var jsonData = [{date:'09:00 24 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'09:01 24 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'09:02 24 de Abril del 2024',open:11075.1000,high:11075.1000,low:11075.1000,close:11075.1000,volume:0},{date:'09:03 24 de Abril del 2024',open:11085.7000,high:11085.7000,low:11085.7000,close:11085.7000,volume:0},{date:'09:04 24 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'09:05 24 de Abril del 2024',open:11085.7000,high:11085.7000,low:11085.7000,close:11085.7000,volume:0},{date:'09:06 24 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'09:07 24 de Abril del 2024',open:11087.7000,high:11087.7000,low:11087.7000,close:11087.7000,volume:0},{date:'09:08 24 de Abril del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'09:09 24 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'09:10 24 de Abril del 2024',open:11079.7000,high:11079.7000,low:11079.7000,close:11079.7000,volume:0},{date:'09:11 24 de Abril del 2024',open:11083.9000,high:11083.9000,low:11083.9000,close:11083.9000,volume:0},{date:'09:12 24 de Abril del 2024',open:11077.5000,high:11077.5000,low:11077.5000,close:11077.5000,volume:0},{date:'09:13 24 de Abril del 2024',open:11075.8000,high:11075.8000,low:11075.8000,close:11075.8000,volume:0},{date:'09:14 24 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'09:15 24 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'09:16 24 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'09:17 24 de Abril del 2024',open:11077.4000,high:11077.4000,low:11077.4000,close:11077.4000,volume:0},{date:'09:18 24 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'09:19 24 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'09:20 24 de Abril del 2024',open:11077.9000,high:11077.9000,low:11077.9000,close:11077.9000,volume:0},{date:'09:21 24 de Abril del 2024',open:11078.0000,high:11078.0000,low:11078.0000,close:11078.0000,volume:0},{date:'09:22 24 de Abril del 2024',open:11085.7000,high:11085.7000,low:11085.7000,close:11085.7000,volume:0},{date:'09:23 24 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'09:24 24 de Abril del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'09:25 24 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'09:26 24 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'09:27 24 de Abril del 2024',open:11083.9000,high:11083.9000,low:11083.9000,close:11083.9000,volume:0},{date:'09:28 24 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'09:29 24 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'09:30 24 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'09:31 24 de Abril del 2024',open:11079.1000,high:11079.1000,low:11079.1000,close:11079.1000,volume:0},{date:'09:32 24 de Abril del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:33 24 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'09:34 24 de Abril del 2024',open:11082.8000,high:11082.8000,low:11082.8000,close:11082.8000,volume:0},{date:'09:35 24 de Abril del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'09:36 24 de Abril del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:37 24 de Abril del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'09:38 24 de Abril del 2024',open:11085.9000,high:11085.9000,low:11085.9000,close:11085.9000,volume:0},{date:'09:39 24 de Abril del 2024',open:11087.6000,high:11087.6000,low:11087.6000,close:11087.6000,volume:0},{date:'09:40 24 de Abril del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:41 24 de Abril del 2024',open:11081.9000,high:11081.9000,low:11081.9000,close:11081.9000,volume:0},{date:'09:42 24 de Abril del 2024',open:11083.5000,high:11083.5000,low:11083.5000,close:11083.5000,volume:0},{date:'09:43 24 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'09:44 24 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'09:45 24 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'09:46 24 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'09:47 24 de Abril del 2024',open:11086.4000,high:11086.4000,low:11086.4000,close:11086.4000,volume:0},{date:'09:48 24 de Abril del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'09:49 24 de Abril del 2024',open:11080.4000,high:11080.4000,low:11080.4000,close:11080.4000,volume:0},{date:'09:50 24 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'09:51 24 de Abril del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'09:52 24 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'09:53 24 de Abril del 2024',open:11084.4000,high:11084.4000,low:11084.4000,close:11084.4000,volume:0},{date:'09:54 24 de Abril del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'09:55 24 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'09:56 24 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'09:57 24 de Abril del 2024',open:11074.4000,high:11074.4000,low:11074.4000,close:11074.4000,volume:0},{date:'09:58 24 de Abril del 2024',open:11073.2000,high:11073.2000,low:11073.2000,close:11073.2000,volume:0},{date:'09:59 24 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'10:00 24 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'10:01 24 de Abril del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'10:02 24 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'10:03 24 de Abril del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'10:04 24 de Abril del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'10:05 24 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'10:06 24 de Abril del 2024',open:11076.5000,high:11076.5000,low:11076.5000,close:11076.5000,volume:0},{date:'10:07 24 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'10:08 24 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'10:09 24 de Abril del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'10:10 24 de Abril del 2024',open:11079.7000,high:11079.7000,low:11079.7000,close:11079.7000,volume:0},{date:'10:11 24 de Abril del 2024',open:11078.9000,high:11078.9000,low:11078.9000,close:11078.9000,volume:0},{date:'10:12 24 de Abril del 2024',open:11071.9000,high:11071.9000,low:11071.9000,close:11071.9000,volume:0},{date:'10:13 24 de Abril del 2024',open:11070.8000,high:11070.8000,low:11070.8000,close:11070.8000,volume:0},{date:'10:14 24 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'10:15 24 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'10:16 24 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'10:17 24 de Abril del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'10:18 24 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:19 24 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:20 24 de Abril del 2024',open:11070.4000,high:11070.4000,low:11070.4000,close:11070.4000,volume:0},{date:'10:21 24 de Abril del 2024',open:11069.5000,high:11069.5000,low:11069.5000,close:11069.5000,volume:0},{date:'10:22 24 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'10:23 24 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'10:24 24 de Abril del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'10:25 24 de Abril del 2024',open:11083.8000,high:11083.8000,low:11083.8000,close:11083.8000,volume:0},{date:'10:26 24 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'10:27 24 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'10:28 24 de Abril del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'10:29 24 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'10:30 24 de Abril del 2024',open:11079.5000,high:11079.5000,low:11079.5000,close:11079.5000,volume:0},{date:'10:31 24 de Abril del 2024',open:11079.7000,high:11079.7000,low:11079.7000,close:11079.7000,volume:0},{date:'10:32 24 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'10:33 24 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'10:34 24 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'10:35 24 de Abril del 2024',open:11082.3000,high:11082.3000,low:11082.3000,close:11082.3000,volume:0},{date:'10:36 24 de Abril del 2024',open:11079.5000,high:11079.5000,low:11079.5000,close:11079.5000,volume:0},{date:'10:37 24 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'10:38 24 de Abril del 2024',open:11084.2000,high:11084.2000,low:11084.2000,close:11084.2000,volume:0},{date:'10:39 24 de Abril del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'10:40 24 de Abril del 2024',open:11087.3000,high:11087.3000,low:11087.3000,close:11087.3000,volume:0},{date:'10:41 24 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'10:42 24 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'10:43 24 de Abril del 2024',open:11086.4000,high:11086.4000,low:11086.4000,close:11086.4000,volume:0},{date:'10:44 24 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'10:45 24 de Abril del 2024',open:11083.7000,high:11083.7000,low:11083.7000,close:11083.7000,volume:0},{date:'10:46 24 de Abril del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'10:47 24 de Abril del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'10:48 24 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'10:49 24 de Abril del 2024',open:11077.4000,high:11077.4000,low:11077.4000,close:11077.4000,volume:0},{date:'10:50 24 de Abril del 2024',open:11078.9000,high:11078.9000,low:11078.9000,close:11078.9000,volume:0},{date:'10:51 24 de Abril del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'10:52 24 de Abril del 2024',open:11079.1000,high:11079.1000,low:11079.1000,close:11079.1000,volume:0},{date:'10:53 24 de Abril del 2024',open:11076.3000,high:11076.3000,low:11076.3000,close:11076.3000,volume:0},{date:'10:54 24 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'10:55 24 de Abril del 2024',open:11070.0000,high:11070.0000,low:11070.0000,close:11070.0000,volume:0},{date:'10:56 24 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'10:57 24 de Abril del 2024',open:11066.3000,high:11066.3000,low:11066.3000,close:11066.3000,volume:0},{date:'10:58 24 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'10:59 24 de Abril del 2024',open:11059.0000,high:11059.0000,low:11059.0000,close:11059.0000,volume:0},{date:'11:00 24 de Abril del 2024',open:11062.5000,high:11062.5000,low:11062.5000,close:11062.5000,volume:0},{date:'11:01 24 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'11:02 24 de Abril del 2024',open:11062.2000,high:11062.2000,low:11062.2000,close:11062.2000,volume:0},{date:'11:03 24 de Abril del 2024',open:11061.4000,high:11061.4000,low:11061.4000,close:11061.4000,volume:0},{date:'11:04 24 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'11:05 24 de Abril del 2024',open:11066.7000,high:11066.7000,low:11066.7000,close:11066.7000,volume:0},{date:'11:06 24 de Abril del 2024',open:11065.3000,high:11065.3000,low:11065.3000,close:11065.3000,volume:0},{date:'11:07 24 de Abril del 2024',open:11063.9000,high:11063.9000,low:11063.9000,close:11063.9000,volume:0},{date:'11:08 24 de Abril del 2024',open:11063.8000,high:11063.8000,low:11063.8000,close:11063.8000,volume:0},{date:'11:09 24 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'11:10 24 de Abril del 2024',open:11062.3000,high:11062.3000,low:11062.3000,close:11062.3000,volume:0},{date:'11:11 24 de Abril del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'11:12 24 de Abril del 2024',open:11056.8000,high:11056.8000,low:11056.8000,close:11056.8000,volume:0},{date:'11:13 24 de Abril del 2024',open:11055.9000,high:11055.9000,low:11055.9000,close:11055.9000,volume:0},{date:'11:14 24 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'11:15 24 de Abril del 2024',open:11054.3000,high:11054.3000,low:11054.3000,close:11054.3000,volume:0},{date:'11:16 24 de Abril del 2024',open:11054.9000,high:11054.9000,low:11054.9000,close:11054.9000,volume:0},{date:'11:17 24 de Abril del 2024',open:11057.8000,high:11057.8000,low:11057.8000,close:11057.8000,volume:0},{date:'11:18 24 de Abril del 2024',open:11058.3000,high:11058.3000,low:11058.3000,close:11058.3000,volume:0},{date:'11:19 24 de Abril del 2024',open:11060.8000,high:11060.8000,low:11060.8000,close:11060.8000,volume:0},{date:'11:20 24 de Abril del 2024',open:11061.5000,high:11061.5000,low:11061.5000,close:11061.5000,volume:0},{date:'11:21 24 de Abril del 2024',open:11062.7000,high:11062.7000,low:11062.7000,close:11062.7000,volume:0},{date:'11:22 24 de Abril del 2024',open:11061.7000,high:11061.7000,low:11061.7000,close:11061.7000,volume:0},{date:'11:23 24 de Abril del 2024',open:11060.3000,high:11060.3000,low:11060.3000,close:11060.3000,volume:0},{date:'11:24 24 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'11:25 