Julio 07, 2019',close:363.7900,volume:1607774870},{date:'Julio 08, 2019',close:366.4500,volume:1546306473},{date:'Julio 09, 2019',close:372.6900,volume:1563616260},{date:'Julio 10, 2019',close:370.6900,volume:1773451732},{date:'Julio 11, 2019',close:347.4500,volume:2014535048},{date:'Julio 13, 2019',close:313.4600,volume:1842381586},{date:'Julio 14, 2019',close:306.0900,volume:1665222788},{date:'Julio 15, 2019',close:250.1200,volume:2085305877},{date:'Julio 19, 2019',close:279.8500,volume:2020095849},{date:'Julio 20, 2019',close:273.1000,volume:1509052201},{date:'Julio 21, 2019',close:290.2000,volume:1824590045},{date:'Julio 22, 2019',close:287.2500,volume:1492884287},{date:'Julio 23, 2019',close:277.1900,volume:1369776772},{date:'Julio 24, 2019',close:268.7900,volume:1497444021},{date:'Julio 25, 2019',close:272.0800,volume:1653784318},{date:'Julio 26, 2019',close:271.1700,volume:1398474865},{date:'Julio 27, 2019',close:286.4000,volume:1312327404},{date:'Julio 28, 2019',close:273.5000,volume:1211392854},{date:'Julio 29, 2019',close:278.5700,volume:1069819195},{date:'Julio 30, 2019',close:274.6400,volume:1099307251},{date:'Julio 31, 2019',close:284.7400,volume:1095522461},{date:'Agosto 01, 2019',close:297.9000,volume:1460989632},{date:'Agosto 02, 2019',close:296.5800,volume:1217538286},{date:'Agosto 03, 2019',close:294.9900,volume:1312504987},{date:'Agosto 04, 2019',close:301.0700,volume:1287381004},{date:'Agosto 05, 2019',close:301.8800,volume:1190485377},{date:'Agosto 06, 2019',close:308.9800,volume:1631835482},{date:'Agosto 07, 2019',close:300.8000,volume:1705068071},{date:'Agosto 08, 2019',close:302.2700,volume:1397738496},{date:'Agosto 09, 2019',close:299.4000,volume:1421851852},{date:'Agosto 10, 2019',close:278.2900,volume:1727264559},{date:'Agosto 11, 2019',close:280.3100,volume:1588410200},{date:'Agosto 12, 2019',close:302.2500,volume:1403188842},{date:'Agosto 13, 2019',close:294.0000,volume:1333005240},{date:'Agosto 14, 2019',close:311.6300,volume:1810380496},{date:'Agosto 17, 2019',close:278.4000,volume:1987410438},{date:'Agosto 18, 2019',close:276.6000,volume:1365898541},{date:'Agosto 19, 2019',close:285.4200,volume:1422951727},{date:'Agosto 20, 2019',close:294.1200,volume:1510135366},{date:'Agosto 21, 2019',close:283.8100,volume:1445894867},{date:'Agosto 22, 2019',close:273.3300,volume:1784922135},{date:'Agosto 23, 2019',close:282.0400,volume:1506264006},{date:'Agosto 24, 2019',close:281.3200,volume:1290602122},{date:'Agosto 25, 2019',close:271.9900,volume:1321536130},{date:'Agosto 26, 2019',close:274.1400,volume:1204834918},{date:'Agosto 27, 2019',close:279.9500,volume:1450303377},{date:'Agosto 28, 2019',close:277.8700,volume:1244687288},{date:'Agosto 29, 2019',close:263.5600,volume:1503574509},{date:'Agosto 30, 2019',close:252.8600,volume:1507331892},{date:'Agosto 31, 2019',close:254.0100,volume:1357805905},{date:'Septiembre 01, 2019',close:253.6600,volume:1418488542},{date:'Septiembre 02, 2019',close:255.4800,volume:1503987431},{date:'Septiembre 03, 2019',close:267.5600,volume:1443539333},{date:'Septiembre 04, 2019',close:273.5000,volume:1942018972},{date:'Septiembre 05, 2019',close:266.1700,volume:1675489294},{date:'Septiembre 06, 2019',close:265.0600,volume:1492736012},{date:'Septiembre 07, 2019',close:257.9900,volume:1516727366},{date:'Septiembre 08, 2019',close:269.7300,volume:1587958006},{date:'Septiembre 09, 2019',close:278.6500,volume:1403712663},{date:'Septiembre 10, 2019',close:275.7900,volume:1952811451},{date:'Septiembre 11, 2019',close:275.6000,volume:1708955883},{date:'Septiembre 12, 2019',close:270.7400,volume:1515868665},{date:'Septiembre 13, 2019',close:271.4800,volume:1219396158},{date:'Septiembre 14, 2019',close:268.1200,volume:1262374075},{date:'Septiembre 15, 2019',close:273.6300,volume:1312035656},{date:'Septiembre 16, 2019',close:273.5400,volume:1296793403},{date:'Septiembre 17, 2019',close:279.9200,volume:1395304792},{date:'Septiembre 18, 2019',close:289.4900,volume:1747134213},{date:'Septiembre 19, 2019',close:293.1300,volume:1836309786},{date:'Septiembre 20, 2019',close:292.9700,volume:2023920701},{date:'Septiembre 21, 2019',close:286.7900,volume:1710065765},{date:'Septiembre 22, 2019',close:282.7900,volume:1599469831},{date:'Septiembre 23, 2019',close:279.3200,volume:1520498307},{date:'Septiembre 24, 2019',close:265.8700,volume:1608550582},{date:'Septiembre 28, 2019',close:201.0600,volume:2110230988},{date:'Septiembre 29, 2019',close:208.1900,volume:1835906902},{date:'Septiembre 30, 2019',close:199.3800,volume:1609354271},{date:'Octubre 01, 2019',close:208.1700,volume:1672222289},{date:'Octubre 02, 2019',close:205.6900,volume:1541068747},{date:'Octubre 03, 2019',close:205.6900,volume:1541068747},{date:'Octubre 04, 2019',close:203.7800,volume:1225640371},{date:'Octubre 05, 2019',close:202.0400,volume:1225969688},{date:'Octubre 06, 2019',close:202.9200,volume:1196896006},{date:'Octubre 07, 2019',close:201.0700,volume:1177167636},{date:'Octubre 08, 2019',close:212.2900,volume:1673218146},{date:'Octubre 09, 2019',close:210.7200,volume:1558396267},{date:'Octubre 10, 2019',close:217.1800,volume:1540254510},{date:'Octubre 11, 2019',close:209.1300,volume:1642262460},{date:'Octubre 12, 2019',close:199.6500,volume:1442621633},{date:'Octubre 13, 2019',close:203.2500,volume:1290820609},{date:'Octubre 14, 2019',close:202.9900,volume:1113343092},{date:'Octubre 15, 2019',close:206.7500,volume:1224532378},{date:'Octubre 16, 2019',close:201.3500,volume:1401891725},{date:'Octubre 17, 2019',close:196.0600,volume:1379530895},{date:'Octubre 18, 2019',close:197.5100,volume:1296348541},{date:'Octubre 19, 2019',close:189.9300,volume:1354722959},{date:'Octubre 20, 2019',close:190.7300,volume:1083153109},{date:'Octubre 21, 2019',close:201.3400,volume:1306284193},{date:'Octubre 22, 2019',close:208.7800,volume:1535715727},{date:'Octubre 23, 2019',close:204.0900,volume:1400112997},{date:'Octubre 24, 2019',close:190.2600,volume:1773438127},{date:'Octubre 25, 2019',close:193.0400,volume:0},{date:'Octubre 26, 2019',close:226.4100,volume:0},{date:'Octubre 27, 2019',close:236.8400,volume:0},{date:'Octubre 28, 2019',close:242.5500,volume:0},{date:'Octubre 29, 2019',close:260.3300,volume:0},{date:'Octubre 30, 2019',close:263.1600,volume:0},{date:'Octubre 31, 2019',close:252.4600,volume:0},{date:'Noviembre 01, 2019',close:248.4000,volume:0},{date:'Noviembre 02, 2019',close:260.2000,volume:0},{date:'Noviembre 03, 2019',close:260.0700,volume:0},{date:'Noviembre 04, 2019',close:258.7100,volume:0},{date:'Noviembre 05, 2019',close:263.7000,volume:0},{date:'Noviembre 06, 2019',close:273.5600,volume:0},{date:'Noviembre 07, 2019',close:265.9900,volume:0},{date:'Noviembre 08, 2019',close:253.2600,volume:0},{date:'Noviembre 09, 2019',close:256.8500,volume:0},{date:'Noviembre 10, 2019',close:267.5900,volume:0},{date:'Noviembre 11, 2019',close:260.0600,volume:0},{date:'Noviembre 12, 2019',close:261.9600,volume:0},{date:'Noviembre 13, 2019',close:257.2400,volume:0},{date:'Noviembre 14, 2019',close:251.2200,volume:0},{date:'Noviembre 15, 2019',close:240.6600,volume:0},{date:'Noviembre 16, 2019',close:240.1000,volume:0},{date:'Noviembre 17, 2019',close:242.6400,volume:0},{date:'Noviembre 18, 2019',close:224.9500,volume:0},{date:'Noviembre 19, 2019',close:220.0100,volume:0},{date:'Noviembre 20, 2019',close:218.8100,volume:0},{date:'Noviembre 21, 2019',close:203.5200,volume:0},{date:'Noviembre 22, 2019',close:188.7500,volume:0},{date:'Noviembre 23, 2019',close:194.2300,volume:0},{date:'Noviembre 24, 2019',close:187.1200,volume:0},{date:'Noviembre 25, 2019',close:191.1500,volume:0},{date:'Noviembre 26, 2019',close:192.6700,volume:0},{date:'Noviembre 27, 2019',close:200.4400,volume:0},{date:'Noviembre 28, 2019',close:196.0500,volume:0},{date:'Noviembre 29, 2019',close:202.7600,volume:0},{date:'Noviembre 30, 2019',close:197.0400,volume:0},{date:'Diciembre 01, 2019',close:195.3500,volume:0},{date:'Diciembre 02, 2019',close:193.1900,volume:0},{date:'Diciembre 03, 2019',close:191.2400,volume:0},{date:'Diciembre 04, 2019',close:187.4100,volume:0},{date:'Diciembre 05, 2019',close:190.9500,volume:0},{date:'Diciembre 06, 2019',close:191.9300,volume:0},{date:'Diciembre 07, 2019',close:191.5200,volume:0},{date:'Diciembre 08, 2019',close:192.7400,volume:0},{date:'Diciembre 09, 2019',close:188.0400,volume:0},{date:'Diciembre 10, 2019',close:186.0000,volume:0},{date:'Diciembre 11, 2019',close:184.9000,volume:0},{date:'Diciembre 12, 2019',close:184.4000,volume:0},{date:'Diciembre 13, 2019',close:189.6900,volume:0},{date:'Diciembre 14, 2019',close:185.9100,volume:0},{date:'Diciembre 15, 2019',close:186.0500,volume:0},{date:'Diciembre 16, 2019',close:176.2600,volume:0},{date:'Diciembre 17, 2019',close:157.8900,volume:0},{date:'Diciembre 18, 2019',close:171.8500,volume:0},{date:'Diciembre 19, 2019',close:167.7500,volume:0},{date:'Diciembre 20, 2019',close:169.4500,volume:0},{date:'Diciembre 21, 2019',close:168.5500,volume:0},{date:'Diciembre 22, 2019',close:177.4400,volume:0},{date:'Diciembre 23, 2019',close:170.1000,volume:0},{date:'Diciembre 24, 2019',close:170.3900,volume:0},{date:'Diciembre 25, 2019',close:168.0400,volume:0},{date:'Diciembre 26, 2019',close:168.6800,volume:0},{date:'Diciembre 27, 2019',close:180.4900,volume:0},{date:'Diciembre 28, 2019',close:185.7300,volume:0},{date:'Diciembre 29, 2019',close:190.8300,volume:0},{date:'Diciembre 30, 2019',close:186.8400,volume:0},{date:'Diciembre 31, 2019',close:182.5400,volume:0},{date:'Enero 01, 2020',close:182.3200,volume:0},{date:'Enero 02, 2020',close:174.6100,volume:0},{date:'Enero 03, 2020',close:198.1900,volume:0},{date:'Enero 04, 2020',close:201.1700,volume:0},{date:'Enero 05, 2020',close:199.2800,volume:0},{date:'Enero 06, 2020',close:217.4500,volume:0},{date:'Enero 07, 2020',close:216.4600,volume:0},{date:'Enero 08, 2020',close:214.4600,volume:0},{date:'Enero 09, 2020',close:212.4100,volume:0},{date:'Enero 10, 2020',close:234.8700,volume:0},{date:'Enero 11, 2020',close:238.5800,volume:0},{date:'Enero 12, 2020',close:239.1100,volume:0},{date:'Enero 13, 2020',close:239.7700,volume:0},{date:'Enero 14, 2020',close:303.4400,volume:0},{date:'Enero 15, 2020',close:302.6700,volume:0},{date:'Enero 16, 2020',close:293.8200,volume:0},{date:'Enero 17, 2020',close:339.8300,volume:0},{date:'Enero 18, 2020',close:317.3500,volume:0},{date:'Enero 19, 2020',close:301.2400,volume:0},{date:'Enero 20, 2020',close:314.1700,volume:0},{date:'Enero 21, 2020',close:307.8000,volume:0},{date:'Enero 22, 2020',close:309.6300,volume:0},{date:'Enero 23, 2020',close:293.5600,volume:0},{date:'Enero 24, 2020',close:289.8100,volume:0},{date:'Enero 25, 2020',close:283.4400,volume:0},{date:'Enero 26, 2020',close:311.1400,volume:0},{date:'Enero 27, 2020',close:327.2600,volume:0},{date:'Enero 28, 2020',close:338.4500,volume:0},{date:'Enero 29, 2020',close:348.4000,volume:0},{date:'Enero 30, 2020',close:356.7000,volume:0},{date:'Enero 31, 2020',close:342.3300,volume:0},{date:'Febrero 01, 2020',close:340.3400,volume:0},{date:'Febrero 02, 2020',close:342.6100,volume:0},{date:'Febrero 03, 2020',close:345.5300,volume:0},{date:'Febrero 04, 2020',close:344.0200,volume:0},{date:'Febrero 05, 2020',close:392.5100,volume:0},{date:'Febrero 06, 2020',close:399.7600,volume:0},{date:'Febrero 07, 2020',close:401.4100,volume:0},{date:'Febrero 08, 2020',close:408.8500,volume:0},{date:'Febrero 09, 2020',close:408.1100,volume:0},{date:'Febrero 10, 2020',close:413.8600,volume:0},{date:'Febrero 11, 2020',close:421.2100,volume:0},{date:'Febrero 12, 2020',close:437.2200,volume:0},{date:'Febrero 13, 2020',close:432.1200,volume:0},{date:'Febrero 14, 2020',close:453.8000,volume:0},{date:'Febrero 15, 2020',close:408.2100,volume:0},{date:'Febrero 16, 2020',close:376.0600,volume:0},{date:'Febrero 17, 2020',close:372.3800,volume:0},{date:'Febrero 18, 2020',close:388.2400,volume:0},{date:'Febrero 19, 2020',close:356.2000,volume:0},{date:'Febrero 20, 2020',close:345.0800,volume:0},{date:'Febrero 21, 2020',close:345.2400,volume:0},{date:'Febrero 22, 2020',close:344.6100,volume:0},{date:'Febrero 23, 2020',close:365.0200,volume:0},{date:'Febrero 24, 2020',close:344.8100,volume:0},{date:'Febrero 25, 2020',close:327.7700,volume:0},{date:'Febrero 26, 2020',close:294.3100,volume:0},{date:'Febrero 27, 2020',close:292.4300,volume:0},{date:'Febrero 28, 2020',close:285.7600,volume:0},{date:'Febrero 29, 2020',close:282.0600,volume:0},{date:'Marzo 01, 2020',close:283.4300,volume:0},{date:'Marzo 02, 2020',close:301.7900,volume:0},{date:'Marzo 03, 2020',close:295.8100,volume:0},{date:'Marzo 04, 2020',close:286.8200,volume:0},{date:'Marzo 05, 2020',close:299.0300,volume:0},{date:'Marzo 06, 2020',close:308.4700,volume:0},{date:'Marzo 07, 2020',close:296.2700,volume:0},{date:'Marzo 08, 2020',close:244.0500,volume:0},{date:'Marzo 09, 2020',close:233.2600,volume:0},{date:'Marzo 10, 2020',close:242.4100,volume:0},{date:'Marzo 11, 2020',close:238.7900,volume:0},{date:'Marzo 12, 2020',close:155.5300,volume:0},{date:'Marzo 13, 2020',close:161.7000,volume:0},{date:'Marzo 14, 2020',close:151.2000,volume:0},{date:'Marzo 15, 2020',close:160.8800,volume:0},{date:'Marzo 16, 2020',close:149.2800,volume:0},{date:'Marzo 17, 2020',close:167.6500,volume:0},{date:'Marzo 18, 2020',close:165.3500,volume:0},{date:'Marzo 19, 2020',close:215.3300,volume:0},{date:'Marzo 20, 2020',close:196.6100,volume:0},{date:'Marzo 21, 2020',close:204.0800,volume:0},{date:'Marzo 22, 2020',close:191.8900,volume:0},{date:'Marzo 23, 2020',close:202.9000,volume:0},{date:'Marzo 24, 2020',close:210.8900,volume:0},{date:'Marzo 25, 2020',close:202.2500,volume:0},{date:'Marzo 26, 2020',close:203.8700,volume:0},{date:'Marzo 27, 2020',close:201.9300,volume:0},{date:'Marzo 28, 2020',close:191.1500,volume:0},{date:'Marzo 29, 2020',close:185.1400,volume:0},{date:'Marzo 30, 2020',close:203.0700,volume:0},{date:'Marzo 31, 2020',close:199.4200,volume:0},{date:'Abril 01, 2020',close:199.6100,volume:0},{date:'Abril 02, 2020',close:216.1200,volume:0},{date:'Abril 03, 2020',close:217.1100,volume:0},{date:'Abril 04, 2020',close:219.9200,volume:0},{date:'Abril 05, 2020',close:212.8600,volume:0},{date:'Abril 06, 2020',close:234.6200,volume:0},{date:'Abril 07, 2020',close:231.4600,volume:0},{date:'Abril 08, 2020',close:245.4300,volume:0},{date:'Abril 09, 2020',close:236.1000,volume:0},{date:'Abril 10, 2020',close:214.8300,volume:0},{date:'Abril 11, 2020',close:208.9600,volume:0},{date:'Abril 12, 2020',close:220.2300,volume:0},{date:'Abril 13, 2020',close:205.0800,volume:0},{date:'Abril 14, 2020',close:202.7600,volume:0},{date:'Abril 15, 2020',close:203.0200,volume:0},{date:'Abril 16, 2020',close:214.3100,volume:0},{date:'Abril 17, 2020',close:213.8300,volume:0},{date:'Abril 18, 2020',close:225.2500,volume:0},{date:'Abril 19, 2020',close:215.8200,volume:0},{date:'Abril 20, 2020',close:202.5100,volume:0},{date:'Abril 21, 2020',close:203.5300,volume:0},{date:'Abril 22, 2020',close:214.4800,volume:0},{date:'Abril 23, 2020',close:224.6800,volume:0},{date:'Abril 24, 2020',close:219.9600,volume:0},{date:'Abril 25, 2020',close:219.6600,volume:0},{date:'Abril 26, 2020',close:225.8500,volume:0},{date:'Abril 27, 2020',close:221.3300,volume:0},{date:'Abril 28, 2020',close:221.4000,volume:0},{date:'Abril 29, 2020',close:237.8500,volume:0},{date:'Abril 30, 2020',close:231.3200,volume:0},{date:'Mayo 01, 2020',close:229.9900,volume:0},{date:'Mayo 02, 2020',close:233.9500,volume:0},{date:'Mayo 03, 2020',close:229.2900,volume:0},{date:'Mayo 04, 2020',close:226.4700,volume:0},{date:'Mayo 05, 2020',close:227.0600,volume:0},{date:'Mayo 06, 2020',close:228.9900,volume:0},{date:'Mayo 07, 2020',close:232.2800,volume:0},{date:'Mayo 08, 2020',close:241.0600,volume:0},{date:'Mayo 09, 2020',close:242.2600,volume:0},{date:'Mayo 10, 2020',close:215.5100,volume:0},{date:'Mayo 11, 2020',close:213.3000,volume:0},{date:'Mayo 12, 2020',close:215.2800,volume:0},{date:'Mayo 13, 2020',close:222.5000,volume:0},{date:'Mayo 14, 2020',close:223.5800,volume:0},{date:'Mayo 15, 2020',close:218.0500,volume:0},{date:'Mayo 16, 2020',close:219.0400,volume:0},{date:'Mayo 17, 2020',close:224.7800,volume:0},{date:'Mayo 18, 2020',close:224.6400,volume:0},{date:'Mayo 19, 2020',close:224.2100,volume:0},{date:'Mayo 20, 2020',close:218.5700,volume:0},{date:'Mayo 21, 2020',close:208.6300,volume:0},{date:'Mayo 22, 2020',close:215.6700,volume:0},{date:'Mayo 23, 2020',close:215.7900,volume:0},{date:'Mayo 24, 2020',close:211.3200,volume:0},{date:'Mayo 25, 2020',close:211.3400,volume:0},{date:'Mayo 26, 2020',close:207.9600,volume:0},{date:'Mayo 27, 2020',close:209.5400,volume:0},{date:'Mayo 28, 2020',close:213.4100,volume:0},{date:'Mayo 29, 2020',close:213.1600,volume:0},{date:'Mayo 30, 2020',close:220.7300,volume:0},{date:'Mayo 31, 2020',close:217.8900,volume:0},{date:'Junio 01, 2020',close:220.5100,volume:0},{date:'Junio 02, 2020',close:224.4700,volume:0},{date:'Junio 03, 2020',close:223.3300,volume:0},{date:'Junio 04, 2020',close:225.0100,volume:0},{date:'Junio 05, 2020',close:227.5500,volume:0},{date:'Junio 06, 2020',close:225.2300,volume:0},{date:'Junio 07, 2020',close:223.0400,volume:0},{date:'Junio 08, 2020',close:224.3100,volume:0},{date:'Junio 09, 2020',close:223.5900,volume:0},{date:'Junio 10, 2020',close:225.1000,volume:0},{date:'Junio 11, 2020',close:210.6600,volume:0},{date:'Junio 12, 2020',close:213.6400,volume:0},{date:'Junio 13, 2020',close:213.5900,volume:0},{date:'Junio 14, 2020',close:210.3800,volume:0},{date:'Junio 15, 2020',close:209.1400,volume:0},{date:'Junio 16, 2020',close:210.0200,volume:0},{date:'Junio 17, 2020',close:213.1800,volume:0},{date:'Junio 18, 2020',close:209.9900,volume:0},{date:'Junio 19, 2020',close:209.8600,volume:0},{date:'Junio 20, 2020',close:207.0600,volume:0},{date:'Junio 21, 2020',close:207.3500,volume:0},{date:'Junio 22, 2020',close:215.0100,volume:0},{date:'Junio 23, 2020',close:213.9500,volume:0},{date:'Junio 24, 2020',close:206.3500,volume:0},{date:'Junio 25, 2020',close:207.6900,volume:0},{date:'Junio 26, 2020',close:205.3100,volume:0},{date:'Junio 27, 2020',close:191.7900,volume:0},{date:'Junio 28, 2020',close:199.1800,volume:0},{date:'Junio 29, 2020',close:199.0700,volume:0},{date:'Junio 30, 2020',close:197.8400,volume:0},{date:'Julio 01, 2020',close:199.4900,volume:0},{date:'Julio 02, 2020',close:195.8900,volume:0},{date:'Julio 03, 2020',close:197.6800,volume:0},{date:'Julio 04, 2020',close:199.9900,volume:0},{date:'Julio 05, 2020',close:195.0200,volume:0},{date:'Julio 06, 2020',close:212.4200,volume:0},{date:'Julio 07, 2020',close:209.8500,volume:0},{date:'Julio 08, 2020',close:215.4200,volume:0},{date:'Julio 09, 2020',close:210.3400,volume:0},{date:'Julio 10, 2020',close:209.2100,volume:0},{date:'Julio 11, 2020',close:208.4800,volume:0},{date:'Julio 12, 2020',close:208.7500,volume:0},{date:'Julio 13, 2020',close:203.1600,volume:0},{date:'Julio 14, 2020',close:201.8900,volume:0},{date:'Julio 15, 2020',close:199.9800,volume:0},{date:'Julio 16, 2020',close:195.9500,volume:0},{date:'Julio 17, 2020',close:194.1300,volume:0},{date:'Julio 18, 2020',close:196.6300,volume:0},{date:'Julio 19, 2020',close:197.9000,volume:0},{date:'Julio 20, 2020',close:194.7500,volume:0},{date:'Julio 21, 2020',close:198.6000,volume:0},{date:'Julio 22, 2020',close:200.6500,volume:0},{date:'Julio 23, 2020',close:205.7000,volume:0},{date:'Julio 24, 2020',close:204.0700,volume:0},{date:'Julio 25, 2020',close:215.8100,volume:0},{date:'Julio 26, 2020',close:212.8000,volume:0},{date:'Julio 27, 2020',close:229.5900,volume:0},{date:'Julio 28, 2020',close:249.6400,volume:0},{date:'Julio 29, 2020',close:248.7000,volume:0},{date:'Julio 30, 2020',close:247.8600,volume:0},{date:'Julio 31, 2020',close:256.5800,volume:0},{date:'Agosto 01, 2020',close:270.3300,volume:0},{date:'Agosto 02, 2020',close:243.7400,volume:0},{date:'Agosto 03, 2020',close:254.5100,volume:0},{date:'Agosto 04, 2020',close:244.9600,volume:0},{date:'Agosto 05, 2020',close:249.6500,volume:0},{date:'Agosto 06, 2020',close:259.1400,volume:0},{date:'Agosto 07, 2020',close:257.6100,volume:0},{date:'Agosto 08, 2020',close:257.2900,volume:0},{date:'Agosto 09, 2020',close:252.8700,volume:0},{date:'Agosto 10, 2020',close:256.0000,volume:0},{date:'Agosto 11, 2020',close:236.5700,volume:0},{date:'Agosto 12, 2020',close:239.6000,volume:0},{date:'Agosto 13, 2020',close:245.1000,volume:0},{date:'Agosto 14, 2020',close:248.7200,volume:0},{date:'Agosto 15, 2020',close:255.7000,volume:0},{date:'Agosto 16, 2020',close:258.4400,volume:0},{date:'Agosto 17, 2020',close:269.9100,volume:0},{date:'Agosto 18, 2020',close:258.2700,volume:0},{date:'Agosto 19, 2020',close:244.1800,volume:0},{date:'Agosto 20, 2020',close:247.2900,volume:0},{date:'Agosto 21, 2020',close:239.3500,volume:0},{date:'Agosto 22, 2020',close:242.0500,volume:0},{date:'Agosto 23, 2020',close:241.7800,volume:0},{date:'Agosto 24, 2020',close:246.7900,volume:0},{date:'Agosto 25, 2020',close:231.8600,volume:0},{date:'Agosto 26, 2020',close:233.2600,volume:0},{date:'Agosto 27, 2020',close:222.8800,volume:0},{date:'Agosto 28, 2020',close:225.2400,volume:0},{date:'Agosto 29, 2020',close:226.4300,volume:0},{date:'Agosto 30, 2020',close:230.8300,volume:0},{date:'Agosto 31, 2020',close:229.3100,volume:0},{date:'Septiembre 01, 2020',close:239.5100,volume:0},{date:'Septiembre 02, 2020',close:221.4700,volume:0},{date:'Septiembre 03, 2020',close:205.3900,volume:0},{date:'Septiembre 04, 2020',close:199.0000,volume:0},{date:'Septiembre 05, 2020',close:187.6500,volume:0},{date:'Septiembre 06, 2020',close:194.1200,volume:0},{date:'Septiembre 07, 2020',close:189.4700,volume:0},{date:'Septiembre 08, 2020',close:188.8300,volume:0},{date:'Septiembre 09, 2020',close:190.3000,volume:0},{date:'Septiembre 10, 2020',close:190.9800,volume:0},{date:'Septiembre 11, 2020',close:189.1600,volume:0},{date:'Septiembre 12, 2020',close:193.6100,volume:0},{date:'Septiembre 13, 2020',close:186.7300,volume:0},{date:'Septiembre 14, 2020',close:191.3400,volume:0},{date:'Septiembre 15, 2020',close:199.2300,volume:0},{date:'Septiembre 16, 2020',close:196.4100,volume:0},{date:'Septiembre 17, 2020',close:195.5100,volume:0},{date:'Septiembre 18, 2020',close:197.4400,volume:0},{date:'Septiembre 19, 2020',close:196.9200,volume:0},{date:'Septiembre 20, 2020',close:190.4200,volume:0},{date:'Septiembre 21, 2020',close:182.8300,volume:0},{date:'Septiembre 22, 2020',close:186.1800,volume:0},{date:'Septiembre 23, 2020',close:178.3400,volume:0},{date:'Septiembre 24, 