¿Merece la pena comprar acciones de Puig tras su estreno bursátil?
- Empresas - 03/05/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240503 | 2.7660 | 5763 |
20240502 | 2.7660 | 800 |
20240430 | 2.7780 | 180 |
20240429 | 2.7780 | 6746 |
20240426 | 2.7220 | 2599 |
20240425 | 2.7420 | 0 |
20240424 | 2.7420 | 5000 |
20240423 | 2.6900 | 16744 |
20240422 | 2.6540 | 2905 |
20240419 | 2.6000 | 0 |
20240418 | 2.6000 | 11076 |
20240417 | 2.5580 | 0 |
20240416 | 2.5580 | 0 |
20240415 | 2.5580 | 0 |
20240412 | 2.5580 | 27 |
20240411 | 2.5580 | 786 |
20240410 | 2.5520 | 1905 |
20240409 | 2.5400 | 2400 |
20240408 | 2.5500 | 0 |
20240405 | 2.5500 | 125 |
20240404 | 2.5500 | 7680 |
20240403 | 2.4440 | 63 |
20240402 | 2.4440 | 612 |
20240328 | 2.4485 | 1934 |
20240327 | 2.4300 | 11175 |
20240326 | 2.3530 | 9755 |
20240325 | 2.3000 | 1322 |
20240322 | 2.2550 | 4934 |
20240321 | 2.2660 | 0 |
20240320 | 2.2660 | 90 |
20240319 | 2.2660 | 1500 |
20240318 | 2.2540 | 18654 |
20240315 | 2.1400 | 65 |
20240314 | 2.1400 | 2250 |
20240313 | 2.1350 | 1400 |
20240312 | 2.1260 | 1800 |
20240311 | 2.1500 | 15000 |
20240308 | 2.1500 | 1938 |
20240307 | 2.0900 | 0 |
20240306 | 2.0900 | 4000 |
20240305 | 2.1025 | 40 |
20240304 | 2.1025 | 1130 |
20240301 | 2.0505 | 0 |
20240229 | 2.0505 | 944 |
20240228 | 2.0565 | 858 |
20240227 | 2.0520 | 1000 |
20240226 | 2.1100 | 7 |
20240223 | 2.1100 | 1760 |
20240222 | 2.0800 | 1000 |
20240221 | 2.1010 | 1903 |