24 de Abril del 2024',open:11060.8000,high:11060.8000,low:11060.8000,close:11060.8000,volume:0},{date:'11:26 24 de Abril del 2024',open:11062.4000,high:11062.4000,low:11062.4000,close:11062.4000,volume:0},{date:'11:27 24 de Abril del 2024',open:11064.1000,high:11064.1000,low:11064.1000,close:11064.1000,volume:0},{date:'11:28 24 de Abril del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'11:29 24 de Abril del 2024',open:11066.5000,high:11066.5000,low:11066.5000,close:11066.5000,volume:0},{date:'11:30 24 de Abril del 2024',open:11066.8000,high:11066.8000,low:11066.8000,close:11066.8000,volume:0},{date:'11:31 24 de Abril del 2024',open:11071.4000,high:11071.4000,low:11071.4000,close:11071.4000,volume:0},{date:'11:32 24 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'11:33 24 de Abril del 2024',open:11073.5000,high:11073.5000,low:11073.5000,close:11073.5000,volume:0},{date:'11:34 24 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'11:35 24 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'11:36 24 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'11:37 24 de Abril del 2024',open:11076.5000,high:11076.5000,low:11076.5000,close:11076.5000,volume:0},{date:'11:38 24 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'11:39 24 de Abril del 2024',open:11075.1000,high:11075.1000,low:11075.1000,close:11075.1000,volume:0},{date:'11:40 24 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'11:41 24 de Abril del 2024',open:11072.5000,high:11072.5000,low:11072.5000,close:11072.5000,volume:0},{date:'11:42 24 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'11:43 24 de Abril del 2024',open:11071.9000,high:11071.9000,low:11071.9000,close:11071.9000,volume:0},{date:'11:44 24 de Abril del 2024',open:11066.3000,high:11066.3000,low:11066.3000,close:11066.3000,volume:0},{date:'11:45 24 de Abril del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'11:46 24 de Abril del 2024',open:11064.0000,high:11064.0000,low:11064.0000,close:11064.0000,volume:0},{date:'11:47 24 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'11:48 24 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'11:49 24 de Abril del 2024',open:11063.8000,high:11063.8000,low:11063.8000,close:11063.8000,volume:0},{date:'11:50 24 de Abril del 2024',open:11062.8000,high:11062.8000,low:11062.8000,close:11062.8000,volume:0},{date:'11:51 24 de Abril del 2024',open:11059.4000,high:11059.4000,low:11059.4000,close:11059.4000,volume:0},{date:'11:52 24 de Abril del 2024',open:11059.0000,high:11059.0000,low:11059.0000,close:11059.0000,volume:0},{date:'11:53 24 de Abril del 2024',open:11057.3000,high:11057.3000,low:11057.3000,close:11057.3000,volume:0},{date:'11:54 24 de Abril del 2024',open:11055.4000,high:11055.4000,low:11055.4000,close:11055.4000,volume:0},{date:'11:55 24 de Abril del 2024',open:11057.6000,high:11057.6000,low:11057.6000,close:11057.6000,volume:0},{date:'11:56 24 de Abril del 2024',open:11060.8000,high:11060.8000,low:11060.8000,close:11060.8000,volume:0},{date:'11:57 24 de Abril del 2024',open:11057.0000,high:11057.0000,low:11057.0000,close:11057.0000,volume:0},{date:'11:58 24 de Abril del 2024',open:11057.2000,high:11057.2000,low:11057.2000,close:11057.2000,volume:0},{date:'11:59 24 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'12:00 24 de Abril del 2024',open:11057.7000,high:11057.7000,low:11057.7000,close:11057.7000,volume:0},{date:'12:01 24 de Abril del 2024',open:11061.1000,high:11061.1000,low:11061.1000,close:11061.1000,volume:0},{date:'12:02 24 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'12:03 24 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'12:04 24 de Abril del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'12:05 24 de Abril del 2024',open:11064.5000,high:11064.5000,low:11064.5000,close:11064.5000,volume:0},{date:'12:06 24 de Abril del 2024',open:11064.0000,high:11064.0000,low:11064.0000,close:11064.0000,volume:0},{date:'12:07 24 de Abril del 2024',open:11059.0000,high:11059.0000,low:11059.0000,close:11059.0000,volume:0},{date:'12:08 24 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'12:09 24 de Abril del 2024',open:11061.4000,high:11061.4000,low:11061.4000,close:11061.4000,volume:0},{date:'12:10 24 de Abril del 2024',open:11060.1000,high:11060.1000,low:11060.1000,close:11060.1000,volume:0},{date:'12:11 24 de Abril del 2024',open:11060.8000,high:11060.8000,low:11060.8000,close:11060.8000,volume:0},{date:'12:12 24 de Abril del 2024',open:11063.3000,high:11063.3000,low:11063.3000,close:11063.3000,volume:0},{date:'12:13 24 de Abril del 2024',open:11061.9000,high:11061.9000,low:11061.9000,close:11061.9000,volume:0},{date:'12:14 24 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'12:15 24 de Abril del 2024',open:11065.9000,high:11065.9000,low:11065.9000,close:11065.9000,volume:0},{date:'12:16 24 de Abril del 2024',open:11065.8000,high:11065.8000,low:11065.8000,close:11065.8000,volume:0},{date:'12:17 24 de Abril del 2024',open:11065.0000,high:11065.0000,low:11065.0000,close:11065.0000,volume:0},{date:'12:18 24 de Abril del 2024',open:11064.3000,high:11064.3000,low:11064.3000,close:11064.3000,volume:0},{date:'12:19 24 de Abril del 2024',open:11062.7000,high:11062.7000,low:11062.7000,close:11062.7000,volume:0},{date:'12:20 24 de Abril del 2024',open:11064.1000,high:11064.1000,low:11064.1000,close:11064.1000,volume:0},{date:'12:21 24 de Abril del 2024',open:11066.8000,high:11066.8000,low:11066.8000,close:11066.8000,volume:0},{date:'12:22 24 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'12:23 24 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'12:24 24 de Abril del 2024',open:11070.6000,high:11070.6000,low:11070.6000,close:11070.6000,volume:0},{date:'12:25 24 de Abril del 2024',open:11070.8000,high:11070.8000,low:11070.8000,close:11070.8000,volume:0},{date:'12:26 24 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'12:27 24 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'12:28 24 de Abril del 2024',open:11069.5000,high:11069.5000,low:11069.5000,close:11069.5000,volume:0},{date:'12:29 24 de Abril del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'12:30 24 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'12:31 24 de Abril del 2024',open:11071.7000,high:11071.7000,low:11071.7000,close:11071.7000,volume:0},{date:'12:32 24 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'12:33 24 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'12:34 24 de Abril del 2024',open:11068.6000,high:11068.6000,low:11068.6000,close:11068.6000,volume:0},{date:'12:35 24 de Abril del 2024',open:11069.0000,high:11069.0000,low:11069.0000,close:11069.0000,volume:0},{date:'12:36 24 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'12:37 24 de Abril del 2024',open:11069.8000,high:11069.8000,low:11069.8000,close:11069.8000,volume:0},{date:'12:38 24 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'12:39 24 de Abril del 2024',open:11065.7000,high:11065.7000,low:11065.7000,close:11065.7000,volume:0},{date:'12:40 24 de Abril del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'12:41 24 de Abril del 2024',open:11064.8000,high:11064.8000,low:11064.8000,close:11064.8000,volume:0},{date:'12:42 24 de Abril del 2024',open:11064.5000,high:11064.5000,low:11064.5000,close:11064.5000,volume:0},{date:'12:43 24 de Abril del 2024',open:11064.8000,high:11064.8000,low:11064.8000,close:11064.8000,volume:0},{date:'12:44 24 de Abril del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'12:45 24 de Abril del 2024',open:11071.2000,high:11071.2000,low:11071.2000,close:11071.2000,volume:0},{date:'12:46 24 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'12:47 24 de Abril del 2024',open:11073.4000,high:11073.4000,low:11073.4000,close:11073.4000,volume:0},{date:'12:48 24 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'12:49 24 de Abril del 2024',open:11071.4000,high:11071.4000,low:11071.4000,close:11071.4000,volume:0},{date:'12:50 24 de Abril del 2024',open:11069.0000,high:11069.0000,low:11069.0000,close:11069.0000,volume:0},{date:'12:51 24 de Abril del 2024',open:11069.3000,high:11069.3000,low:11069.3000,close:11069.3000,volume:0},{date:'12:52 24 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'12:53 24 de Abril del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'12:54 24 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'12:55 24 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'12:56 24 de Abril del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'12:57 24 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'12:58 24 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'12:59 24 de Abril del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'13:00 24 de Abril del 2024',open:11067.7000,high:11067.7000,low:11067.7000,close:11067.7000,volume:0},{date:'13:01 24 de Abril del 2024',open:11066.9000,high:11066.9000,low:11066.9000,close:11066.9000,volume:0},{date:'13:02 24 de Abril del 2024',open:11064.9000,high:11064.9000,low:11064.9000,close:11064.9000,volume:0},{date:'13:03 24 de Abril del 2024',open:11066.5000,high:11066.5000,low:11066.5000,close:11066.5000,volume:0},{date:'13:04 24 de Abril del 2024',open:11064.2000,high:11064.2000,low:11064.2000,close:11064.2000,volume:0},{date:'13:05 24 de Abril del 2024',open:11060.3000,high:11060.3000,low:11060.3000,close:11060.3000,volume:0},{date:'13:06 24 de Abril del 2024',open:11059.5000,high:11059.5000,low:11059.5000,close:11059.5000,volume:0},{date:'13:07 24 de Abril del 2024',open:11060.9000,high:11060.9000,low:11060.9000,close:11060.9000,volume:0},{date:'13:08 24 de Abril del 2024',open:11060.3000,high:11060.3000,low:11060.3000,close:11060.3000,volume:0},{date:'13:09 24 de Abril del 2024',open:11057.7000,high:11057.7000,low:11057.7000,close:11057.7000,volume:0},{date:'13:10 24 de Abril del 2024',open:11060.4000,high:11060.4000,low:11060.4000,close:11060.4000,volume:0},{date:'13:11 24 de Abril del 2024',open:11058.9000,high:11058.9000,low:11058.9000,close:11058.9000,volume:0},{date:'13:12 24 de Abril del 2024',open:11059.9000,high:11059.9000,low:11059.9000,close:11059.9000,volume:0},{date:'13:13 24 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'13:14 24 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'13:15 24 de Abril del 2024',open:11062.2000,high:11062.2000,low:11062.2000,close:11062.2000,volume:0},{date:'13:16 24 de Abril del 2024',open:11063.2000,high:11063.2000,low:11063.2000,close:11063.2000,volume:0},{date:'13:17 24 de Abril del 2024',open:11061.5000,high:11061.5000,low:11061.5000,close:11061.5000,volume:0},{date:'13:18 24 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'13:19 24 de Abril del 2024',open:11060.9000,high:11060.9000,low:11060.9000,close:11060.9000,volume:0},{date:'13:20 24 de Abril del 2024',open:11061.7000,high:11061.7000,low:11061.7000,close:11061.7000,volume:0},{date:'13:21 24 de Abril del 2024',open:11062.7000,high:11062.7000,low:11062.7000,close:11062.7000,volume:0},{date:'13:22 24 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'13:23 24 de Abril del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'13:24 24 de Abril del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'13:25 24 de Abril del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'13:26 24 de Abril del 2024',open:11065.5000,high:11065.5000,low:11065.5000,close:11065.5000,volume:0},{date:'13:27 24 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'13:28 24 de Abril del 2024',open:11069.5000,high:11069.5000,low:11069.5000,close:11069.5000,volume:0},{date:'13:29 24 de Abril del 2024',open:11066.3000,high:11066.3000,low:11066.3000,close:11066.3000,volume:0},{date:'13:30 24 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'13:31 24 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'13:32 24 de Abril del 2024',open:11066.7000,high:11066.7000,low:11066.7000,close:11066.7000,volume:0},{date:'13:33 24 de Abril del 2024',open:11067.5000,high:11067.5000,low:11067.5000,close:11067.5000,volume:0},{date:'13:34 24 de Abril del 2024',open:11066.4000,high:11066.4000,low:11066.4000,close:11066.4000,volume:0},{date:'13:35 24 de Abril del 2024',open:11065.8000,high:11065.8000,low:11065.8000,close:11065.8000,volume:0},{date:'13:36 24 de Abril del 2024',open:11064.8000,high:11064.8000,low:11064.8000,close:11064.8000,volume:0},{date:'13:37 24 de Abril del 2024',open:11064.3000,high:11064.3000,low:11064.3000,close:11064.3000,volume:0},{date:'13:38 24 de Abril del 