2020',close:184.9200,volume:0},{date:'Septiembre 25, 2020',close:186.6700,volume:0},{date:'Septiembre 26, 2020',close:191.3900,volume:0},{date:'Septiembre 27, 2020',close:194.4400,volume:0},{date:'Septiembre 28, 2020',close:197.0100,volume:0},{date:'Septiembre 29, 2020',close:193.2400,volume:0},{date:'Septiembre 30, 2020',close:193.0800,volume:0},{date:'Octubre 01, 2020',close:191.8700,volume:0},{date:'Octubre 02, 2020',close:185.2600,volume:0},{date:'Octubre 03, 2020',close:187.3200,volume:0},{date:'Octubre 04, 2020',close:188.3100,volume:0},{date:'Octubre 05, 2020',close:186.9800,volume:0},{date:'Octubre 06, 2020',close:186.1500,volume:0},{date:'Octubre 07, 2020',close:189.1000,volume:0},{date:'Octubre 08, 2020',close:197.8700,volume:0},{date:'Octubre 09, 2020',close:200.4700,volume:0},{date:'Octubre 10, 2020',close:202.6600,volume:0},{date:'Octubre 11, 2020',close:203.8600,volume:0},{date:'Octubre 12, 2020',close:205.7100,volume:0},{date:'Octubre 13, 2020',close:214.8700,volume:0},{date:'Octubre 14, 2020',close:215.0000,volume:0},{date:'Octubre 15, 2020',close:222.7700,volume:0},{date:'Octubre 16, 2020',close:213.7000,volume:0},{date:'Octubre 17, 2020',close:207.7600,volume:0},{date:'Octubre 18, 2020',close:211.4100,volume:0},{date:'Octubre 19, 2020',close:212.2200,volume:0},{date:'Octubre 20, 2020',close:203.4200,volume:0},{date:'Octubre 21, 2020',close:219.2900,volume:0},{date:'Octubre 22, 2020',close:227.9100,volume:0},{date:'Octubre 23, 2020',close:227.6800,volume:0},{date:'Octubre 24, 2020',close:230.9600,volume:0},{date:'Octubre 25, 2020',close:228.3300,volume:0},{date:'Octubre 26, 2020',close:219.3600,volume:0},{date:'Octubre 27, 2020',close:224.8400,volume:0},{date:'Octubre 28, 2020',close:227.9300,volume:0},{date:'Octubre 29, 2020',close:228.4600,volume:0},{date:'Octubre 30, 2020',close:223.8800,volume:0},{date:'Octubre 31, 2020',close:224.9200,volume:0},{date:'Noviembre 01, 2020',close:229.1000,volume:0},{date:'Noviembre 02, 2020',close:221.1400,volume:0},{date:'Noviembre 03, 2020',close:206.8100,volume:0},{date:'Noviembre 04, 2020',close:204.6400,volume:0},{date:'Noviembre 05, 2020',close:211.8500,volume:0},{date:'Noviembre 06, 2020',close:216.4700,volume:0},{date:'Noviembre 07, 2020',close:225.8500,volume:0},{date:'Noviembre 08, 2020',close:227.2200,volume:0},{date:'Noviembre 09, 2020',close:223.1700,volume:0},{date:'Noviembre 10, 2020',close:218.1600,volume:0},{date:'Noviembre 11, 2020',close:219.2200,volume:0},{date:'Noviembre 12, 2020',close:219.3600,volume:0},{date:'Noviembre 13, 2020',close:219.8700,volume:0},{date:'Noviembre 14, 2020',close:215.6000,volume:0},{date:'Noviembre 15, 2020',close:202.8100,volume:0},{date:'Noviembre 16, 2020',close:210.1100,volume:0},{date:'Noviembre 17, 2020',close:215.9100,volume:0},{date:'Noviembre 18, 2020',close:208.7000,volume:0},{date:'Noviembre 19, 2020',close:207.5400,volume:0},{date:'Noviembre 20, 2020',close:216.2700,volume:0},{date:'Noviembre 21, 2020',close:252.7300,volume:0},{date:'Noviembre 22, 2020',close:247.8400,volume:0},{date:'Noviembre 23, 2020',close:267.9000,volume:0},{date:'Noviembre 24, 2020',close:286.1900,volume:0},{date:'Noviembre 25, 2020',close:265.5100,volume:0},{date:'Noviembre 26, 2020',close:227.5000,volume:0},{date:'Noviembre 27, 2020',close:220.8400,volume:0},{date:'Noviembre 28, 2020',close:232.2300,volume:0},{date:'Noviembre 29, 2020',close:236.4300,volume:0},{date:'Noviembre 30, 2020',close:268.4100,volume:0},{date:'Diciembre 01, 2020',close:242.9000,volume:0},{date:'Diciembre 02, 2020',close:241.3500,volume:0},{date:'Diciembre 03, 2020',close:239.4100,volume:0},{date:'Diciembre 04, 2020',close:231.5500,volume:0},{date:'Diciembre 05, 2020',close:233.7400,volume:0},{date:'Diciembre 06, 2020',close:234.3100,volume:0},{date:'Diciembre 07, 2020',close:234.6500,volume:0},{date:'Diciembre 08, 2020',close:222.1200,volume:0},{date:'Diciembre 09, 2020',close:223.8200,volume:0},{date:'Diciembre 10, 2020',close:219.7600,volume:0},{date:'Diciembre 11, 2020',close:215.4000,volume:0},{date:'Diciembre 12, 2020',close:222.1000,volume:0},{date:'Diciembre 13, 2020',close:226.8600,volume:0},{date:'Diciembre 14, 2020',close:224.3900,volume:0},{date:'Diciembre 15, 2020',close:238.0300,volume:0},{date:'Diciembre 16, 2020',close:251.6300,volume:0},{date:'Diciembre 17, 2020',close:254.8000,volume:0},{date:'Diciembre 18, 2020',close:252.8400,volume:0},{date:'Diciembre 19, 2020',close:262.6400,volume:0},{date:'Diciembre 20, 2020',close:282.4300,volume:0},{date:'Diciembre 21, 2020',close:262.0400,volume:0},{date:'Diciembre 22, 2020',close:258.0100,volume:0},{date:'Diciembre 23, 2020',close:230.2800,volume:0},{date:'Diciembre 24, 2020',close:241.4900,volume:0},{date:'Diciembre 25, 2020',close:255.3500,volume:0},{date:'Diciembre 26, 2020',close:263.7100,volume:0},{date:'Diciembre 27, 2020',close:280.6400,volume:0},{date:'Diciembre 28, 2020',close:292.1700,volume:0},{date:'Diciembre 29, 2020',close:284.5000,volume:0},{date:'Diciembre 30, 2020',close:289.9000,volume:0},{date:'Diciembre 31, 2020',close:282.1100,volume:0},{date:'Enero 01, 2021',close:279.8200,volume:0},{date:'Enero 02, 2021',close:291.9100,volume:0},{date:'Enero 03, 2021',close:336.2700,volume:0},{date:'Enero 04, 2021',close:324.0900,volume:0},{date:'Enero 05, 2021',close:343.5300,volume:0},{date:'Enero 06, 2021',close:367.9800,volume:0},{date:'Enero 07, 2021',close:375.9100,volume:0},{date:'Enero 08, 2021',close:358.0700,volume:0},{date:'Enero 09, 2021',close:449.9800,volume:0},{date:'Enero 10, 2021',close:491.5300,volume:0},{date:'Enero 11, 2021',close:381.8900,volume:0},{date:'Enero 12, 2021',close:375.0800,volume:0},{date:'Enero 13, 2021',close:405.9700,volume:0},{date:'Enero 14, 2021',close:422.6500,volume:0},{date:'Enero 15, 2021',close:401.9200,volume:0},{date:'Enero 16, 2021',close:406.5200,volume:0},{date:'Enero 17, 2021',close:401.6900,volume:0},{date:'Enero 18, 2021',close:410.0800,volume:0},{date:'Enero 19, 2021',close:432.6700,volume:0},{date:'Enero 20, 2021',close:408.2000,volume:0},{date:'Enero 21, 2021',close:346.0800,volume:0},{date:'Enero 22, 2021',close:362.9300,volume:0},{date:'Enero 23, 2021',close:353.2000,volume:0},{date:'Enero 24, 2021',close:356.9300,volume:0},{date:'Enero 25, 2021',close:360.4200,volume:0},{date:'Enero 26, 2021',close:350.8000,volume:0},{date:'Enero 27, 2021',close:314.3200,volume:0},{date:'Enero 28, 2021',close:337.2000,volume:0},{date:'Enero 29, 2021',close:334.4100,volume:0},{date:'Enero 30, 2021',close:339.2300,volume:0},{date:'Enero 31, 2021',close:328.6000,volume:0},{date:'Febrero 01, 2021',close:340.9800,volume:0},{date:'Febrero 02, 2021',close:359.9200,volume:0},{date:'Febrero 03, 2021',close:369.7200,volume:0},{date:'Febrero 04, 2021',close:353.9500,volume:0},{date:'Febrero 05, 2021',close:368.4800,volume:0},{date:'Febrero 06, 2021',close:383.5200,volume:0},{date:'Febrero 07, 2021',close:366.9500,volume:0},{date:'Febrero 08, 2021',close:398.3000,volume:0},{date:'Febrero 09, 2021',close:419.1800,volume:0},{date:'Febrero 10, 2021',close:406.6600,volume:0},{date:'Febrero 11, 2021',close:434.8500,volume:0},{date:'Febrero 12, 2021',close:463.9700,volume:0},{date:'Febrero 13, 2021',close:527.8600,volume:0},{date:'Febrero 14, 2021',close:603.6400,volume:0},{date:'Febrero 15, 2021',close:599.2800,volume:0},{date:'Febrero 16, 2021',close:581.7200,volume:0},{date:'Febrero 17, 2021',close:593.8400,volume:0},{date:'Febrero 18, 2021',close:583.5400,volume:0},{date:'Febrero 19, 2021',close:602.4000,volume:0},{date:'Febrero 20, 2021',close:537.6700,volume:0},{date:'Febrero 21, 2021',close:579.7000,volume:0},{date:'Febrero 22, 2021',close:515.3200,volume:0},{date:'Febrero 23, 2021',close:419.0400,volume:0},{date:'Febrero 24, 2021',close:427.6400,volume:0},{date:'Febrero 25, 2021',close:419.8200,volume:0},{date:'Febrero 26, 2021',close:400.6300,volume:0},{date:'Febrero 27, 2021',close:407.3900,volume:0},{date:'Febrero 28, 2021',close:381.6700,volume:0},{date:'Marzo 01, 2021',close:413.1600,volume:0},{date:'Marzo 02, 2021',close:421.9100,volume:0},{date:'Marzo 03, 2021',close:437.6800,volume:0},{date:'Marzo 04, 2021',close:424.8300,volume:0},{date:'Marzo 05, 2021',close:422.6000,volume:0},{date:'Marzo 06, 2021',close:422.2300,volume:0},{date:'Marzo 07, 2021',close:429.9800,volume:0},{date:'Marzo 08, 2021',close:440.1600,volume:0},{date:'Marzo 09, 2021',close:456.1000,volume:0},{date:'Marzo 10, 2021',close:469.1900,volume:0},{date:'Marzo 11, 2021',close:457.7300,volume:0},{date:'Marzo 12, 2021',close:447.4000,volume:0},{date:'Marzo 13, 2021',close:499.2000,volume:0},{date:'Marzo 14, 2021',close:476.4000,volume:0},{date:'Marzo 15, 2021',close:440.4100,volume:0},{date:'Marzo 16, 2021',close:444.1900,volume:0},{date:'Marzo 17, 2021',close:449.8600,volume:0},{date:'Marzo 18, 2021',close:443.6100,volume:0},{date:'Marzo 19, 2021',close:450.2800,volume:0},{date:'Marzo 20, 2021',close:453.7200,volume:0},{date:'Marzo 21, 2021',close:443.7700,volume:0},{date:'Marzo 22, 2021',close:428.1200,volume:0},{date:'Marzo 23, 2021',close:434.0600,volume:0},{date:'Marzo 24, 2021',close:400.0700,volume:0},{date:'Marzo 25, 2021',close:401.0600,volume:0},{date:'Marzo 26, 2021',close:425.1500,volume:0},{date:'Marzo 27, 2021',close:426.2700,volume:0},{date:'Marzo 28, 2021',close:419.6000,volume:0},{date:'Marzo 29, 2021',close:440.2000,volume:0},{date:'Marzo 30, 2021',close:448.0600,volume:0},{date:'Marzo 31, 2021',close:456.9500,volume:0},{date:'Abril 01, 2021',close:469.8200,volume:0},{date:'Abril 02, 2021',close:494.9000,volume:0},{date:'Abril 03, 2021',close:460.0400,volume:0},{date:'Abril 04, 2021',close:473.0600,volume:0},{date:'Abril 05, 2021',close:530.0000,volume:0},{date:'Abril 06, 2021',close:547.8800,volume:0},{date:'Abril 07, 2021',close:524.2100,volume:0},{date:'Abril 08, 2021',close:528.9900,volume:0},{date:'Abril 09, 2021',close:538.0700,volume:0},{date:'Abril 10, 2021',close:561.8300,volume:0},{date:'Abril 11, 2021',close:568.0400,volume:0},{date:'Abril 12, 2021',close:564.2700,volume:0},{date:'Abril 13, 2021',close:615.6900,volume:0},{date:'Abril 14, 2021',close:667.8800,volume:0},{date:'Abril 15, 2021',close:715.4900,volume:0},{date:'Abril 16, 2021',close:911.5100,volume:0},{date:'Abril 17, 2021',close:885.8000,volume:0},{date:'Abril 18, 2021',close:769.1200,volume:0},{date:'Abril 19, 2021',close:768.8800,volume:0},{date:'Abril 20, 2021',close:788.5400,volume:0},{date:'Abril 21, 2021',close:783.2300,volume:0},{date:'Abril 22, 2021',close:718.9300,volume:0},{date:'Abril 23, 2021',close:668.2600,volume:0},{date:'Abril 24, 2021',close:654.5000,volume:0},{date:'Abril 25, 2021',close:605.5700,volume:0},{date:'Abril 26, 2021',close:688.6500,volume:0},{date:'Abril 27, 2021',close:731.2500,volume:0},{date:'Abril 28, 2021',close:739.3700,volume:0},{date:'Abril 29, 2021',close:721.1100,volume:0},{date:'Abril 30, 2021',close:828.1900,volume:0},{date:'Mayo 01, 2021',close:824.1000,volume:0},{date:'Mayo 02, 2021',close:815.0600,volume:0},{date:'Mayo 03, 2021',close:836.6200,volume:0},{date:'Mayo 04, 2021',close:815.4700,volume:0},{date:'Mayo 05, 2021',close:1177.2000,volume:0},{date:'Mayo 06, 2021',close:1228.3101,volume:0},{date:'Mayo 07, 2021',close:1097.0100,volume:0},{date:'Mayo 08, 2021',close:1132.4200,volume:0},{date:'Mayo 09, 2021',close:1110.8101,volume:0},{date:'Mayo 10, 2021',close:1123.7600,volume:0},{date:'Mayo 11, 2021',close:1215.1700,volume:0},{date:'Mayo 12, 2021',close:1201.9900,volume:0},{date:'Mayo 13, 2021',close:1010.7300,volume:0},{date:'Mayo 14, 2021',close:1072.3300,volume:0},{date:'Mayo 15, 2021',close:1004.3600,volume:0},{date:'Mayo 16, 2021',close:939.6900,volume:0},{date:'Mayo 17, 2021',close:884.8300,volume:0},{date:'Mayo 18, 2021',close:897.1700,volume:0},{date:'Mayo 19, 2021',close:620.4500,volume:0},{date:'Mayo 20, 2021',close:670.3600,volume:0},{date:'Mayo 21, 2021',close:541.9800,volume:0},{date:'Mayo 22, 2021',close:534.4600,volume:0},{date:'Mayo 23, 2021',close:440.1500,volume:0},{date:'Mayo 24, 2021',close:590.1900,volume:0},{date:'Mayo 25, 2021',close:576.2800,volume:0},{date:'Mayo 26, 2021',close:613.0000,volume:0},{date:'Mayo 27, 2021',close:632.0600,volume:0},{date:'Mayo 28, 2021',close:550.9800,volume:0},{date:'Mayo 29, 2021',close:528.4600,volume:0},{date:'Mayo 30, 2021',close:545.0200,volume:0},{date:'Mayo 31, 2021',close:569.9300,volume:0},{date:'Junio 01, 2021',close:559.9100,volume:0},{date:'Junio 02, 2021',close:575.9400,volume:0},{date:'Junio 03, 2021',close:587.8500,volume:0},{date:'Junio 04, 2021',close:556.2100,volume:0},{date:'Junio 05, 2021',close:523.4000,volume:0},{date:'Junio 06, 2021',close:538.4000,volume:0},{date:'Junio 07, 2021',close:499.5100,volume:0},{date:'Junio 08, 2021',close:491.3900,volume:0},{date:'Junio 09, 2021',close:515.7600,volume:0},{date:'Junio 10, 2021',close:492.5600,volume:0},{date:'Junio 11, 2021',close:475.3700,volume:0},{date:'Junio 12, 2021',close:482.4800,volume:0},{date:'Junio 13, 2021',close:506.9400,volume:0},{date:'Junio 14, 2021',close:519.9400,volume:0},{date:'Junio 15, 2021',close:517.0400,volume:0},{date:'Junio 16, 2021',close:502.9800,volume:0},{date:'Junio 17, 2021',close:496.8300,volume:0},{date:'Junio 18, 2021',close:470.5100,volume:0},{date:'Junio 19, 2021',close:477.5200,volume:0},{date:'Junio 20, 2021',close:469.4500,volume:0},{date:'Junio 21, 2021',close:395.1000,volume:0},{date:'Junio 22, 2021',close:365.3500,volume:0},{date:'Junio 23, 2021',close:387.6200,volume:0},{date:'Junio 24, 2021',close:408.2400,volume:0},{date:'Junio 25, 2021',close:390.9200,volume:0},{date:'Junio 26, 2021',close:376.6400,volume:0},{date:'Junio 27, 2021',close:379.9900,volume:0},{date:'Junio 28, 2021',close:424.6600,volume:0},{date:'Junio 29, 2021',close:443.9400,volume:0},{date:'Junio 30, 2021',close:439.7700,volume:0},{date:'Julio 01, 2021',close:420.7800,volume:0},{date:'Julio 02, 2021',close:414.9100,volume:0},{date:'Julio 03, 2021',close:428.3800,volume:0},{date:'Julio 04, 2021',close:454.7900,volume:0},{date:'Julio 05, 2021',close:435.1400,volume:0},{date:'Julio 06, 2021',close:425.6000,volume:0},{date:'Julio 07, 2021',close:436.1700,volume:0},{date:'Julio 08, 2021',close:417.8700,volume:0},{date:'Julio 09, 2021',close:428.8800,volume:0},{date:'Julio 10, 2021',close:416.3000,volume:0},{date:'Julio 11, 2021',close:423.1600,volume:0},{date:'Julio 12, 2021',close:402.9100,volume:0},{date:'Julio 13, 2021',close:396.5400,volume:0},{date:'Julio 14, 2021',close:399.1100,volume:0},{date:'Julio 15, 2021',close:388.5600,volume:0},{date:'Julio 16, 2021',close:377.2300,volume:0},{date:'Julio 17, 2021',close:373.4500,volume:0},{date:'Julio 18, 2021',close:373.8500,volume:0},{date:'Julio 19, 2021',close:353.0200,volume:0},{date:'Julio 20, 2021',close:341.5700,volume:0},{date:'Julio 21, 2021',close:361.5200,volume:0},{date:'Julio 22, 2021',close:376.2100,volume:0},{date:'Julio 23, 2021',close:375.7900,volume:0},{date:'Julio 24, 2021',close:388.4700,volume:0},{date:'Julio 25, 2021',close:379.0400,volume:0},{date:'Julio 26, 2021',close:412.5100,volume:0},{date:'Julio 27, 2021',close:422.3400,volume:0},{date:'Julio 28, 2021',close:429.8500,volume:0},{date:'Julio 29, 2021',close:448.8700,volume:0},{date:'Julio 30, 2021',close:463.7300,volume:0},{date:'Julio 31, 2021',close:462.2200,volume:0},{date:'Agosto 01, 2021',close:461.3700,volume:0},{date:'Agosto 02, 2021',close:461.4500,volume:0},{date:'Agosto 03, 2021',close:455.7600,volume:0},{date:'Agosto 04, 2021',close:464.3100,volume:0},{date:'Agosto 05, 2021',close:463.4700,volume:0},{date:'Agosto 06, 2021',close:473.8400,volume:0},{date:'Agosto 07, 2021',close:491.4100,volume:0},{date:'Agosto 08, 2021',close:478.8200,volume:0},{date:'Agosto 09, 2021',close:502.5300,volume:0},{date:'Agosto 10, 2021',close:507.7000,volume:0},{date:'Agosto 11, 2021',close:534.5400,volume:0},{date:'Agosto 12, 2021',close:514.3200,volume:0},{date:'Agosto 13, 2021',close:545.2200,volume:0},{date:'Agosto 14, 2021',close:567.6900,volume:0},{date:'Agosto 15, 2021',close:591.7800,volume:0},{date:'Agosto 16, 2021',close:581.9100,volume:0},{date:'Agosto 17, 2021',close:554.9200,volume:0},{date:'Agosto 18, 2021',close:539.8800,volume:0},{date:'Agosto 19, 2021',close:557.9400,volume:0},{date:'Agosto 20, 2021',close:581.1900,volume:0},{date:'Agosto 21, 2021',close:581.9900,volume:0},{date:'Agosto 22, 2021',close:565.2500,volume:0},{date:'Agosto 23, 2021',close:574.9600,volume:0},{date:'Agosto 24, 2021',close:547.0100,volume:0},{date:'Agosto 25, 2021',close:546.9700,volume:0},{date:'Agosto 26, 2021',close:524.8200,volume:0},{date:'Agosto 27, 2021',close:535.4200,volume:0},{date:'Agosto 28, 2021',close:533.0500,volume:0},{date:'Agosto 29, 2021',close:560.8600,volume:0},{date:'Agosto 30, 2021',close:549.9700,volume:0},{date:'Agosto 31, 2021',close:538.4200,volume:0},{date:'Septiembre 01, 2021',close:546.9700,volume:0},{date:'Septiembre 02, 2021',close:563.1500,volume:0},{date:'Septiembre 03, 2021',close:585.4800,volume:0},{date:'Septiembre 04, 2021',close:585.4800,volume:0},{date:'Septiembre 05, 2021',close:625.7300,volume:0},{date:'Septiembre 06, 2021',close:670.0900,volume:0},{date:'Septiembre 07, 2021',close:616.7900,volume:0},{date:'Septiembre 08, 2021',close:559.6300,volume:0},{date:'Septiembre 09, 2021',close:565.9500,volume:0},{date:'Septiembre 10, 2021',close:527.3200,volume:0},{date:'Septiembre 11, 2021',close:543.0400,volume:0},{date:'Septiembre 12, 2021',close:546.3100,volume:0},{date:'Septiembre 13, 2021',close:523.4300,volume:0},{date:'Septiembre 14, 2021',close:541.0800,volume:0},{date:'Septiembre 15, 2021',close:552.7800,volume:0},{date:'Septiembre 16, 2021',close:541.2500,volume:0},{date:'Septiembre 17, 2021',close:528.1700,volume:0},{date:'Septiembre 18, 2021',close:531.6100,volume:0},{date:'Septiembre 19, 2021',close:523.0300,volume:0},{date:'Septiembre 20, 2021',close:465.0000,volume:0},{date:'Septiembre 21, 2021',close:443.7700,volume:0},{date:'Septiembre 22, 2021',close:461.7400,volume:0},{date:'Septiembre 23, 2021',close:467.3300,volume:0},{date:'Septiembre 24, 2021',close:442.5800,volume:0},{date:'Septiembre 25, 2021',close:437.7200,volume:0},{date:'Septiembre 26, 2021',close:435.4400,volume:0},{date:'Septiembre 27, 2021',close:428.1600,volume:0},{date:'Septiembre 28, 2021',close:415.4100,volume:0},{date:'Septiembre 29, 2021',close:411.3800,volume:0},{date:'Septiembre 30, 2021',close:432.7700,volume:0},{date:'Octubre 01, 2021',close:467.0100,volume:0},{date:'Octubre 02, 2021',close:481.7100,volume:0},{date:'Octubre 03, 2021',close:488.5200,volume:0},{date:'Octubre 04, 2021',close:472.1900,volume:0},{date:'Octubre 05, 2021',close:512.1400,volume:0},{date:'Octubre 06, 2021',close:535.0300,volume:0},{date:'Octubre 07, 2021',close:533.1300,volume:0},{date:'Octubre 08, 2021',close:516.1700,volume:0},{date:'Octubre 09, 2021',close:533.5600,volume:0},{date:'Octubre 10, 2021',close:508.3100,volume:0},{date:'Octubre 11, 2021',close:513.5400,volume:0},{date:'Octubre 12, 2021',close:510.1600,volume:0},{date:'Octubre 13, 2021',close:507.1800,volume:0},{date:'Octubre 14, 2021',close:519.6300,volume:0},{date:'Octubre 15, 2021',close:540.0000,volume:0},{date:'Octubre 16, 2021',close:541.2900,volume:0},{date:'Octubre 17, 2021',close:517.5200,volume:0},{date:'Octubre 18, 2021',close:524.7600,volume:0},{date:'Octubre 19, 2021',close:529.0800,volume:0},{date:'Octubre 20, 2021',close:553.6100,volume:0},{date:'Octubre 21, 2021',close:541.2700,volume:0},{date:'Octubre 22, 2021',close:530.0800,volume:0},{date:'Octubre 23, 2021',close:536.6400,volume:0},{date:'Octubre 24, 2021',close:526.9600,volume:0},{date:'Octubre 25, 2021',close:536.8400,volume:0},{date:'Octubre 26, 2021',close:527.9600,volume:0},{date:'Octubre 27, 2021',close:482.7300,volume:0},{date:'Octubre 28, 2021',close:498.7500,volume:0},{date:'Octubre 29, 2021',close:513.0900,volume:0},{date:'Octubre 30, 2021',close:507.6200,volume:0},{date:'Octubre 31, 2021',close:517.8600,volume:0},{date:'Noviembre 01, 2021',close:507.1900,volume:0},{date:'Noviembre 02, 2021',close:516.9300,volume:0},{date:'Noviembre 03, 2021',close:525.2100,volume:0},{date:'Noviembre 04, 2021',close:516.6300,volume:0},{date:'Noviembre 05, 2021',close:518.7000,volume:0},{date:'Noviembre 06, 2021',close:509.4400,volume:0},{date:'Noviembre 07, 2021',close:518.0000,volume:0},{date:'Noviembre 08, 2021',close:549.9400,volume:0},{date:'Noviembre 09, 2021',close:625.8200,volume:0},{date:'Noviembre 10, 2021',close:582.3300,volume:0},{date:'Noviembre 11, 2021',close:593.3100,volume:0},{date:'Noviembre 12, 2021',close:585.2700,volume:0},{date:'Noviembre 13, 2021',close:582.6500,volume:0},{date:'Noviembre 14, 2021',close:584.1400,volume:0},{date:'Noviembre 15, 2021',close:589.1900,volume:0},{date:'Noviembre 16, 2021',close:535.9300,volume:0},{date:'Noviembre 17, 2021',close:518.8300,volume:0},{date:'Noviembre 18, 2021',close:486.4100,volume:0},{date:'Noviembre 19, 2021',close:508.3400,volume:0},{date:'Noviembre 20, 2021',close:514.5400,volume:0},{date:'Noviembre 21, 2021',close:515.8500,volume:0},{date:'Noviembre 22, 2021',close:496.8600,volume:0},{date:'Noviembre 23, 2021',close:506.4200,volume:0},{date:'Noviembre 24, 2021',close:544.6900,volume:0},{date:'Noviembre 25, 2021',close:554.7000,volume:0},{date:'Noviembre 26, 2021',close:498.1500,volume:0},{date:'Noviembre 27, 2021',close:499.7200,volume:0},{date:'Noviembre 28, 2021',close:487.5800,volume:0},{date:'Noviembre 29, 2021',close:487.5800,volume:0},{date:'Noviembre 30, 2021',close:487.5800,volume:0},{date:'Diciembre 01, 2021',close:502.2700,volume:0},{date:'Diciembre 02, 2021',close:501.6400,volume:0},{date:'Diciembre 03, 2021',close:473.7000,volume:0},{date:'Diciembre 04, 2021',close:417.0800,volume:0},{date:'Diciembre 05, 2021',close:400.0200,volume:0},{date:'Diciembre 06, 2021',close:425.0600,volume:0},{date:'Diciembre 07, 2021',close:418.0000,volume:0},{date:'Diciembre 08, 2021',close:423.1000,volume:0},{date:'Diciembre 09, 2021',close:402.4600,volume:0},{date:'Diciembre 10, 2021',close:396.3200,volume:0},{date:'Diciembre 11, 2021',close:402.8300,volume:0},{date:'Diciembre 12, 2021',close:408.6200,volume:0},{date:'Diciembre 13, 2021',close:393.4800,volume:0},{date:'Diciembre 14, 2021',close:393.4800,volume:0},{date:'Diciembre 15, 2021',close:396.0200,volume:0},{date:'Diciembre 16, 2021',close:390.4200,volume:0},{date:'Diciembre 17, 2021',close:381.3600,volume:0},{date:'Diciembre 18, 2021',close:387.3500,volume:0},{date:'Diciembre 19, 2021',close:392.1300,volume:0},{date:'Diciembre 