Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- Análisis fundamental - 26/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240405 | 0.0001 | 0 |
20240404 | 0.0001 | 0 |
20240403 | 0.0001 | 0 |
20240402 | 0.0001 | 32514800 |
20240328 | 0.0045 | 5628600 |
20240327 | 0.0040 | 8089700 |
20240326 | 0.0038 | 5024400 |
20240325 | 0.0032 | 4557200 |
20240322 | 0.0036 | 2397200 |
20240321 | 0.0010 | 2117200 |
20240320 | 0.0002 | 679600 |
20240319 | 0.0002 | 1598800 |
20240318 | 0.0007 | 0 |
20230201 | 0.0007 | 0 |
20230131 | 0.0007 | 0 |
20230130 | 0.0007 | 0 |
20230127 | 0.0007 | 0 |
20230126 | 0.0007 | 103725600 |
20230125 | 0.0001 | 120561200 |
20230124 | 0.0007 | 17493400 |
20230123 | 0.0005 | 3913300 |
20230120 | 0.0009 | 10462200 |
20230119 | 0.0021 | 7025800 |
20230118 | 0.0031 | 4154900 |
20230117 | 0.0029 | 10779900 |
20230116 | 0.0020 | 6739900 |
20230113 | 0.0070 | 2966800 |
20230112 | 0.0632 | 0 |
20190326 | 0.0720 | 4405187 |
20190325 | 0.0806 | 1825518 |
20180212 | 2.8000 | 0 |
20180209 | 2.8000 | 3554034 |
20180208 | 5.5000 | 1400860 |
20180207 | 3.8000 | 1492054 |
20180206 | 2.8500 | 972029 |
20180205 | 2.5200 | 533402 |
20180202 | 2.6000 | 2062031 |
20180201 | 2.6500 | 3363263 |
20180131 | 2.2500 | 2638939 |
20180130 | 1.5500 | 1054793 |
20180129 | 1.4000 | 1170007 |
20140616 | 0.0900 | 0 |
20140613 | 0.0900 | 46490 |
20140612 | 0.0940 | 153620 |
20140611 | 0.0900 | 10000 |
20140610 | 0.0950 | 525000 |
20140609 | 0.0950 | 126000 |
20140606 | 0.0820 | 525207 |
20140605 | 0.0840 | 0 |
20140604 | 0.0840 | 10090 |