2024',open:11064.6000,high:11064.6000,low:11064.6000,close:11064.6000,volume:0},{date:'13:39 24 de Abril del 2024',open:11064.4000,high:11064.4000,low:11064.4000,close:11064.4000,volume:0},{date:'13:40 24 de Abril del 2024',open:11061.8000,high:11061.8000,low:11061.8000,close:11061.8000,volume:0},{date:'13:41 24 de Abril del 2024',open:11062.8000,high:11062.8000,low:11062.8000,close:11062.8000,volume:0},{date:'13:42 24 de Abril del 2024',open:11061.4000,high:11061.4000,low:11061.4000,close:11061.4000,volume:0},{date:'13:43 24 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'13:44 24 de Abril del 2024',open:11060.0000,high:11060.0000,low:11060.0000,close:11060.0000,volume:0},{date:'13:45 24 de Abril del 2024',open:11060.3000,high:11060.3000,low:11060.3000,close:11060.3000,volume:0},{date:'13:46 24 de Abril del 2024',open:11060.1000,high:11060.1000,low:11060.1000,close:11060.1000,volume:0},{date:'13:47 24 de Abril del 2024',open:11058.5000,high:11058.5000,low:11058.5000,close:11058.5000,volume:0},{date:'13:48 24 de Abril del 2024',open:11059.4000,high:11059.4000,low:11059.4000,close:11059.4000,volume:0},{date:'13:49 24 de Abril del 2024',open:11060.4000,high:11060.4000,low:11060.4000,close:11060.4000,volume:0},{date:'13:50 24 de Abril del 2024',open:11060.3000,high:11060.3000,low:11060.3000,close:11060.3000,volume:0},{date:'13:51 24 de Abril del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'13:52 24 de Abril del 2024',open:11061.7000,high:11061.7000,low:11061.7000,close:11061.7000,volume:0},{date:'13:53 24 de Abril del 2024',open:11062.0000,high:11062.0000,low:11062.0000,close:11062.0000,volume:0},{date:'13:54 24 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'13:55 24 de Abril del 2024',open:11063.8000,high:11063.8000,low:11063.8000,close:11063.8000,volume:0},{date:'13:56 24 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'13:57 24 de Abril del 2024',open:11064.1000,high:11064.1000,low:11064.1000,close:11064.1000,volume:0},{date:'13:58 24 de Abril del 2024',open:11064.7000,high:11064.7000,low:11064.7000,close:11064.7000,volume:0},{date:'13:59 24 de Abril del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'14:00 24 de Abril del 2024',open:11060.1000,high:11060.1000,low:11060.1000,close:11060.1000,volume:0},{date:'14:01 24 de Abril del 2024',open:11058.8000,high:11058.8000,low:11058.8000,close:11058.8000,volume:0},{date:'14:02 24 de Abril del 2024',open:11058.9000,high:11058.9000,low:11058.9000,close:11058.9000,volume:0},{date:'14:03 24 de Abril del 2024',open:11057.4000,high:11057.4000,low:11057.4000,close:11057.4000,volume:0},{date:'14:04 24 de Abril del 2024',open:11052.6000,high:11052.6000,low:11052.6000,close:11052.6000,volume:0},{date:'14:05 24 de Abril del 2024',open:11052.9000,high:11052.9000,low:11052.9000,close:11052.9000,volume:0},{date:'14:06 24 de Abril del 2024',open:11051.2000,high:11051.2000,low:11051.2000,close:11051.2000,volume:0},{date:'14:07 24 de Abril del 2024',open:11056.3000,high:11056.3000,low:11056.3000,close:11056.3000,volume:0},{date:'14:08 24 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'14:09 24 de Abril del 2024',open:11056.1000,high:11056.1000,low:11056.1000,close:11056.1000,volume:0},{date:'14:10 24 de Abril del 2024',open:11057.1000,high:11057.1000,low:11057.1000,close:11057.1000,volume:0},{date:'14:11 24 de Abril del 2024',open:11055.0000,high:11055.0000,low:11055.0000,close:11055.0000,volume:0},{date:'14:12 24 de Abril del 2024',open:11041.9000,high:11041.9000,low:11041.9000,close:11041.9000,volume:0},{date:'14:13 24 de Abril del 2024',open:11041.9000,high:11041.9000,low:11041.9000,close:11041.9000,volume:0},{date:'14:14 24 de Abril del 2024',open:11040.0000,high:11040.0000,low:11040.0000,close:11040.0000,volume:0},{date:'14:15 24 de Abril del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'14:16 24 de Abril del 2024',open:11039.1000,high:11039.1000,low:11039.1000,close:11039.1000,volume:0},{date:'14:17 24 de Abril del 2024',open:11043.6000,high:11043.6000,low:11043.6000,close:11043.6000,volume:0},{date:'14:18 24 de Abril del 2024',open:11045.2000,high:11045.2000,low:11045.2000,close:11045.2000,volume:0},{date:'14:19 24 de Abril del 2024',open:11046.7000,high:11046.7000,low:11046.7000,close:11046.7000,volume:0},{date:'14:20 24 de Abril del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'14:21 24 de Abril del 2024',open:11048.9000,high:11048.9000,low:11048.9000,close:11048.9000,volume:0},{date:'14:22 24 de Abril del 2024',open:11052.1000,high:11052.1000,low:11052.1000,close:11052.1000,volume:0},{date:'14:23 24 de Abril del 2024',open:11051.2000,high:11051.2000,low:11051.2000,close:11051.2000,volume:0},{date:'14:24 24 de Abril del 2024',open:11050.2000,high:11050.2000,low:11050.2000,close:11050.2000,volume:0},{date:'14:25 24 de Abril del 2024',open:11051.4000,high:11051.4000,low:11051.4000,close:11051.4000,volume:0},{date:'14:26 24 de Abril del 2024',open:11049.0000,high:11049.0000,low:11049.0000,close:11049.0000,volume:0},{date:'14:27 24 de Abril del 2024',open:11048.5000,high:11048.5000,low:11048.5000,close:11048.5000,volume:0},{date:'14:28 24 de Abril del 2024',open:11048.3000,high:11048.3000,low:11048.3000,close:11048.3000,volume:0},{date:'14:29 24 de Abril del 2024',open:11048.8000,high:11048.8000,low:11048.8000,close:11048.8000,volume:0},{date:'14:30 24 de Abril del 2024',open:11049.2000,high:11049.2000,low:11049.2000,close:11049.2000,volume:0},{date:'14:31 24 de Abril del 2024',open:11050.7000,high:11050.7000,low:11050.7000,close:11050.7000,volume:0},{date:'14:32 24 de Abril del 2024',open:11054.2000,high:11054.2000,low:11054.2000,close:11054.2000,volume:0},{date:'14:33 24 de Abril del 2024',open:11049.5000,high:11049.5000,low:11049.5000,close:11049.5000,volume:0},{date:'14:34 24 de Abril del 2024',open:11049.4000,high:11049.4000,low:11049.4000,close:11049.4000,volume:0},{date:'14:35 24 de Abril del 2024',open:11047.3000,high:11047.3000,low:11047.3000,close:11047.3000,volume:0},{date:'14:36 24 de Abril del 2024',open:11043.3000,high:11043.3000,low:11043.3000,close:11043.3000,volume:0},{date:'14:37 24 de Abril del 2024',open:11045.7000,high:11045.7000,low:11045.7000,close:11045.7000,volume:0},{date:'14:38 24 de Abril del 2024',open:11047.8000,high:11047.8000,low:11047.8000,close:11047.8000,volume:0},{date:'14:39 24 de Abril del 2024',open:11046.9000,high:11046.9000,low:11046.9000,close:11046.9000,volume:0},{date:'14:40 24 de Abril del 2024',open:11047.2000,high:11047.2000,low:11047.2000,close:11047.2000,volume:0},{date:'14:41 24 de Abril del 2024',open:11042.2000,high:11042.2000,low:11042.2000,close:11042.2000,volume:0},{date:'14:42 24 de Abril del 2024',open:11040.6000,high:11040.6000,low:11040.6000,close:11040.6000,volume:0},{date:'14:43 24 de Abril del 2024',open:11041.4000,high:11041.4000,low:11041.4000,close:11041.4000,volume:0},{date:'14:44 24 de Abril del 2024',open:11038.2000,high:11038.2000,low:11038.2000,close:11038.2000,volume:0},{date:'14:45 24 de Abril del 2024',open:11037.5000,high:11037.5000,low:11037.5000,close:11037.5000,volume:0},{date:'14:46 24 de Abril del 2024',open:11036.8000,high:11036.8000,low:11036.8000,close:11036.8000,volume:0},{date:'14:47 24 de Abril del 2024',open:11033.5000,high:11033.5000,low:11033.5000,close:11033.5000,volume:0},{date:'14:48 24 de Abril del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'14:49 24 de Abril del 2024',open:11035.2000,high:11035.2000,low:11035.2000,close:11035.2000,volume:0},{date:'14:50 24 de Abril del 2024',open:11035.8000,high:11035.8000,low:11035.8000,close:11035.8000,volume:0},{date:'14:51 24 de Abril del 2024',open:11036.5000,high:11036.5000,low:11036.5000,close:11036.5000,volume:0},{date:'14:52 24 de Abril del 2024',open:11033.3000,high:11033.3000,low:11033.3000,close:11033.3000,volume:0},{date:'14:53 24 de Abril del 2024',open:11030.7000,high:11030.7000,low:11030.7000,close:11030.7000,volume:0},{date:'14:54 24 de Abril del 2024',open:11032.7000,high:11032.7000,low:11032.7000,close:11032.7000,volume:0},{date:'14:55 24 de Abril del 2024',open:11029.3000,high:11029.3000,low:11029.3000,close:11029.3000,volume:0},{date:'14:56 24 de Abril del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'14:57 24 de Abril del 2024',open:11028.6000,high:11028.6000,low:11028.6000,close:11028.6000,volume:0},{date:'14:58 24 de Abril del 2024',open:11028.3000,high:11028.3000,low:11028.3000,close:11028.3000,volume:0},{date:'14:59 24 de Abril del 2024',open:11026.7000,high:11026.7000,low:11026.7000,close:11026.7000,volume:0},{date:'15:00 24 de Abril del 2024',open:11020.5000,high:11020.5000,low:11020.5000,close:11020.5000,volume:0},{date:'15:01 24 de Abril del 2024',open:11021.7000,high:11021.7000,low:11021.7000,close:11021.7000,volume:0},{date:'15:02 24 de Abril del 2024',open:11020.5000,high:11020.5000,low:11020.5000,close:11020.5000,volume:0},{date:'15:03 24 de Abril del 2024',open:11021.8000,high:11021.8000,low:11021.8000,close:11021.8000,volume:0},{date:'15:04 24 de Abril del 2024',open:11024.6000,high:11024.6000,low:11024.6000,close:11024.6000,volume:0},{date:'15:05 24 de Abril del 2024',open:11024.4000,high:11024.4000,low:11024.4000,close:11024.4000,volume:0},{date:'15:06 24 de Abril del 2024',open:11026.5000,high:11026.5000,low:11026.5000,close:11026.5000,volume:0},{date:'15:07 24 de Abril del 2024',open:11026.5000,high:11026.5000,low:11026.5000,close:11026.5000,volume:0},{date:'15:08 24 de Abril del 2024',open:11026.8000,high:11026.8000,low:11026.8000,close:11026.8000,volume:0},{date:'15:09 24 de Abril del 2024',open:11026.1000,high:11026.1000,low:11026.1000,close:11026.1000,volume:0},{date:'15:10 24 de Abril del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'15:11 24 de Abril del 2024',open:11021.4000,high:11021.4000,low:11021.4000,close:11021.4000,volume:0},{date:'15:12 24 de Abril del 2024',open:11021.4000,high:11021.4000,low:11021.4000,close:11021.4000,volume:0},{date:'15:13 24 de Abril del 2024',open:11019.7000,high:11019.7000,low:11019.7000,close:11019.7000,volume:0},{date:'15:14 24 de Abril del 2024',open:11018.3000,high:11018.3000,low:11018.3000,close:11018.3000,volume:0},{date:'15:15 24 de Abril del 2024',open:11017.2000,high:11017.2000,low:11017.2000,close:11017.2000,volume:0},{date:'15:16 24 de Abril del 2024',open:11017.4000,high:11017.4000,low:11017.4000,close:11017.4000,volume:0},{date:'15:17 24 de Abril del 2024',open:11018.1000,high:11018.1000,low:11018.1000,close:11018.1000,volume:0},{date:'15:18 24 de Abril del 2024',open:11020.2000,high:11020.2000,low:11020.2000,close:11020.2000,volume:0},{date:'15:19 24 de Abril del 2024',open:11020.1000,high:11020.1000,low:11020.1000,close:11020.1000,volume:0},{date:'15:20 24 de Abril del 2024',open:11022.1000,high:11022.1000,low:11022.1000,close:11022.1000,volume:0},{date:'15:21 24 de Abril del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'15:22 24 de Abril del 2024',open:11024.5000,high:11024.5000,low:11024.5000,close:11024.5000,volume:0},{date:'15:23 24 de Abril del 2024',open:11029.5000,high:11029.5000,low:11029.5000,close:11029.5000,volume:0},{date:'15:24 24 de Abril del 2024',open:11030.3000,high:11030.3000,low:11030.3000,close:11030.3000,volume:0},{date:'15:25 24 de Abril del 2024',open:11032.8000,high:11032.8000,low:11032.8000,close:11032.8000,volume:0},{date:'15:26 24 de Abril del 2024',open:11032.4000,high:11032.4000,low:11032.4000,close:11032.4000,volume:0},{date:'15:27 24 de Abril del 2024',open:11034.2000,high:11034.2000,low:11034.2000,close:11034.2000,volume:0},{date:'15:28 24 de Abril del 2024',open:11035.1000,high:11035.1000,low:11035.1000,close:11035.1000,volume:0},{date:'15:29 24 de Abril del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'15:30 24 de Abril del 2024',open:11025.8000,high:11025.8000,low:11025.8000,close:11025.8000,volume:0},{date:'15:31 24 de Abril del 2024',open:11023.7000,high:11023.7000,low:11023.7000,close:11023.7000,volume:0},{date:'15:32 24 de Abril del 2024',open:11025.6000,high:11025.6000,low:11025.6000,close:11025.6000,volume:0},{date:'15:33 24 de Abril del 2024',open:11027.9000,high:11027.9000,low:11027.9000,close:11027.9000,volume:0},{date:'15:34 24 de Abril del 2024',open:11029.2000,high:11029.2000,low:11029.2000,close:11029.2000,volume:0},{date:'15:35 24 de Abril del 2024',open:11033.1000,high:11033.1000,low:11033.1000,close:11033.1000,volume:0},{date:'15:36 24 de Abril del 2024',open:11030.4000,high:11030.4000,low:11030.4000,close:11030.4000,volume:0},{date:'15:37 