20, 2021',close:392.1300,volume:0},{date:'Diciembre 21, 2021',close:392.1300,volume:0},{date:'Diciembre 22, 2021',close:392.1300,volume:0},{date:'Diciembre 23, 2021',close:392.1300,volume:0},{date:'Diciembre 24, 2021',close:392.1300,volume:0},{date:'Diciembre 25, 2021',close:392.1300,volume:0},{date:'Diciembre 26, 2021',close:392.1300,volume:0},{date:'Diciembre 27, 2021',close:392.1300,volume:0},{date:'Diciembre 28, 2021',close:443.3900,volume:0},{date:'Diciembre 29, 2021',close:435.9900,volume:0},{date:'Diciembre 30, 2021',close:429.6100,volume:0},{date:'Diciembre 31, 2021',close:426.0500,volume:0},{date:'Enero 01, 2022',close:426.0500,volume:0},{date:'Enero 02, 2022',close:445.8400,volume:0},{date:'Enero 03, 2022',close:433.7600,volume:0},{date:'Enero 04, 2022',close:429.6100,volume:0},{date:'Enero 05, 2022',close:409.5900,volume:0},{date:'Enero 06, 2022',close:400.1600,volume:0},{date:'Enero 07, 2022',close:386.7600,volume:0},{date:'Enero 08, 2022',close:376.6700,volume:0},{date:'Enero 09, 2022',close:379.2400,volume:0},{date:'Enero 10, 2022',close:360.8900,volume:0},{date:'Enero 11, 2022',close:368.9800,volume:0},{date:'Enero 12, 2022',close:383.2300,volume:0},{date:'Enero 13, 2022',close:377.6200,volume:0},{date:'Enero 14, 2022',close:387.7600,volume:0},{date:'Enero 15, 2022',close:391.4400,volume:0},{date:'Enero 16, 2022',close:389.4500,volume:0},{date:'Enero 17, 2022',close:374.2100,volume:0},{date:'Enero 18, 2022',close:381.7700,volume:0},{date:'Enero 19, 2022',close:372.9400,volume:0},{date:'Enero 20, 2022',close:376.1300,volume:0},{date:'Enero 21, 2022',close:331.7400,volume:0},{date:'Enero 22, 2022',close:292.6700,volume:0},{date:'Enero 23, 2022',close:287.4100,volume:0},{date:'Enero 24, 2022',close:291.9000,volume:0},{date:'Enero 25, 2022',close:289.3000,volume:0},{date:'Enero 26, 2022',close:289.1300,volume:0},{date:'Enero 27, 2022',close:285.1000,volume:0},{date:'Enero 28, 2022',close:295.9300,volume:0},{date:'Enero 29, 2022',close:299.8200,volume:0},{date:'Enero 30, 2022',close:290.3200,volume:0},{date:'Enero 31, 2022',close:284.7000,volume:0},{date:'Febrero 01, 2022',close:287.2100,volume:0},{date:'Febrero 02, 2022',close:280.7000,volume:0},{date:'Febrero 03, 2022',close:278.2400,volume:0},{date:'Febrero 04, 2022',close:300.3000,volume:0},{date:'Febrero 05, 2022',close:321.8200,volume:0},{date:'Febrero 06, 2022',close:319.2800,volume:0},{date:'Febrero 07, 2022',close:342.2300,volume:0},{date:'Febrero 08, 2022',close:334.0900,volume:0},{date:'Febrero 09, 2022',close:347.1200,volume:0},{date:'Febrero 10, 2022',close:345.9200,volume:0},{date:'Febrero 11, 2022',close:318.5700,volume:0},{date:'Febrero 12, 2022',close:325.0000,volume:0},{date:'Febrero 13, 2022',close:333.7600,volume:0},{date:'Febrero 14, 2022',close:332.2800,volume:0},{date:'Febrero 15, 2022',close:341.0100,volume:0},{date:'Febrero 16, 2022',close:337.4400,volume:0},{date:'Febrero 17, 2022',close:315.4100,volume:0},{date:'Febrero 18, 2022',close:310.3300,volume:0},{date:'Febrero 19, 2022',close:310.4900,volume:0},{date:'Febrero 20, 2022',close:304.1600,volume:0},{date:'Febrero 21, 2022',close:291.3100,volume:0},{date:'Febrero 22, 2022',close:290.7700,volume:0},{date:'Febrero 23, 2022',close:293.2000,volume:0},{date:'Febrero 24, 2022',close:296.8500,volume:0},{date:'Febrero 25, 2022',close:308.5000,volume:0},{date:'Febrero 26, 2022',close:315.4600,volume:0},{date:'Febrero 27, 2022',close:305.8200,volume:0},{date:'Febrero 28, 2022',close:332.1200,volume:0},{date:'Marzo 01, 2022',close:327.2600,volume:0},{date:'Marzo 02, 2022',close:321.3800,volume:0},{date:'Marzo 03, 2022',close:315.2000,volume:0},{date:'Marzo 04, 2022',close:290.0300,volume:0},{date:'Marzo 05, 2022',close:293.4000,volume:0},{date:'Marzo 06, 2022',close:289.8800,volume:0},{date:'Marzo 07, 2022',close:274.9700,volume:0},{date:'Marzo 08, 2022',close:282.8600,volume:0},{date:'Marzo 09, 2022',close:308.2900,volume:0},{date:'Marzo 10, 2022',close:291.0800,volume:0},{date:'Marzo 11, 2022',close:289.9400,volume:0},{date:'Marzo 12, 2022',close:291.8100,volume:0},{date:'Marzo 13, 2022',close:280.9600,volume:0},{date:'Marzo 14, 2022',close:286.3400,volume:0},{date:'Marzo 15, 2022',close:289.3400,volume:0},{date:'Marzo 16, 2022',close:297.9100,volume:0},{date:'Marzo 17, 2022',close:296.8900,volume:0},{date:'Marzo 18, 2022',close:306.0200,volume:0},{date:'Marzo 19, 2022',close:322.5400,volume:0},{date:'Marzo 20, 2022',close:325.3300,volume:0},{date:'Marzo 21, 2022',close:334.9400,volume:0},{date:'Marzo 22, 2022',close:379.9700,volume:0},{date:'Marzo 23, 2022',close:364.4900,volume:0},{date:'Marzo 24, 2022',close:366.7300,volume:0},{date:'Marzo 25, 2022',close:361.7400,volume:0},{date:'Marzo 26, 2022',close:362.0100,volume:0},{date:'Marzo 27, 2022',close:373.0300,volume:0},{date:'Marzo 28, 2022',close:378.6200,volume:0},{date:'Marzo 29, 2022',close:369.5100,volume:0},{date:'Marzo 30, 2022',close:376.6700,volume:0},{date:'Marzo 31, 2022',close:385.4000,volume:0},{date:'Abril 01, 2022',close:378.7300,volume:0},{date:'Abril 02, 2022',close:375.7300,volume:0},{date:'Abril 03, 2022',close:376.2800,volume:0},{date:'Abril 04, 2022',close:373.5300,volume:0},{date:'Abril 05, 2022',close:368.7700,volume:0},{date:'Abril 06, 2022',close:340.4700,volume:0},{date:'Abril 07, 2022',close:335.2600,volume:0},{date:'Abril 08, 2022',close:326.5700,volume:0},{date:'Abril 09, 2022',close:325.6700,volume:0},{date:'Abril 10, 2022',close:327.8000,volume:0},{date:'Abril 11, 2022',close:291.5000,volume:0},{date:'Abril 12, 2022',close:300.6300,volume:0},{date:'Abril 13, 2022',close:346.1800,volume:0},{date:'Abril 14, 2022',close:337.1200,volume:0},{date:'Abril 15, 2022',close:340.4600,volume:0},{date:'Abril 16, 2022',close:341.3300,volume:0},{date:'Abril 17, 2022',close:335.6500,volume:0},{date:'Abril 18, 2022',close:340.2300,volume:0},{date:'Abril 19, 2022',close:336.8400,volume:0},{date:'Abril 20, 2022',close:333.2000,volume:0},{date:'Abril 21, 2022',close:318.3800,volume:0},{date:'Abril 22, 2022',close:319.8400,volume:0},{date:'Abril 23, 2022',close:315.8200,volume:0},{date:'Abril 24, 2022',close:310.0200,volume:0},{date:'Abril 25, 2022',close:313.2800,volume:0},{date:'Abril 26, 2022',close:299.1900,volume:0},{date:'Abril 27, 2022',close:308.2600,volume:0},{date:'Abril 28, 2022',close:308.2600,volume:0},{date:'Abril 29, 2022',close:293.8900,volume:0},{date:'Abril 30, 2022',close:285.4000,volume:0},{date:'Mayo 01, 2022',close:281.5900,volume:0},{date:'Mayo 02, 2022',close:285.3400,volume:0},{date:'Mayo 03, 2022',close:279.9700,volume:0},{date:'Mayo 04, 2022',close:296.8000,volume:0},{date:'Mayo 05, 2022',close:276.9600,volume:0},{date:'Mayo 06, 2022',close:273.0300,volume:0},{date:'Mayo 07, 2022',close:270.9600,volume:0},{date:'Mayo 08, 2022',close:264.5600,volume:0},{date:'Mayo 09, 2022',close:229.4800,volume:0},{date:'Mayo 10, 2022',close:221.8300,volume:0},{date:'Mayo 11, 2022',close:193.3800,volume:0},{date:'Mayo 12, 2022',close:193.6200,volume:0},{date:'Mayo 13, 2022',close:208.2800,volume:0},{date:'Mayo 14, 2022',close:232.2000,volume:0},{date:'Mayo 15, 2022',close:211.7300,volume:0},{date:'Mayo 16, 2022',close:199.9100,volume:0},{date:'Mayo 17, 2022',close:206.7900,volume:0},{date:'Mayo 18, 2022',close:191.9000,volume:0},{date:'Mayo 19, 2022',close:194.3800,volume:0},{date:'Mayo 20, 2022',close:192.0500,volume:0},{date:'Mayo 21, 2022',close:191.6000,volume:0},{date:'Mayo 22, 2022',close:196.4700,volume:0},{date:'Mayo 23, 2022',close:195.3700,volume:0},{date:'Mayo 24, 2022',close:195.9200,volume:0},{date:'Mayo 25, 2022',close:192.3000,volume:0},{date:'Mayo 26, 2022',close:183.2600,volume:0},{date:'Mayo 27, 2022',close:175.1700,volume:0},{date:'Mayo 28, 2022',close:178.2400,volume:0},{date:'Mayo 29, 2022',close:183.4300,volume:0},{date:'Mayo 30, 2022',close:194.6900,volume:0},{date:'Mayo 31, 2022',close:201.6200,volume:0},{date:'Junio 01, 2022',close:186.4000,volume:0},{date:'Junio 02, 2022',close:187.2300,volume:0},{date:'Junio 03, 2022',close:183.9300,volume:0},{date:'Junio 04, 2022',close:188.4300,volume:0},{date:'Junio 05, 2022',close:181.2500,volume:0},{date:'Junio 06, 2022',close:184.8500,volume:0},{date:'Junio 07, 2022',close:185.0800,volume:0},{date:'Junio 08, 2022',close:177.4400,volume:0},{date:'Junio 09, 2022',close:174.3000,volume:0},{date:'Junio 10, 2022',close:169.2700,volume:0},{date:'Junio 11, 2022',close:159.0500,volume:0},{date:'Junio 12, 2022',close:152.4200,volume:0},{date:'Junio 13, 2022',close:130.6000,volume:0},{date:'Junio 14, 2022',close:120.6500,volume:0},{date:'Junio 15, 2022',close:126.3600,volume:0},{date:'Junio 16, 2022',close:111.6000,volume:0},{date:'Junio 17, 2022',close:119.2500,volume:0},{date:'Junio 18, 2022',close:118.1700,volume:0},{date:'Junio 19, 2022',close:120.1900,volume:0},{date:'Junio 20, 2022',close:118.6500,volume:0},{date:'Junio 21, 2022',close:118.3500,volume:0},{date:'Junio 22, 2022',close:113.5600,volume:0},{date:'Junio 23, 2022',close:116.9000,volume:0},{date:'Junio 24, 2022',close:117.3600,volume:0},{date:'Junio 25, 2022',close:114.8700,volume:0},{date:'Junio 26, 2022',close:116.7300,volume:0},{date:'Junio 27, 2022',close:111.2100,volume:0},{date:'Junio 28, 2022',close:105.7300,volume:0},{date:'Junio 29, 2022',close:107.1600,volume:0},{date:'Junio 30, 2022',close:99.0600,volume:0},{date:'Julio 01, 2022',close:101.3600,volume:0},{date:'Julio 02, 2022',close:105.8300,volume:0},{date:'Julio 03, 2022',close:105.6500,volume:0},{date:'Julio 04, 2022',close:107.1200,volume:0},{date:'Julio 05, 2022',close:105.9200,volume:0},{date:'Julio 06, 2022',close:106.2500,volume:0},{date:'Julio 07, 2022',close:111.1400,volume:0},{date:'Julio 08, 2022',close:109.3800,volume:0},{date:'Julio 09, 2022',close:111.4500,volume:0},{date:'Julio 10, 2022',close:108.1500,volume:0},{date:'Julio 11, 2022',close:100.5300,volume:0},{date:'Julio 12, 2022',close:98.4000,volume:0},{date:'Julio 13, 2022',close:100.0600,volume:0},{date:'Julio 14, 2022',close:103.0100,volume:0},{date:'Julio 15, 2022',close:106.6200,volume:0},{date:'Julio 16, 2022',close:108.1100,volume:0},{date:'Julio 17, 2022',close:112.6800,volume:0},{date:'Julio 18, 2022',close:116.1000,volume:0},{date:'Julio 19, 2022',close:129.2500,volume:0},{date:'Julio 20, 2022',close:124.6700,volume:0},{date:'Julio 21, 2022',close:122.6800,volume:0},{date:'Julio 22, 2022',close:121.4100,volume:0},{date:'Julio 23, 2022',close:121.8300,volume:0},{date:'Julio 24, 2022',close:131.6400,volume:0},{date:'Julio 25, 2022',close:123.9600,volume:0},{date:'Julio 26, 2022',close:116.7600,volume:0},{date:'Julio 27, 2022',close:125.6200,volume:0},{date:'Julio 28, 2022',close:154.3400,volume:0},{date:'Julio 29, 2022',close:151.4800,volume:0},{date:'Julio 30, 2022',close:148.4400,volume:0},{date:'Julio 31, 2022',close:144.1400,volume:0},{date:'Agosto 01, 2022',close:136.9300,volume:0},{date:'Agosto 02, 2022',close:135.4800,volume:0},{date:'Agosto 03, 2022',close:140.1700,volume:0},{date:'Agosto 04, 2022',close:133.5100,volume:0},{date:'Agosto 05, 2022',close:137.9000,volume:0},{date:'Agosto 06, 2022',close:142.5800,volume:0},{date:'Agosto 07, 2022',close:143.3000,volume:0},{date:'Agosto 08, 2022',close:144.2400,volume:0},{date:'Agosto 09, 2022',close:135.2400,volume:0},{date:'Agosto 10, 2022',close:142.3300,volume:0},{date:'Agosto 11, 2022',close:144.2500,volume:0},{date:'Agosto 12, 2022',close:142.1700,volume:0},{date:'Agosto 13, 2022',close:144.3300,volume:0},{date:'Agosto 14, 2022',close:139.8800,volume:0},{date:'Agosto 15, 2022',close:137.5000,volume:0},{date:'Agosto 16, 2022',close:136.4600,volume:0},{date:'Agosto 17, 2022',close:134.0900,volume:0},{date:'Agosto 18, 2022',close:133.1700,volume:0},{date:'Agosto 19, 2022',close:116.4400,volume:0},{date:'Agosto 20, 2022',close:113.8200,volume:0},{date:'Agosto 21, 2022',close:119.4300,volume:0},{date:'Agosto 22, 2022',close:121.2800,volume:0},{date:'Agosto 23, 2022',close:133.7800,volume:0},{date:'Agosto 24, 2022',close:133.3200,volume:0},{date:'Agosto 25, 2022',close:130.4700,volume:0},{date:'Agosto 26, 2022',close:120.0100,volume:0},{date:'Agosto 27, 2022',close:115.1900,volume:0},{date:'Agosto 28, 2022',close:117.6300,volume:0},{date:'Agosto 29, 2022',close:118.4800,volume:0},{date:'Agosto 30, 2022',close:114.4800,volume:0},{date:'Agosto 31, 2022',close:116.9200,volume:0},{date:'Septiembre 01, 2022',close:116.8800,volume:0},{date:'Septiembre 02, 2022',close:116.4900,volume:0},{date:'Septiembre 03, 2022',close:117.3100,volume:0},{date:'Septiembre 04, 2022',close:117.8300,volume:0},{date:'Septiembre 05, 2022',close:124.0100,volume:0},{date:'Septiembre 06, 2022',close:113.5500,volume:0},{date:'Septiembre 07, 2022',close:118.3300,volume:0},{date:'Septiembre 08, 2022',close:128.4200,volume:0},{date:'Septiembre 09, 2022',close:131.7800,volume:0},{date:'Septiembre 10, 2022',close:132.4300,volume:0},{date:'Septiembre 11, 2022',close:128.1700,volume:0},{date:'Septiembre 12, 2022',close:128.8600,volume:0},{date:'Septiembre 13, 2022',close:117.9700,volume:0},{date:'Septiembre 14, 2022',close:119.6800,volume:0},{date:'Septiembre 15, 2022',close:119.7500,volume:0},{date:'Septiembre 16, 2022',close:120.0900,volume:0},{date:'Septiembre 17, 2022',close:122.1100,volume:0},{date:'Septiembre 18, 2022',close:112.9600,volume:0},{date:'Septiembre 19, 2022',close:112.5000,volume:0},{date:'Septiembre 20, 2022',close:113.5500,volume:0},{date:'Septiembre 21, 2022',close:111.0100,volume:0},{date:'Septiembre 22, 2022',close:114.8800,volume:0},{date:'Septiembre 23, 2022',close:117.4200,volume:0},{date:'Septiembre 24, 2022',close:120.2300,volume:0},{date:'Septiembre 25, 2022',close:113.4500,volume:0},{date:'Septiembre 26, 2022',close:115.7900,volume:0},{date:'Septiembre 27, 2022',close:114.2800,volume:0},{date:'Septiembre 28, 2022',close:114.7300,volume:0},{date:'Septiembre 29, 2022',close:116.2200,volume:0},{date:'Septiembre 30, 2022',close:122.3400,volume:0},{date:'Octubre 01, 2022',close:116.7200,volume:0},{date:'Octubre 02, 2022',close:116.1700,volume:0},{date:'Octubre 03, 2022',close:116.0500,volume:0},{date:'Octubre 04, 2022',close:121.5300,volume:0},{date:'Octubre 05, 2022',close:122.5000,volume:0},{date:'Octubre 06, 2022',close:118.8000,volume:0},{date:'Octubre 07, 2022',close:116.9300,volume:0},{date:'Octubre 08, 2022',close:116.2800,volume:0},{date:'Octubre 09, 2022',close:117.0800,volume:0},{date:'Octubre 10, 2022',close:113.1700,volume:0},{date:'Octubre 11, 2022',close:110.9500,volume:0},{date:'Octubre 12, 2022',close:112.2500,volume:0},{date:'Octubre 13, 2022',close:109.5200,volume:0},{date:'Octubre 14, 2022',close:107.6100,volume:0},{date:'Octubre 15, 2022',close:108.6000,volume:0},{date:'Octubre 16, 2022',close:109.7800,volume:0},{date:'Octubre 17, 2022',close:110.1600,volume:0},{date:'Octubre 18, 2022',close:108.5700,volume:0},{date:'Octubre 19, 2022',close:108.1800,volume:0},{date:'Octubre 20, 2022',close:106.4600,volume:0},{date:'Octubre 21, 2022',close:106.8900,volume:0},{date:'Octubre 22, 2022',close:109.1200,volume:0},{date:'Octubre 23, 2022',close:109.6800,volume:0},{date:'Octubre 24, 2022',close:108.2900,volume:0},{date:'Octubre 25, 2022',close:112.5000,volume:0},{date:'Octubre 26, 2022',close:114.5500,volume:0},{date:'Octubre 27, 2022',close:112.7800,volume:0},{date:'Octubre 28, 2022',close:115.3000,volume:0},{date:'Octubre 29, 2022',close:118.7800,volume:0},{date:'Octubre 30, 2022',close:115.8400,volume:0},{date:'Octubre 31, 2022',close:115.0600,volume:0},{date:'Noviembre 01, 2022',close:114.9800,volume:0},{date:'Noviembre 02, 2022',close:112.7300,volume:0},{date:'Noviembre 03, 2022',close:116.2800,volume:0},{date:'Noviembre 04, 2022',close:123.8000,volume:0},{date:'Noviembre 05, 2022',close:124.5500,volume:0},{date:'Noviembre 06, 2022',close:119.6200,volume:0},{date:'Noviembre 07, 2022',close:116.8900,volume:0},{date:'Noviembre 08, 2022',close:103.6500,volume:0},{date:'Noviembre 09, 2022',close:89.3900,volume:0},{date:'Noviembre 10, 2022',close:103.7700,volume:0},{date:'Noviembre 11, 2022',close:101.8200,volume:0},{date:'Noviembre 12, 2022',close:102.5300,volume:0},{date:'Noviembre 13, 2022',close:99.8100,volume:0},{date:'Noviembre 14, 2022',close:102.8700,volume:0},{date:'Noviembre 15, 2022',close:103.7400,volume:0},{date:'Noviembre 16, 2022',close:103.7100,volume:0},{date:'Noviembre 17, 2022',close:104.1000,volume:0},{date:'Noviembre 18, 2022',close:104.1500,volume:0},{date:'Noviembre 19, 2022',close:105.1100,volume:0},{date:'Noviembre 20, 2022',close:104.8500,volume:0},{date:'Noviembre 21, 2022',close:102.7600,volume:0},{date:'Noviembre 22, 2022',close:108.1300,volume:0},{date:'Noviembre 23, 2022',close:114.4400,volume:0},{date:'Noviembre 24, 2022',close:116.1300,volume:0},{date:'Noviembre 25, 2022',close:113.8000,volume:0},{date:'Noviembre 26, 2022',close:112.0300,volume:0},{date:'Noviembre 27, 2022',close:113.0100,volume:0},{date:'Noviembre 28, 2022',close:110.0600,volume:0},{date:'Noviembre 29, 2022',close:111.4500,volume:0},{date:'Noviembre 30, 2022',close:112.8800,volume:0},{date:'Diciembre 01, 2022',close:110.6700,volume:0},{date:'Diciembre 02, 2022',close:111.9400,volume:0},{date:'Diciembre 03, 2022',close:109.8600,volume:0},{date:'Diciembre 04, 2022',close:110.8100,volume:0},{date:'Diciembre 05, 2022',close:110.2200,volume:0},{date:'Diciembre 06, 2022',close:111.3000,volume:0},{date:'Diciembre 07, 2022',close:109.0800,volume:0},{date:'Diciembre 08, 2022',close:112.0700,volume:0},{date:'Diciembre 09, 2022',close:109.3300,volume:0},{date:'Diciembre 10, 2022',close:108.9300,volume:0},{date:'Diciembre 11, 2022',close:106.4100,volume:0},{date:'Diciembre 12, 2022',close:106.4100,volume:0},{date:'Diciembre 13, 2022',close:109.7500,volume:0},{date:'Diciembre 14, 2022',close:108.6400,volume:0},{date:'Diciembre 15, 2022',close:107.2600,volume:0},{date:'Diciembre 16, 2022',close:101.2500,volume:0},{date:'Diciembre 17, 2022',close:102.9900,volume:0},{date:'Diciembre 18, 2022',close:102.3200,volume:0},{date:'Diciembre 19, 2022',close:98.6700,volume:0},{date:'Diciembre 20, 2022',close:102.0800,volume:0},{date:'Diciembre 21, 2022',close:100.2100,volume:0},{date:'Diciembre 22, 2022',close:101.0000,volume:0},{date:'Diciembre 23, 2022',close:101.7900,volume:0},{date:'Diciembre 24, 2022',close:101.7100,volume:0},{date:'Diciembre 25, 2022',close:101.2100,volume:0},{date:'Diciembre 26, 2022',close:102.9000,volume:0},{date:'Diciembre 27, 2022',close:101.7600,volume:0},{date:'Diciembre 28, 2022',close:98.8100,volume:0},{date:'Diciembre 29, 2022',close:98.1000,volume:0},{date:'Diciembre 30, 2022',close:96.1700,volume:0},{date:'Diciembre 31, 2022',close:96.9100,volume:0},{date:'Enero 01, 2023',close:96.9300,volume:0},{date:'Enero 02, 2023',close:99.3000,volume:0},{date:'Enero 03, 2023',close:99.4200,volume:0},{date:'Enero 04, 2023',close:101.1600,volume:0},{date:'Enero 05, 2023',close:101.1900,volume:0},{date:'Enero 06, 2023',close:101.1400,volume:0},{date:'Enero 07, 2023',close:101.4200,volume:0},{date:'Enero 08, 2023',close:102.4600,volume:0},{date:'Enero 09, 2023',close:107.0200,volume:0},{date:'Enero 10, 2023',close:106.8500,volume:0},{date:'Enero 11, 2023',close:108.0800,volume:0},{date:'Enero 12, 2023',close:119.8700,volume:0},{date:'Enero 13, 2023',close:123.0600,volume:0},{date:'Enero 14, 2023',close:125.5700,volume:0},{date:'Enero 15, 2023',close:125.4600,volume:0},{date:'Enero 16, 2023',close:123.8800,volume:0},{date:'Enero 17, 2023',close:123.7700,volume:0},{date:'Enero 18, 2023',close:120.3600,volume:0},{date:'Enero 19, 2023',close:121.1500,volume:0},{date:'Enero 20, 2023',close:126.8600,volume:0},{date:'Enero 21, 2023',close:131.0600,volume:0},{date:'Enero 22, 2023',close:127.8400,volume:0},{date:'Enero 23, 2023',close:133.6000,volume:0},{date:'Enero 24, 2023',close:128.5500,volume:0},{date:'Enero 25, 2023',close:131.1200,volume:0},{date:'Enero 26, 2023',close:134.2000,volume:0},{date:'Enero 27, 2023',close:134.1400,volume:0},{date:'Enero 28, 2023',close:131.9400,volume:0},{date:'Enero 29, 2023',close:136.5900,volume:0},{date:'Enero 30, 2023',close:129.4300,volume:0},{date:'Enero 31, 2023',close:134.0500,volume:0},{date:'Febrero 01, 2023',close:136.4600,volume:0},{date:'Febrero 02, 2023',close:136.7800,volume:0},{date:'Febrero 03, 2023',close:137.7800,volume:0},{date:'Febrero 04, 2023',close:139.3000,volume:0},{date:'Febrero 05, 2023',close:134.7700,volume:0},{date:'Febrero 06, 2023',close:133.4600,volume:0},{date:'Febrero 07, 2023',close:135.8900,volume:0},{date:'Febrero 08, 2023',close:131.6700,volume:0},{date:'Febrero 09, 2023',close:123.4800,volume:0},{date:'Febrero 10, 2023',close:124.5600,volume:0},{date:'Febrero 11, 2023',close:124.8400,volume:0},{date:'Febrero 12, 2023',close:123.3100,volume:0},{date:'Febrero 13, 2023',close:122.5700,volume:0},{date:'Febrero 14, 2023',close:126.2600,volume:0},{date:'Febrero 15, 2023',close:134.0600,volume:0},{date:'Febrero 16, 2023',close:130.1200,volume:0},{date:'Febrero 17, 2023',close:133.1100,volume:0},{date:'Febrero 18, 2023',close:135.9000,volume:0},{date:'Febrero 19, 2023',close:136.7200,volume:0},{date:'Febrero 20, 2023',close:144.1300,volume:0},{date:'Febrero 21, 2023',close:145.0700,volume:0},{date:'Febrero 22, 2023',close:141.3000,volume:0},{date:'Febrero 23, 2023',close:137.8800,volume:0},{date:'Febrero 24, 2023',close:132.0000,volume:0},{date:'Febrero 25, 2023',close:132.4800,volume:0},{date:'Febrero 26, 2023',close:135.6000,volume:0},{date:'Febrero 27, 2023',close:134.4000,volume:0},{date:'Febrero 28, 2023',close:131.9300,volume:0},{date:'Marzo 01, 2023',close:133.6800,volume:0},{date:'Marzo 02, 2023',close:131.8300,volume:0},{date:'Marzo 03, 2023',close:125.3000,volume:0},{date:'Marzo 04, 2023',close:124.0900,volume:0},{date:'Marzo 05, 2023',close:124.2900,volume:0},{date:'Marzo 06, 2023',close:124.2300,volume:0},{date:'Marzo 07, 2023',close:121.2500,volume:0},{date:'Marzo 08, 2023',close:115.8100,volume:0},{date:'Marzo 09, 2023',close:109.3000,volume:0},{date:'Marzo 10, 2023',close:111.7300,volume:0},{date:'Marzo 11, 2023',close:113.4000,volume:0},{date:'Marzo 12, 2023',close:120.4200,volume:0},{date:'Marzo 13, 2023',close:126.9900,volume:0},{date:'Marzo 14, 2023',close:131.2600,volume:0},{date:'Marzo 15, 2023',close:123.1900,volume:0},{date:'Marzo 16, 2023',close:125.9500,volume:0},{date:'Marzo 17, 2023',close:135.4300,volume:0},{date:'Marzo 18, 2023',close:132.0700,volume:0},{date:'Marzo 19, 2023',close:135.9400,volume:0},{date:'Marzo 20, 2023',close:131.4800,volume:0},{date:'Marzo 