Logo Bolsamania

MERLIN PROPERTIES (MRL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024042310.4400636275
2024042210.3600634971
2024041910.2100510608
2024041810.2500773534
2024041710.0100594049
2024041610.0000846468
202404159.9700750983
2024041210.0200829214
202404119.9100812926
202404109.8250846090
202404099.8300815992
202404089.7100458477
202404059.5950666398
202404049.7150761584
202404039.5250675546
202404029.6850957879
202403289.97501177628
202403279.7950831778
202403269.7000792596
202403259.5900270644
202403229.4950526376
202403219.4000749843
202403209.1650569296
202403199.1350380105
202403189.1350562468
202403159.12001814963
202403149.2150790379
202403139.1500689402
202403129.1050453595
202403119.2550593621
202403089.2850515775
202403079.1200862761
202403068.9350696510
202403058.8300558482
202403048.8600619490
202403018.9050837918
202402298.75501581441
202402288.8550723065
202402279.1300385719
202402269.1900229001
202402239.2050381106
202402229.2200528476
202402219.1800416129
202402209.1900361994
202402199.1700338787
202402169.1650491409
202402159.1700553164
202402149.1000530204
202402139.1300475752
202402129.3300305060

Dividendos

Fecha de pagoConceptoBruto
202312120,2000
20230522Extraordinario0,2420
20221202A Cuenta0,2000
20220818A Cuenta0,7500
20220527Extraordinario0,0227
20211203A Cuenta0,1500
20191028A Cuenta0,2000
20190507Extraordinario0,2027
20181025A Cuenta0,2000
20180525A Cuenta0,0205
20171025A Cuenta0,2000
20170518A Cuenta0,1007
20161025A Cuenta0,0200
20160427A Cuenta0,0057
20151015A Cuenta0,0775

ÚLTIMAS NOTICIAS