24 de Abril del 2024',open:11032.4000,high:11032.4000,low:11032.4000,close:11032.4000,volume:0},{date:'15:38 24 de Abril del 2024',open:11033.6000,high:11033.6000,low:11033.6000,close:11033.6000,volume:0},{date:'15:39 24 de Abril del 2024',open:11031.7000,high:11031.7000,low:11031.7000,close:11031.7000,volume:0},{date:'15:40 24 de Abril del 2024',open:11031.4000,high:11031.4000,low:11031.4000,close:11031.4000,volume:0},{date:'15:41 24 de Abril del 2024',open:11030.5000,high:11030.5000,low:11030.5000,close:11030.5000,volume:0},{date:'15:42 24 de Abril del 2024',open:11034.4000,high:11034.4000,low:11034.4000,close:11034.4000,volume:0},{date:'15:43 24 de Abril del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'15:44 24 de Abril del 2024',open:11039.1000,high:11039.1000,low:11039.1000,close:11039.1000,volume:0},{date:'15:45 24 de Abril del 2024',open:11036.1000,high:11036.1000,low:11036.1000,close:11036.1000,volume:0},{date:'15:46 24 de Abril del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'15:47 24 de Abril del 2024',open:11033.4000,high:11033.4000,low:11033.4000,close:11033.4000,volume:0},{date:'15:48 24 de Abril del 2024',open:11033.6000,high:11033.6000,low:11033.6000,close:11033.6000,volume:0},{date:'15:49 24 de Abril del 2024',open:11034.1000,high:11034.1000,low:11034.1000,close:11034.1000,volume:0},{date:'15:50 24 de Abril del 2024',open:11036.4000,high:11036.4000,low:11036.4000,close:11036.4000,volume:0},{date:'15:51 24 de Abril del 2024',open:11038.2000,high:11038.2000,low:11038.2000,close:11038.2000,volume:0},{date:'15:52 24 de Abril del 2024',open:11037.1000,high:11037.1000,low:11037.1000,close:11037.1000,volume:0},{date:'15:53 24 de Abril del 2024',open:11036.2000,high:11036.2000,low:11036.2000,close:11036.2000,volume:0},{date:'15:54 24 de Abril del 2024',open:11034.1000,high:11034.1000,low:11034.1000,close:11034.1000,volume:0},{date:'15:55 24 de Abril del 2024',open:11031.4000,high:11031.4000,low:11031.4000,close:11031.4000,volume:0},{date:'15:56 24 de Abril del 2024',open:11026.5000,high:11026.5000,low:11026.5000,close:11026.5000,volume:0},{date:'15:57 24 de Abril del 2024',open:11026.7000,high:11026.7000,low:11026.7000,close:11026.7000,volume:0},{date:'15:58 24 de Abril del 2024',open:11026.4000,high:11026.4000,low:11026.4000,close:11026.4000,volume:0},{date:'15:59 24 de Abril del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'16:00 24 de Abril del 2024',open:11022.5000,high:11022.5000,low:11022.5000,close:11022.5000,volume:0},{date:'16:01 24 de Abril del 2024',open:11025.0000,high:11025.0000,low:11025.0000,close:11025.0000,volume:0},{date:'16:02 24 de Abril del 2024',open:11026.5000,high:11026.5000,low:11026.5000,close:11026.5000,volume:0},{date:'16:03 24 de Abril del 2024',open:11027.5000,high:11027.5000,low:11027.5000,close:11027.5000,volume:0},{date:'16:04 24 de Abril del 2024',open:11027.3000,high:11027.3000,low:11027.3000,close:11027.3000,volume:0},{date:'16:05 24 de Abril del 2024',open:11027.3000,high:11027.3000,low:11027.3000,close:11027.3000,volume:0},{date:'16:06 24 de Abril del 2024',open:11029.0000,high:11029.0000,low:11029.0000,close:11029.0000,volume:0},{date:'16:07 24 de Abril del 2024',open:11027.1000,high:11027.1000,low:11027.1000,close:11027.1000,volume:0},{date:'16:08 24 de Abril del 2024',open:11030.6000,high:11030.6000,low:11030.6000,close:11030.6000,volume:0},{date:'16:09 24 de Abril del 2024',open:11029.1000,high:11029.1000,low:11029.1000,close:11029.1000,volume:0},{date:'16:10 24 de Abril del 2024',open:11028.3000,high:11028.3000,low:11028.3000,close:11028.3000,volume:0},{date:'16:11 24 de Abril del 2024',open:11025.6000,high:11025.6000,low:11025.6000,close:11025.6000,volume:0},{date:'16:12 24 de Abril del 2024',open:11022.2000,high:11022.2000,low:11022.2000,close:11022.2000,volume:0},{date:'16:13 24 de Abril del 2024',open:11017.3000,high:11017.3000,low:11017.3000,close:11017.3000,volume:0},{date:'16:14 24 de Abril del 2024',open:11014.7000,high:11014.7000,low:11014.7000,close:11014.7000,volume:0},{date:'16:15 24 de Abril del 2024',open:11012.3000,high:11012.3000,low:11012.3000,close:11012.3000,volume:0},{date:'16:16 24 de Abril del 2024',open:11015.2000,high:11015.2000,low:11015.2000,close:11015.2000,volume:0},{date:'16:17 24 de Abril del 2024',open:11014.3000,high:11014.3000,low:11014.3000,close:11014.3000,volume:0},{date:'16:18 24 de Abril del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'16:19 24 de Abril del 2024',open:11013.1000,high:11013.1000,low:11013.1000,close:11013.1000,volume:0},{date:'16:20 24 de Abril del 2024',open:11011.0000,high:11011.0000,low:11011.0000,close:11011.0000,volume:0},{date:'16:21 24 de Abril del 2024',open:11015.1000,high:11015.1000,low:11015.1000,close:11015.1000,volume:0},{date:'16:22 24 de Abril del 2024',open:11017.2000,high:11017.2000,low:11017.2000,close:11017.2000,volume:0},{date:'16:23 24 de Abril del 2024',open:11016.8000,high:11016.8000,low:11016.8000,close:11016.8000,volume:0},{date:'16:24 24 de Abril del 2024',open:11021.9000,high:11021.9000,low:11021.9000,close:11021.9000,volume:0},{date:'16:25 24 de Abril del 2024',open:11021.5000,high:11021.5000,low:11021.5000,close:11021.5000,volume:0},{date:'16:26 24 de Abril del 2024',open:11020.6000,high:11020.6000,low:11020.6000,close:11020.6000,volume:0},{date:'16:27 24 de Abril del 2024',open:11019.5000,high:11019.5000,low:11019.5000,close:11019.5000,volume:0},{date:'16:28 24 de Abril del 2024',open:11020.7000,high:11020.7000,low:11020.7000,close:11020.7000,volume:0},{date:'16:29 24 de Abril del 2024',open:11020.7000,high:11020.7000,low:11020.7000,close:11020.7000,volume:0},{date:'16:30 24 de Abril del 2024',open:11021.8000,high:11021.8000,low:11021.8000,close:11021.8000,volume:0},{date:'16:31 24 de Abril del 2024',open:11024.1000,high:11024.1000,low:11024.1000,close:11024.1000,volume:0},{date:'16:32 24 de Abril del 2024',open:11023.6000,high:11023.6000,low:11023.6000,close:11023.6000,volume:0},{date:'16:33 24 de Abril del 2024',open:11027.6000,high:11027.6000,low:11027.6000,close:11027.6000,volume:0},{date:'16:34 24 de Abril del 2024',open:11025.3000,high:11025.3000,low:11025.3000,close:11025.3000,volume:0},{date:'16:35 24 de Abril del 2024',open:11019.5000,high:11019.5000,low:11019.5000,close:11019.5000,volume:0},{date:'16:36 24 de Abril del 2024',open:11020.8000,high:11020.8000,low:11020.8000,close:11020.8000,volume:0},{date:'16:37 24 de Abril del 2024',open:11016.1000,high:11016.1000,low:11016.1000,close:11016.1000,volume:0},{date:'16:38 24 de Abril del 2024',open:11018.7000,high:11018.7000,low:11018.7000,close:11018.7000,volume:0},{date:'16:39 24 de Abril del 2024',open:11016.5000,high:11016.5000,low:11016.5000,close:11016.5000,volume:0},{date:'16:40 24 de Abril del 2024',open:11017.4000,high:11017.4000,low:11017.4000,close:11017.4000,volume:0},{date:'16:41 24 de Abril del 2024',open:11010.3000,high:11010.3000,low:11010.3000,close:11010.3000,volume:0},{date:'16:42 24 de Abril del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'16:43 24 de Abril del 2024',open:11018.2000,high:11018.2000,low:11018.2000,close:11018.2000,volume:0},{date:'16:44 24 de Abril del 2024',open:11018.9000,high:11018.9000,low:11018.9000,close:11018.9000,volume:0},{date:'16:45 24 de Abril del 2024',open:11011.7000,high:11011.7000,low:11011.7000,close:11011.7000,volume:0},{date:'16:46 24 de Abril del 2024',open:11011.2000,high:11011.2000,low:11011.2000,close:11011.2000,volume:0},{date:'16:47 24 de Abril del 2024',open:11011.4000,high:11011.4000,low:11011.4000,close:11011.4000,volume:0},{date:'16:48 24 de Abril del 2024',open:11010.5000,high:11010.5000,low:11010.5000,close:11010.5000,volume:0},{date:'16:49 24 de Abril del 2024',open:11010.3000,high:11010.3000,low:11010.3000,close:11010.3000,volume:0},{date:'16:50 24 de Abril del 2024',open:11007.6000,high:11007.6000,low:11007.6000,close:11007.6000,volume:0},{date:'16:51 24 de Abril del 2024',open:11008.5000,high:11008.5000,low:11008.5000,close:11008.5000,volume:0},{date:'16:52 24 de Abril del 2024',open:11009.2000,high:11009.2000,low:11009.2000,close:11009.2000,volume:0},{date:'16:53 24 de Abril del 2024',open:11008.0000,high:11008.0000,low:11008.0000,close:11008.0000,volume:0},{date:'16:54 24 de Abril del 2024',open:11012.6000,high:11012.6000,low:11012.6000,close:11012.6000,volume:0},{date:'16:55 24 de Abril del 2024',open:11012.3000,high:11012.3000,low:11012.3000,close:11012.3000,volume:0},{date:'16:56 24 de Abril del 2024',open:11015.7000,high:11015.7000,low:11015.7000,close:11015.7000,volume:0},{date:'16:57 24 de Abril del 2024',open:11017.3000,high:11017.3000,low:11017.3000,close:11017.3000,volume:0},{date:'16:58 24 de Abril del 2024',open:11013.3000,high:11013.3000,low:11013.3000,close:11013.3000,volume:0},{date:'16:59 24 de Abril del 2024',open:11009.6000,high:11009.6000,low:11009.6000,close:11009.6000,volume:0},{date:'17:00 24 de Abril del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'17:01 24 de Abril del 2024',open:11016.6000,high:11016.6000,low:11016.6000,close:11016.6000,volume:0},{date:'17:02 24 de Abril del 2024',open:11015.9000,high:11015.9000,low:11015.9000,close:11015.9000,volume:0},{date:'17:03 24 de Abril del 2024',open:11013.8000,high:11013.8000,low:11013.8000,close:11013.8000,volume:0},{date:'17:04 24 de Abril del 2024',open:11018.4000,high:11018.4000,low:11018.4000,close:11018.4000,volume:0},{date:'17:05 24 de Abril del 2024',open:11016.6000,high:11016.6000,low:11016.6000,close:11016.6000,volume:0},{date:'17:06 24 de Abril del 2024',open:11012.4000,high:11012.4000,low:11012.4000,close:11012.4000,volume:0},{date:'17:07 24 de Abril del 2024',open:11012.6000,high:11012.6000,low:11012.6000,close:11012.6000,volume:0},{date:'17:08 24 de Abril del 2024',open:11014.3000,high:11014.3000,low:11014.3000,close:11014.3000,volume:0},{date:'17:09 24 de Abril del 2024',open:11012.0000,high:11012.0000,low:11012.0000,close:11012.0000,volume:0},{date:'17:10 24 de Abril del 2024',open:11013.0000,high:11013.0000,low:11013.0000,close:11013.0000,volume:0},{date:'17:11 24 de Abril del 2024',open:11013.6000,high:11013.6000,low:11013.6000,close:11013.6000,volume:0},{date:'17:12 24 de Abril del 2024',open:11010.8000,high:11010.8000,low:11010.8000,close:11010.8000,volume:0},{date:'17:13 24 de Abril del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'17:14 24 de Abril del 2024',open:11016.5000,high:11016.5000,low:11016.5000,close:11016.5000,volume:0},{date:'17:15 24 de Abril del 2024',open:11015.6000,high:11015.6000,low:11015.6000,close:11015.6000,volume:0},{date:'17:16 24 de Abril del 2024',open:11014.8000,high:11014.8000,low:11014.8000,close:11014.8000,volume:0},{date:'17:17 24 de Abril del 2024',open:11014.0000,high:11014.0000,low:11014.0000,close:11014.0000,volume:0},{date:'17:18 24 de Abril del 2024',open:11015.2000,high:11015.2000,low:11015.2000,close:11015.2000,volume:0},{date:'17:19 24 de Abril del 2024',open:11017.2000,high:11017.2000,low:11017.2000,close:11017.2000,volume:0},{date:'17:20 24 de Abril del 2024',open:11014.4000,high:11014.4000,low:11014.4000,close:11014.4000,volume:0},{date:'17:21 24 de Abril del 2024',open:11012.4000,high:11012.4000,low:11012.4000,close:11012.4000,volume:0},{date:'17:22 24 de Abril del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'17:23 24 de Abril del 2024',open:11011.9000,high:11011.9000,low:11011.9000,close:11011.9000,volume:0},{date:'17:24 24 de Abril del 2024',open:11010.2000,high:11010.2000,low:11010.2000,close:11010.2000,volume:0},{date:'17:25 24 de Abril del 2024',open:11014.0000,high:11014.0000,low:11014.0000,close:11014.0000,volume:0},{date:'17:26 24 de Abril del 2024',open:11016.5000,high:11016.5000,low:11016.5000,close:11016.5000,volume:0},{date:'17:27 24 de Abril del 2024',open:11016.8000,high:11016.8000,low:11016.8000,close:11016.8000,volume:0},{date:'17:28 24 de Abril del 2024',open:11018.8000,high:11018.8000,low:11018.8000,close:11018.8000,volume:0},{date:'17:29 24 de Abril del 2024',open:11022.0000,high:11022.0000,low:11022.0000,close:11022.0000,volume:0},{date:'17:35 24 de Abril del 2024',open:11027.8000,high:11027.8000,low:11027.8000,close:11027.8000,volume:0},{date:'09:00 25 de Abril del 2024',open:11038.3000,high:11038.3000,low:11038.3000,close:11038.3000,volume:0},{date:'09:01 25 de Abril del 2024',open:11043.1000,high:11043.1000,low:11043.1000,close:11043.1000,volume:0},{date:'09:02 25 de Abril del 