21, 2023',close:132.9800,volume:0},{date:'Marzo 22, 2023',close:125.6600,volume:0},{date:'Marzo 23, 2023',close:128.2300,volume:0},{date:'Marzo 24, 2023',close:123.5000,volume:0},{date:'Marzo 25, 2023',close:124.4200,volume:0},{date:'Marzo 26, 2023',close:123.4200,volume:0},{date:'Marzo 27, 2023',close:119.4800,volume:0},{date:'Marzo 28, 2023',close:120.1900,volume:0},{date:'Marzo 29, 2023',close:123.4900,volume:0},{date:'Marzo 30, 2023',close:120.4500,volume:0},{date:'Marzo 31, 2023',close:123.8700,volume:0},{date:'Abril 01, 2023',close:125.7300,volume:0},{date:'Abril 02, 2023',close:122.3400,volume:0},{date:'Abril 03, 2023',close:126.1700,volume:0},{date:'Abril 04, 2023',close:127.1900,volume:0},{date:'Abril 05, 2023',close:126.8700,volume:0},{date:'Abril 06, 2023',close:125.5700,volume:0},{date:'Abril 07, 2023',close:124.1800,volume:0},{date:'Abril 08, 2023',close:123.4100,volume:0},{date:'Abril 09, 2023',close:125.6300,volume:0},{date:'Abril 10, 2023',close:126.6700,volume:0},{date:'Abril 11, 2023',close:128.8900,volume:0},{date:'Abril 12, 2023',close:129.1800,volume:0},{date:'Abril 13, 2023',close:131.1800,volume:0},{date:'Abril 14, 2023',close:132.5400,volume:0},{date:'Abril 15, 2023',close:132.6300,volume:0},{date:'Abril 16, 2023',close:135.4300,volume:0},{date:'Abril 17, 2023',close:131.7400,volume:0},{date:'Abril 18, 2023',close:132.6400,volume:0},{date:'Abril 19, 2023',close:126.2300,volume:0},{date:'Abril 20, 2023',close:122.5500,volume:0},{date:'Abril 21, 2023',close:119.7600,volume:0},{date:'Abril 22, 2023',close:121.8700,volume:0},{date:'Abril 23, 2023',close:119.2800,volume:0},{date:'Abril 24, 2023',close:119.1200,volume:0},{date:'Abril 25, 2023',close:119.7400,volume:0},{date:'Abril 26, 2023',close:116.2700,volume:0},{date:'Abril 27, 2023',close:117.3100,volume:0},{date:'Abril 28, 2023',close:118.0600,volume:0},{date:'Abril 29, 2023',close:119.5800,volume:0},{date:'Abril 30, 2023',close:118.7100,volume:0},{date:'Mayo 01, 2023',close:116.4400,volume:0},{date:'Mayo 02, 2023',close:119.3100,volume:0},{date:'Mayo 03, 2023',close:119.9400,volume:0},{date:'Mayo 04, 2023',close:117.0700,volume:0},{date:'Mayo 05, 2023',close:119.9800,volume:0},{date:'Mayo 06, 2023',close:116.9000,volume:0},{date:'Mayo 07, 2023',close:117.0500,volume:0},{date:'Mayo 08, 2023',close:111.3300,volume:0},{date:'Mayo 09, 2023',close:121.1700,volume:0},{date:'Mayo 10, 2023',close:115.4300,volume:0},{date:'Mayo 11, 2023',close:113.2400,volume:0},{date:'Mayo 12, 2023',close:114.8000,volume:0},{date:'Mayo 13, 2023',close:113.4000,volume:0},{date:'Mayo 14, 2023',close:114.8300,volume:0},{date:'Mayo 15, 2023',close:117.3300,volume:0},{date:'Mayo 16, 2023',close:116.8000,volume:0},{date:'Mayo 17, 2023',close:117.5700,volume:0},{date:'Mayo 18, 2023',close:114.9700,volume:0},{date:'Mayo 19, 2023',close:115.6700,volume:0},{date:'Mayo 20, 2023',close:116.3600,volume:0},{date:'Mayo 21, 2023',close:114.3000,volume:0},{date:'Mayo 22, 2023',close:115.0400,volume:0},{date:'Mayo 23, 2023',close:115.6600,volume:0},{date:'Mayo 24, 2023',close:112.2200,volume:0},{date:'Mayo 25, 2023',close:111.9200,volume:0},{date:'Mayo 26, 2023',close:113.3200,volume:0},{date:'Mayo 27, 2023',close:113.6800,volume:0},{date:'Mayo 28, 2023',close:114.8800,volume:0},{date:'Mayo 29, 2023',close:114.9600,volume:0},{date:'Mayo 30, 2023',close:114.8000,volume:0},{date:'Mayo 31, 2023',close:112.7300,volume:0},{date:'Junio 01, 2023',close:113.1200,volume:0},{date:'Junio 02, 2023',close:114.7600,volume:0},{date:'Junio 03, 2023',close:114.4900,volume:0},{date:'Junio 04, 2023',close:116.5800,volume:0},{date:'Junio 05, 2023',close:108.2700,volume:0},{date:'Junio 06, 2023',close:112.8500,volume:0},{date:'Junio 07, 2023',close:110.5900,volume:0},{date:'Junio 08, 2023',close:111.4300,volume:0},{date:'Junio 09, 2023',close:110.9200,volume:0},{date:'Junio 10, 2023',close:103.9900,volume:0},{date:'Junio 11, 2023',close:102.8500,volume:0},{date:'Junio 12, 2023',close:102.3700,volume:0},{date:'Junio 13, 2023',close:105.2700,volume:0},{date:'Junio 14, 2023',close:101.5100,volume:0},{date:'Junio 15, 2023',close:104.8300,volume:0},{date:'Junio 16, 2023',close:107.8700,volume:0},{date:'Junio 17, 2023',close:106.8400,volume:0},{date:'Junio 18, 2023',close:106.4900,volume:0},{date:'Junio 19, 2023',close:106.3200,volume:0},{date:'Junio 20, 2023',close:108.8400,volume:0},{date:'Junio 21, 2023',close:134.0000,volume:0},{date:'Junio 22, 2023',close:134.9100,volume:0},{date:'Junio 23, 2023',close:176.2500,volume:0},{date:'Junio 24, 2023',close:192.3200,volume:0},{date:'Junio 25, 2023',close:192.7800,volume:0},{date:'Junio 26, 2023',close:222.4000,volume:0},{date:'Junio 27, 2023',close:231.6700,volume:0},{date:'Junio 28, 2023',close:228.1700,volume:0},{date:'Junio 29, 2023',close:245.4600,volume:0},{date:'Junio 30, 2023',close:309.6100,volume:0},{date:'Julio 01, 2023',close:288.1400,volume:0},{date:'Julio 02, 2023',close:292.9000,volume:0},{date:'Julio 03, 2023',close:282.4700,volume:0},{date:'Julio 04, 2023',close:277.1300,volume:0},{date:'Julio 05, 2023',close:262.9500,volume:0},{date:'Julio 06, 2023',close:284.6700,volume:0},{date:'Julio 07, 2023',close:279.0200,volume:0},{date:'Julio 08, 2023',close:268.5900,volume:0},{date:'Julio 09, 2023',close:266.0600,volume:0},{date:'Julio 10, 2023',close:280.4300,volume:0},{date:'Julio 11, 2023',close:274.3700,volume:0},{date:'Julio 12, 2023',close:278.7000,volume:0},{date:'Julio 13, 2023',close:273.7000,volume:0},{date:'Julio 14, 2023',close:259.9500,volume:0},{date:'Julio 15, 2023',close:251.7400,volume:0},{date:'Julio 16, 2023',close:252.2900,volume:0},{date:'Julio 17, 2023',close:242.8200,volume:0},{date:'Julio 18, 2023',close:245.2500,volume:0},{date:'Julio 19, 2023',close:243.7500,volume:0},{date:'Julio 20, 2023',close:244.5000,volume:0},{date:'Julio 21, 2023',close:247.1800,volume:0},{date:'Julio 22, 2023',close:243.1000,volume:0},{date:'Julio 23, 2023',close:248.5500,volume:0},{date:'Julio 24, 2023',close:238.3500,volume:0},{date:'Julio 25, 2023',close:236.5300,volume:0},{date:'Julio 26, 2023',close:241.3200,volume:0},{date:'Julio 27, 2023',close:244.3900,volume:0},{date:'Julio 28, 2023',close:242.3100,volume:0},{date:'Julio 29, 2023',close:240.4500,volume:0},{date:'Julio 30, 2023',close:252.5700,volume:0},{date:'Julio 31, 2023',close:248.9600,volume:0},{date:'Agosto 01, 2023',close:241.5300,volume:0},{date:'Agosto 02, 2023',close:228.5900,volume:0},{date:'Agosto 03, 2023',close:227.6300,volume:0},{date:'Agosto 04, 2023',close:223.8800,volume:0},{date:'Agosto 05, 2023',close:226.7700,volume:0},{date:'Agosto 06, 2023',close:221.9800,volume:0},{date:'Agosto 07, 2023',close:237.3400,volume:0},{date:'Agosto 08, 2023',close:241.2800,volume:0},{date:'Agosto 09, 2023',close:234.8900,volume:0},{date:'Agosto 10, 2023',close:231.7900,volume:0},{date:'Agosto 11, 2023',close:228.4000,volume:0},{date:'Agosto 12, 2023',close:228.2100,volume:0},{date:'Agosto 13, 2023',close:228.5900,volume:0},{date:'Agosto 14, 2023',close:229.5000,volume:0},{date:'Agosto 15, 2023',close:230.6300,volume:0},{date:'Agosto 16, 2023',close:204.7600,volume:0},{date:'Agosto 17, 2023',close:181.1800,volume:0},{date:'Agosto 18, 2023',close:188.4000,volume:0},{date:'Agosto 19, 2023',close:187.0000,volume:0},{date:'Agosto 20, 2023',close:188.9600,volume:0},{date:'Agosto 21, 2023',close:187.2600,volume:0},{date:'Agosto 22, 2023',close:181.3500,volume:0},{date:'Agosto 23, 2023',close:192.9600,volume:0},{date:'Agosto 24, 2023',close:191.4200,volume:0},{date:'Agosto 25, 2023',close:192.8100,volume:0},{date:'Agosto 26, 2023',close:190.4800,volume:0},{date:'Agosto 27, 2023',close:196.8700,volume:0},{date:'Agosto 28, 2023',close:188.4200,volume:0},{date:'Agosto 29, 2023',close:225.2900,volume:0},{date:'Agosto 30, 2023',close:214.1400,volume:0},{date:'Agosto 31, 2023',close:205.8400,volume:0},{date:'Septiembre 01, 2023',close:199.5800,volume:0},{date:'Septiembre 02, 2023',close:195.9500,volume:0},{date:'Septiembre 03, 2023',close:195.7100,volume:0},{date:'Septiembre 04, 2023',close:192.4300,volume:0},{date:'Septiembre 05, 2023',close:191.2000,volume:0},{date:'Septiembre 06, 2023',close:193.3600,volume:0},{date:'Septiembre 07, 2023',close:192.3000,volume:0},{date:'Septiembre 08, 2023',close:192.2100,volume:0},{date:'Septiembre 09, 2023',close:192.7100,volume:0},{date:'Septiembre 10, 2023',close:191.3100,volume:0},{date:'Septiembre 11, 2023',close:183.1000,volume:0},{date:'Septiembre 12, 2023',close:201.8900,volume:0},{date:'Septiembre 13, 2023',close:200.0800,volume:0},{date:'Septiembre 14, 2023',close:208.0300,volume:0},{date:'Septiembre 15, 2023',close:214.5000,volume:0},{date:'Septiembre 16, 2023',close:216.0200,volume:0},{date:'Septiembre 17, 2023',close:208.7200,volume:0},{date:'Septiembre 18, 2023',close:217.5700,volume:0},{date:'Septiembre 19, 2023',close:219.0100,volume:0},{date:'Septiembre 21, 2023',close:207.1300,volume:0},{date:'Septiembre 22, 2023',close:207.8700,volume:0},{date:'Septiembre 23, 2023',close:208.2600,volume:0},{date:'Septiembre 24, 2023',close:207.2800,volume:0},{date:'Septiembre 25, 2023',close:210.3900,volume:0},{date:'Septiembre 26, 2023',close:214.0200,volume:0},{date:'Septiembre 27, 2023',close:228.2600,volume:0},{date:'Septiembre 28, 2023',close:238.1800,volume:0},{date:'Septiembre 29, 2023',close:233.5100,volume:0},{date:'Septiembre 30, 2023',close:234.8000,volume:0},{date:'Octubre 01, 2023',close:235.1900,volume:0},{date:'Octubre 02, 2023',close:246.0700,volume:0},{date:'Octubre 03, 2023',close:232.0700,volume:0},{date:'Octubre 04, 2023',close:231.8700,volume:0},{date:'Octubre 05, 2023',close:230.5000,volume:0},{date:'Octubre 06, 2023',close:233.5200,volume:0},{date:'Octubre 07, 2023',close:230.4700,volume:0},{date:'Octubre 08, 2023',close:229.1200,volume:0},{date:'Octubre 09, 2023',close:218.0300,volume:0},{date:'Octubre 10, 2023',close:212.8600,volume:0},{date:'Octubre 11, 2023',close:213.6100,volume:0},{date:'Octubre 12, 2023',close:212.7800,volume:0},{date:'Octubre 13, 2023',close:217.9700,volume:0},{date:'Octubre 14, 2023',close:215.5000,volume:0},{date:'Octubre 15, 2023',close:215.7300,volume:0},{date:'Octubre 16, 2023',close:231.9000,volume:0},{date:'Octubre 17, 2023',close:228.4900,volume:0},{date:'Octubre 18, 2023',close:226.6700,volume:0},{date:'Octubre 19, 2023',close:227.1000,volume:0},{date:'Octubre 20, 2023',close:240.6800,volume:0},{date:'Octubre 21, 2023',close:244.4800,volume:0},{date:'Octubre 22, 2023',close:238.2100,volume:0},{date:'Octubre 23, 2023',close:251.2700,volume:0},{date:'Octubre 24, 2023',close:251.0100,volume:0},{date:'Octubre 25, 2023',close:252.5500,volume:0},{date:'Octubre 26, 2023',close:246.9400,volume:0},{date:'Octubre 27, 2023',close:238.6800,volume:0},{date:'Octubre 28, 2023',close:246.8900,volume:0},{date:'Octubre 29, 2023',close:248.0700,volume:0},{date:'Octubre 30, 2023',close:245.5000,volume:0},{date:'Octubre 31, 2023',close:244.1500,volume:0},{date:'Noviembre 01, 2023',close:244.2700,volume:0},{date:'Noviembre 02, 2023',close:235.0800,volume:0},{date:'Noviembre 03, 2023',close:238.4300,volume:0},{date:'Noviembre 04, 2023',close:239.2800,volume:0},{date:'Noviembre 05, 2023',close:237.3700,volume:0},{date:'Noviembre 06, 2023',close:244.2400,volume:0},{date:'Noviembre 07, 2023',close:244.7000,volume:0},{date:'Noviembre 08, 2023',close:246.6200,volume:0},{date:'Noviembre 09, 2023',close:233.9300,volume:0},{date:'Noviembre 10, 2023',close:239.9200,volume:0},{date:'Noviembre 11, 2023',close:236.0200,volume:0},{date:'Noviembre 12, 2023',close:237.6600,volume:0},{date:'Noviembre 13, 2023',close:235.1700,volume:0},{date:'Noviembre 14, 2023',close:231.4000,volume:0},{date:'Noviembre 15, 2023',close:237.0300,volume:0},{date:'Noviembre 16, 2023',close:234.7300,volume:0},{date:'Noviembre 17, 2023',close:229.5700,volume:0},{date:'Noviembre 18, 2023',close:227.0100,volume:0},{date:'Noviembre 19, 2023',close:228.1800,volume:0},{date:'Noviembre 20, 2023',close:226.8800,volume:0},{date:'Noviembre 21, 2023',close:215.1400,volume:0},{date:'Noviembre 22, 2023',close:224.1300,volume:0},{date:'Noviembre 23, 2023',close:225.2500,volume:0},{date:'Noviembre 24, 2023',close:226.5500,volume:0},{date:'Noviembre 25, 2023',close:227.1700,volume:0},{date:'Noviembre 26, 2023',close:226.7700,volume:0},{date:'Noviembre 27, 2023',close:222.1700,volume:0},{date:'Noviembre 28, 2023',close:222.6600,volume:0},{date:'Noviembre 29, 2023',close:223.4300,volume:0},{date:'Noviembre 30, 2023',close:221.1000,volume:0},{date:'Diciembre 01, 2023',close:225.4800,volume:0},{date:'Diciembre 02, 2023',close:227.1500,volume:0},{date:'Diciembre 03, 2023',close:229.3300,volume:0},{date:'Diciembre 04, 2023',close:248.7800,volume:0},{date:'Diciembre 05, 2023',close:249.8400,volume:0},{date:'Diciembre 06, 2023',close:245.0500,volume:0},{date:'Diciembre 07, 2023',close:245.5100,volume:0},{date:'Diciembre 08, 2023',close:252.5800,volume:0},{date:'Diciembre 09, 2023',close:255.6000,volume:0},{date:'Diciembre 10, 2023',close:251.0400,volume:0},{date:'Diciembre 11, 2023',close:230.4800,volume:0},{date:'Diciembre 12, 2023',close:230.5400,volume:0},{date:'Diciembre 13, 2023',close:235.3300,volume:0},{date:'Diciembre 14, 2023',close:237.2500,volume:0},{date:'Diciembre 15, 2023',close:228.8100,volume:0},{date:'Diciembre 16, 2023',close:229.6700,volume:0},{date:'Diciembre 17, 2023',close:227.4400,volume:0},{date:'Diciembre 18, 2023',close:226.9800,volume:0},{date:'Diciembre 19, 2023',close:224.3600,volume:0},{date:'Diciembre 20, 2023',close:229.4100,volume:0},{date:'Diciembre 21, 2023',close:229.2100,volume:0},{date:'Diciembre 22, 2023',close:229.2100,volume:0},{date:'Diciembre 23, 2023',close:229.2100,volume:0},{date:'Diciembre 24, 2023',close:229.2100,volume:0},{date:'Diciembre 25, 2023',close:229.2100,volume:0},{date:'Diciembre 26, 2023',close:228.7100,volume:0},{date:'Diciembre 27, 2023',close:256.7700,volume:0},{date:'Diciembre 28, 2023',close:260.0200,volume:0},{date:'Diciembre 29, 2023',close:252.7700,volume:0},{date:'Diciembre 30, 2023',close:270.2700,volume:0},{date:'Diciembre 31, 2023',close:256.8900,volume:0},{date:'Enero 01, 2024',close:265.7800,volume:0},{date:'Enero 02, 2024',close:256.9900,volume:0},{date:'Enero 03, 2024',close:234.0400,volume:0},{date:'Enero 04, 2024',close:238.5100,volume:0},{date:'Enero 05, 2024',close:238.0600,volume:0},{date:'Enero 06, 2024',close:234.6800,volume:0},{date:'Enero 07, 2024',close:232.6300,volume:0},{date:'Enero 08, 2024',close:251.6600,volume:0},{date:'Enero 09, 2024',close:242.6400,volume:0},{date:'Enero 10, 2024',close:255.6500,volume:0},{date:'Enero 11, 2024',close:273.0100,volume:0},{date:'Enero 12, 2024',close:256.6100,volume:0},{date:'Enero 13, 2024',close:254.8000,volume:0},{date:'Enero 14, 2024',close:250.8600,volume:0},{date:'Enero 15, 2024',close:250.4300,volume:0},{date:'Enero 16, 2024',close:255.1700,volume:0},{date:'Enero 17, 2024',close:244.6900,volume:0},{date:'Enero 18, 2024',close:236.8500,volume:0},{date:'Enero 19, 2024',close:235.8600,volume:0},{date:'Enero 20, 2024',close:239.4900,volume:0},{date:'Enero 21, 2024',close:239.2400,volume:0},{date:'Enero 22, 2024',close:234.1600,volume:0},{date:'Enero 23, 2024',close:229.2600,volume:0},{date:'Enero 24, 2024',close:235.7500,volume:0},{date:'Enero 25, 2024',close:237.2800,volume:0},{date:'Enero 26, 2024',close:242.4000,volume:0},{date:'Enero 27, 2024',close:243.5500,volume:0},{date:'Enero 28, 2024',close:235.9000,volume:0},{date:'Enero 29, 2024',close:241.2800,volume:0},{date:'Enero 30, 2024',close:240.0400,volume:0},{date:'Enero 31, 2024',close:235.1600,volume:0},{date:'Febrero 01, 2024',close:236.3000,volume:0},{date:'Febrero 02, 2024',close:235.7900,volume:0},{date:'Febrero 03, 2024',close:237.3300,volume:0},{date:'Febrero 04, 2024',close:235.0200,volume:0},{date:'Febrero 05, 2024',close:235.0100,volume:0},{date:'Febrero 06, 2024',close:235.4500,volume:0},{date:'Febrero 07, 2024',close:240.3100,volume:0},{date:'Febrero 08, 2024',close:244.7500,volume:0},{date:'Febrero 09, 2024',close:250.7300,volume:0},{date:'Febrero 10, 2024',close:247.2700,volume:0},{date:'Febrero 11, 2024',close:277.0200,volume:0},{date:'Febrero 12, 2024',close:282.2800,volume:0},{date:'Febrero 13, 2024',close:269.9700,volume:0},{date:'Febrero 14, 2024',close:280.0300,volume:0},{date:'Febrero 15, 2024',close:269.2000,volume:0},{date:'Febrero 16, 2024',close:274.7000,volume:0},{date:'Febrero 17, 2024',close:267.0800,volume:0},{date:'Febrero 18, 2024',close:271.0700,volume:0},{date:'Febrero 19, 2024',close:271.4600,volume:0},{date:'Febrero 20, 2024',close:264.5700,volume:0},{date:'Febrero 21, 2024',close:261.3200,volume:0},{date:'Febrero 22, 2024',close:261.6300,volume:0},{date:'Febrero 23, 2024',close:264.5400,volume:0},{date:'Febrero 24, 2024',close:267.2500,volume:0},{date:'Febrero 25, 2024',close:268.7100,volume:0},{date:'Febrero 26, 2024',close:276.1700,volume:0},{date:'Febrero 27, 2024',close:295.4600,volume:0},{date:'Febrero 28, 2024',close:294.2700,volume:0},{date:'Febrero 29, 2024',close:295.3800,volume:0},{date:'Marzo 01, 2024',close:315.7700,volume:0},{date:'Marzo 02, 2024',close:451.3200,volume:0},{date:'Marzo 03, 2024',close:467.1800,volume:0},{date:'Marzo 04, 2024',close:466.0600,volume:0},{date:'Marzo 05, 2024',close:395.3900,volume:0},{date:'Marzo 06, 2024',close:415.5600,volume:0},{date:'Marzo 07, 2024',close:435.0100,volume:0},{date:'Marzo 08, 2024',close:441.2500,volume:0},{date:'Marzo 09, 2024',close:434.1500,volume:0},{date:'Marzo 10, 2024',close:415.4700,volume:0},{date:'Marzo 11, 2024',close:447.2900,volume:0},{date:'Marzo 12, 2024',close:425.1700,volume:0},{date:'Marzo 13, 2024',close:439.8800,volume:0},{date:'Marzo 14, 2024',close:440.8800,volume:0},{date:'Marzo 15, 2024',close:414.4800,volume:0},{date:'Marzo 16, 2024',close:390.5500,volume:0},{date:'Marzo 17, 2024',close:403.7800,volume:0},{date:'Marzo 18, 2024',close:393.9000,volume:0},{date:'Marzo 19, 2024',close:357.2300,volume:0},{date:'Marzo 20, 2024',close:407.9000,volume:0},{date:'Marzo 21, 2024',close:413.6000,volume:0},{date:'Marzo 22, 2024',close:414.4700,volume:0},{date:'Marzo 23, 2024',close:460.9300,volume:0},{date:'Marzo 24, 2024',close:478.7000,volume:0},{date:'Marzo 25, 2024',close:491.5400,volume:0},{date:'Marzo 26, 2024',close:485.0400,volume:0},{date:'Marzo 27, 2024',close:546.1500,volume:0},{date:'Marzo 28, 2024',close:574.4000,volume:0},{date:'Marzo 29, 2024',close:619.1800,volume:0},{date:'Marzo 30, 2024',close:598.0500,volume:0},{date:'Marzo 31, 2024',close:677.9600,volume:0},{date:'Abril 01, 2024',close:647.9800,volume:0},{date:'Abril 02, 2024',close:633.2100,volume:0},{date:'Abril 03, 2024',close:580.4500,volume:0},{date:'Abril 04, 2024',close:641.3000,volume:0},{date:'Abril 05, 2024',close:668.6300,volume:0},{date:'Abril 06, 2024',close:689.3100,volume:0},{date:'Abril 07, 2024',close:678.1800,volume:0},{date:'Abril 08, 2024',close:684.7900,volume:0},{date:'Abril 09, 2024',close:674.7200,volume:0},{date:'Abril 10, 2024',close:622.8600,volume:0},{date:'Abril 11, 2024',close:614.4000,volume:0},{date:'Abril 12, 2024',close:534.0500,volume:0},{date:'Abril 13, 2024',close:469.1500,volume:0},{date:'Abril 14, 2024',close:486.9900,volume:0},{date:'Abril 15, 2024',close:503.6300,volume:0},{date:'Abril 16, 2024',close:492.6800,volume:0},{date:'Abril 17, 2024',close:465.5800,volume:0},{date:'Abril 18, 2024',close:486.6600,volume:0},{date:'Abril 19, 2024',close:484.6100,volume:0},{date:'Abril 20, 2024',close:517.6400,volume:0},{date:'Abril 21, 2024',close:504.5700,volume:0},{date:'Abril 22, 2024',close:520.2500,volume:0},{date:'Abril 23, 2024',close:505.5600,volume:0},{date:'Abril 24, 2024',close:483.2200,volume:0},{date:'Abril 25, 2024',close:483.7200,volume:0},{date:'Abril 26, 2024',close:486.5200,volume:0},{date:'Abril 27, 2024',close:473.2500,volume:0},{date:'Abril 28, 2024',close:479.9900,volume:0},{date:'Abril 29, 2024',close:457.7500,volume:0},{date:'Abril 30, 2024',close:430.0200,volume:0},{date:'Mayo 01, 2024',close:419.0400,volume:0},{date:'Mayo 02, 2024',close:430.5600,volume:0},{date:'Mayo 03, 2024',close:453.8100,volume:0},{date:'Mayo 04, 2024',close:466.9000,volume:0},{date:'Mayo 05, 2024',close:467.8100,volume:0},{date:'Mayo 06, 2024',close:476.2400,volume:0},{date:'Mayo 07, 2024',close:477.8900,volume:0},{date:'Mayo 08, 2024',close:450.1200,volume:0},{date:'Mayo 09, 2024',close:450.1100,volume:0},{date:'Mayo 10, 2024',close:424.1900,volume:0},{date:'Mayo 11, 2024',close:430.3100,volume:0},{date:'Mayo 12, 2024',close:432.4900,volume:0},{date:'Mayo 13, 2024',close:439.7400,volume:0},{date:'Mayo 14, 2024',close:431.1400,volume:0},{date:'Mayo 15, 2024',close:464.5400,volume:0},{date:'Mayo 16, 2024',close:444.7700,volume:0},{date:'Mayo 17, 2024',close:466.4900,volume:0},{date:'Mayo 18, 2024',close:474.6200,volume:0},{date:'Mayo 19, 2024',close:485.3300,volume:0},{date:'Mayo 20, 2024',close:507.9100,volume:0},{date:'Mayo 21, 2024',close:512.4100,volume:0},{date:'Mayo 22, 2024',close:501.8600,volume:0},{date:'Mayo 23, 2024',close:492.3000,volume:0},{date:'Mayo 24, 2024',close:496.6000,volume:0},{date:'Mayo 25, 2024',close:492.2900,volume:0},{date:'Mayo 26, 2024',close:483.9600,volume:0},{date:'Mayo 27, 2024',close:488.1400,volume:0},{date:'Mayo 28, 2024',close:469.7700,volume:0},{date:'Mayo 29, 2024',close:468.0700,volume:0},{date:'Mayo 30, 2024',close:466.3500,volume:0},{date:'Mayo 31, 2024',close:456.1200,volume:0},{date:'Junio 01, 2024',close:462.7200,volume:0},{date:'Junio 02, 2024',close:457.8200,volume:0},{date:'Junio 03, 2024',close:467.1300,volume:0},{date:'Junio 04, 2024',close:477.6100,volume:0},{date:'Junio 05, 2024',close:494.1100,volume:0},{date:'Junio 06, 2024',close:497.7300,volume:0},{date:'Junio 07, 2024',close:481.0000,volume:0},{date:'Junio 08, 2024',close:469.8900,volume:0},{date:'Junio 09, 2024',close:474.5900,volume:0},{date:'Junio 10, 2024',close:469.8600,volume:0},{date:'Junio 11, 2024',close:446.3800,volume:0},{date:'Junio 12, 2024',close:454.3000,volume:0},{date:'Junio 13, 2024',close:432.3600,volume:0},{date:'Junio 14, 2024',close:421.2700,volume:0},{date:'Junio 15, 2024',close:429.6900,volume:0},{date:'Junio 16, 2024',close:426.8700,volume:0},{date:'Junio 17, 2024',close:423.3900,volume:0},{date:'Junio 18, 2024',close:389.8600,volume:0},{date:'Junio 19, 2024',close:388.4500,volume:0},{date:'Junio 20, 2024',close:391.7600,volume:0},{date:'Junio 21, 2024',close:383.0000,volume:0},{date:'Junio 22, 