2024',open:11051.6000,high:11051.6000,low:11051.6000,close:11051.6000,volume:0},{date:'09:03 25 de Abril del 2024',open:11054.6000,high:11054.6000,low:11054.6000,close:11054.6000,volume:0},{date:'09:04 25 de Abril del 2024',open:11062.7000,high:11062.7000,low:11062.7000,close:11062.7000,volume:0},{date:'09:05 25 de Abril del 2024',open:11063.1000,high:11063.1000,low:11063.1000,close:11063.1000,volume:0},{date:'09:06 25 de Abril del 2024',open:11064.7000,high:11064.7000,low:11064.7000,close:11064.7000,volume:0},{date:'09:07 25 de Abril del 2024',open:11065.1000,high:11065.1000,low:11065.1000,close:11065.1000,volume:0},{date:'09:08 25 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'09:09 25 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'09:10 25 de Abril del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'09:11 25 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'09:12 25 de Abril del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'09:13 25 de Abril del 2024',open:11088.0000,high:11088.0000,low:11088.0000,close:11088.0000,volume:0},{date:'09:14 25 de Abril del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'09:15 25 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'09:16 25 de Abril del 2024',open:11078.4000,high:11078.4000,low:11078.4000,close:11078.4000,volume:0},{date:'09:17 25 de Abril del 2024',open:11074.5000,high:11074.5000,low:11074.5000,close:11074.5000,volume:0},{date:'09:18 25 de Abril del 2024',open:11064.5000,high:11064.5000,low:11064.5000,close:11064.5000,volume:0},{date:'09:19 25 de Abril del 2024',open:11058.9000,high:11058.9000,low:11058.9000,close:11058.9000,volume:0},{date:'09:20 25 de Abril del 2024',open:11053.4000,high:11053.4000,low:11053.4000,close:11053.4000,volume:0},{date:'09:21 25 de Abril del 2024',open:11047.4000,high:11047.4000,low:11047.4000,close:11047.4000,volume:0},{date:'09:22 25 de Abril del 2024',open:11041.3000,high:11041.3000,low:11041.3000,close:11041.3000,volume:0},{date:'09:23 25 de Abril del 2024',open:11039.3000,high:11039.3000,low:11039.3000,close:11039.3000,volume:0},{date:'09:24 25 de Abril del 2024',open:11046.8000,high:11046.8000,low:11046.8000,close:11046.8000,volume:0},{date:'09:25 25 de Abril del 2024',open:11042.9000,high:11042.9000,low:11042.9000,close:11042.9000,volume:0},{date:'09:26 25 de Abril del 2024',open:11041.6000,high:11041.6000,low:11041.6000,close:11041.6000,volume:0},{date:'09:27 25 de Abril del 2024',open:11037.8000,high:11037.8000,low:11037.8000,close:11037.8000,volume:0},{date:'09:28 25 de Abril del 2024',open:11040.1000,high:11040.1000,low:11040.1000,close:11040.1000,volume:0},{date:'09:29 25 de Abril del 2024',open:11033.5000,high:11033.5000,low:11033.5000,close:11033.5000,volume:0},{date:'09:30 25 de Abril del 2024',open:11042.1000,high:11042.1000,low:11042.1000,close:11042.1000,volume:0},{date:'09:31 25 de Abril del 2024',open:11041.8000,high:11041.8000,low:11041.8000,close:11041.8000,volume:0},{date:'09:32 25 de Abril del 2024',open:11045.0000,high:11045.0000,low:11045.0000,close:11045.0000,volume:0},{date:'09:33 25 de Abril del 2024',open:11049.2000,high:11049.2000,low:11049.2000,close:11049.2000,volume:0},{date:'09:34 25 de Abril del 2024',open:11049.8000,high:11049.8000,low:11049.8000,close:11049.8000,volume:0},{date:'09:35 25 de Abril del 2024',open:11051.6000,high:11051.6000,low:11051.6000,close:11051.6000,volume:0},{date:'09:36 25 de Abril del 2024',open:11048.5000,high:11048.5000,low:11048.5000,close:11048.5000,volume:0},{date:'09:37 25 de Abril del 2024',open:11047.4000,high:11047.4000,low:11047.4000,close:11047.4000,volume:0},{date:'09:38 25 de Abril del 2024',open:11043.2000,high:11043.2000,low:11043.2000,close:11043.2000,volume:0},{date:'09:39 25 de Abril del 2024',open:11039.8000,high:11039.8000,low:11039.8000,close:11039.8000,volume:0},{date:'09:40 25 de Abril del 2024',open:11040.8000,high:11040.8000,low:11040.8000,close:11040.8000,volume:0},{date:'09:41 25 de Abril del 2024',open:11040.3000,high:11040.3000,low:11040.3000,close:11040.3000,volume:0},{date:'09:42 25 de Abril del 2024',open:11041.1000,high:11041.1000,low:11041.1000,close:11041.1000,volume:0},{date:'09:43 25 de Abril del 2024',open:11036.1000,high:11036.1000,low:11036.1000,close:11036.1000,volume:0},{date:'09:44 25 de Abril del 2024',open:11040.8000,high:11040.8000,low:11040.8000,close:11040.8000,volume:0},{date:'09:45 25 de Abril del 2024',open:11038.2000,high:11038.2000,low:11038.2000,close:11038.2000,volume:0},{date:'09:46 25 de Abril del 2024',open:11032.2000,high:11032.2000,low:11032.2000,close:11032.2000,volume:0},{date:'09:47 25 de Abril del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'09:48 25 de Abril del 2024',open:11037.6000,high:11037.6000,low:11037.6000,close:11037.6000,volume:0},{date:'09:49 25 de Abril del 2024',open:11038.4000,high:11038.4000,low:11038.4000,close:11038.4000,volume:0},{date:'09:50 25 de Abril del 2024',open:11040.5000,high:11040.5000,low:11040.5000,close:11040.5000,volume:0},{date:'09:51 25 de Abril del 2024',open:11042.3000,high:11042.3000,low:11042.3000,close:11042.3000,volume:0},{date:'09:52 25 de Abril del 2024',open:11048.8000,high:11048.8000,low:11048.8000,close:11048.8000,volume:0},{date:'09:53 25 de Abril del 2024',open:11052.3000,high:11052.3000,low:11052.3000,close:11052.3000,volume:0},{date:'09:54 25 de Abril del 2024',open:11050.4000,high:11050.4000,low:11050.4000,close:11050.4000,volume:0},{date:'09:55 25 de Abril del 2024',open:11050.8000,high:11050.8000,low:11050.8000,close:11050.8000,volume:0},{date:'09:56 25 de Abril del 2024',open:11052.1000,high:11052.1000,low:11052.1000,close:11052.1000,volume:0},{date:'09:57 25 de Abril del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'09:58 25 de Abril del 2024',open:11054.5000,high:11054.5000,low:11054.5000,close:11054.5000,volume:0},{date:'09:59 25 de Abril del 2024',open:11051.9000,high:11051.9000,low:11051.9000,close:11051.9000,volume:0},{date:'10:00 25 de Abril del 2024',open:11054.8000,high:11054.8000,low:11054.8000,close:11054.8000,volume:0},{date:'10:01 25 de Abril del 2024',open:11049.7000,high:11049.7000,low:11049.7000,close:11049.7000,volume:0},{date:'10:02 25 de Abril del 2024',open:11052.7000,high:11052.7000,low:11052.7000,close:11052.7000,volume:0},{date:'10:03 25 de Abril del 2024',open:11056.8000,high:11056.8000,low:11056.8000,close:11056.8000,volume:0},{date:'10:04 25 de Abril del 2024',open:11055.1000,high:11055.1000,low:11055.1000,close:11055.1000,volume:0},{date:'10:05 25 de Abril del 2024',open:11056.7000,high:11056.7000,low:11056.7000,close:11056.7000,volume:0},{date:'10:06 25 de Abril del 2024',open:11054.9000,high:11054.9000,low:11054.9000,close:11054.9000,volume:0},{date:'10:07 25 de Abril del 2024',open:11054.7000,high:11054.7000,low:11054.7000,close:11054.7000,volume:0},{date:'10:08 25 de Abril del 2024',open:11058.1000,high:11058.1000,low:11058.1000,close:11058.1000,volume:0},{date:'10:09 25 de Abril del 2024',open:11060.5000,high:11060.5000,low:11060.5000,close:11060.5000,volume:0},{date:'10:10 25 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'10:11 25 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'10:12 25 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'10:13 25 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'10:14 25 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'10:15 25 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'10:16 25 de Abril del 2024',open:11076.5000,high:11076.5000,low:11076.5000,close:11076.5000,volume:0},{date:'10:17 25 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'10:18 25 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'10:19 25 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'10:20 25 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:21 25 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'10:22 25 de Abril del 2024',open:11068.8000,high:11068.8000,low:11068.8000,close:11068.8000,volume:0},{date:'10:23 25 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'10:24 25 de Abril del 2024',open:11068.6000,high:11068.6000,low:11068.6000,close:11068.6000,volume:0},{date:'10:25 25 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'10:26 25 de Abril del 2024',open:11065.9000,high:11065.9000,low:11065.9000,close:11065.9000,volume:0},{date:'10:27 25 de Abril del 2024',open:11064.4000,high:11064.4000,low:11064.4000,close:11064.4000,volume:0},{date:'10:28 25 de Abril del 2024',open:11067.7000,high:11067.7000,low:11067.7000,close:11067.7000,volume:0},{date:'10:29 25 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'10:30 25 de Abril del 2024',open:11072.5000,high:11072.5000,low:11072.5000,close:11072.5000,volume:0},{date:'10:31 25 de Abril del 2024',open:11074.9000,high:11074.9000,low:11074.9000,close:11074.9000,volume:0},{date:'10:32 25 de Abril del 2024',open:11073.0000,high:11073.0000,low:11073.0000,close:11073.0000,volume:0},{date:'10:33 25 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'10:34 25 de Abril del 2024',open:11074.0000,high:11074.0000,low:11074.0000,close:11074.0000,volume:0},{date:'10:35 25 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'10:36 25 de Abril del 2024',open:11078.4000,high:11078.4000,low:11078.4000,close:11078.4000,volume:0},{date:'10:37 25 de Abril del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'10:38 25 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:39 25 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'10:40 25 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'10:41 25 de Abril del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'10:42 25 de Abril del 2024',open:11081.3000,high:11081.3000,low:11081.3000,close:11081.3000,volume:0},{date:'10:43 25 de Abril del 2024',open:11077.4000,high:11077.4000,low:11077.4000,close:11077.4000,volume:0},{date:'10:44 25 de Abril del 2024',open:11075.7000,high:11075.7000,low:11075.7000,close:11075.7000,volume:0},{date:'10:45 25 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'10:46 25 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'10:47 25 de Abril del 2024',open:11073.8000,high:11073.8000,low:11073.8000,close:11073.8000,volume:0},{date:'10:48 25 de Abril del 2024',open:11074.0000,high:11074.0000,low:11074.0000,close:11074.0000,volume:0},{date:'10:49 25 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'10:50 25 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'10:51 25 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'10:52 25 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:53 25 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:54 25 de Abril del 2024',open:11076.3000,high:11076.3000,low:11076.3000,close:11076.3000,volume:0},{date:'10:55 25 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'10:56 25 de Abril del 2024',open:11075.6000,high:11075.6000,low:11075.6000,close:11075.6000,volume:0},{date:'10:57 25 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'10:58 25 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'10:59 25 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'11:00 25 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'11:01 25 de Abril del 2024',open:11073.4000,high:11073.4000,low:11073.4000,close:11073.4000,volume:0},{date:'11:02 25 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'11:03 25 de Abril del 2024',open:11073.6000,high:11073.6000,low:11073.6000,close:11073.6000,volume:0},{date:'11:04 25 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'11:05 25 de Abril del 2024',open:11073.1000,high:11073.1000,low:11073.1000,close:11073.1000,volume:0},{date:'11:06 25 de Abril del 2024',open:11074.1000,high:11074.1000,low:11074.1000,close:11074.1000,volume:0},{date:'11:07 25 de Abril del 2024',open:11072.7000,high:11072.7000,low:11072.7000,close:11072.7000,volume:0},{date:'11:08 25 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'11:09 25 de Abril del 2024',open:11069.5000,high:11069.5000,low:11069.5000,close:11069.5000,volume:0},{date:'11:10 25 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'11:11 25 de Abril del 2024',open:11065.8000,high:11065.8000,low:11065.8000,close:11065.8000,volume:0},{date:'11:12 25 de Abril del 2024',open:11069.0000,high:11069.0000,low:11069.0000,close:11069.0000,volume:0},{date:'11:13 25 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'11:14 25 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'11:15 25 de Abril del 2024',open:11064.3000,high:11064.3000,low:11064.3000,close:11064.3000,volume:0},{date:'11:16 