2024',close:393.1600,volume:0},{date:'Junio 23, 2024',close:384.9600,volume:0},{date:'Junio 24, 2024',close:353.6500,volume:0},{date:'Junio 25, 2024',close:389.0000,volume:0},{date:'Junio 26, 2024',close:376.9900,volume:0},{date:'Junio 27, 2024',close:388.4200,volume:0},{date:'Junio 28, 2024',close:385.6100,volume:0},{date:'Junio 29, 2024',close:381.0900,volume:0},{date:'Junio 30, 2024',close:389.0000,volume:0},{date:'Julio 01, 2024',close:388.1000,volume:0},{date:'Julio 02, 2024',close:382.3000,volume:0},{date:'Julio 03, 2024',close:371.6700,volume:0},{date:'Julio 04, 2024',close:343.1300,volume:0},{date:'Julio 05, 2024',close:325.8400,volume:0},{date:'Julio 06, 2024',close:340.4700,volume:0},{date:'Julio 07, 2024',close:316.7500,volume:0},{date:'Julio 08, 2024',close:331.9100,volume:0},{date:'Julio 09, 2024',close:332.0000,volume:0},{date:'Julio 10, 2024',close:338.1300,volume:0},{date:'Julio 11, 2024',close:345.7700,volume:0},{date:'Julio 12, 2024',close:360.9500,volume:0},{date:'Julio 13, 2024',close:375.6600,volume:0},{date:'Julio 14, 2024',close:378.9800,volume:0},{date:'Julio 15, 2024',close:391.6400,volume:0},{date:'Julio 16, 2024',close:385.6300,volume:0},{date:'Julio 17, 2024',close:377.7900,volume:0},{date:'Julio 18, 2024',close:381.9000,volume:0},{date:'Julio 19, 2024',close:394.7500,volume:0},{date:'Julio 20, 2024',close:395.2100,volume:0},{date:'Julio 21, 2024',close:399.3800,volume:0},{date:'Julio 22, 2024',close:391.9300,volume:0},{date:'Julio 23, 2024',close:366.3800,volume:0},{date:'Julio 24, 2024',close:364.0100,volume:0},{date:'Julio 25, 2024',close:359.9500,volume:0},{date:'Julio 26, 2024',close:374.4900,volume:0},{date:'Julio 27, 2024',close:395.4900,volume:0},{date:'Julio 28, 2024',close:415.4300,volume:0},{date:'Julio 29, 2024',close:443.3600,volume:0},{date:'Julio 30, 2024',close:434.9900,volume:0},{date:'Julio 31, 2024',close:415.9300,volume:0},{date:'Agosto 01, 2024',close:410.0100,volume:0},{date:'Agosto 02, 2024',close:393.1300,volume:0},{date:'Agosto 03, 2024',close:363.5000,volume:0},{date:'Agosto 04, 2024',close:341.6100,volume:0},{date:'Agosto 05, 2024',close:309.3200,volume:0},{date:'Agosto 06, 2024',close:318.7500,volume:0},{date:'Agosto 07, 2024',close:314.8500,volume:0},{date:'Agosto 08, 2024',close:343.3700,volume:0},{date:'Agosto 09, 2024',close:345.5000,volume:0},{date:'Agosto 10, 2024',close:354.3400,volume:0},{date:'Agosto 11, 2024',close:333.4800,volume:0},{date:'Agosto 12, 2024',close:347.8500,volume:0},{date:'Agosto 13, 2024',close:353.3200,volume:0},{date:'Agosto 14, 2024',close:338.4500,volume:0},{date:'Agosto 15, 2024',close:330.8300,volume:0},{date:'Agosto 16, 2024',close:338.5000,volume:0},{date:'Agosto 17, 2024',close:339.9500,volume:0},{date:'Agosto 18, 2024',close:336.9200,volume:0},{date:'Agosto 19, 2024',close:337.8900,volume:0},{date:'Agosto 20, 2024',close:338.8200,volume:0},{date:'Agosto 21, 2024',close:350.5300,volume:0},{date:'Agosto 22, 2024',close:346.8100,volume:0},{date:'Agosto 23, 2024',close:366.8300,volume:0},{date:'Agosto 24, 2024',close:359.9500,volume:0},{date:'Agosto 25, 2024',close:361.1700,volume:0},{date:'Agosto 26, 2024',close:343.5100,volume:0},{date:'Agosto 27, 2024',close:326.3100,volume:0},{date:'Agosto 28, 2024',close:323.8100,volume:0},{date:'Agosto 29, 2024',close:321.8700,volume:0},{date:'Agosto 30, 2024',close:324.2300,volume:0},{date:'Agosto 31, 2024',close:323.9600,volume:0},{date:'Septiembre 01, 2024',close:318.3600,volume:0},{date:'Septiembre 02, 2024',close:323.6300,volume:0},{date:'Septiembre 03, 2024',close:311.0000,volume:0},{date:'Septiembre 04, 2024',close:315.3400,volume:0},{date:'Septiembre 05, 2024',close:306.2200,volume:0},{date:'Septiembre 06, 2024',close:293.8300,volume:0},{date:'Septiembre 07, 2024',close:298.3400,volume:0},{date:'Septiembre 08, 2024',close:303.4300,volume:0},{date:'Septiembre 09, 2024',close:322.5000,volume:0},{date:'Septiembre 10, 2024',close:328.6300,volume:0},{date:'Septiembre 11, 2024',close:336.4500,volume:0},{date:'Septiembre 12, 2024',close:331.7300,volume:0},{date:'Septiembre 13, 2024',close:334.8000,volume:0},{date:'Septiembre 14, 2024',close:328.9500,volume:0},{date:'Septiembre 15, 2024',close:317.8400,volume:0},{date:'Septiembre 16, 2024',close:310.0400,volume:0},{date:'Septiembre 17, 2024',close:313.9800,volume:0},{date:'Septiembre 18, 2024',close:313.6700,volume:0},{date:'Septiembre 19, 2024',close:340.0900,volume:0},{date:'Septiembre 20, 2024',close:335.7400,volume:0},{date:'Septiembre 21, 2024',close:342.9800,volume:0},{date:'Septiembre 22, 2024',close:339.5900,volume:0},{date:'Septiembre 23, 2024',close:340.9600,volume:0},{date:'Septiembre 24, 2024',close:346.4900,volume:0},{date:'Septiembre 25, 2024',close:347.2200,volume:0},{date:'Septiembre 26, 2024',close:352.3600,volume:0},{date:'Septiembre 27, 2024',close:358.4500,volume:0},{date:'Septiembre 28, 2024',close:351.6300,volume:0},{date:'Septiembre 29, 2024',close:355.7100,volume:0},{date:'Septiembre 30, 2024',close:342.3100,volume:0},{date:'Octubre 01, 2024',close:319.8200,volume:0},{date:'Octubre 02, 2024',close:316.5100,volume:0},{date:'Octubre 03, 2024',close:318.3400,volume:0},{date:'Octubre 04, 2024',close:324.3000,volume:0},{date:'Octubre 05, 2024',close:320.4700,volume:0},{date:'Octubre 06, 2024',close:322.1500,volume:0},{date:'Octubre 07, 2024',close:329.2200,volume:0},{date:'Octubre 08, 2024',close:330.7400,volume:0},{date:'Octubre 09, 2024',close:320.8800,volume:0},{date:'Octubre 10, 2024',close:320.8700,volume:0},{date:'Octubre 11, 2024',close:328.7100,volume:0},{date:'Octubre 12, 2024',close:329.3500,volume:0},{date:'Octubre 13, 2024',close:321.8400,volume:0},{date:'Octubre 14, 2024',close:355.1400,volume:0},{date:'Octubre 15, 2024',close:351.4500,volume:0},{date:'Octubre 16, 2024',close:362.4400,volume:0},{date:'Octubre 17, 2024',close:368.8100,volume:0},{date:'Octubre 18, 2024',close:364.8900,volume:0},{date:'Octubre 19, 2024',close:364.6600,volume:0},{date:'Octubre 20, 2024',close:365.1200,volume:0},{date:'Octubre 21, 2024',close:364.0600,volume:0},{date:'Octubre 22, 2024',close:356.4000,volume:0},{date:'Octubre 23, 2024',close:346.9800,volume:0},{date:'Octubre 24, 2024',close:369.4200,volume:0},{date:'Octubre 25, 2024',close:360.3300,volume:0},{date:'Octubre 26, 2024',close:347.3400,volume:0},{date:'Octubre 27, 2024',close:351.7500,volume:0},{date:'Octubre 28, 2024',close:366.5800,volume:0},{date:'Octubre 29, 2024',close:385.5300,volume:0},{date:'Octubre 30, 2024',close:370.2100,volume:0},{date:'Octubre 31, 2024',close:357.9500,volume:0},{date:'Noviembre 01, 2024',close:348.2000,volume:0},{date:'Noviembre 02, 2024',close:352.9500,volume:0},{date:'Noviembre 03, 2024',close:340.7300,volume:0},{date:'Noviembre 04, 2024',close:328.6500,volume:0},{date:'Noviembre 05, 2024',close:343.1300,volume:0},{date:'Noviembre 06, 2024',close:382.0600,volume:0},{date:'Noviembre 07, 2024',close:380.3400,volume:0},{date:'Noviembre 08, 2024',close:378.2800,volume:0},{date:'Noviembre 09, 2024',close:387.6500,volume:0},{date:'Noviembre 10, 2024',close:438.3000,volume:0},{date:'Noviembre 11, 2024',close:470.6200,volume:0},{date:'Noviembre 12, 2024',close:443.8900,volume:0},{date:'Noviembre 13, 2024',close:436.2400,volume:0},{date:'Noviembre 14, 2024',close:422.6100,volume:0},{date:'Noviembre 15, 2024',close:432.5500,volume:0},{date:'Noviembre 16, 2024',close:467.2400,volume:0},{date:'Noviembre 17, 2024',close:429.0800,volume:0},{date:'Noviembre 18, 2024',close:454.0800,volume:0},{date:'Noviembre 19, 2024',close:442.6900,volume:0},{date:'Noviembre 20, 2024',close:445.2400,volume:0},{date:'Noviembre 21, 2024',close:484.6300,volume:0},{date:'Noviembre 22, 2024',close:488.7400,volume:0},{date:'Noviembre 23, 2024',close:508.7700,volume:0},{date:'Noviembre 24, 2024',close:513.5000,volume:0},{date:'Noviembre 25, 2024',close:498.0100,volume:0},{date:'Noviembre 26, 2024',close:494.7000,volume:0},{date:'Noviembre 27, 2024',close:518.1300,volume:0},{date:'Noviembre 28, 2024',close:512.0700,volume:0},{date:'Noviembre 29, 2024',close:519.2600,volume:0},{date:'Noviembre 30, 2024',close:523.4800,volume:0},{date:'Diciembre 01, 2024',close:531.1800,volume:0},{date:'Diciembre 02, 2024',close:532.1000,volume:0},{date:'Diciembre 03, 2024',close:556.6600,volume:0},{date:'Diciembre 04, 2024',close:576.6600,volume:0},{date:'Diciembre 05, 2024',close:589.0000,volume:0},{date:'Diciembre 06, 2024',close:623.4700,volume:0},{date:'Diciembre 07, 2024',close:611.4700,volume:0},{date:'Diciembre 08, 2024',close:619.1100,volume:0},{date:'Diciembre 09, 2024',close:550.9200,volume:0},{date:'Diciembre 10, 2024',close:518.6900,volume:0},{date:'Diciembre 11, 2024',close:549.8600,volume:0},{date:'Diciembre 12, 2024',close:540.4000,volume:0},{date:'Diciembre 13, 2024',close:533.9400,volume:0},{date:'Diciembre 14, 2024',close:530.0000,volume:0},{date:'Diciembre 15, 2024',close:531.9000,volume:0},{date:'Diciembre 16, 2024',close:542.2000,volume:0},{date:'Diciembre 17, 2024',close:528.0300,volume:0},{date:'Diciembre 18, 2024',close:487.2200,volume:0},{date:'Diciembre 19, 2024',close:446.6700,volume:0},{date:'Diciembre 20, 2024',close:447.5100,volume:0},{date:'Diciembre 21, 2024',close:458.6100,volume:0},{date:'Diciembre 22, 2024',close:444.2300,volume:0},{date:'Diciembre 23, 2024',close:462.2000,volume:0},{date:'Diciembre 24, 2024',close:469.6600,volume:0},{date:'Diciembre 25, 2024',close:460.7500,volume:0},{date:'Diciembre 26, 2024',close:437.7400,volume:0},{date:'Diciembre 27, 2024',close:440.1100,volume:0},{date:'Diciembre 28, 2024',close:452.1700,volume:0},{date:'Diciembre 29, 2024',close:439.2700,volume:0},{date:'Diciembre 30, 2024',close:444.9100,volume:0},{date:'Diciembre 31, 2024',close:434.6600,volume:0},{date:'Enero 01, 2025',close:448.1100,volume:0},{date:'Enero 02, 2025',close:460.0900,volume:0},{date:'Enero 03, 2025',close:473.7200,volume:0},{date:'Enero 04, 2025',close:476.8000,volume:0},{date:'Enero 05, 2025',close:471.6900,volume:0},{date:'Enero 06, 2025',close:480.1000,volume:0},{date:'Enero 07, 2025',close:439.5000,volume:0},{date:'Enero 08, 2025',close:434.7100,volume:0},{date:'Enero 09, 2025',close:422.2200,volume:0},{date:'Enero 10, 2025',close:446.2900,volume:0},{date:'Enero 11, 2025',close:441.9600,volume:0},{date:'Enero 12, 2025',close:445.6500,volume:0},{date:'Enero 13, 2025',close:427.6500,volume:0},{date:'Enero 14, 2025',close:438.7400,volume:0},{date:'Enero 15, 2025',close:455.3400,volume:0},{date:'Enero 16, 2025',close:460.3800,volume:0},{date:'Enero 17, 2025',close:492.5000,volume:0},{date:'Enero 18, 2025',close:463.3900,volume:0},{date:'Enero 19, 2025',close:432.4100,volume:0},{date:'Enero 20, 2025',close:434.3400,volume:0},{date:'Enero 21, 2025',close:448.8900,volume:0},{date:'Enero 22, 2025',close:437.7900,volume:0},{date:'Enero 23, 2025',close:435.3200,volume:0},{date:'Enero 24, 2025',close:433.2200,volume:0},{date:'Enero 25, 2025',close:447.5700,volume:0},{date:'Enero 26, 2025',close:432.3300,volume:0},{date:'Enero 27, 2025',close:427.7700,volume:0},{date:'Enero 28, 2025',close:409.7000,volume:0},{date:'Enero 29, 2025',close:417.7800,volume:0},{date:'Enero 30, 2025',close:436.3400,volume:0},{date:'Enero 31, 2025',close:424.5000,volume:0},{date:'Febrero 01, 2025',close:406.2500,volume:0},{date:'Febrero 02, 2025',close:353.4800,volume:0},{date:'Febrero 03, 2025',close:352.0900,volume:0},{date:'Febrero 04, 2025',close:329.0800,volume:0},{date:'Febrero 05, 2025',close:325.9400,volume:0},{date:'Febrero 06, 2025',close:317.9500,volume:0},{date:'Febrero 07, 2025',close:311.3100,volume:0},{date:'Febrero 08, 2025',close:321.8300,volume:0},{date:'Febrero 09, 2025',close:321.8800,volume:0},{date:'Febrero 10, 2025',close:328.7000,volume:0},{date:'Febrero 11, 2025',close:331.4700,volume:0},{date:'Febrero 12, 2025',close:344.1800,volume:0},{date:'Febrero 13, 2025',close:335.5600,volume:0},{date:'Febrero 14, 2025',close:339.3100,volume:0},{date:'Febrero 15, 2025',close:331.8600,volume:0},{date:'Febrero 16, 2025',close:328.1400,volume:0},{date:'Febrero 17, 2025',close:325.7500,volume:0},{date:'Febrero 18, 2025',close:314.8800,volume:0},{date:'Febrero 19, 2025',close:321.6200,volume:0},{date:'Febrero 20, 2025',close:325.8900,volume:0},{date:'Febrero 21, 2025',close:314.1300,volume:0},{date:'Febrero 22, 2025',close:321.9900,volume:0},{date:'Febrero 23, 2025',close:326.8900,volume:0},{date:'Febrero 24, 2025',close:295.0300,volume:0},{date:'Febrero 25, 2025',close:292.3200,volume:0},{date:'Febrero 26, 2025',close:297.6000,volume:0},{date:'Febrero 27, 2025',close:295.3700,volume:0},{date:'Febrero 28, 2025',close:314.9100,volume:0},{date:'Marzo 01, 2025',close:312.5500,volume:0},{date:'Marzo 02, 2025',close:334.7100,volume:0},{date:'Marzo 03, 2025',close:323.9900,volume:0},{date:'Marzo 04, 2025',close:321.6700,volume:0},{date:'Marzo 05, 2025',close:389.6500,volume:0},{date:'Marzo 06, 2025',close:395.9800,volume:0},{date:'Marzo 07, 2025',close:393.1900,volume:0},{date:'Marzo 08, 2025',close:387.8600,volume:0},{date:'Marzo 09, 2025',close:361.1000,volume:0},{date:'Marzo 10, 2025',close:335.1300,volume:0},{date:'Marzo 11, 2025',close:344.6500,volume:0},{date:'Marzo 12, 2025',close:360.0000,volume:0},{date:'Marzo 13, 2025',close:329.2300,volume:0},{date:'Marzo 14, 2025',close:330.9800,volume:0},{date:'Marzo 15, 2025',close:343.9700,volume:0},{date:'Marzo 16, 2025',close:333.8600,volume:0},{date:'Marzo 17, 2025',close:336.6200,volume:0},{date:'Marzo 18, 2025',close:335.9200,volume:0},{date:'Marzo 19, 2025',close:346.2000,volume:0},{date:'Marzo 20, 2025',close:332.9400,volume:0},{date:'Marzo 21, 2025',close:326.2900,volume:0},{date:'Marzo 22, 2025',close:322.2700,volume:0},{date:'Marzo 23, 2025',close:324.8700,volume:0},{date:'Marzo 24, 2025',close:332.1600,volume:0},{date:'Marzo 25, 2025',close:334.4900,volume:0},{date:'Marzo 26, 2025',close:333.7300,volume:0},{date:'Marzo 27, 2025',close:335.2600,volume:0},{date:'Marzo 28, 2025',close:307.8700,volume:0},{date:'Marzo 29, 2025',close:301.5300,volume:0},{date:'Marzo 30, 2025',close:297.8900,volume:0},{date:'Marzo 31, 2025',close:304.0100,volume:0},{date:'Abril 01, 2025',close:309.8900,volume:0},{date:'Abril 02, 2025',close:302.8300,volume:0},{date:'Abril 03, 2025',close:300.6800,volume:0},{date:'Abril 04, 2025',close:302.4200,volume:0},{date:'Abril 05, 2025',close:299.8100,volume:0},{date:'Abril 06, 2025',close:274.7800,volume:0},{date:'Abril 07, 2025',close:277.2000,volume:0},{date:'Abril 08, 2025',close:271.6700,volume:0},{date:'Abril 09, 2025',close:304.7600,volume:0},{date:'Abril 10, 2025',close:291.0600,volume:0},{date:'Abril 11, 2025',close:313.2300,volume:0},{date:'Abril 12, 2025',close:346.0000,volume:0},{date:'Abril 13, 2025',close:344.2300,volume:0},{date:'Abril 14, 2025',close:326.5800,volume:0},{date:'Abril 15, 2025',close:325.4300,volume:0},{date:'Abril 16, 2025',close:322.6400,volume:0},{date:'Abril 17, 2025',close:337.6100,volume:0},{date:'Abril 18, 2025',close:343.9400,volume:0},{date:'Abril 19, 2025',close:336.0300,volume:0},{date:'Abril 20, 2025',close:336.4200,volume:0},{date:'Abril 21, 2025',close:343.7500,volume:0},{date:'Abril 22, 2025',close:362.1600,volume:0},{date:'Abril 23, 2025',close:357.7700,volume:0},{date:'Abril 24, 2025',close:350.0700,volume:0},{date:'Abril 25, 2025',close:377.5700,volume:0},{date:'Abril 26, 2025',close:356.6500,volume:0},{date:'Abril 27, 2025',close:351.2400,volume:0},{date:'Abril 28, 2025',close:352.4500,volume:0},{date:'Abril 29, 2025',close:367.7700,volume:0},{date:'Abril 30, 2025',close:365.5000,volume:0},{date:'Mayo 01, 2025',close:363.2200,volume:0},{date:'Mayo 02, 2025',close:377.6800,volume:0},{date:'Mayo 03, 2025',close:364.4700,volume:0},{date:'Mayo 04, 2025',close:359.3500,volume:0},{date:'Mayo 05, 2025',close:353.4300,volume:0},{date:'Mayo 06, 2025',close:356.3900,volume:0},{date:'Mayo 07, 2025',close:361.1900,volume:0},{date:'Mayo 08, 2025',close:421.1200,volume:0},{date:'Mayo 09, 2025',close:407.7300,volume:0},{date:'Mayo 10, 2025',close:423.2200,volume:0},{date:'Mayo 11, 2025',close:410.6800,volume:0},{date:'Mayo 12, 2025',close:409.4800,volume:0},{date:'Mayo 13, 2025',close:412.8800,volume:0},{date:'Mayo 14, 2025',close:404.3100,volume:0},{date:'Mayo 15, 2025',close:393.9800,volume:0},{date:'Mayo 16, 2025',close:398.7500,volume:0},{date:'Mayo 17, 2025',close:392.6600,volume:0},{date:'Mayo 18, 2025',close:399.5200,volume:0},{date:'Mayo 19, 2025',close:391.9500,volume:0},{date:'Mayo 20, 2025',close:393.3400,volume:0},{date:'Mayo 21, 2025',close:403.3300,volume:0},{date:'Mayo 22, 2025',close:439.8500,volume:0},{date:'Mayo 23, 2025',close:437.0300,volume:0},{date:'Mayo 24, 2025',close:424.2600,volume:0},{date:'Mayo 25, 2025',close:412.2300,volume:0},{date:'Mayo 26, 2025',close:416.1300,volume:0},{date:'Mayo 27, 2025',close:416.5600,volume:0},{date:'Mayo 28, 2025',close:411.6000,volume:0},{date:'Mayo 29, 2025',close:410.6100,volume:0},{date:'Mayo 30, 2025',close:406.8200,volume:0},{date:'Mayo 31, 2025',close:416.8800,volume:0},{date:'Junio 01, 2025',close:405.1300,volume:0},{date:'Junio 02, 2025',close:400.7800,volume:0},{date:'Junio 03, 2025',close:402.3000,volume:0},{date:'Junio 04, 2025',close:402.4500,volume:0},{date:'Junio 05, 2025',close:383.8000,volume:0},{date:'Junio 06, 2025',close:396.8800,volume:0},{date:'Junio 07, 2025',close:407.1700,volume:0},{date:'Junio 08, 2025',close:414.8300,volume:0},{date:'Junio 09, 2025',close:425.0800,volume:0},{date:'Junio 10, 2025',close:440.5600,volume:0},{date:'Junio 11, 2025',close:426.2200,volume:0},{date:'Junio 12, 2025',close:429.2200,volume:0},{date:'Junio 13, 2025',close:438.1300,volume:0},{date:'Junio 14, 2025',close:429.6300,volume:0},{date:'Junio 15, 2025',close:460.6000,volume:0},{date:'Junio 16, 2025',close:472.2500,volume:0},{date:'Junio 17, 2025',close:469.9600,volume:0},{date:'Junio 18, 2025',close:468.0300,volume:0},{date:'Junio 19, 2025',close:490.4600,volume:0},{date:'Junio 20, 2025',close:478.3300,volume:0},{date:'Junio 21, 2025',close:466.7800,volume:0},{date:'Junio 22, 2025',close:446.7200,volume:0},{date:'Junio 23, 2025',close:453.7700,volume:0},{date:'Junio 24, 2025',close:454.2500,volume:0},{date:'Junio 25, 2025',close:485.4300,volume:0},{date:'Junio 26, 2025',close:489.3900,volume:0},{date:'Junio 27, 2025',close:504.4500,volume:0},{date:'Junio 28, 2025',close:491.3300,volume:0},{date:'Junio 29, 2025',close:492.5300,volume:0},{date:'Junio 30, 2025',close:514.1100,volume:0},{date:'Julio 01, 2025',close:511.1200,volume:0},{date:'Julio 02, 2025',close:510.0300,volume:0},{date:'Julio 03, 2025',close:499.8000,volume:0},{date:'Julio 04, 2025',close:486.3000,volume:0},{date:'Julio 05, 2025',close:488.0500,volume:0},{date:'Julio 06, 2025',close:495.3500,volume:0},{date:'Julio 07, 2025',close:493.9000,volume:0},{date:'Julio 08, 2025',close:500.7100,volume:0},{date:'Julio 09, 2025',close:511.0900,volume:0},{date:'Julio 10, 2025',close:520.2200,volume:0},{date:'Julio 11, 2025',close:530.9600,volume:0},{date:'Julio 12, 2025',close:508.6800,volume:0},{date:'Julio 13, 2025',close:506.6400,volume:0},{date:'Julio 14, 2025',close:505.0300,volume:0},{date:'Julio 15, 2025',close:492.8000,volume:0},{date:'Julio 16, 2025',close:507.4300,volume:0},{date:'Julio 17, 2025',close:497.3900,volume:0},{date:'Julio 18, 2025',close:515.5100,volume:0},{date:'Julio 19, 2025',close:513.2300,volume:0},{date:'Julio 20, 2025',close:546.0800,volume:0},{date:'Julio 21, 2025',close:521.4500,volume:0},{date:'Julio 22, 2025',close:530.1400,volume:0},{date:'Julio 23, 2025',close:509.4100,volume:0},{date:'Julio 24, 2025',close:515.5100,volume:0},{date:'Julio 25, 2025',close:547.7600,volume:0},{date:'Julio 26, 2025',close:560.2300,volume:0},{date:'Julio 27, 2025',close:599.1400,volume:0},{date:'Julio 28, 2025',close:575.9800,volume:0},{date:'Julio 29, 2025',close:565.1900,volume:0},{date:'Julio 30, 2025',close:567.3700,volume:0},{date:'Julio 31, 2025',close:570.4500,volume:0},{date:'Agosto 01, 2025',close:540.5700,volume:0},{date:'Agosto 02, 2025',close:525.8900,volume:0},{date:'Agosto 03, 2025',close:546.0500,volume:0},{date:'Agosto 04, 2025',close:558.2500,volume:0},{date:'Agosto 05, 2025',close:547.6400,volume:0},{date:'Agosto 06, 2025',close:570.0000,volume:0},{date:'Agosto 07, 2025',close:580.0800,volume:0},{date:'Agosto 08, 2025',close:587.6800,volume:0},{date:'Agosto 09, 2025',close:572.4600,volume:0},{date:'Agosto 10, 2025',close:569.2900,volume:0},{date:'Agosto 11, 2025',close:577.6200,volume:0},{date:'Agosto 12, 2025',close:616.4100,volume:0},{date:'Agosto 13, 2025',close:611.7500,volume:0},{date:'Agosto 14, 2025',close:586.9100,volume:0},{date:'Agosto 15, 2025',close:588.8700,volume:0},{date:'Agosto 16, 2025',close:587.8100,volume:0},{date:'Agosto 17, 2025',close:583.5100,volume:0},{date:'Agosto 18, 2025',close:570.6700,volume:0},{date:'Agosto 19, 2025',close:555.7100,volume:0},{date:'Agosto 20, 2025',close:560.9500,volume:0},{date:'Agosto 21, 2025',close:555.2200,volume:0},{date:'Agosto 22, 2025',close:599.7900,volume:0},{date:'Agosto 23, 2025',close:587.6900,volume:0},{date:'Agosto 24, 2025',close:589.9300,volume:0},{date:'Agosto 25, 2025',close:542.3000,volume:0},{date:'Agosto 26, 2025',close:540.4200,volume:0},{date:'Agosto 27, 2025',close:554.5700,volume:0},{date:'Agosto 28, 2025',close:552.3600,volume:0},{date:'Agosto 29, 2025',close:533.8100,volume:0},{date:'Agosto 30, 2025',close:542.4800,volume:0},{date:'Agosto 31, 2025',close:546.0300,volume:0},{date:'Septiembre 01, 2025',close:537.5900,volume:0},{date:'Septiembre 02, 2025',close:583.5700,volume:0},{date:'Septiembre 03, 2025',close:599.5500,volume:0},{date:'Septiembre 04, 2025',close:591.0000,volume:0},{date:'Septiembre 05, 2025',close:609.9600,volume:0},{date:'Septiembre 06, 2025',close:594.0300,volume:0},{date:'Septiembre 07, 2025',close:603.4800,volume:0},{date:'Septiembre 08, 2025',close:588.0000,volume:0},{date:'Septiembre 09, 2025',close:578.9000,volume:0},{date:'Septiembre 10, 2025',close:580.5100,volume:0},{date:'Septiembre 11, 2025',close:589.1500,volume:0},{date:'Septiembre 12, 2025',close:595.5300,volume:0},{date:'Septiembre 13, 2025',close:598.2800,volume:0},{date:'Septiembre 14, 2025',close:595.0200,volume:0},{date:'Septiembre 15, 2025',close:593.9700,volume:0},{date:'Septiembre 16, 2025',close:600.9900,volume:0},{date:'Septiembre 17, 2025',close:606.2900,volume:0},{date:'Septiembre 18, 2025',close:636.5900,volume:0},{date:'Septiembre 19, 2025',close:601.3400,volume:0},{date:'Septiembre 20, 2025',close:596.4900,volume:0},{date:'Septiembre 