25 de Abril del 2024',open:11063.2000,high:11063.2000,low:11063.2000,close:11063.2000,volume:0},{date:'11:17 25 de Abril del 2024',open:11059.8000,high:11059.8000,low:11059.8000,close:11059.8000,volume:0},{date:'11:18 25 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'11:19 25 de Abril del 2024',open:11056.8000,high:11056.8000,low:11056.8000,close:11056.8000,volume:0},{date:'11:20 25 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'11:21 25 de Abril del 2024',open:11059.1000,high:11059.1000,low:11059.1000,close:11059.1000,volume:0},{date:'11:22 25 de Abril del 2024',open:11058.7000,high:11058.7000,low:11058.7000,close:11058.7000,volume:0},{date:'11:23 25 de Abril del 2024',open:11061.8000,high:11061.8000,low:11061.8000,close:11061.8000,volume:0},{date:'11:24 25 de Abril del 2024',open:11059.5000,high:11059.5000,low:11059.5000,close:11059.5000,volume:0},{date:'11:25 25 de Abril del 2024',open:11059.1000,high:11059.1000,low:11059.1000,close:11059.1000,volume:0},{date:'11:26 25 de Abril del 2024',open:11059.4000,high:11059.4000,low:11059.4000,close:11059.4000,volume:0},{date:'11:27 25 de Abril del 2024',open:11057.8000,high:11057.8000,low:11057.8000,close:11057.8000,volume:0},{date:'11:28 25 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'11:29 25 de Abril del 2024',open:11059.7000,high:11059.7000,low:11059.7000,close:11059.7000,volume:0},{date:'11:30 25 de Abril del 2024',open:11058.9000,high:11058.9000,low:11058.9000,close:11058.9000,volume:0},{date:'11:31 25 de Abril del 2024',open:11058.2000,high:11058.2000,low:11058.2000,close:11058.2000,volume:0},{date:'11:32 25 de Abril del 2024',open:11059.3000,high:11059.3000,low:11059.3000,close:11059.3000,volume:0},{date:'11:33 25 de Abril del 2024',open:11055.6000,high:11055.6000,low:11055.6000,close:11055.6000,volume:0},{date:'11:34 25 de Abril del 2024',open:11055.1000,high:11055.1000,low:11055.1000,close:11055.1000,volume:0},{date:'11:35 25 de Abril del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'11:36 25 de Abril del 2024',open:11053.6000,high:11053.6000,low:11053.6000,close:11053.6000,volume:0},{date:'11:37 25 de Abril del 2024',open:11055.5000,high:11055.5000,low:11055.5000,close:11055.5000,volume:0},{date:'11:38 25 de Abril del 2024',open:11054.1000,high:11054.1000,low:11054.1000,close:11054.1000,volume:0},{date:'11:39 25 de Abril del 2024',open:11054.3000,high:11054.3000,low:11054.3000,close:11054.3000,volume:0},{date:'11:40 25 de Abril del 2024',open:11050.4000,high:11050.4000,low:11050.4000,close:11050.4000,volume:0},{date:'11:41 25 de Abril del 2024',open:11050.3000,high:11050.3000,low:11050.3000,close:11050.3000,volume:0},{date:'11:42 25 de Abril del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'11:43 25 de Abril del 2024',open:11051.3000,high:11051.3000,low:11051.3000,close:11051.3000,volume:0},{date:'11:44 25 de Abril del 2024',open:11052.8000,high:11052.8000,low:11052.8000,close:11052.8000,volume:0},{date:'11:45 25 de Abril del 2024',open:11050.8000,high:11050.8000,low:11050.8000,close:11050.8000,volume:0},{date:'11:46 25 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'11:47 25 de Abril del 2024',open:11056.6000,high:11056.6000,low:11056.6000,close:11056.6000,volume:0},{date:'11:48 25 de Abril del 2024',open:11059.5000,high:11059.5000,low:11059.5000,close:11059.5000,volume:0},{date:'11:49 25 de Abril del 2024',open:11060.0000,high:11060.0000,low:11060.0000,close:11060.0000,volume:0},{date:'11:50 25 de Abril del 2024',open:11058.7000,high:11058.7000,low:11058.7000,close:11058.7000,volume:0},{date:'11:51 25 de Abril del 2024',open:11057.8000,high:11057.8000,low:11057.8000,close:11057.8000,volume:0},{date:'11:52 25 de Abril del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'11:53 25 de Abril del 2024',open:11052.1000,high:11052.1000,low:11052.1000,close:11052.1000,volume:0},{date:'11:54 25 de Abril del 2024',open:11047.8000,high:11047.8000,low:11047.8000,close:11047.8000,volume:0},{date:'11:55 25 de Abril del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'11:56 25 de Abril del 2024',open:11051.1000,high:11051.1000,low:11051.1000,close:11051.1000,volume:0},{date:'11:57 25 de Abril del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'11:58 25 de Abril del 2024',open:11054.5000,high:11054.5000,low:11054.5000,close:11054.5000,volume:0},{date:'11:59 25 de Abril del 2024',open:11055.0000,high:11055.0000,low:11055.0000,close:11055.0000,volume:0},{date:'12:00 25 de Abril del 2024',open:11057.2000,high:11057.2000,low:11057.2000,close:11057.2000,volume:0},{date:'12:01 25 de Abril del 2024',open:11055.4000,high:11055.4000,low:11055.4000,close:11055.4000,volume:0},{date:'12:02 25 de Abril del 2024',open:11055.7000,high:11055.7000,low:11055.7000,close:11055.7000,volume:0},{date:'12:03 25 de Abril del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'12:04 25 de Abril del 2024',open:11052.2000,high:11052.2000,low:11052.2000,close:11052.2000,volume:0},{date:'12:05 25 de Abril del 2024',open:11052.0000,high:11052.0000,low:11052.0000,close:11052.0000,volume:0},{date:'12:06 25 de Abril del 2024',open:11051.4000,high:11051.4000,low:11051.4000,close:11051.4000,volume:0},{date:'12:07 25 de Abril del 2024',open:11050.6000,high:11050.6000,low:11050.6000,close:11050.6000,volume:0},{date:'12:08 25 de Abril del 2024',open:11050.1000,high:11050.1000,low:11050.1000,close:11050.1000,volume:0},{date:'12:09 25 de Abril del 2024',open:11050.5000,high:11050.5000,low:11050.5000,close:11050.5000,volume:0},{date:'12:10 25 de Abril del 2024',open:11050.6000,high:11050.6000,low:11050.6000,close:11050.6000,volume:0},{date:'12:11 25 de Abril del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'12:12 25 de Abril del 2024',open:11048.1000,high:11048.1000,low:11048.1000,close:11048.1000,volume:0},{date:'12:13 25 de Abril del 2024',open:11045.4000,high:11045.4000,low:11045.4000,close:11045.4000,volume:0},{date:'12:14 25 de Abril del 2024',open:11045.8000,high:11045.8000,low:11045.8000,close:11045.8000,volume:0},{date:'12:15 25 de Abril del 2024',open:11047.8000,high:11047.8000,low:11047.8000,close:11047.8000,volume:0},{date:'12:16 25 de Abril del 2024',open:11045.1000,high:11045.1000,low:11045.1000,close:11045.1000,volume:0},{date:'12:17 25 de Abril del 2024',open:11044.8000,high:11044.8000,low:11044.8000,close:11044.8000,volume:0},{date:'12:18 25 de Abril del 2024',open:11044.5000,high:11044.5000,low:11044.5000,close:11044.5000,volume:0},{date:'12:19 25 de Abril del 2024',open:11044.7000,high:11044.7000,low:11044.7000,close:11044.7000,volume:0},{date:'12:20 25 de Abril del 2024',open:11043.2000,high:11043.2000,low:11043.2000,close:11043.2000,volume:0},{date:'12:21 25 de Abril del 2024',open:11042.1000,high:11042.1000,low:11042.1000,close:11042.1000,volume:0},{date:'12:22 25 de Abril del 2024',open:11040.6000,high:11040.6000,low:11040.6000,close:11040.6000,volume:0},{date:'12:23 25 de Abril del 2024',open:11041.8000,high:11041.8000,low:11041.8000,close:11041.8000,volume:0},{date:'12:24 25 de Abril del 2024',open:11042.2000,high:11042.2000,low:11042.2000,close:11042.2000,volume:0},{date:'12:25 25 de Abril del 2024',open:11039.3000,high:11039.3000,low:11039.3000,close:11039.3000,volume:0},{date:'12:26 25 de Abril del 2024',open:11039.1000,high:11039.1000,low:11039.1000,close:11039.1000,volume:0},{date:'12:27 25 de Abril del 2024',open:11036.9000,high:11036.9000,low:11036.9000,close:11036.9000,volume:0},{date:'12:28 25 de Abril del 2024',open:11035.5000,high:11035.5000,low:11035.5000,close:11035.5000,volume:0},{date:'12:29 25 de Abril del 2024',open:11033.8000,high:11033.8000,low:11033.8000,close:11033.8000,volume:0},{date:'12:30 25 de Abril del 2024',open:11033.6000,high:11033.6000,low:11033.6000,close:11033.6000,volume:0},{date:'12:31 25 de Abril del 2024',open:11035.9000,high:11035.9000,low:11035.9000,close:11035.9000,volume:0},{date:'12:32 25 de Abril del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'12:33 25 de Abril del 2024',open:11039.1000,high:11039.1000,low:11039.1000,close:11039.1000,volume:0},{date:'12:34 25 de Abril del 2024',open:11043.0000,high:11043.0000,low:11043.0000,close:11043.0000,volume:0},{date:'12:35 25 de Abril del 2024',open:11043.9000,high:11043.9000,low:11043.9000,close:11043.9000,volume:0},{date:'12:36 25 de Abril del 2024',open:11044.0000,high:11044.0000,low:11044.0000,close:11044.0000,volume:0},{date:'12:37 25 de Abril del 2024',open:11043.9000,high:11043.9000,low:11043.9000,close:11043.9000,volume:0},{date:'12:38 25 de Abril del 2024',open:11041.0000,high:11041.0000,low:11041.0000,close:11041.0000,volume:0},{date:'12:39 25 de Abril del 2024',open:11042.4000,high:11042.4000,low:11042.4000,close:11042.4000,volume:0},{date:'12:40 25 de Abril del 2024',open:11041.0000,high:11041.0000,low:11041.0000,close:11041.0000,volume:0},{date:'12:41 25 de Abril del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'12:42 25 de Abril del 2024',open:11038.6000,high:11038.6000,low:11038.6000,close:11038.6000,volume:0},{date:'12:43 25 de Abril del 2024',open:11036.8000,high:11036.8000,low:11036.8000,close:11036.8000,volume:0},{date:'12:44 25 de Abril del 2024',open:11040.0000,high:11040.0000,low:11040.0000,close:11040.0000,volume:0},{date:'12:45 25 de Abril del 2024',open:11041.1000,high:11041.1000,low:11041.1000,close:11041.1000,volume:0},{date:'12:46 25 de Abril del 2024',open:11042.0000,high:11042.0000,low:11042.0000,close:11042.0000,volume:0},{date:'12:47 25 de Abril del 2024',open:11043.3000,high:11043.3000,low:11043.3000,close:11043.3000,volume:0},{date:'12:48 25 de Abril del 2024',open:11041.9000,high:11041.9000,low:11041.9000,close:11041.9000,volume:0},{date:'12:49 25 de Abril del 2024',open:11039.2000,high:11039.2000,low:11039.2000,close:11039.2000,volume:0},{date:'12:50 25 de Abril del 2024',open:11040.3000,high:11040.3000,low:11040.3000,close:11040.3000,volume:0},{date:'12:51 25 de Abril del 2024',open:11039.1000,high:11039.1000,low:11039.1000,close:11039.1000,volume:0},{date:'12:52 25 de Abril del 2024',open:11038.5000,high:11038.5000,low:11038.5000,close:11038.5000,volume:0},{date:'12:53 25 de Abril del 2024',open:11039.5000,high:11039.5000,low:11039.5000,close:11039.5000,volume:0},{date:'12:54 25 de Abril del 2024',open:11040.6000,high:11040.6000,low:11040.6000,close:11040.6000,volume:0},{date:'12:55 25 de Abril del 2024',open:11035.5000,high:11035.5000,low:11035.5000,close:11035.5000,volume:0},{date:'12:56 25 de Abril del 2024',open:11036.8000,high:11036.8000,low:11036.8000,close:11036.8000,volume:0},{date:'12:57 25 de Abril del 2024',open:11037.0000,high:11037.0000,low:11037.0000,close:11037.0000,volume:0},{date:'12:58 25 de Abril del 2024',open:11035.9000,high:11035.9000,low:11035.9000,close:11035.9000,volume:0},{date:'12:59 25 de Abril del 2024',open:11033.4000,high:11033.4000,low:11033.4000,close:11033.4000,volume:0},{date:'13:00 25 de Abril del 2024',open:11034.3000,high:11034.3000,low:11034.3000,close:11034.3000,volume:0},{date:'13:01 25 de Abril del 2024',open:11031.9000,high:11031.9000,low:11031.9000,close:11031.9000,volume:0},{date:'13:02 25 de Abril del 2024',open:11028.2000,high:11028.2000,low:11028.2000,close:11028.2000,volume:0},{date:'13:03 25 de Abril del 2024',open:11029.7000,high:11029.7000,low:11029.7000,close:11029.7000,volume:0},{date:'13:04 25 de Abril del 2024',open:11034.6000,high:11034.6000,low:11034.6000,close:11034.6000,volume:0},{date:'13:05 25 de Abril del 2024',open:11035.5000,high:11035.5000,low:11035.5000,close:11035.5000,volume:0},{date:'13:06 25 de Abril del 2024',open:11033.9000,high:11033.9000,low:11033.9000,close:11033.9000,volume:0},{date:'13:07 25 de Abril del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'13:08 25 de Abril del 2024',open:11038.3000,high:11038.3000,low:11038.3000,close:11038.3000,volume:0},{date:'13:09 25 de Abril del 2024',open:11039.5000,high:11039.5000,low:11039.5000,close:11039.5000,volume:0},{date:'13:10 25 de Abril del 2024',open:11038.9000,high:11038.9000,low:11038.9000,close:11038.9000,volume:0},{date:'13:11 25 de Abril del 2024',open:11039.7000,high:11039.7000,low:11039.7000,close:11039.7000,volume:0},{date:'13:12 25 de Abril del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'13:13 25 de Abril del 2024',open:11040.9000,high:11040.9000,low:11040.9000,close:11040.9000,volume:0},{date:'13:14 25 de Abril del 2024',open:11044.5000,high:11044.5000,low:11044.5000,close:11044.5000,volume:0},{date:'13:15 25 de