21, 2025',close:597.0100,volume:0},{date:'Septiembre 22, 2025',close:566.4600,volume:0},{date:'Septiembre 23, 2025',close:559.0800,volume:0},{date:'Septiembre 24, 2025',close:556.3300,volume:0},{date:'Septiembre 25, 2025',close:540.1000,volume:0},{date:'Septiembre 26, 2025',close:548.2700,volume:0},{date:'Septiembre 27, 2025',close:543.8000,volume:0},{date:'Septiembre 28, 2025',close:551.8700,volume:0},{date:'Septiembre 29, 2025',close:561.9300,volume:0},{date:'Septiembre 30, 2025',close:561.2400,volume:0},{date:'Octubre 01, 2025',close:589.7700,volume:0},{date:'Octubre 02, 2025',close:592.5600,volume:0},{date:'Octubre 03, 2025',close:603.8400,volume:0},{date:'Octubre 04, 2025',close:591.2400,volume:0},{date:'Octubre 05, 2025',close:591.8900,volume:0},{date:'Octubre 06, 2025',close:603.1400,volume:0},{date:'Octubre 07, 2025',close:577.9900,volume:0},{date:'Octubre 08, 2025',close:583.1700,volume:0},{date:'Octubre 09, 2025',close:576.2100,volume:0},{date:'Octubre 10, 2025',close:545.3700,volume:0},{date:'Octubre 11, 2025',close:492.9300,volume:0},{date:'Octubre 12, 2025',close:538.8800,volume:0},{date:'Octubre 13, 2025',close:547.2400,volume:0},{date:'Octubre 14, 2025',close:536.2300,volume:0},{date:'Octubre 15, 2025',close:521.6100,volume:0},{date:'Octubre 16, 2025',close:505.2400,volume:0},{date:'Octubre 17, 2025',close:473.4400,volume:0},{date:'Octubre 18, 2025',close:467.9200,volume:0},{date:'Octubre 19, 2025',close:473.3000,volume:0},{date:'Octubre 20, 2025',close:481.1400,volume:0},{date:'Octubre 21, 2025',close:491.3900,volume:0},{date:'Octubre 22, 2025',close:468.4400,volume:0},{date:'Octubre 23, 2025',close:481.1600,volume:0},{date:'Octubre 24, 2025',close:503.4100,volume:0},{date:'Octubre 25, 2025',close:506.3300,volume:0},{date:'Octubre 26, 2025',close:557.8200,volume:0},{date:'Octubre 27, 2025',close:555.0600,volume:0},{date:'Octubre 28, 2025',close:563.2700,volume:0},{date:'Octubre 29, 2025',close:561.0000,volume:0},{date:'Octubre 30, 2025',close:540.4400,volume:0},{date:'Octubre 31, 2025',close:542.9000,volume:0},{date:'Noviembre 01, 2025',close:554.3300,volume:0},{date:'Noviembre 02, 2025',close:531.0400,volume:0},{date:'Noviembre 03, 2025',close:505.6400,volume:0},{date:'Noviembre 04, 2025',close:481.6100,volume:0},{date:'Noviembre 05, 2025',close:490.6100,volume:0},{date:'Noviembre 06, 2025',close:470.9700,volume:0},{date:'Noviembre 07, 2025',close:514.8900,volume:0},{date:'Noviembre 08, 2025',close:492.9900,volume:0},{date:'Noviembre 09, 2025',close:502.7300,volume:0},{date:'Noviembre 10, 2025',close:509.1400,volume:0},{date:'Noviembre 11, 2025',close:510.1900,volume:0},{date:'Noviembre 12, 2025',close:509.3700,volume:0},{date:'Noviembre 13, 2025',close:503.1000,volume:0},{date:'Noviembre 14, 2025',close:486.8600,volume:0},{date:'Noviembre 15, 2025',close:499.6500,volume:0},{date:'Noviembre 16, 2025',close:482.4300,volume:0},{date:'Noviembre 17, 2025',close:490.0000,volume:0},{date:'Noviembre 18, 2025',close:533.9400,volume:0},{date:'Noviembre 19, 2025',close:485.0900,volume:0},{date:'Noviembre 20, 2025',close:486.3800,volume:0},{date:'Noviembre 21, 2025',close:528.4600,volume:0},{date:'Noviembre 22, 2025',close:562.8000,volume:0},{date:'Noviembre 23, 2025',close:543.2500,volume:0},{date:'Noviembre 24, 2025',close:552.5700,volume:0},{date:'Noviembre 25, 2025',close:523.1800,volume:0},{date:'Noviembre 26, 2025',close:545.7100,volume:0},{date:'Noviembre 27, 2025',close:535.3700,volume:0},{date:'Noviembre 28, 2025',close:546.6000,volume:0},{date:'Noviembre 29, 2025',close:522.5100,volume:0},{date:'Noviembre 30, 2025',close:548.0900,volume:0},{date:'Diciembre 01, 2025',close:523.2100,volume:0},{date:'Diciembre 02, 2025',close:552.6700,volume:0},{date:'Diciembre 03, 2025',close:596.4200,volume:0},{date:'Diciembre 04, 2025',close:575.0100,volume:0},{date:'Diciembre 05, 2025',close:564.4100,volume:0},{date:'Diciembre 06, 2025',close:586.5400,volume:0},{date:'Diciembre 07, 2025',close:590.8800,volume:0},{date:'Diciembre 08, 2025',close:582.5000,volume:0},{date:'Diciembre 09, 2025',close:583.3300,volume:0},{date:'Diciembre 10, 2025',close:576.4500,volume:0},{date:'Diciembre 11, 2025',close:574.1400,volume:0},{date:'Diciembre 12, 2025',close:578.7200,volume:0},{date:'Diciembre 13, 2025',close:576.7300,volume:0},{date:'Diciembre 14, 2025',close:558.2500,volume:0},{date:'Diciembre 15, 2025',close:530.0800,volume:0}];
var priceData = [[,647.8300],[1,335.8100],[2,199.2700],[3,175.6800],[4,183.2800],[5,271.5400],[6,290.1000],[7,255.3900],[8,230.7900],[9,273.0300],[10,262.5400],[11,248.9800],[12,248.5700],[13,252.7300],[14,250.2300],[15,249.8900],[16,594.7100],[17,504.2800],[18,582.4200],[19,561.9800],[20,520.7000],[21,528.8700],[22,511.3000],[23,510.5700],[24,488.4100],[25,450.3600],[26,479.4200],[27,491.4000],[28,521.4300],[29,481.5200],[30,510.9400],[31,442.4700],[32,462.2500],[33,532.8600],[34,541.8100],[35,506.2500],[36,484.5200],[37,461.4000],[38,465.9400],[39,449.4900],[40,432.0700],[41,307.1800],[42,351.2800],[43,366.9500],[44,360.3800],[45,398.9900],[46,443.1000],[47,400.2200],[48,349.1700],[49,348.1200],[50,357.1300],[51,353.0800],[52,372.0300],[53,373.8600],[54,386.8700],[55,378.0100],[56,368.6900],[57,364.3500],[58,351.3700],[59,355.5900],[60,344.2200],[61,305.1000],[62,302.8800],[63,309.2200],[64,305.9400],[65,290.2300],[66,268.7700],[67,274.3700],[68,265.1800],[69,263.3200],[70,271.3000],[71,269.5300],[72,266.0400],[73,264.1300],[74,303.8500],[75,288.1200],[76,280.4000],[77,276.7900],[78,276.9100],[79,282.9000],[80,272.4000],[81,279.3100],[82,283.3900],[83,290.3800],[84,318.9200],[85,367.2000],[86,382.0800],[87,385.1600],[88,377.6100],[89,456.8900],[90,511.4200],[91,557.0300],[92,534.8300],[93,541.7600],[94,521.2500],[95,531.8600],[96,536.2000],[97,569.1400],[98,1089.7300],[99,1038.4800],[100,776.1100],[101,997.6000],[102,1046.2600],[103,1003.4200],[104,1107.2800],[105,1327.4600],[106,1427.6801],[107,1378.0500],[108,1328.5699],[109,1135.8800],[110,1193.8600],[111,1237.6400],[112,1226.8800],[113,1315.3199],[114,1328.0200],[115,1299.8900],[116,1156.9800],[117,1206.3400],[118,1274.5601],[119,1230.5800],[120,1146.3300],[121,1220.4100],[122,1376.8300],[123,1372.1300],[124,1673.4000],[125,1563.8000],[126,1545.0601],[127,1598.4600],[128,1874.1000],[129,2693.0300],[130,2158.1101],[131,2613.2900],[132,2662.4500],[133,2392.4500],[134,2592.3000],[135,2397.7700],[136,2184.8301],[137,2275.9700],[138,1966.6000],[139,2113.8501],[140,2020.4100],[141,2177.4800],[142,2190.5000],[143,2037.3199],[144,2120.9700],[145,2223.1699],[146,2187.3501],[147,2112.9399],[148,2129.8701],[149,2499.1699],[150,2128.3401],[151,2259.2600],[152,2306.1499],[153,2180.2200],[154,2056.5801],[155,1468.8700],[156,1463.2400],[157,1442.1300],[158,1474.1300],[159,1713.3800],[160,1467.7500],[161,1333.2200],[162,1319.5800],[163,1321.8900],[164,1325.9301],[165,1277.2000],[166,1318.4399],[167,1398.8101],[168,1326.8500],[169,1316.7400],[170,1172.1200],[171,1187.4301],[172,1013.5700],[173,958.5100],[174,1006.6600],[175,931.6700],[176,741.7500],[177,779.3900],[178,793.3700],[179,1055.2600],[180,1059.1100],[181,1018.1800],[182,997.5800],[183,1045.4700],[184,993.8400],[185,1091.7000],[186,1099.6000],[187,1210.2400],[188,1241.7300],[189,1192.0100],[190,1229.7100],[191,1180.4600],[192,994.0200],[193,995.6300],[194,1045.7400],[195,952.0900],[196,968.9100],[197,1011.8900],[198,1014.9100],[199,988.5900],[200,1044.9700],[201,1042.5300],[202,1024.5300],[203,1027.4000],[204,1031.7200],[205,974.9500],[206,889.1700],[207,851.6200],[208,857.7800],[209,819.3500],[210,913.0700],[211,861.5100],[212,860.6100],[213,774.0300],[214,774.8800],[215,814.7500],[216,794.2000],[217,762.4800],[218,812.0300],[219,865.4600],[220,841.1600],[221,823.6300],[222,829.2500],[223,794.6300],[224,787.7200],[225,737.0300],[226,709.7600],[227,698.0600],[228,580.1500],[229,569.3300],[230,558.5400],[231,524.6000],[232,540.9600],[233,581.8500],[234,531.5300],[235,529.3400],[236,497.0700],[237,520.3800],[238,530.7300],[239,518.5000],[240,525.6600],[241,537.1900],[242,590.1000],[243,596.2200],[244,591.6700],[245,626.6100],[246,618.5000],[247,611.6100],[248,717.1500],[249,785.3000],[250,911.2600],[251,935.1700],[252,973.9400],[253,1173.2000],[254,1167.1500],[255,1048.7700],[256,1168.7500],[257,1098.4800],[258,1138.1000],[259,1182.3101],[260,1112.3600],[261,1125.9100],[262,1213.0000],[263,1257.9399],[264,1263.5100],[265,1465.2500],[266,1479.8400],[267,1385.8800],[268,1352.7300],[269,1380.4100],[270,1276.6801],[271,1148.7900],[272,1237.4700],[273,1251.6600],[274,1204.5000],[275,1136.9800],[276,1088.4900],[277,1024.0300],[278,1021.2200],[279,996.6200],[280,1093.7200],[281,1042.9301],[282,969.2000],[283,860.9600],[284,913.1800],[285,873.6600],[286,864.4900],[287,851.0800],[288,764.4000],[289,855.6000],[290,842.7000],[291,848.8700],[292,858.5400],[293,923.3500],[294,996.0900],[295,944.0500],[296,977.0000],[297,956.8200],[298,961.8400],[299,942.7200],[300,914.7000],[301,796.7700],[302,816.7500],[303,746.4500],[304,715.8700],[305,775.7200],[306,726.3100],[307,731.7900],[308,727.6000],[309,757.7500],[310,777.1600],[311,765.7700],[312,747.8900],[313,649.7200],[314,655.5500],[315,641.7600],[316,646.4600],[317,598.7300],[318,616.5500],[319,571.9800],[320,611.0400],[321,637.5600],[322,627.6700],[323,668.4100],[324,647.7800],[325,651.8000],[326,629.4500],[327,623.2500],[328,654.5600],[329,636.6500],[330,620.4800],[331,585.3400],[332,603.8700],[333,585.2100],[334,593.0900],[335,597.3800],[336,618.6000],[337,689.7800],[338,731.1100],[339,707.7700],[340,704.8500],[341,651.5700],[342,671.7600],[343,669.6200],[344,669.4400],[345,744.1200],[346,706.8700],[347,689.9700],[348,699.0500],[349,701.9200],[350,711.3400],[351,697.4500],[352,663.7700],[353,657.8700],[354,632.1800],[355,624.3900],[356,599.2500],[357,615.3100],[358,597.5000],[359,564.9000],[360,501.5700],[361,526.9200],[362,499.3500],[363,487.8300],[364,501.9500],[365,467.3900],[366,450.6700],[367,451.7100],[368,454.3200],[369,517.7100],[370,483.8500],[371,499.8700],[372,443.8100],[373,462.9400],[374,447.1700],[375,459.9400],[376,458.7300],[377,462.5100],[378,450.2200],[379,470.6200],[380,485.6600],[381,473.9100],[382,463.3500],[383,468.0100],[384,532.6700],[385,559.8000],[386,540.6800],[387,540.5000],[388,455.7000],[389,445.8100],[390,429.7300],[391,409.3300],[392,413.9400],[393,401.0700],[394,378.1800],[395,372.1400],[396,398.0100],[397,386.1800],[398,387.6000],[399,387.2200],[400,358.8000],[401,373.3800],[402,366.1200],[403,388.4900],[404,425.9600],[405,415.0400],[406,419.2600],[407,393.2600],[408,378.8700],[409,438.3300],[410,485.9200],[411,465.3500],[412,463.5100],[413,456.5900],[414,460.1600],[415,461.0900],[416,450.6100],[417,446.3100],[418,451.8100],[419,443.5500],[420,450.6100],[421,461.3300],[422,451.5000],[423,446.0800],[424,375.3500],[425,385.5000],[426,392.1600],[427,383.2700],[428,402.8400],[429,401.6200],[430,398.4000],[431,385.6500],[432,386.0300],[433,392.8600],[434,393.6100],[435,394.8000],[436,388.2400],[437,389.4000],[438,389.0200],[439,386.6700],[440,383.9300],[441,387.4700],[442,366.0200],[443,373.4500],[444,377.7900],[445,373.5800],[446,409.3800],[447,422.0900],[448,490.5000],[449,489.2300],[450,551.4900],[451,542.7400],[452,508.2700],[453,481.9800],[454,490.3500],[455,472.6500],[456,463.2800],[457,456.4700],[458,393.0800],[459,368.1500],[460,342.5900],[461,343.1600],[462,275.6000],[463,203.9100],[464,199.2400],[465,208.5100],[466,185.3800],[467,184.0000],[468,159.9500],[469,164.4000],[470,161.0800],[471,159.7000],[472,167.5800],[473,158.9600],[474,153.0000],[475,153.2300],[476,150.8500],[477,140.5200],[478,134.1600],[479,117.8700],[480,93.8800],[481,92.0900],[482,87.9300],[483,93.6600],[484,88.7900],[485,85.2900],[486,84.7900],[487,76.9800],[488,70.5900],[489,68.0300],[490,70.4100],[491,77.6800],[492,90.9500],[493,112.4400],[494,165.0500],[495,168.9500],[496,170.7300],[497,171.3800],[498,158.3100],[499,146.8000],[500,153.5600],[501,129.1200],[502,148.3300],[503,144.9500],[504,140.4800],[505,129.5200],[506,141.7200],[507,148.8100],[508,139.7100],[509,140.2000],[510,137.3900],[511,143.1800],[512,138.3500],[513,138.7200],[514,136.6600],[515,115.6600],[516,112.6300],[517,115.5500],[518,108.0500],[519,114.8700],[520,110.4000],[521,111.6200],[522,113.3100],[523,111.2600],[524,112.9000],[525,107.4300],[526,106.9000],[527,111.8500],[528,115.3900],[529,113.3100],[530,111.1900],[531,110.0600],[532,106.4600],[533,97.2500],[534,96.0200],[535,102.4000],[536,99.2700],[537,100.9800],[538,104.9200],[539,103.1800],[540,104.0200],[541,102.9800],[542,100.9100],[543,101.3300],[544,115.1300],[545,112.8800],[546,112.0600],[547,108.2900],[548,108.1000],[549,108.3000],[550,107.1100],[551,107.2200],[552,107.6000],[553,110.1600],[554,126.5700],[555,124.9300],[556,129.3800],[557,124.7200],[558,126.8400],[559,132.4800],[560,112.2400],[561,117.5500],[562,115.9300],[563,115.2200],[564,114.6000],[565,115.2900],[566,114.7800],[567,113.9800],[568,108.6600],[569,116.1800],[570,116.1400],[571,116.5600],[572,113.5700],[573,118.7300],[574,116.9800],[575,113.8400],[576,113.6500],[577,112.7400],[578,116.6600],[579,126.6100],[580,137.4700],[581,135.8600],[582,141.8100],[583,140.8300],[584,138.5500],[585,134.2400],[586,138.7900],[587,146.8300],[588,145.6800],[589,141.5000],[590,141.1000],[591,152.2800],[592,149.7800],[593,151.8400],[594,148.8100],[595,150.4800],[596,149.5200],[597,215.3700],[598,260.1500],[599,272.1500],[600,284.9900],[601,274.6500],[602,261.6100],[603,270.0800],[604,242.1900],[605,250.1600],[606,246.4500],[607,255.0300],[608,277.4100],[609,281.4400],[610,273.3800],[611,272.2300],[612,271.9200],[613,266.4200],[614,257.9900],[615,259.4300],[616,259.0900],[617,249.8600],[618,239.6100],[619,238.2300],[620,236.2600],[621,228.1000],[622,208.4400],[623,236.3300],[624,240.7100],[625,240.0100],[626,259.4200],[627,261.6000],[628,256.5000],[629,256.1800],[630,254.2100],[631,253.1100],[632,255.3400],[633,322.5300],[634,350.7500],[635,361.2100],[636,388.1700],[637,386.1100],[638,396.7400],[639,360.9500],[640,340.5900],[641,352.5800],[642,353.9200],[643,348.0500],[644,336.1300],[645,348.4100],[646,342.4500],[647,349.0100],[648,373.6900],[649,375.5700],[650,381.5000],[651,384.6600],[652,369.4700],[653,370.7700],[654,366.7200],[655,386.3100],[656,374.4600],[657,355.8900],[658,355.2800],[659,363.7900],[660,366.4500],[661,372.6900],[662,370.6900],[663,347.4500],[664,313.4600],[665,306.0900],[666,250.1200],[667,279.8500],[668,273.1000],[669,290.2000],[670,287.2500],[671,277.1900],[672,268.7900],[673,272.0800],[674,271.1700],[675,286.4000],[676,273.5000],[677,278.5700],[678,274.6400],[679,284.7400],[680,297.9000],[681,296.5800],[682,294.9900],[683,301.0700],[684,301.8800],[685,308.9800],[686,300.8000],[687,302.2700],[688,299.4000],[689,278.2900],[690,280.3100],[691,302.2500],[692,294.0000],[693,311.6300],[694,278.4000],[695,276.6000],[696,285.4200],[697,294.1200],[698,283.8100],[699,273.3300],[700,282.0400],[701,281.3200],[702,271.9900],[703,274.1400],[704,279.9500],[705,277.8700],[706,263.5600],[707,252.8600],[708,254.0100],[709,253.6600],[710,255.4800],[711,267.5600],[712,273.5000],[713,266.1700],[714,265.0600],[715,257.9900],[716,269.7300],[717,278.6500],[718,275.7900],[719,275.6000],[720,270.7400],[721,271.4800],[722,268.1200],[723,273.6300],[724,273.5400],[725,279.9200],[726,289.4900],[727,293.1300],[728,292.9700],[729,286.7900],[730,282.7900],[731,279.3200],[732,265.8700],[733,201.0600],[734,208.1900],[735,199.3800],[736,208.1700],[737,205.6900],[738,205.6900],[739,203.7800],[740,202.0400],[741,202.9200],[742,201.0700],[743,212.2900],[744,210.7200],[745,217.1800],[746,209.1300],[747,199.6500],[748,203.2500],[749,202.9900],[750,206.7500],[751,201.3500],[752,196.0600],[753,197.5100],[754,189.9300],[755,190.7300],[756,201.3400],[757,208.7800],[758,204.0900],[759,190.2600],[760,193.0400],[761,226.4100],[762,236.8400],[763,242.5500],[764,260.3300],[765,263.1600],[766,252.4600],[767,248.4000],[768,260.2000],[769,260.0700],[770,258.7100],[771,263.7000],[772,273.5600],[773,265.9900],[774,253.2600],[775,256.8500],[776,267.5900],[777,260.0600],[778,261.9600],[779,257.2400],[780,251.2200],[781,240.6600],[782,240.1000],[783,242.6400],[784,224.9500],[785,220.0100],[786,218.8100],[787,203.5200],[788,188.7500],[789,194.2300],[790,187.1200],[791,191.1500],[792,192.6700],[793,200.4400],[794,196.0500],[795,202.7600],[796,197.0400],[797,195.3500],[798,193.1900],[799,191.2400],[800,187.4100],[801,190.9500],[802,191.9300],[803,191.5200],[804,192.7400],[805,188.0400],[806,186.0000],[807,184.9000],[808,184.4000],[809,189.6900],[810,185.9100],[811,186.0500],[812,176.2600],[813,157.8900],[814,171.8500],[815,167.7500],[816,169.4500],[817,168.5500],[818,177.4400],[819,170.1000],[820,170.3900],[821,168.0400],[822,168.6800],[823,180.4900],[824,185.7300],[825,190.8300],[826,186.8400],[827,182.5400],[828,182.3200],[829,174.6100],[830,198.1900],[831,201.1700],[832,199.2800],[833,217.4500],[834,216.4600],[835,214.4600],[836,212.4100],[837,234.8700],[838,238.5800],[839,239.1100],[840,239.7700],[841,303.4400],[842,302.6700],[843,293.8200],[844,339.8300],[845,317.3500],[846,301.2400],[847,314.1700],[848,307.8000],[849,309.6300],[850,293.5600],[851,289.8100],[852,283.4400],[853,311.1400],[854,327.2600],[855,338.4500],[856,348.4000],[857,356.7000],[858,342.3300],[859,340.3400],[860,342.6100],[861,345.5300],[862,344.0200],[863,392.5100],[864,399.7600],[865,401.4100],[866,408.8500],[867,408.1100],[868,413.8600],[869,421.2100],[870,437.2200],[871,432.1200],[872,453.8000],[873,408.2100],[874,376.0600],[875,372.3800],[876,388.2400],[877,356.2000],[878,345.0800],[879,345.2400],[880,344.6100],[881,365.0200],[882,344.8100],[883,327.7700],[884,294.3100],[885,292.4300],[886,285.7600],[887,282.0600],[888,283.4300],[889,301.7900],[890,295.8100],[891,286.8200],[892,299.0300],[893,308.4700],[894,296.2700],[895,244.0500],[896,233.2600],[897,242.4100],[898,238.7900],[899,155.5300],[900,161.7000],[901,151.2000],[902,160.8800],[903,149.2800],[904,167.6500],[905,165.3500],[906,215.3300],[907,196.6100],[908,204.0800],[909,191.8900],[910,202.9000],[911,210.8900],[912,202.2500],[913,203.8700],[914,201.9300],[915,191.1500],[916,185.1400],[917,203.0700],[918,199.4200],[919,199.6100],[920,216.1200],[921,217.1100],[922,219.9200],[923,212.8600],[924,234.6200],[925,231.4600],[926,245.4300],[927,236.1000],[928,214.8300],[929,208.9600],[930,220.2300],[931,205.0800],[932,202.7600],[933,203.0200],[934,214.3100],[935,213.8300],[936,225.2500],[937,215.8200],[938,202.5100],[939,203.5300],[940,214.4800],[941,224.6800],[942,219.9600],[943,219.6600],[944,225.8500],[945,221.3300],[946,221.4000],[947,237.8500],[948,231.3200],[949,229.9900],[950,233.9500],[951,229.2900],[952,226.4700],[953,227.0600],[954,228.9900],[955,232.2800],[956,241.0600],[957,242.2600],[958,215.5100],[959,213.3000],[960,215.2800],[961,222.5000],[962,223.5800],[963,218.0500],[964,219.0400],[965,224.7800],[966,224.6400],[967,224.2100],[968,218.5700],[969,208.6300],[970,215.6700],[971,215.7900],[972,211.3200],[973,211.3400],[974,207.9600],[975,209.5400],[976,213.4100],[977,213.1600],[978,220.7300],[979,217.8900],[980,220.5100],[981,224.4700],[982,223.3300],[983,225.0100],[984,227.5500],[985,225.2300],[986,223.0400],[987,224.3100],[988,223.5900],[989,225.1000],[990,210.6600],[991,213.6400],[992,213.5900],[993,210.3800],[994,209.1400],[995,210.0200],[996,213.1800],[997,209.9900],[998,209.8600],[999,207.0600],[1000,207.3500],[1001,215.0100],[1002,213.9500],[1003,206.3500],[1004,207.6900],[1005,205.3100],[1006,191.7900],[1007,199.1800],[1008,199.0700],[1009,197.8400],[1010,199.4900],[1011,195.8900],[1012,197.6800],[1013,199.9900],[1014,195.0200],[1015,212.4200],[1016,209.8500],[1017,215.4200],[1018,210.3400],[1019,209.2100],[1020,208.4800],[1021,208.7500],[1022,203.1600],[1023,201.8900],[1024,199.9800],[1025,195.9500],[1026,194.1300],[1027,196.6300],[1028,197.9000],[1029,194.7500],[1030,198.6000],[1031,200.6500],[1032,205.7000],[1033,204.0700],[1034,215.8100],[1035,212.8000],[1036,229.5900],[1037,249.6400],[1038,248.7000],[1039,247.8600],[1040,256.5800],[1041,270.3300],[1042,243.7400],[1043,254.5100],[1044,244.9600],[1045,249.6500],[1046,259.1400],[1047,257.6100],[1048,257.2900],[1049,252.8700],[1050,256.0000],[1051,236.5700],[1052,239.6000],[1053,245.1000],[1054,248.7200],[1055,255.7000],[1056,258.4400],[1057,269.9100],[1058,258.2700],[1059,244.1800],[1060,247.2900],[1061,239.3500],[1062,242.0500],[1063,241.7800],[1064,246.7900],[1065,231.8600],[1066,233.2600],[1067,222.8800],[1068,225.2400],[1069,226.4300],[1070,230.8300],[1071,229.3100],[1072,239.5100],[1073,221.4700],[1074,205.3900],[1075,199.0000],[1076,187.6500],[1077,194.1200],[1078,189.4700],[1079,188.8300],[1080,190.3000],[1081,190.9800],[1082,189.1600],[1083,193.6100],[1084,186.7300],[1085,191.3400],[1086,199.2300],[1087,196.4100],[1088,195.5100],[1089,197.4400],[1090,196.9200],[1091,190.4200],[1092,182.8300],[1093,186.1800],[1094,178.3400],[1095,184.9200],[1096,186.6700],[1097,191.3900],[1098,194.4400],[1099,197.0100],[1100,193.2400],[1101,193.0800],[1102,191.8700],[1103,185.2600],[1104,187.3200],[1105,188.3100],[1106,186.9800],[1107,186.1500],[1108,189.1000],[1109,197.8700],[1110,200.4700],[1111,202.6600],[1112,203.8600],[1113,205.7100],[1114,214.8700],[1115,215.0000],[1116,222.7700],[1117,213.7000],[1118,207.7600],[1119,211.4100],[1120,212.2200],[1121,203.4200],[1122,219.2900],[1123,227.9100],[1124,227.6800],[1125,230.9600],[1126,228.3300],[1127,219.3600],[1128,224.8400],[1129,227.9300],[1130,228.4600],[1131,223.8800],[1132,224.9200],[1133,229.1000],[1134,221.1400],[1135,206.8100],[1136,204.6400],[1137,211.8500],[1138,216.4700],[1139,225.8500],[1140,227.2200],[1141,223.1700],[1142,218.1600],[1143,219.2200],[1144,219.3600],[1145,219.8700],[1146,215.6000],[1147,202.8100],[1148,210.1100],[1149,215.9100],[1150,208.7000],[1151,207.5400],[1152,216.2700],[1153,252.7300],[1154,247.8400],[1155,267.9000],[1156,286.1900],[1157,265.5100],[1158,227.5000],[1159,220.8400],[1160,232.2300],[1161,236.4300],[1162,268.4100],[1163,242.9000],[1164,241.3500],[1165,239.4100],[1166,231.5500],[1167,233.7400],[1168,234.3100],[1169,234.6500],[1170,222.1200],[1171,223.8200],[1172,219.7600],[1173,215.4000],[1174,222.1000],[1175,226.8600],[1176,224.3900],[1177,238.0300],[1178,251.6300],[1179,254.8000],[1180,252.8400],[1181,262.6400],[1182,282.4300],[1183,262.0400],[1184,258.0100],[1185,230.2800],[1186,241.4900],[1187,255.3500],[1188,263.7100],[1189,280.6400],[1190,292.1700],[1191