Abril del 2024',open:11047.0000,high:11047.0000,low:11047.0000,close:11047.0000,volume:0},{date:'13:16 25 de Abril del 2024',open:11045.9000,high:11045.9000,low:11045.9000,close:11045.9000,volume:0},{date:'13:17 25 de Abril del 2024',open:11047.1000,high:11047.1000,low:11047.1000,close:11047.1000,volume:0},{date:'13:18 25 de Abril del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'13:19 25 de Abril del 2024',open:11047.0000,high:11047.0000,low:11047.0000,close:11047.0000,volume:0},{date:'13:20 25 de Abril del 2024',open:11043.5000,high:11043.5000,low:11043.5000,close:11043.5000,volume:0},{date:'13:21 25 de Abril del 2024',open:11044.1000,high:11044.1000,low:11044.1000,close:11044.1000,volume:0},{date:'13:22 25 de Abril del 2024',open:11043.7000,high:11043.7000,low:11043.7000,close:11043.7000,volume:0},{date:'13:23 25 de Abril del 2024',open:11043.5000,high:11043.5000,low:11043.5000,close:11043.5000,volume:0},{date:'13:24 25 de Abril del 2024',open:11042.8000,high:11042.8000,low:11042.8000,close:11042.8000,volume:0},{date:'13:25 25 de Abril del 2024',open:11045.0000,high:11045.0000,low:11045.0000,close:11045.0000,volume:0},{date:'13:26 25 de Abril del 2024',open:11045.9000,high:11045.9000,low:11045.9000,close:11045.9000,volume:0},{date:'13:27 25 de Abril del 2024',open:11044.3000,high:11044.3000,low:11044.3000,close:11044.3000,volume:0},{date:'13:28 25 de Abril del 2024',open:11044.9000,high:11044.9000,low:11044.9000,close:11044.9000,volume:0},{date:'13:29 25 de Abril del 2024',open:11044.3000,high:11044.3000,low:11044.3000,close:11044.3000,volume:0},{date:'13:30 25 de Abril del 2024',open:11045.8000,high:11045.8000,low:11045.8000,close:11045.8000,volume:0},{date:'13:31 25 de Abril del 2024',open:11046.7000,high:11046.7000,low:11046.7000,close:11046.7000,volume:0},{date:'13:32 25 de Abril del 2024',open:11049.1000,high:11049.1000,low:11049.1000,close:11049.1000,volume:0},{date:'13:33 25 de Abril del 2024',open:11048.3000,high:11048.3000,low:11048.3000,close:11048.3000,volume:0},{date:'13:34 25 de Abril del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'13:35 25 de Abril del 2024',open:11049.7000,high:11049.7000,low:11049.7000,close:11049.7000,volume:0},{date:'13:36 25 de Abril del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'13:37 25 de Abril del 2024',open:11050.4000,high:11050.4000,low:11050.4000,close:11050.4000,volume:0},{date:'13:38 25 de Abril del 2024',open:11049.3000,high:11049.3000,low:11049.3000,close:11049.3000,volume:0},{date:'13:39 25 de Abril del 2024',open:11051.4000,high:11051.4000,low:11051.4000,close:11051.4000,volume:0},{date:'13:40 25 de Abril del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'13:41 25 de Abril del 2024',open:11049.3000,high:11049.3000,low:11049.3000,close:11049.3000,volume:0},{date:'13:42 25 de Abril del 2024',open:11053.2000,high:11053.2000,low:11053.2000,close:11053.2000,volume:0},{date:'13:43 25 de Abril del 2024',open:11051.7000,high:11051.7000,low:11051.7000,close:11051.7000,volume:0},{date:'13:44 25 de Abril del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'13:45 25 de Abril del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'13:46 25 de Abril del 2024',open:11054.3000,high:11054.3000,low:11054.3000,close:11054.3000,volume:0},{date:'13:47 25 de Abril del 2024',open:11055.5000,high:11055.5000,low:11055.5000,close:11055.5000,volume:0},{date:'13:48 25 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'13:49 25 de Abril del 2024',open:11058.8000,high:11058.8000,low:11058.8000,close:11058.8000,volume:0},{date:'13:50 25 de Abril del 2024',open:11058.8000,high:11058.8000,low:11058.8000,close:11058.8000,volume:0},{date:'13:51 25 de Abril del 2024',open:11060.2000,high:11060.2000,low:11060.2000,close:11060.2000,volume:0},{date:'13:52 25 de Abril del 2024',open:11062.2000,high:11062.2000,low:11062.2000,close:11062.2000,volume:0},{date:'13:53 25 de Abril del 2024',open:11059.9000,high:11059.9000,low:11059.9000,close:11059.9000,volume:0},{date:'13:54 25 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'13:55 25 de Abril del 2024',open:11059.7000,high:11059.7000,low:11059.7000,close:11059.7000,volume:0},{date:'13:56 25 de Abril del 2024',open:11060.9000,high:11060.9000,low:11060.9000,close:11060.9000,volume:0},{date:'13:57 25 de Abril del 2024',open:11061.6000,high:11061.6000,low:11061.6000,close:11061.6000,volume:0},{date:'13:58 25 de Abril del 2024',open:11062.5000,high:11062.5000,low:11062.5000,close:11062.5000,volume:0},{date:'13:59 25 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'14:00 25 de Abril del 2024',open:11063.3000,high:11063.3000,low:11063.3000,close:11063.3000,volume:0},{date:'14:01 25 de Abril del 2024',open:11062.4000,high:11062.4000,low:11062.4000,close:11062.4000,volume:0},{date:'14:02 25 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'14:03 25 de Abril del 2024',open:11063.3000,high:11063.3000,low:11063.3000,close:11063.3000,volume:0},{date:'14:04 25 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'14:05 25 de Abril del 2024',open:11061.1000,high:11061.1000,low:11061.1000,close:11061.1000,volume:0},{date:'14:06 25 de Abril del 2024',open:11067.3000,high:11067.3000,low:11067.3000,close:11067.3000,volume:0},{date:'14:07 25 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'14:08 25 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'14:09 25 de Abril del 2024',open:11071.6000,high:11071.6000,low:11071.6000,close:11071.6000,volume:0},{date:'14:10 25 de Abril del 2024',open:11073.6000,high:11073.6000,low:11073.6000,close:11073.6000,volume:0},{date:'14:11 25 de Abril del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'14:12 25 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'14:13 25 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'14:14 25 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'14:15 25 de Abril del 2024',open:11070.9000,high:11070.9000,low:11070.9000,close:11070.9000,volume:0},{date:'14:16 25 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'14:17 25 de Abril del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'14:18 25 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'14:19 25 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'14:20 25 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'14:21 25 de Abril del 2024',open:11066.3000,high:11066.3000,low:11066.3000,close:11066.3000,volume:0},{date:'14:22 25 de Abril del 2024',open:11066.6000,high:11066.6000,low:11066.6000,close:11066.6000,volume:0},{date:'14:23 25 de Abril del 2024',open:11069.2000,high:11069.2000,low:11069.2000,close:11069.2000,volume:0},{date:'14:24 25 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'14:25 25 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'14:26 25 de Abril del 2024',open:11069.9000,high:11069.9000,low:11069.9000,close:11069.9000,volume:0},{date:'14:27 25 de Abril del 2024',open:11069.9000,high:11069.9000,low:11069.9000,close:11069.9000,volume:0},{date:'14:28 25 de Abril del 2024',open:11068.6000,high:11068.6000,low:11068.6000,close:11068.6000,volume:0},{date:'14:29 25 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'14:30 25 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'14:31 25 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'14:32 25 de Abril del 2024',open:11054.4000,high:11054.4000,low:11054.4000,close:11054.4000,volume:0},{date:'14:33 25 de Abril del 2024',open:11050.6000,high:11050.6000,low:11050.6000,close:11050.6000,volume:0},{date:'14:34 25 de Abril del 2024',open:11053.9000,high:11053.9000,low:11053.9000,close:11053.9000,volume:0},{date:'14:35 25 de Abril del 2024',open:11056.2000,high:11056.2000,low:11056.2000,close:11056.2000,volume:0},{date:'14:36 25 de Abril del 2024',open:11045.7000,high:11045.7000,low:11045.7000,close:11045.7000,volume:0},{date:'14:37 25 de Abril del 2024',open:11043.6000,high:11043.6000,low:11043.6000,close:11043.6000,volume:0},{date:'14:38 25 de Abril del 2024',open:11042.9000,high:11042.9000,low:11042.9000,close:11042.9000,volume:0},{date:'14:39 25 de Abril del 2024',open:11034.9000,high:11034.9000,low:11034.9000,close:11034.9000,volume:0},{date:'14:40 25 de Abril del 2024',open:11031.5000,high:11031.5000,low:11031.5000,close:11031.5000,volume:0},{date:'14:41 25 de Abril del 2024',open:11027.6000,high:11027.6000,low:11027.6000,close:11027.6000,volume:0},{date:'14:42 25 de Abril del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'14:43 25 de Abril del 2024',open:11020.2000,high:11020.2000,low:11020.2000,close:11020.2000,volume:0},{date:'14:44 25 de Abril del 2024',open:11020.6000,high:11020.6000,low:11020.6000,close:11020.6000,volume:0},{date:'14:45 25 de Abril del 2024',open:11015.3000,high:11015.3000,low:11015.3000,close:11015.3000,volume:0},{date:'14:46 25 de Abril del 2024',open:11014.0000,high:11014.0000,low:11014.0000,close:11014.0000,volume:0},{date:'14:47 25 de Abril del 2024',open:11009.2000,high:11009.2000,low:11009.2000,close:11009.2000,volume:0},{date:'14:48 25 de Abril del 2024',open:11008.6000,high:11008.6000,low:11008.6000,close:11008.6000,volume:0},{date:'14:49 25 de Abril del 2024',open:11005.1000,high:11005.1000,low:11005.1000,close:11005.1000,volume:0},{date:'14:50 25 de Abril del 2024',open:11002.5000,high:11002.5000,low:11002.5000,close:11002.5000,volume:0},{date:'14:51 25 de Abril del 2024',open:11001.7000,high:11001.7000,low:11001.7000,close:11001.7000,volume:0},{date:'14:52 25 de Abril del 2024',open:10998.5000,high:10998.5000,low:10998.5000,close:10998.5000,volume:0},{date:'14:53 25 de Abril del 2024',open:10995.0000,high:10995.0000,low:10995.0000,close:10995.0000,volume:0},{date:'14:54 25 de Abril del 2024',open:10995.5000,high:10995.5000,low:10995.5000,close:10995.5000,volume:0},{date:'14:55 25 de Abril del 2024',open:10995.2000,high:10995.2000,low:10995.2000,close:10995.2000,volume:0},{date:'14:56 25 de Abril del 2024',open:10990.6000,high:10990.6000,low:10990.6000,close:10990.6000,volume:0},{date:'14:57 25 de Abril del 2024',open:10992.7000,high:10992.7000,low:10992.7000,close:10992.7000,volume:0},{date:'14:58 25 de Abril del 2024',open:11001.4000,high:11001.4000,low:11001.4000,close:11001.4000,volume:0},{date:'14:59 25 de Abril del 2024',open:10995.7000,high:10995.7000,low:10995.7000,close:10995.7000,volume:0},{date:'15:00 25 de Abril del 2024',open:10991.1000,high:10991.1000,low:10991.1000,close:10991.1000,volume:0},{date:'15:01 25 de Abril del 2024',open:10994.3000,high:10994.3000,low:10994.3000,close:10994.3000,volume:0},{date:'15:02 25 de Abril del 2024',open:10992.5000,high:10992.5000,low:10992.5000,close:10992.5000,volume:0},{date:'15:03 25 de Abril del 2024',open:10991.7000,high:10991.7000,low:10991.7000,close:10991.7000,volume:0},{date:'15:04 25 de Abril del 2024',open:10996.3000,high:10996.3000,low:10996.3000,close:10996.3000,volume:0},{date:'15:05 25 de Abril del 2024',open:10991.7000,high:10991.7000,low:10991.7000,close:10991.7000,volume:0},{date:'15:06 25 de Abril del 2024',open:10989.7000,high:10989.7000,low:10989.7000,close:10989.7000,volume:0},{date:'15:07 25 de Abril del 2024',open:10984.4000,high:10984.4000,low:10984.4000,close:10984.4000,volume:0},{date:'15:08 25 de Abril del 2024',open:10978.9000,high:10978.9000,low:10978.9000,close:10978.9000,volume:0},{date:'15:09 25 de Abril del 2024',open:10980.6000,high:10980.6000,low:10980.6000,close:10980.6000,volume:0},{date:'15:10 25 de Abril del 2024',open:10979.3000,high:10979.3000,low:10979.3000,close:10979.3000,volume:0},{date:'15:11 25 de Abril del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'15:12 25 de Abril del 2024',open:10970.0000,high:10970.0000,low:10970.0000,close:10970.0000,volume:0},{date:'15:13 25 de Abril del 2024',open:10962.2000,high:10962.2000,low:10962.2000,close:10962.2000,volume:0},{date:'15:14 25 de Abril del 2024',open:10968.7000,high:10968.7000,low:10968.7000,close:10968.7000,volume:0},{date:'15:15 25 de Abril del 2024',open:10967.7000,high:10967.7000,low:10967.7000,close:10967.7000,volume:0},{date:'15:16 25 de Abril del 2024',open:10968.6000,high:10968.6000,low:10968.6000,close:10968.6000,volume:0},{date:'15:17 25 de Abril del 2024',open:10965.2000,high:10965.2000,low:10965.2000,close:10965.2000,volume:0},{date:'15:18 25 de Abril del 2024',open:10962.3000,high:10962.3000,low:10962.3000,close:10962.3000,volume:0},{date:'15:19 25 de Abril del 2024',open:10963.0000,high:10963.0000,low:10963.0000,close:10963.0000,volume:0},{date:'15:20 25 de Abril del 