,284.5000],[1192,289.9000],[1193,282.1100],[1194,279.8200],[1195,291.9100],[1196,336.2700],[1197,324.0900],[1198,343.5300],[1199,367.9800],[1200,375.9100],[1201,358.0700],[1202,449.9800],[1203,491.5300],[1204,381.8900],[1205,375.0800],[1206,405.9700],[1207,422.6500],[1208,401.9200],[1209,406.5200],[1210,401.6900],[1211,410.0800],[1212,432.6700],[1213,408.2000],[1214,346.0800],[1215,362.9300],[1216,353.2000],[1217,356.9300],[1218,360.4200],[1219,350.8000],[1220,314.3200],[1221,337.2000],[1222,334.4100],[1223,339.2300],[1224,328.6000],[1225,340.9800],[1226,359.9200],[1227,369.7200],[1228,353.9500],[1229,368.4800],[1230,383.5200],[1231,366.9500],[1232,398.3000],[1233,419.1800],[1234,406.6600],[1235,434.8500],[1236,463.9700],[1237,527.8600],[1238,603.6400],[1239,599.2800],[1240,581.7200],[1241,593.8400],[1242,583.5400],[1243,602.4000],[1244,537.6700],[1245,579.7000],[1246,515.3200],[1247,419.0400],[1248,427.6400],[1249,419.8200],[1250,400.6300],[1251,407.3900],[1252,381.6700],[1253,413.1600],[1254,421.9100],[1255,437.6800],[1256,424.8300],[1257,422.6000],[1258,422.2300],[1259,429.9800],[1260,440.1600],[1261,456.1000],[1262,469.1900],[1263,457.7300],[1264,447.4000],[1265,499.2000],[1266,476.4000],[1267,440.4100],[1268,444.1900],[1269,449.8600],[1270,443.6100],[1271,450.2800],[1272,453.7200],[1273,443.7700],[1274,428.1200],[1275,434.0600],[1276,400.0700],[1277,401.0600],[1278,425.1500],[1279,426.2700],[1280,419.6000],[1281,440.2000],[1282,448.0600],[1283,456.9500],[1284,469.8200],[1285,494.9000],[1286,460.0400],[1287,473.0600],[1288,530.0000],[1289,547.8800],[1290,524.2100],[1291,528.9900],[1292,538.0700],[1293,561.8300],[1294,568.0400],[1295,564.2700],[1296,615.6900],[1297,667.8800],[1298,715.4900],[1299,911.5100],[1300,885.8000],[1301,769.1200],[1302,768.8800],[1303,788.5400],[1304,783.2300],[1305,718.9300],[1306,668.2600],[1307,654.5000],[1308,605.5700],[1309,688.6500],[1310,731.2500],[1311,739.3700],[1312,721.1100],[1313,828.1900],[1314,824.1000],[1315,815.0600],[1316,836.6200],[1317,815.4700],[1318,1177.2000],[1319,1228.3101],[1320,1097.0100],[1321,1132.4200],[1322,1110.8101],[1323,1123.7600],[1324,1215.1700],[1325,1201.9900],[1326,1010.7300],[1327,1072.3300],[1328,1004.3600],[1329,939.6900],[1330,884.8300],[1331,897.1700],[1332,620.4500],[1333,670.3600],[1334,541.9800],[1335,534.4600],[1336,440.1500],[1337,590.1900],[1338,576.2800],[1339,613.0000],[1340,632.0600],[1341,550.9800],[1342,528.4600],[1343,545.0200],[1344,569.9300],[1345,559.9100],[1346,575.9400],[1347,587.8500],[1348,556.2100],[1349,523.4000],[1350,538.4000],[1351,499.5100],[1352,491.3900],[1353,515.7600],[1354,492.5600],[1355,475.3700],[1356,482.4800],[1357,506.9400],[1358,519.9400],[1359,517.0400],[1360,502.9800],[1361,496.8300],[1362,470.5100],[1363,477.5200],[1364,469.4500],[1365,395.1000],[1366,365.3500],[1367,387.6200],[1368,408.2400],[1369,390.9200],[1370,376.6400],[1371,379.9900],[1372,424.6600],[1373,443.9400],[1374,439.7700],[1375,420.7800],[1376,414.9100],[1377,428.3800],[1378,454.7900],[1379,435.1400],[1380,425.6000],[1381,436.1700],[1382,417.8700],[1383,428.8800],[1384,416.3000],[1385,423.1600],[1386,402.9100],[1387,396.5400],[1388,399.1100],[1389,388.5600],[1390,377.2300],[1391,373.4500],[1392,373.8500],[1393,353.0200],[1394,341.5700],[1395,361.5200],[1396,376.2100],[1397,375.7900],[1398,388.4700],[1399,379.0400],[1400,412.5100],[1401,422.3400],[1402,429.8500],[1403,448.8700],[1404,463.7300],[1405,462.2200],[1406,461.3700],[1407,461.4500],[1408,455.7600],[1409,464.3100],[1410,463.4700],[1411,473.8400],[1412,491.4100],[1413,478.8200],[1414,502.5300],[1415,507.7000],[1416,534.5400],[1417,514.3200],[1418,545.2200],[1419,567.6900],[1420,591.7800],[1421,581.9100],[1422,554.9200],[1423,539.8800],[1424,557.9400],[1425,581.1900],[1426,581.9900],[1427,565.2500],[1428,574.9600],[1429,547.0100],[1430,546.9700],[1431,524.8200],[1432,535.4200],[1433,533.0500],[1434,560.8600],[1435,549.9700],[1436,538.4200],[1437,546.9700],[1438,563.1500],[1439,585.4800],[1440,585.4800],[1441,625.7300],[1442,670.0900],[1443,616.7900],[1444,559.6300],[1445,565.9500],[1446,527.3200],[1447,543.0400],[1448,546.3100],[1449,523.4300],[1450,541.0800],[1451,552.7800],[1452,541.2500],[1453,528.1700],[1454,531.6100],[1455,523.0300],[1456,465.0000],[1457,443.7700],[1458,461.7400],[1459,467.3300],[1460,442.5800],[1461,437.7200],[1462,435.4400],[1463,428.1600],[1464,415.4100],[1465,411.3800],[1466,432.7700],[1467,467.0100],[1468,481.7100],[1469,488.5200],[1470,472.1900],[1471,512.1400],[1472,535.0300],[1473,533.1300],[1474,516.1700],[1475,533.5600],[1476,508.3100],[1477,513.5400],[1478,510.1600],[1479,507.1800],[1480,519.6300],[1481,540.0000],[1482,541.2900],[1483,517.5200],[1484,524.7600],[1485,529.0800],[1486,553.6100],[1487,541.2700],[1488,530.0800],[1489,536.6400],[1490,526.9600],[1491,536.8400],[1492,527.9600],[1493,482.7300],[1494,498.7500],[1495,513.0900],[1496,507.6200],[1497,517.8600],[1498,507.1900],[1499,516.9300],[1500,525.2100],[1501,516.6300],[1502,518.7000],[1503,509.4400],[1504,518.0000],[1505,549.9400],[1506,625.8200],[1507,582.3300],[1508,593.3100],[1509,585.2700],[1510,582.6500],[1511,584.1400],[1512,589.1900],[1513,535.9300],[1514,518.8300],[1515,486.4100],[1516,508.3400],[1517,514.5400],[1518,515.8500],[1519,496.8600],[1520,506.4200],[1521,544.6900],[1522,554.7000],[1523,498.1500],[1524,499.7200],[1525,487.5800],[1526,487.5800],[1527,487.5800],[1528,502.2700],[1529,501.6400],[1530,473.7000],[1531,417.0800],[1532,400.0200],[1533,425.0600],[1534,418.0000],[1535,423.1000],[1536,402.4600],[1537,396.3200],[1538,402.8300],[1539,408.6200],[1540,393.4800],[1541,393.4800],[1542,396.0200],[1543,390.4200],[1544,381.3600],[1545,387.3500],[1546,392.1300],[1547,392.1300],[1548,392.1300],[1549,392.1300],[1550,392.1300],[1551,392.1300],[1552,392.1300],[1553,392.1300],[1554,392.1300],[1555,443.3900],[1556,435.9900],[1557,429.6100],[1558,426.0500],[1559,426.0500],[1560,445.8400],[1561,433.7600],[1562,429.6100],[1563,409.5900],[1564,400.1600],[1565,386.7600],[1566,376.6700],[1567,379.2400],[1568,360.8900],[1569,368.9800],[1570,383.2300],[1571,377.6200],[1572,387.7600],[1573,391.4400],[1574,389.4500],[1575,374.2100],[1576,381.7700],[1577,372.9400],[1578,376.1300],[1579,331.7400],[1580,292.6700],[1581,287.4100],[1582,291.9000],[1583,289.3000],[1584,289.1300],[1585,285.1000],[1586,295.9300],[1587,299.8200],[1588,290.3200],[1589,284.7000],[1590,287.2100],[1591,280.7000],[1592,278.2400],[1593,300.3000],[1594,321.8200],[1595,319.2800],[1596,342.2300],[1597,334.0900],[1598,347.1200],[1599,345.9200],[1600,318.5700],[1601,325.0000],[1602,333.7600],[1603,332.2800],[1604,341.0100],[1605,337.4400],[1606,315.4100],[1607,310.3300],[1608,310.4900],[1609,304.1600],[1610,291.3100],[1611,290.7700],[1612,293.2000],[1613,296.8500],[1614,308.5000],[1615,315.4600],[1616,305.8200],[1617,332.1200],[1618,327.2600],[1619,321.3800],[1620,315.2000],[1621,290.0300],[1622,293.4000],[1623,289.8800],[1624,274.9700],[1625,282.8600],[1626,308.2900],[1627,291.0800],[1628,289.9400],[1629,291.8100],[1630,280.9600],[1631,286.3400],[1632,289.3400],[1633,297.9100],[1634,296.8900],[1635,306.0200],[1636,322.5400],[1637,325.3300],[1638,334.9400],[1639,379.9700],[1640,364.4900],[1641,366.7300],[1642,361.7400],[1643,362.0100],[1644,373.0300],[1645,378.6200],[1646,369.5100],[1647,376.6700],[1648,385.4000],[1649,378.7300],[1650,375.7300],[1651,376.2800],[1652,373.5300],[1653,368.7700],[1654,340.4700],[1655,335.2600],[1656,326.5700],[1657,325.6700],[1658,327.8000],[1659,291.5000],[1660,300.6300],[1661,346.1800],[1662,337.1200],[1663,340.4600],[1664,341.3300],[1665,335.6500],[1666,340.2300],[1667,336.8400],[1668,333.2000],[1669,318.3800],[1670,319.8400],[1671,315.8200],[1672,310.0200],[1673,313.2800],[1674,299.1900],[1675,308.2600],[1676,308.2600],[1677,293.8900],[1678,285.4000],[1679,281.5900],[1680,285.3400],[1681,279.9700],[1682,296.8000],[1683,276.9600],[1684,273.0300],[1685,270.9600],[1686,264.5600],[1687,229.4800],[1688,221.8300],[1689,193.3800],[1690,193.6200],[1691,208.2800],[1692,232.2000],[1693,211.7300],[1694,199.9100],[1695,206.7900],[1696,191.9000],[1697,194.3800],[1698,192.0500],[1699,191.6000],[1700,196.4700],[1701,195.3700],[1702,195.9200],[1703,192.3000],[1704,183.2600],[1705,175.1700],[1706,178.2400],[1707,183.4300],[1708,194.6900],[1709,201.6200],[1710,186.4000],[1711,187.2300],[1712,183.9300],[1713,188.4300],[1714,181.2500],[1715,184.8500],[1716,185.0800],[1717,177.4400],[1718,174.3000],[1719,169.2700],[1720,159.0500],[1721,152.4200],[1722,130.6000],[1723,120.6500],[1724,126.3600],[1725,111.6000],[1726,119.2500],[1727,118.1700],[1728,120.1900],[1729,118.6500],[1730,118.3500],[1731,113.5600],[1732,116.9000],[1733,117.3600],[1734,114.8700],[1735,116.7300],[1736,111.2100],[1737,105.7300],[1738,107.1600],[1739,99.0600],[1740,101.3600],[1741,105.8300],[1742,105.6500],[1743,107.1200],[1744,105.9200],[1745,106.2500],[1746,111.1400],[1747,109.3800],[1748,111.4500],[1749,108.1500],[1750,100.5300],[1751,98.4000],[1752,100.0600],[1753,103.0100],[1754,106.6200],[1755,108.1100],[1756,112.6800],[1757,116.1000],[1758,129.2500],[1759,124.6700],[1760,122.6800],[1761,121.4100],[1762,121.8300],[1763,131.6400],[1764,123.9600],[1765,116.7600],[1766,125.6200],[1767,154.3400],[1768,151.4800],[1769,148.4400],[1770,144.1400],[1771,136.9300],[1772,135.4800],[1773,140.1700],[1774,133.5100],[1775,137.9000],[1776,142.5800],[1777,143.3000],[1778,144.2400],[1779,135.2400],[1780,142.3300],[1781,144.2500],[1782,142.1700],[1783,144.3300],[1784,139.8800],[1785,137.5000],[1786,136.4600],[1787,134.0900],[1788,133.1700],[1789,116.4400],[1790,113.8200],[1791,119.4300],[1792,121.2800],[1793,133.7800],[1794,133.3200],[1795,130.4700],[1796,120.0100],[1797,115.1900],[1798,117.6300],[1799,118.4800],[1800,114.4800],[1801,116.9200],[1802,116.8800],[1803,116.4900],[1804,117.3100],[1805,117.8300],[1806,124.0100],[1807,113.5500],[1808,118.3300],[1809,128.4200],[1810,131.7800],[1811,132.4300],[1812,128.1700],[1813,128.8600],[1814,117.9700],[1815,119.6800],[1816,119.7500],[1817,120.0900],[1818,122.1100],[1819,112.9600],[1820,112.5000],[1821,113.5500],[1822,111.0100],[1823,114.8800],[1824,117.4200],[1825,120.2300],[1826,113.4500],[1827,115.7900],[1828,114.2800],[1829,114.7300],[1830,116.2200],[1831,122.3400],[1832,116.7200],[1833,116.1700],[1834,116.0500],[1835,121.5300],[1836,122.5000],[1837,118.8000],[1838,116.9300],[1839,116.2800],[1840,117.0800],[1841,113.1700],[1842,110.9500],[1843,112.2500],[1844,109.5200],[1845,107.6100],[1846,108.6000],[1847,109.7800],[1848,110.1600],[1849,108.5700],[1850,108.1800],[1851,106.4600],[1852,106.8900],[1853,109.1200],[1854,109.6800],[1855,108.2900],[1856,112.5000],[1857,114.5500],[1858,112.7800],[1859,115.3000],[1860,118.7800],[1861,115.8400],[1862,115.0600],[1863,114.9800],[1864,112.7300],[1865,116.2800],[1866,123.8000],[1867,124.5500],[1868,119.6200],[1869,116.8900],[1870,103.6500],[1871,89.3900],[1872,103.7700],[1873,101.8200],[1874,102.5300],[1875,99.8100],[1876,102.8700],[1877,103.7400],[1878,103.7100],[1879,104.1000],[1880,104.1500],[1881,105.1100],[1882,104.8500],[1883,102.7600],[1884,108.1300],[1885,114.4400],[1886,116.1300],[1887,113.8000],[1888,112.0300],[1889,113.0100],[1890,110.0600],[1891,111.4500],[1892,112.8800],[1893,110.6700],[1894,111.9400],[1895,109.8600],[1896,110.8100],[1897,110.2200],[1898,111.3000],[1899,109.0800],[1900,112.0700],[1901,109.3300],[1902,108.9300],[1903,106.4100],[1904,106.4100],[1905,109.7500],[1906,108.6400],[1907,107.2600],[1908,101.2500],[1909,102.9900],[1910,102.3200],[1911,98.6700],[1912,102.0800],[1913,100.2100],[1914,101.0000],[1915,101.7900],[1916,101.7100],[1917,101.2100],[1918,102.9000],[1919,101.7600],[1920,98.8100],[1921,98.1000],[1922,96.1700],[1923,96.9100],[1924,96.9300],[1925,99.3000],[1926,99.4200],[1927,101.1600],[1928,101.1900],[1929,101.1400],[1930,101.4200],[1931,102.4600],[1932,107.0200],[1933,106.8500],[1934,108.0800],[1935,119.8700],[1936,123.0600],[1937,125.5700],[1938,125.4600],[1939,123.8800],[1940,123.7700],[1941,120.3600],[1942,121.1500],[1943,126.8600],[1944,131.0600],[1945,127.8400],[1946,133.6000],[1947,128.5500],[1948,131.1200],[1949,134.2000],[1950,134.1400],[1951,131.9400],[1952,136.5900],[1953,129.4300],[1954,134.0500],[1955,136.4600],[1956,136.7800],[1957,137.7800],[1958,139.3000],[1959,134.7700],[1960,133.4600],[1961,135.8900],[1962,131.6700],[1963,123.4800],[1964,124.5600],[1965,124.8400],[1966,123.3100],[1967,122.5700],[1968,126.2600],[1969,134.0600],[1970,130.1200],[1971,133.1100],[1972,135.9000],[1973,136.7200],[1974,144.1300],[1975,145.0700],[1976,141.3000],[1977,137.8800],[1978,132.0000],[1979,132.4800],[1980,135.6000],[1981,134.4000],[1982,131.9300],[1983,133.6800],[1984,131.8300],[1985,125.3000],[1986,124.0900],[1987,124.2900],[1988,124.2300],[1989,121.2500],[1990,115.8100],[1991,109.3000],[1992,111.7300],[1993,113.4000],[1994,120.4200],[1995,126.9900],[1996,131.2600],[1997,123.1900],[1998,125.9500],[1999,135.4300],[2000,132.0700],[2001,135.9400],[2002,131.4800],[2003,132.9800],[2004,125.6600],[2005,128.2300],[2006,123.5000],[2007,124.4200],[2008,123.4200],[2009,119.4800],[2010,120.1900],[2011,123.4900],[2012,120.4500],[2013,123.8700],[2014,125.7300],[2015,122.3400],[2016,126.1700],[2017,127.1900],[2018,126.8700],[2019,125.5700],[2020,124.1800],[2021,123.4100],[2022,125.6300],[2023,126.6700],[2024,128.8900],[2025,129.1800],[2026,131.1800],[2027,132.5400],[2028,132.6300],[2029,135.4300],[2030,131.7400],[2031,132.6400],[2032,126.2300],[2033,122.5500],[2034,119.7600],[2035,121.8700],[2036,119.2800],[2037,119.1200],[2038,119.7400],[2039,116.2700],[2040,117.3100],[2041,118.0600],[2042,119.5800],[2043,118.7100],[2044,116.4400],[2045,119.3100],[2046,119.9400],[2047,117.0700],[2048,119.9800],[2049,116.9000],[2050,117.0500],[2051,111.3300],[2052,121.1700],[2053,115.4300],[2054,113.2400],[2055,114.8000],[2056,113.4000],[2057,114.8300],[2058,117.3300],[2059,116.8000],[2060,117.5700],[2061,114.9700],[2062,115.6700],[2063,116.3600],[2064,114.3000],[2065,115.0400],[2066,115.6600],[2067,112.2200],[2068,111.9200],[2069,113.3200],[2070,113.6800],[2071,114.8800],[2072,114.9600],[2073,114.8000],[2074,112.7300],[2075,113.1200],[2076,114.7600],[2077,114.4900],[2078,116.5800],[2079,108.2700],[2080,112.8500],[2081,110.5900],[2082,111.4300],[2083,110.9200],[2084,103.9900],[2085,102.8500],[2086,102.3700],[2087,105.2700],[2088,101.5100],[2089,104.8300],[2090,107.8700],[2091,106.8400],[2092,106.4900],[2093,106.3200],[2094,108.8400],[2095,134.0000],[2096,134.9100],[2097,176.2500],[2098,192.3200],[2099,192.7800],[2100,222.4000],[2101,231.6700],[2102,228.1700],[2103,245.4600],[2104,309.6100],[2105,288.1400],[2106,292.9000],[2107,282.4700],[2108,277.1300],[2109,262.9500],[2110,284.6700],[2111,279.0200],[2112,268.5900],[2113,266.0600],[2114,280.4300],[2115,274.3700],[2116,278.7000],[2117,273.7000],[2118,259.9500],[2119,251.7400],[2120,252.2900],[2121,242.8200],[2122,245.2500],[2123,243.7500],[2124,244.5000],[2125,247.1800],[2126,243.1000],[2127,248.5500],[2128,238.3500],[2129,236.5300],[2130,241.3200],[2131,244.3900],[2132,242.3100],[2133,240.4500],[2134,252.5700],[2135,248.9600],[2136,241.5300],[2137,228.5900],[2138,227.6300],[2139,223.8800],[2140,226.7700],[2141,221.9800],[2142,237.3400],[2143,241.2800],[2144,234.8900],[2145,231.7900],[2146,228.4000],[2147,228.2100],[2148,228.5900],[2149,229.5000],[2150,230.6300],[2151,204.7600],[2152,181.1800],[2153,188.4000],[2154,187.0000],[2155,188.9600],[2156,187.2600],[2157,181.3500],[2158,192.9600],[2159,191.4200],[2160,192.8100],[2161,190.4800],[2162,196.8700],[2163,188.4200],[2164,225.2900],[2165,214.1400],[2166,205.8400],[2167,199.5800],[2168,195.9500],[2169,195.7100],[2170,192.4300],[2171,191.2000],[2172,193.3600],[2173,192.3000],[2174,192.2100],[2175,192.7100],[2176,191.3100],[2177,183.1000],[2178,201.8900],[2179,200.0800],[2180,208.0300],[2181,214.5000],[2182,216.0200],[2183,208.7200],[2184,217.5700],[2185,219.0100],[2186,207.1300],[2187,207.8700],[2188,208.2600],[2189,207.2800],[2190,210.3900],[2191,214.0200],[2192,228.2600],[2193,238.1800],[2194,233.5100],[2195,234.8000],[2196,235.1900],[2197,246.0700],[2198,232.0700],[2199,231.8700],[2200,230.5000],[2201,233.5200],[2202,230.4700],[2203,229.1200],[2204,218.0300],[2205,212.8600],[2206,213.6100],[2207,212.7800],[2208,217.9700],[2209,215.5000],[2210,215.7300],[2211,231.9000],[2212,228.4900],[2213,226.6700],[2214,227.1000],[2215,240.6800],[2216,244.4800],[2217,238.2100],[2218,251.2700],[2219,251.0100],[2220,252.5500],[2221,246.9400],[2222,238.6800],[2223,246.8900],[2224,248.0700],[2225,245.5000],[2226,244.1500],[2227,244.2700],[2228,235.0800],[2229,238.4300],[2230,239.2800],[2231,237.3700],[2232,244.2400],[2233,244.7000],[2234,246.6200],[2235,233.9300],[2236,239.9200],[2237,236.0200],[2238,237.6600],[2239,235.1700],[2240,231.4000],[2241,237.0300],[2242,234.7300],[2243,229.5700],[2244,227.0100],[2245,228.1800],[2246,226.8800],[2247,215.1400],[2248,224.1300],[2249,225.2500],[2250,226.5500],[2251,227.1700],[2252,226.7700],[2253,222.1700],[2254,222.6600],[2255,223.4300],[2256,221.1000],[2257,225.4800],[2258,227.1500],[2259,229.3300],[2260,248.7800],[2261,249.8400],[2262,245.0500],[2263,245.5100],[2264,252.5800],[2265,255.6000],[2266,251.0400],[2267,230.4800],[2268,230.5400],[2269,235.3300],[2270,237.2500],[2271,228.8100],[2272,229.6700],[2273,227.4400],[2274,226.9800],[2275,224.3600],[2276,229.4100],[2277,229.2100],[2278,229.2100],[2279,229.2100],[2280,229.2100],[2281,229.2100],[2282,228.7100],[2283,256.7700],[2284,260.0200],[2285,252.7700],[2286,270.2700],[2287,256.8900],[2288,265.7800],[2289,256.9900],[2290,234.0400],[2291,238.5100],[2292,238.0600],[2293,234.6800],[2294,232.6300],[2295,251.6600],[2296,242.6400],[2297,255.6500],[2298,273.0100],[2299,256.6100],[2300,254.8000],[2301,250.8600],[2302,250.4300],[2303,255.1700],[2304,244.6900],[2305,236.8500],[2306,235.8600],[2307,239.4900],[2308,239.2400],[2309,234.1600],[2310,229.2600],[2311,235.7500],[2312,237.2800],[2313,242.4000],[2314,243.5500],[2315,235.9000],[2316,241.2800],[2317,240.0400],[2318,235.1600],[2319,236.3000],[2320,235.7900],[2321,237.3300],[2322,235.0200],[2323,235.0100],[2324,235.4500],[2325,240.3100],[2326,244.7500],[2327,250.7300],[2328,247.2700],[2329,277.0200],[2330,282.2800],[2331,269.9700],[2332,280.0300],[2333,269.2000],[2334,274.7000],[2335,267.0800],[2336,271.0700],[2337,271.4600],[2338,264.5700],[2339,261.3200],[2340,261.6300],[2341,264.5400],[2342,267.2500],[2343,268.7100],[2344,276.1700],[2345,295.4600],[2346,294.2700],[2347,295.3800],[2348,315.7700],[2349,451.3200],[2350,467.1800],[2351,466.0600],[2352,395.3900],[2353,415.5600],[2354,435.0100],[2355,441.2500],[2356,434.1500],[2357,415.4700],[2358,447.2900],[2359,425.1700],[2360,439.8800],[2361,440.8800],[2362,414.4800],[2363,390.5500],[2364,403.7800],[2365,393.9000],[2366,357.2300],[2367,407.9000],[2368,413.6000],[2369,414.4700],[2370,460.9300],[2371,478.7000],[2372,491.5400],[2373,485.0400],[2374,546.1500],[2375,574.4000],[2376,619.1800],[2377,598.0500],[2378,677.9600],[2379,647.9800],[2380,633.2100],[2381,580.4500],[2382,641.3000],[2383,668.6300],[2384,689.3100],[2385,678.1800],[2386,684.7900],[2387,674.7200],[2388,622.8600],[2389,614.4000],[2390,534.0500],[2391,469.1500],[2392,486.9900],[2393,503.6300],[2394,492.6800],[2395,465.5800],[2396,486.6600],[2397,484.6100],[2398,517.6400],[2399,504.5700],[2400,520.2500],[2401,505.5600],[2402,483.2200],[2403,483.7200],[2404,486.5200],[2405,473.2500],[2406,479.9900],[2407,457.7500],[2408,430.0200],[2409,419.0400],[2410,430.5600],[2411,453.8100],[2412,466.9000],[2413,467.8100],[2414,476.2400],[2415,477.8900],[2416,450.1200],[2417,450.1100],[2418,424.1900],[2419,430.3100],[2420,432.4900],[2421,439.7400],[2422,431.1400],[2423,464.5400],[2424,444.7700],[2425,466.4900],[2426,474.6200],[2427,485.3300],[2428,507.9100],[2429,512.4100],[2430,501.8600],[2431,492.3000],[2432,496.6000],[2433,492.2900],[2434,483.9600],[2435,488.1400],[2436,469.7700],[2437,468.0700],[2438,466.3500],[2439,456.1200],[2440,462.7200],[2441,457.8200],[2442,467.1300],[2443,477.6100],[2444,494.1100],[2445,497.7300],[2446,481.0000],[2447,469.8900],[2448,474.5900],[2449,469.8600],[2450,446.3800],[2451,454.3000],[2452,432.3600],[2453,421.2700],[2454,429.6900],[2455,426.8700],[2456,423.3900],[2457,389.8600],[2458,388.4500],[2459,391.7600],[2460,383.0000],[2461,393.1600],[2462,384.9600],[2463,353.6500],[2464,389.0000],[2465,376.9900],[2466,388.4200],[2467,385.6100],[2468,381.0900],[2469,389.0000],[2470,388.1000],[2471,382.3000],[2472,371.6700],[2473,343.1300],[2474,325.8400],[2475,340.4700],[2476,316.7500],[2477,331.9100],[2478,332.0000],[2479,338.1300],[2480,345.7700],[2481,360.9500],[2482,375.6600],[2483,378.9800],[2484,391.6400],[2485,385.6300],[2486,377.7900],[2487,381.9000],[2488,394.7500],[2489,395.2100],[2490,399.3800],[2491,391.9300],[2492,366.3800],[2493,364.0100],[2494,359.9500],[2495,374.4900],[2496,395.4900],[2497,415.4300],[2498,443.3600],[2499,434.9900],[2500,415.9300],[2501,410.0100],[2502,393.1300],[2503,363.5000],[2504,341.6100],[2505,309.3200],[2506,318.7500],[2507,314.8500],[2508,343.3700],[2509,345.5000],[2510,354.3400],[2511,333.4800],[2512,347.8500],[2513,353.3200],[2514,338.4500],[2515,330.8300],[2516,338.5000],[2517,339.9500],[2518,336.9200],[2519,337.8900],[2520,338.8200],[2521,350.5300],[2522,346.8100],[2523,366.8300],[2524,359.9500],[2525,361.1700],[2526,343.5100],[2527,326.3100],[2528,323.8100],[2529,321.8700],[2530,324.2300],[2531,323.9600],[2532,318.3600],[2533,323.6300],[2534,311.0000],[2535,315.3400],[2536,306.2200],[2537,293.8300],[2538,298.3400],[2539,303.4300],[2540,322.5000],[2541,328.6300],[2542,336.4500],[2543,331.7300],[2544,334.8000],[2545,328.9500],[2546,317.8400],[2547,310.0400],[2548,313.9800],[2549,313.6700],[2550,340.0900],[2551,335.7400],[2552,342.9800],[2553,339.5900],[2554,340.9600],[2555,346.4900],[2556,347.2200],[2557,352.3600],[2558,358.4500],[2559,351.6300],[2560,355.7100],[2561,342.3100],[2562,319.8200],[2563,316.5100],[2564,318.3400],[2565,324.3000],[2566,320.4700],[2567,322.1500],[2568,329.2200],[2569,330.7400],[2570,320.8800],[2571,320.8700],[2572,328.7100],[2573,329.3500],[2574,321.8400],[2575,355.1400],[2576,351.4500],[2577,362.4400],[2578,368.8100],[2579,364.8900],[2580,364.6600],[2581,365.1200],[2582,364.0600],[2583,356.4000],[2584,346.9800],[2585,369.4200],[2586,360.3300],[2587,347.3400],[2588,351.7500],[2589,366.5800],[2590,385.5300],[2591,370.2100],[2592,357.9500],[2593,348.2000],[2594,352.9500],[2595,340.7300],[2596,328.6500],[2597,343.1300],[2598,382.0600],[2599,380.3400],[2600,378.2800],[2601,387.6500],[2602,438.3000],[2603,470.6200],[2604,443.8900],[2605,436.2400],[2606,422.6100],[2607,432.5500],[2608,467.2400],[2609,429.0800],[2610,454.0800],[2611,442.6900],[2612,445.2400],[2613,484.6300],[2614,488.7400],[2615,508.7700],[2616,513.5000],[2617,498.0100],[2618,494.7000],[2619,518.1300],[2620,512.0700],[2621,519.2600],[2622,523.4800],[2623,531.1800],[2624,532.1000],[2625,556.6600],[2626,576.6600],[2627,589.0000],[2628,623.4700],[2629,611.4700],[2630,619.1100],[2631,550.9200],[2632,518.6900],[2633,549.8600],[2634,540.4000],[2635,533.9400],[2636,530.0000],[2637,531.9000],[2638,542.2000],[2639,528.0300],[2640,487.2200],[2641,446.6700],[2642,447.5100],[2643,458.6100],[2644,444.2300],[2645,462.2000],[2646,469.6600],[2647,460.7500],[2648,437.7400],[2649,440.1100],[2650,452.1700],[2651,439.2700],[2652,444.9100],[2653,434.6600],[2654,448.1100],[2655,460.0900],[2656,473.7200],[2657,476.8000],[2658,471.6900],[2659,480.1000],[2660,439.5000],[2661,434.7100],[2662,422.2200],[2663,446.2900],[2664,441.9600],[2665,445.6500],[2666,427.6500],[2667,438.7400],[2668,455.3400],[2669,460.3800],[2670,492.5000],[2671,463.3900],[2672,432.4100],[2673,434.3400],[2674,448.8900],[2675,437.7900],[2676,435.3200],[2677,433.2200],[2678,447.5700],[2679,432.3300],[2680,427.7700],[2681,409.7000],[2682,417.7800],[2683,436.3400],[2684,424.5000],[2685,406.2500],[2686,353.4800],[2687,352.0900],[2688,329.0800],[2689,325.9400],[2690,317.9500],[2691,311.3100],[2692,321.8300],[2693,321.8800],[2694,328.7000],[2695,331.4700],[2696,344.1800],[2697,335.5600],[2698,339.3100],[2699,331.8600],[2700,328.1400],[2701,325.7500],[2702,314.8800],[2703,321.6200],[2704,325.8900],[2705,314.1300],[2706,321.9900],[2707,326.8900],[2708,295.0300],[2709,292.3200],[2710,297.6000],[2711,295.3700],[2712,314.9100],[2713,312.5500],[2714,334.7100],[2715,323.9900],[2716,321.6700],[2717,389.6500],[2718,395.9800],[2719,393.1900],[2720,387.8600],[2721,361.1000],[2722,335.1300],[2723,344.6500],[2724,360.0000],[2725,329.2300],[2726,330.9800],[2727,343.9700],[2728,333.8600],[2729,336.6200],[2730,335.9200],[2731,346.2000],[2732,332.9400],[2733,326.2900],[2734,322.2700],[2735,324.8700],[2736,332.1600],[2737,334.4900],[2738,333.7300],[2739,335.2600],[2740,307.8700],[2741,301.5300],[2742,297.8900],[2743,304.0100],[2744,309.8900],[2745,302.8300],[2746,300.6800],[2747,302.4200],[2748,299.8100],[2749,274.7800],[2750,277.2000],[2751,271.6700],[2752,304.7600],[2753,291.0600],[2754,313.2300],[2755,346.0000],[2756,344.2300],[2757,326.5800],[2758,325.4300],[2759,322.6400],[2760,337.6100],[2761,343.9400],[2762,336.0300],[2763,336.4200],[2764,343.7500],[2765,362.1600],[2766,357.7700],[2767,350.0700],[2768,377.5700],[2769,356.6500],[2770,351.2400],[2771,352.4500],[2772,367.7700],[2773,365.5000],[2774,363.2200],[2775,377.6800],[2776,364.4700],[2777,359.3500],[2778,353.4300],[2779,356.3900],[2780,361.1900],[2781,421.1200],[2782,407.7300],[2783,423.2200],[2784,410.6800],[2785,409.4800],[2786,412.8800],[2787,404.3100],[2788,393.9800],[2789,398.7500],[2790,392.6600],[2791,399.5200],[2792,391.9500],[2793,393.3400],[2794,403.3300],[2795,439.8500],[2796,437.0300],[2797,424.2600],[2798,412.2300],[2799,416.1300],[2800,416.5600],[2801,411.6000],[2802,410.6100],[2803,406.8200],[2804,416.8800],[2805,405.1300],[2806,400.7800],[2807,402.3000],[2808,402.4500],[2809,383.8000],[2810,396.8800],[2811,407.1700],[2812,414.8300],[2813,425.0800],[2814,440.5600],[2815,426.2200],[2816,429.2200],[2817,438.1300],[2818,429.6300],[2819,460.6000],[2820,472.2500],[2821,469.9600],[2822,468.0300],[2823,490.4600],[2824,478.3300],[2825,466.7800],[2826,446.7200],[2827,453.7700],[2828,454.2500],[2829,485.4300],[2830,489.3900],[2831,504.4500],[2832,491.3300],[2833,492.5300],[2834,514.1100],[2835,511.1200],[2836,510.0300],[2837,499.8000],[2838,486.3000],[2839,488.0500],[2840,495.3500],[2841,493.9000],[2842,500.7100],[2843,511.0900],[2844,520.2200],[2845,530.9600],[2846,508.6800],[2847,506.6400],[2848,505.0300],[2849,492.8000],[2850,507.4300],[2851,497.3900],[2852,515.5100],[2853,513.2300],[2854,546.0800],[2855,521.4500],[2856,530.1400],[2857,509.4100],[2858,515.5100],[2859,547.7600],[2860,560.2300],[2861,599.1400],[2862,575.9800],[2863,565.1900],[2864,567.3700],[2865,570.4500],[2866,540.5700],[2867,525.8900],[2868,546.0500],[2869,558.2500],[2870,547.6400],[2871,570.0000],[2872,580.0800],[2873,587.6800],[2874,572.4600],[2875,569.2900],[2876,577.6200],[2877,616.4100],[2878,611.7500],[2879,586.9100],[2880,588.8700],[2881,587.8100],[2882,583.5100],[2883,570.6700],[2884,555.7100],[2885,560.9500],[2886,555.2200],[2887,599.7900],[2888,587.6900],[2889,589.9300],[2890,542.3000],[2891,540.4200],[2892,554.5700],[2893,552.3600],[2894,533.8100],[2895,542.4800],[2896,546.0300],[2897,537.5900],[2898,583.5700],[2899,599.5500],[2900,591.0000],[2901,609.9600],[2902,594.0300],[2903,603.4800],[2904,588.0000],[2905,578.9000],[2906,580.5100],[2907,589.1500],[2908,595.5300],[2909,598.2800],[2910,595.0200],[2911,593.9700],[2912,600.9900],[2913,606.2900],[2914,636.5900],[2915,601.3400],[2916,596.4900],[2917,597.0100],[2918,566.4600],[2919,559.0800],[2920,556.3300],[2921,540.1000],[2922,548.2700],[2923,543.8000],[2924,551.8700],[2925,561.9300],[2926,561.2400],[2927,589.7700],[2928,592.5600],[2929,603.8400],[2930,591.2400],[2931,591.8900],[2932,603.1400],[2933,577.9900],[2934,583.1700],[2935,576.2100],[2936,545.3700],[2937,492.9300],[2938,538.8800],[2939,547.2400],[2940,536.2300],[2941,521.6100],[2942,505.2400],[2943,473.4400],[2944,467.9200],[2945,473.3000],[2946,481.1400],[2947,491.3900],[2948,468.4400],[2949,481.1600],[2950,503.4100],[2951,506.3300],[2952,557.8200],[2953,555.0600],[2954,563.2700],[2955,561.0000],[2956,540.4400],[2957,542.9000],[2958,554.3300],[2959,531.0400],[2960,505.6400],[2961,481.6100],[2962,490.6100],[2963,470.9700],[2964,514.8900],[2965,492.9900],[2966,502.7300],[2967,509.1400],[2968,510.1900],[2969,509.3700],[2970,503.1000],[2971,486.8600],[2972,499.6500],[2973,482.4300],[2974,490.0000],[2975,533.9400],[2976,485.0900],[2977,486.3800],[2978,528.4600],[2979,562.8000],[2980,543.2500],[2981,552.5700],[2982,523.1800],[2983,545.7100],[2984,535.3700],[2985,546.6000],[2986,522.5100],[2987,548.0900],[2988,523.2100],[2989,552.6700],[2990,596.4200],[2991,575.0100],[2992,564.4100],[2993,586.5400],[2994,590.8800],[2995,582.5000],[2996,583.3300],[2997,576.4500],[2998,574.1400],[2999,578.7200],[3000,576.7300],[3001,558.2500],[3002,530.0800]];
var volumeData = [[,195218703],[1,124644666],[2,109807004],[3,92904163],[4,78644682],[5,270539862],[6,179969975],[7,99656261],[8,87955955],[9,120749756],[10,65372372],[11,68335293],[12,84061200],[13,75809338],[14,107962680],[15,107607928],[16,1238025798],[17,844276770],[18,1034828128],[19,375871727],[20,291709973],[21,255607350],[22,138938152],[23,293979168],[24,157213258],[25,259932334],[26,330281252],[27,221354786],[28,292422349],[29,230230024],[30,247307926],[31,222955308],[32,227515963],[33,484994987],[34,756959061],[35,491530529],[36,161466028],[37,236808254],[38,164392130],[39,124633876],[40,231813803],[41,189618101],[42,542902105],[43,238194674],[44,150284738],[45,313511865],[46,608501699],[47,504828524],[48,231028797],[49,174244948],[50,105225486],[51,81188510],[52,167838569],[53,123870408],[54,144046887],[55,227358771],[56,107159452],[57,108341562],[58,123241496],[59,169464432],[60,98752924],[61,193141752],[62,210322821],[63,138256054],[64,69437078],[65,157602568],[66,221868114],[67,293213047],[68,103027005],[69,195212290],[70,212782604],[71,121214841],[72,99610661],[73,86561249],[74,157358068],[75,373510360],[76,152550231],[77,120744677],[78,100513831],[79,281396863],[80,152569610],[81,212225094],[82,67509527],[83,182434808],[84,404890437],[85,631491021],[86,1572623739],[87,642811222],[88,256880201],[89,830182615],[90,1363691747],[91,1384679312],[92,952191413],[93,660551417],[94,640036527],[95,299751982],[96,654230955],[97,564768467],[98,1057967785],[99,992980852],[100,1492785089],[101,980072615],[102,605080255],[103,603491814],[104,1152436263],[105,1143534100],[106,1066828113],[107,1011093780],[108,913067525],[109,1625295712],[110,881144307],[111,688288083],[112,404670269],[113,1052230056],[114,531878218],[115,683967558],[116,113835492],[117,702545476],[118,1858007331],[119,657157689],[120,601466235],[121,613491509],[122,802779264],[123,824594132],[124,1629990563],[125,1076218822],[126,698639956],[127,736797880],[128,1875549566],[129,1993192262],[130,2098074316],[131,1329382951],[132,1662156713],[133,659443100],[134,773105535],[135,782591187],[136,682020791],[137,833371709],[138,643391370],[139,581417143],[140,517591622],[141,893666175],[142,699338274],[143,790272551],[144,871630970],[145,866790545],[146,763230290],[147,1082022057],[148,812912542],[149,1842090599],[150,1441030571],[151,827604061],[152,912727096],[153,817093610],[154,1049980689],[155,1268194817],[156,1194954989],[157,686270948],[158,489461745],[159,704358498],[160,452311831],[161,438765288],[162,351653568],[163,238523851],[164,350382129],[165,382211205],[166,289368178],[167,386835853],[168,221686056],[169,225087900],[170,425973280],[171,522177017],[172,460863480],[173,635946177],[174,306419368],[175,478311666],[176,363333799],[177,561104717],[178,649632646],[179,1522210995],[180,722728623],[181,430401049],[182,393953292],[183,315319713],[184,290757388],[185,397556299],[186,321904223],[187,554229498],[188,413997757],[189,539795310],[190,370355886],[191,534901851],[192,319020612],[193,318483217],[194,351769366],[195,255146278],[196,233922380],[197,322771221],[198,312103253],[199,250258691],[200,322390635],[201,333498204],[202,285204365],[203,278301242],[204,271795600],[205,295001764],[206,330339442],[207,303040335],[208,331142829],[209,259604048],[210,337786582],[211,279871996],[212,313164562],[213,282424752],[214,273311336],[215,336812011],[216,290851340],[217,310503952],[218,291674929],[219,359164721],[220,259605894],[221,223656648],[222,221147736],[223,163410755],[224,148554883],[225,228036087],[226,228064304],[227,224424043],[228,311430689],[229,289043814],[230,208343098],[231,215887720],[232,191505611],[233,199392120],[234,175274325],[235,160748369],[236,140058700],[237,148190216],[238,125280717],[239,149551777],[240,127145466],[241,148551538],[242,278510633],[243,249358989],[244,156431862],[245,190865221],[246,230021899],[247,190822893],[248,432488674],[249,431710237],[250,649216312],[251,745180763],[252,629303056],[253,1423843857],[254,1444960082],[255,1341586099],[256,851981213],[257,558069325],[258,470566917],[259,652506104],[260,433337764],[261,484404199],[262,783546964],[263,377912366],[264,579285478],[265,1164362800],[266,1398927829],[267,950629322],[268,666601552],[269,850179137],[270,667442706],[271,1054921124],[272,1068533436],[273,667005112],[274,826093894],[275,614786147],[276,585703591],[277,494380429],[278,560038379],[279,344485161],[280,492078022],[281,356573989],[282,354009294],[283,546163348],[284,530814809],[285,390144042],[286,278073999],[287,296835187],[288,359842470],[289,481992287],[290,428004085],[291,467785505],[292,343662642],[293,452513690],[294,562522444],[295,599135022],[296,564842484],[297,448164792],[298,408632839],[299,368406666],[300,286107390],[301,578809066],[302,473911033],[303,395513216],[304,409792661],[305,388885904],[306,259807008],[307,210148582],[308,204172690],[309,283991466],[310,289586816],[311,312287163],[312,264554024],[313,440953335],[314,299293917],[315,506414308],[316,336734085],[317,266228223],[318,246138770],[319,240635507],[320,277435086],[321,440574859],[322,336518682],[323,381149631],[324,428103940],[325,447977110],[326,437808387],[327,366070303],[328,745003491],[329,666196168],[330,659348810],[331,462836747],[332,342545296],[333,377072472],[334,311413795],[335,260366541],[336,311635071],[337,608956589],[338,546898060],[339,438794292],[340,485055578],[341,478209805],[342,434178279],[343,400748715],[344,504675389],[345,735401141],[346,573473857],[347,505325166],[348,519842011],[349,487119270],[350,540873900],[351,608959901],[352,558930506],[353,1662629996],[354,1533057440],[355,1529602239],[356,1654590880],[357,1318851824],[358,1706973607],[359,1311536105],[360,783923281],[361,1521778389],[362,937788083],[363,1369579809],[364,864466807],[365,1096632708],[366,1127204041],[367,1035645130],[368,964588313],[369,1591012732],[370,1254965308],[371,1335866842],[372,1211658523],[373,883728301],[374,718242076],[375,632058358],[376,751999357],[377,766549468],[378,808591307],[379,912928795],[380,1226743663],[381,1217147730],[382,1071598243],[383,1043043997],[384,1737874756],[385,1343909051],[386,996105541],[387,1402810838],[388,1597581935],[389,625400636],[390,1268207729],[391,1412539743],[392,1379422602],[393,1418005585],[394,1420450413],[395,1223341341],[396,1335708132],[397,1139783508],[398,1328766716],[399,1659932037],[400,1198572375],[401,1046374570],[402,975169318],[403,909389589],[404,1323313483],[405,1091916268],[406,1068289519],[407,1025690081],[408,1117704897],[409,1496819101],[410,1743556409],[411,1002871839],[412,802578449],[413,544919660],[414,556819237],[415,628717387],[416,653428427],[417,632827200],[418,778699691],[419,565806642],[420,492299768],[421,565818257],[422,439904029],[423,452108474],[424,699261615],[425,418247841],[426,389420584],[427,343612277],[428,849613607],[429,382118097],[430,459356102],[431,607698233],[432,490837864],[433,490198212],[434,513828148],[435,443097367],[436,514227915],[437,449089502],[438,411806356],[439,486111239],[440,460594239],[441,465670965],[442,521933142],[443,317080227],[444,387958430],[445,440190478],[446,759589233],[447,672278826],[448,1721102289],[449,1192578405],[450,1283918816],[451,1174282209],[452,990389198],[453,1052412433],[454,828248104],[455,949926161],[456,1266417065],[457,1260298104],[458,1390946265],[459,690998796],[460,346080273],[461,321153067],[462,59599013],[463,221639392],[464,146907175],[465,82092004],[466,58895311],[467,137538966],[468,136976953],[469,230942923],[470,279465880],[471,151881405],[472,116806172],[473,78418530],[474,86500065],[475,57969874],[476,57057231],[477,160126804],[478,186940664],[479,230462271],[480,104392372],[481,244419701],[482,85058574],[483,96619738],[484,155642935],[485,114994543],[486,144387132],[487,50428517],[488,80922828],[489,51140664],[490,53685640],[491,81626028],[492,146656260],[493,439605931],[494,1053684352],[495,1007341845],[496,433294380],[497,358318044],[498,384292123],[499,425297512],[500,541406019],[501,228536204],[502,358978246],[503,229003389],[504,182562956],[505,233328210],[506,191624136],[507,320539003],[508,171542695],[509,255121184],[510,404487197],[511,144497938],[512,144760410],[513,141439762],[514,142812752],[515,316483388],[516,189802583],[517,172000356],[518,156096543],[519,181757941],[520,133052966],[521,120309621],[522,139613902],[523,144758779],[524,132035289],[525,159504524],[526,129915723],[527,192312088],[528,213392799],[529,160239704],[530,133607044],[531,126698779],[532,150324973],[533,228196316],[534,141539234],[535,204622862],[536,159982202],[537,184729706],[538,176066921],[539,158311647],[540,118336001],[541,122311228],[542,229046243],[543,148585524],[544,276395069],[545,154053228],[546,202145176],[547,206147642],[548,148742234],[549,157594298],[550,156374637],[551,135158955],[552,130226256],[553,180615435],[554,524185826],[555,347046646],[556,318919001],[557,265122946],[558,252942019],[559,305983432],[560,395490714],[561,354307160],[562,271346866],[563,197836700],[564,243556256],[565,124158863],[566,115497181],[567,131887470],[568,166356457],[569,208068618],[570,152563104],[571,217010043],[572,218634623],[573,256291334],[574,205526967],[575,191189994],[576,195921585],[577,173078893],[578,303086855],[579,392517160],[580,709763418],[581,537654673],[582,767504055],[583,532554967],[584,380387681],[585,479505359],[586,450630291],[587,598388185],[588,626443666],[589,547387166],[590,524010081],[591,632596939],[592,430490491],[593,426442252],[594,390009782],[595,326351545],[596,526614169],[597,1848711678],[598,1439595556],[599,1719987564],[600,1753914149],[601,1660860325],[602,1050779547],[603,1236832829],[604,1622584671],[605,1178849936],[606,929870044],[607,813139643],[608,2018245612],[609,1268154555],[610,1020931725],[611,927989750],[612,1083398097],[613,821468486],[614,1009392521],[615,1038113084],[616,1183782580],[617,1386207056],[618,1266822398],[619,1342802709],[620,991778644],[621,1017997843],[622,1190178098],[623,1548887390],[624,1506247713],[625,1308654771],[626,1799578136],[627,1704098983],[628,1542518904],[629,1618299377],[630,1354338174],[631,1438171772],[632,1620666111],[633,1629113816],[634,2086162663],[635,1560975055],[636,1881248445],[637,1755602278],[638,1687651856],[639,1814508867],[640,2071206118],[641,1805353733],[642,1606189147],[643,1424792002],[644,1366748578],[645,1580103155],[646,1385042249],[647,1457749802],[648,1913795194],[649,1662565586],[650,1974813638],[651,1668066617],[652,1770708772],[653,1483211339],[654,1601748556],[655,2014621179],[656,1938869740],[657,1704415764],[658,1773505183],[659,1607774870],[660,1546306473],[661,1563616260],[662,1773451732],[663,2014535048],[664,1842381586],[665,1665222788],[666,2085305877],[667,2020095849],[668,1509052201],[669,1824590045],[670,1492884287],[671,1369776772],[672,1497444021],[673,1653784318],[674,1398474865],[675,1312327404],[676,1211392854],[677,1069819195],[678,1099307251],[679,1095522461],[680,1460989632],[681,1217538286],[682,1312504987],[683,1287381004],[684,1190485377],[685,1631835482],[686,1705068071],[687,1397738496],[688,1421851852],[689,1727264559],[690,1588410200],[691,1403188842],[692,1333005240],[693,1810380496],[694,1987410438],[695,1365898541],[696,1422951727],[697,1510135366],[698,1445894867],[699,1784922135],[700,1506264006],[701,1290602122],[702,1321536130],[703,1204834918],[704,1450303377],[705,1244687288],[706,1503574509],[707,1507331892],[708,1357805905],[709,1418488542],[710,1503987431],[711,1443539333],[712,1942018972],[713,1675489294],[714,1492736012],[715,1516727366],[716,1587958006],[717,1403712663],[718,1952811451],[719,1708955883],[720,1515868665],[721,1219396158],[722,1262374075],[723,1312035656],[724,1296793403],[725,1395304792],[726,1747134213],[727,1836309786],[728,2023920701],[729,1710065765],[730,1599469831],[731,1520498307],[732,1608550582],[733,2110230988],[734,1835906902],[735,1609354271],[736,1672222289],[737,1541068747],[738,1541068747],[739,1225640371],[740,1225969688],[741,1196896006],[742,1177167636],[743,1673218146],[744,1558396267],[745,1540254510],[746,1642262460],[747,1442621633],[748,1290820609],[749,1113343092],[750,1224532378],[751,1401891725],[752,1379530895],[753,1296348541],[754,1354722959],[755,1083153109],[756,1306284193],[757,1535715727],[758,1400112997],[759,1773438127],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0]];
var summaryData = [[,647.8300],[13,252.7300],[26,479.4200],[39,449.4900],[52,372.0300],[65,290.2300],[78,276.9100],[91,557.0300],[104,1107.2800],[117,1206.3400],[130,2158.1101],[143,2037.3199],[156,1463.2400],[169,1316.7400],[182,997.5800],[195,952.0900],[208,857.7800],[221,823.6300],[234,531.5300],[247,611.6100],[260,1112.3600],[273,1251.6600],[286,864.4900],[299,942.7200],[312,747.8900],[325,651.8000],[338,731.1100],[351,697.4500],[364,501.9500],[377,462.5100],[390,429.7300],[403,388.4900],[416,450.6100],[429,401.6200],[442,366.0200],[455,472.6500],[468,159.9500],[481,92.0900],[494,165.0500],[507,148.8100],[520,110.4000],[533,97.2500],[546,112.0600],[559,132.4800],[572,113.5700],[585,134.2400],[598,260.1500],[611,272.2300],[624,240.7100],[637,386.1100],[650,381.5000],[663,347.4500],[676,273.5000],[689,278.2900],[702,271.9900],[715,257.9900],[728,292.9700],[741,202.9200],[754,189.9300],[767,248.4000],[780,251.2200],[793,200.4400],[806,186.0000],[819,170.1000],[832,199.2800],[845,317.3500],[858,342.3300],[871,432.1200],[884,294.3100],[897,242.4100],[910,202.9000],[923,212.8600],[936,225.2500],[949,229.9900],[962,223.5800],[975,209.5400],[988,223.5900],[1001,215.0100],[1014,195.0200],[1027,196.6300],[1040,256.5800],[1053,245.1000],[1066,233.2600],[1079,188.8300],[1092,182.8300],[1105,188.3100],[1118,207.7600],[1131,223.8800],[1144,219.3600],[1157,265.5100],[1170,222.1200],[1183,262.0400],[1196,336.2700],[1209,406.5200],[1222,334.4100],[1235,434.8500],[1248,427.6400],[1261,456.1000],[1274,428.1200],[1287,473.0600],[1300,885.8000],[1313,828.1900],[1326,1010.7300],[1339,613.0000],[1352,491.3900],[1365,395.1000],[1378,454.7900],[1391,373.4500],[1404,463.7300],[1417,514.3200],[1430,546.9700],[1443,616.7900],[1456,465.0000],[1469,488.5200],[1482,541.2900],[1495,513.0900],[1508,593.3100],[1521,544.6900],[1534,418.0000],[1547,392.1300],[1560,445.8400],[1573,391.4400],[1586,295.9300],[1599,345.9200],[1612,293.2000],[1625,282.8600],[1638,334.9400],[1651,376.2800],[1664,341.3300],[1677,293.8900],[1690,193.6200],[1703,192.3000],[1716,185.0800],[1729,118.6500],[1742,105.6500],[1755,108.1100],[1768,151.4800],[1781,144.2500],[1794,133.3200],[1807,113.5500],[1820,112.5000],[1833,116.1700],[1846,108.6000],[1859,115.3000],[1872,103.7700],[1885,114.4400],[1898,111.3000],[1911,98.6700],[1924,96.9300],[1937,125.5700],[1950,134.1400],[1963,123.4800],[1976,141.3000],[1989,121.2500],[2002,131.4800],[2015,122.3400],[2028,132.6300],[2041,118.0600],[2054,113.2400],[2067,112.2200],[2080,112.8500],[2093,106.3200],[2106,292.9000],[2119,251.7400],[2132,242.3100],[2145,231.7900],[2158,192.9600],[2171,191.2000],[2184,217.5700],[2197,246.0700],[2210,215.7300],[2223,246.8900],[2236,239.9200],[2249,225.2500],[2262,245.0500],[2275,224.3600],[2288,265.7800],[2301,250.8600],[2314,243.5500],[2327,250.7300],[2340,261.6300],[2353,415.5600],[2366,357.2300],[2379,647.9800],[2392,486.9900],[2405,473.2500],[2418,424.1900],[2431,492.3000],[2444,494.1100],[2457,389.8600],[2470,388.1000],[2483,378.9800],[2496,395.4900],[2509,345.5000],[2522,346.8100],[2535,315.3400],[2548,313.9800],[2561,342.3100],[2574,321.8400],[2587,347.3400],[2600,378.2800],[2613,484.6300],[2626,576.6600],[2639,528.0300],[2652,444.9100],[2665,445.6500],[2678,447.5700],[2691,311.3100],[2704,325.8900],[2717,389.6500],[2730,335.9200],[2743,304.0100],[2756,344.2300],[2769,356.6500],[2782,407.7300],[2795,439.8500],[2808,402.4500],[2821,469.9600],[2834,514.1100],[2847,506.6400],[2860,560.2300],[2873,587.6800],[2886,555.2200],[2899,599.5500],[2912,600.9900],[2925,561.9300],[2938,538.8800],[2951,506.3300],[2964,514.8900],[2977,486.3800],[2990,596.4200]];
var flagData = [];