2024',open:10957.5000,high:10957.5000,low:10957.5000,close:10957.5000,volume:0},{date:'15:21 25 de Abril del 2024',open:10961.5000,high:10961.5000,low:10961.5000,close:10961.5000,volume:0},{date:'15:22 25 de Abril del 2024',open:10958.8000,high:10958.8000,low:10958.8000,close:10958.8000,volume:0},{date:'15:23 25 de Abril del 2024',open:10957.6000,high:10957.6000,low:10957.6000,close:10957.6000,volume:0},{date:'15:24 25 de Abril del 2024',open:10956.4000,high:10956.4000,low:10956.4000,close:10956.4000,volume:0},{date:'15:25 25 de Abril del 2024',open:10954.0000,high:10954.0000,low:10954.0000,close:10954.0000,volume:0},{date:'15:26 25 de Abril del 2024',open:10955.8000,high:10955.8000,low:10955.8000,close:10955.8000,volume:0},{date:'15:27 25 de Abril del 2024',open:10958.1000,high:10958.1000,low:10958.1000,close:10958.1000,volume:0},{date:'15:28 25 de Abril del 2024',open:10957.8000,high:10957.8000,low:10957.8000,close:10957.8000,volume:0},{date:'15:29 25 de Abril del 2024',open:10953.6000,high:10953.6000,low:10953.6000,close:10953.6000,volume:0},{date:'15:30 25 de Abril del 2024',open:10958.2000,high:10958.2000,low:10958.2000,close:10958.2000,volume:0},{date:'15:31 25 de Abril del 2024',open:10960.9000,high:10960.9000,low:10960.9000,close:10960.9000,volume:0},{date:'15:32 25 de Abril del 2024',open:10956.6000,high:10956.6000,low:10956.6000,close:10956.6000,volume:0},{date:'15:33 25 de Abril del 2024',open:10956.9000,high:10956.9000,low:10956.9000,close:10956.9000,volume:0},{date:'15:34 25 de Abril del 2024',open:10948.6000,high:10948.6000,low:10948.6000,close:10948.6000,volume:0},{date:'15:35 25 de Abril del 2024',open:10946.2000,high:10946.2000,low:10946.2000,close:10946.2000,volume:0},{date:'15:36 25 de Abril del 2024',open:10937.8000,high:10937.8000,low:10937.8000,close:10937.8000,volume:0},{date:'15:37 25 de Abril del 2024',open:10938.8000,high:10938.8000,low:10938.8000,close:10938.8000,volume:0},{date:'15:38 25 de Abril del 2024',open:10931.9000,high:10931.9000,low:10931.9000,close:10931.9000,volume:0},{date:'15:39 25 de Abril del 2024',open:10927.7000,high:10927.7000,low:10927.7000,close:10927.7000,volume:0},{date:'15:40 25 de Abril del 2024',open:10921.4000,high:10921.4000,low:10921.4000,close:10921.4000,volume:0},{date:'15:41 25 de Abril del 2024',open:10922.5000,high:10922.5000,low:10922.5000,close:10922.5000,volume:0},{date:'15:42 25 de Abril del 2024',open:10928.4000,high:10928.4000,low:10928.4000,close:10928.4000,volume:0},{date:'15:43 25 de Abril del 2024',open:10935.6000,high:10935.6000,low:10935.6000,close:10935.6000,volume:0},{date:'15:44 25 de Abril del 2024',open:10933.8000,high:10933.8000,low:10933.8000,close:10933.8000,volume:0},{date:'15:45 25 de Abril del 2024',open:10928.5000,high:10928.5000,low:10928.5000,close:10928.5000,volume:0},{date:'15:46 25 de Abril del 2024',open:10922.5000,high:10922.5000,low:10922.5000,close:10922.5000,volume:0},{date:'15:47 25 de Abril del 2024',open:10920.6000,high:10920.6000,low:10920.6000,close:10920.6000,volume:0},{date:'15:48 25 de Abril del 2024',open:10914.3000,high:10914.3000,low:10914.3000,close:10914.3000,volume:0},{date:'15:49 25 de Abril del 2024',open:10913.2000,high:10913.2000,low:10913.2000,close:10913.2000,volume:0},{date:'15:50 25 de Abril del 2024',open:10915.1000,high:10915.1000,low:10915.1000,close:10915.1000,volume:0},{date:'15:51 25 de Abril del 2024',open:10903.4000,high:10903.4000,low:10903.4000,close:10903.4000,volume:0},{date:'15:52 25 de Abril del 2024',open:10898.9000,high:10898.9000,low:10898.9000,close:10898.9000,volume:0},{date:'15:53 25 de Abril del 2024',open:10902.7000,high:10902.7000,low:10902.7000,close:10902.7000,volume:0},{date:'15:54 25 de Abril del 2024',open:10897.5000,high:10897.5000,low:10897.5000,close:10897.5000,volume:0},{date:'15:55 25 de Abril del 2024',open:10896.8000,high:10896.8000,low:10896.8000,close:10896.8000,volume:0},{date:'15:56 25 de Abril del 2024',open:10896.6000,high:10896.6000,low:10896.6000,close:10896.6000,volume:0},{date:'15:57 25 de Abril del 2024',open:10900.8000,high:10900.8000,low:10900.8000,close:10900.8000,volume:0},{date:'15:58 25 de Abril del 2024',open:10906.0000,high:10906.0000,low:10906.0000,close:10906.0000,volume:0},{date:'15:59 25 de Abril del 2024',open:10903.1000,high:10903.1000,low:10903.1000,close:10903.1000,volume:0},{date:'16:00 25 de Abril del 2024',open:10900.8000,high:10900.8000,low:10900.8000,close:10900.8000,volume:0},{date:'16:01 25 de Abril del 2024',open:10894.2000,high:10894.2000,low:10894.2000,close:10894.2000,volume:0},{date:'16:02 25 de Abril del 2024',open:10888.9000,high:10888.9000,low:10888.9000,close:10888.9000,volume:0},{date:'16:03 25 de Abril del 2024',open:10889.7000,high:10889.7000,low:10889.7000,close:10889.7000,volume:0},{date:'16:04 25 de Abril del 2024',open:10903.0000,high:10903.0000,low:10903.0000,close:10903.0000,volume:0},{date:'16:05 25 de Abril del 2024',open:10901.3000,high:10901.3000,low:10901.3000,close:10901.3000,volume:0},{date:'16:06 25 de Abril del 2024',open:10903.1000,high:10903.1000,low:10903.1000,close:10903.1000,volume:0},{date:'16:07 25 de Abril del 2024',open:10903.4000,high:10903.4000,low:10903.4000,close:10903.4000,volume:0},{date:'16:08 25 de Abril del 2024',open:10911.3000,high:10911.3000,low:10911.3000,close:10911.3000,volume:0},{date:'16:09 25 de Abril del 2024',open:10913.2000,high:10913.2000,low:10913.2000,close:10913.2000,volume:0},{date:'16:10 25 de Abril del 2024',open:10913.2000,high:10913.2000,low:10913.2000,close:10913.2000,volume:0},{date:'16:11 25 de Abril del 2024',open:10920.3000,high:10920.3000,low:10920.3000,close:10920.3000,volume:0},{date:'16:12 25 de Abril del 2024',open:10916.8000,high:10916.8000,low:10916.8000,close:10916.8000,volume:0},{date:'16:13 25 de Abril del 2024',open:10920.0000,high:10920.0000,low:10920.0000,close:10920.0000,volume:0},{date:'16:14 25 de Abril del 2024',open:10922.6000,high:10922.6000,low:10922.6000,close:10922.6000,volume:0},{date:'16:15 25 de Abril del 2024',open:10925.0000,high:10925.0000,low:10925.0000,close:10925.0000,volume:0},{date:'16:16 25 de Abril del 2024',open:10929.3000,high:10929.3000,low:10929.3000,close:10929.3000,volume:0},{date:'16:17 25 de Abril del 2024',open:10927.2000,high:10927.2000,low:10927.2000,close:10927.2000,volume:0},{date:'16:18 25 de Abril del 2024',open:10936.0000,high:10936.0000,low:10936.0000,close:10936.0000,volume:0},{date:'16:19 25 de Abril del 2024',open:10939.2000,high:10939.2000,low:10939.2000,close:10939.2000,volume:0},{date:'16:20 25 de Abril del 2024',open:10937.8000,high:10937.8000,low:10937.8000,close:10937.8000,volume:0},{date:'16:21 25 de Abril del 2024',open:10940.3000,high:10940.3000,low:10940.3000,close:10940.3000,volume:0},{date:'16:22 25 de Abril del 2024',open:10939.3000,high:10939.3000,low:10939.3000,close:10939.3000,volume:0},{date:'16:23 25 de Abril del 2024',open:10937.8000,high:10937.8000,low:10937.8000,close:10937.8000,volume:0},{date:'16:24 25 de Abril del 2024',open:10940.3000,high:10940.3000,low:10940.3000,close:10940.3000,volume:0},{date:'16:25 25 de Abril del 2024',open:10941.4000,high:10941.4000,low:10941.4000,close:10941.4000,volume:0},{date:'16:26 25 de Abril del 2024',open:10940.5000,high:10940.5000,low:10940.5000,close:10940.5000,volume:0},{date:'16:27 25 de Abril del 2024',open:10942.0000,high:10942.0000,low:10942.0000,close:10942.0000,volume:0},{date:'16:28 25 de Abril del 2024',open:10941.2000,high:10941.2000,low:10941.2000,close:10941.2000,volume:0},{date:'16:29 25 de Abril del 2024',open:10939.8000,high:10939.8000,low:10939.8000,close:10939.8000,volume:0},{date:'16:30 25 de Abril del 2024',open:10944.0000,high:10944.0000,low:10944.0000,close:10944.0000,volume:0},{date:'16:31 25 de Abril del 2024',open:10949.9000,high:10949.9000,low:10949.9000,close:10949.9000,volume:0},{date:'16:32 25 de Abril del 2024',open:10956.6000,high:10956.6000,low:10956.6000,close:10956.6000,volume:0},{date:'16:33 25 de Abril del 2024',open:10952.1000,high:10952.1000,low:10952.1000,close:10952.1000,volume:0},{date:'16:34 25 de Abril del 2024',open:10950.9000,high:10950.9000,low:10950.9000,close:10950.9000,volume:0},{date:'16:35 25 de Abril del 2024',open:10952.0000,high:10952.0000,low:10952.0000,close:10952.0000,volume:0},{date:'16:36 25 de Abril del 2024',open:10952.7000,high:10952.7000,low:10952.7000,close:10952.7000,volume:0},{date:'16:37 25 de Abril del 2024',open:10954.6000,high:10954.6000,low:10954.6000,close:10954.6000,volume:0},{date:'16:38 25 de Abril del 2024',open:10956.8000,high:10956.8000,low:10956.8000,close:10956.8000,volume:0},{date:'16:39 25 de Abril del 2024',open:10958.7000,high:10958.7000,low:10958.7000,close:10958.7000,volume:0},{date:'16:40 25 de Abril del 2024',open:10959.7000,high:10959.7000,low:10959.7000,close:10959.7000,volume:0},{date:'16:41 25 de Abril del 2024',open:10954.3000,high:10954.3000,low:10954.3000,close:10954.3000,volume:0},{date:'16:42 25 de Abril del 2024',open:10951.6000,high:10951.6000,low:10951.6000,close:10951.6000,volume:0},{date:'16:43 25 de Abril del 2024',open:10954.1000,high:10954.1000,low:10954.1000,close:10954.1000,volume:0},{date:'16:44 25 de Abril del 2024',open:10956.4000,high:10956.4000,low:10956.4000,close:10956.4000,volume:0},{date:'16:45 25 de Abril del 2024',open:10959.0000,high:10959.0000,low:10959.0000,close:10959.0000,volume:0},{date:'16:46 25 de Abril del 2024',open:10960.3000,high:10960.3000,low:10960.3000,close:10960.3000,volume:0},{date:'16:47 25 de Abril del 2024',open:10964.7000,high:10964.7000,low:10964.7000,close:10964.7000,volume:0},{date:'16:48 25 de Abril del 2024',open:10964.3000,high:10964.3000,low:10964.3000,close:10964.3000,volume:0},{date:'16:49 25 de Abril del 2024',open:10958.4000,high:10958.4000,low:10958.4000,close:10958.4000,volume:0},{date:'16:50 25 de Abril del 2024',open:10962.1000,high:10962.1000,low:10962.1000,close:10962.1000,volume:0},{date:'16:51 25 de Abril del 2024',open:10964.4000,high:10964.4000,low:10964.4000,close:10964.4000,volume:0},{date:'16:52 25 de Abril del 2024',open:10961.8000,high:10961.8000,low:10961.8000,close:10961.8000,volume:0},{date:'16:53 25 de Abril del 2024',open:10962.4000,high:10962.4000,low:10962.4000,close:10962.4000,volume:0},{date:'16:54 25 de Abril del 2024',open:10962.9000,high:10962.9000,low:10962.9000,close:10962.9000,volume:0},{date:'16:55 25 de Abril del 2024',open:10959.6000,high:10959.6000,low:10959.6000,close:10959.6000,volume:0},{date:'16:56 25 de Abril del 2024',open:10957.5000,high:10957.5000,low:10957.5000,close:10957.5000,volume:0},{date:'16:57 25 de Abril del 2024',open:10957.1000,high:10957.1000,low:10957.1000,close:10957.1000,volume:0},{date:'16:58 25 de Abril del 2024',open:10960.5000,high:10960.5000,low:10960.5000,close:10960.5000,volume:0},{date:'16:59 25 de Abril del 2024',open:10962.9000,high:10962.9000,low:10962.9000,close:10962.9000,volume:0},{date:'17:00 25 de Abril del 2024',open:10963.4000,high:10963.4000,low:10963.4000,close:10963.4000,volume:0},{date:'17:01 25 de Abril del 2024',open:10966.5000,high:10966.5000,low:10966.5000,close:10966.5000,volume:0},{date:'17:02 25 de Abril del 2024',open:10971.3000,high:10971.3000,low:10971.3000,close:10971.3000,volume:0},{date:'17:03 25 de Abril del 2024',open:10969.8000,high:10969.8000,low:10969.8000,close:10969.8000,volume:0},{date:'17:04 25 de Abril del 2024',open:10972.1000,high:10972.1000,low:10972.1000,close:10972.1000,volume:0},{date:'17:05 25 de Abril del 2024',open:10972.9000,high:10972.9000,low:10972.9000,close:10972.9000,volume:0},{date:'17:06 25 de Abril del 2024',open:10973.1000,high:10973.1000,low:10973.1000,close:10973.1000,volume:0},{date:'17:07 25 de Abril del 2024',open:10973.7000,high:10973.7000,low:10973.7000,close:10973.7000,volume:0},{date:'17:08 25 de Abril del 2024',open:10969.2000,high:10969.2000,low:10969.2000,close:10969.2000,volume:0},{date:'17:09 25 de Abril del 2024',open:10970.8000,high:10970.8000,low:10970.8000,close:10970.8000,volume:0},{date:'17:10 25 de Abril del 2024',open:10969.7000,high:10969.7000,low:10969.7000,close:10969.7000,volume:0},{date:'17:11 25 de Abril del 2024',open:10970.2000,high:10970.2000,low:10970.2000,close:10970.2000,volume:0},{date:'17:12 25 de Abril del 2024',open:10967.8000,high:10967.8000,low:10967.8000,close:10967.8000,volume:0},{date:'17:13 25 de Abril del 2024',open:10973.1000,high:10973.1000,low:10973.1000,close:10973.1000,volume:0},{date:'17:14 25 de Abril del 2024',open:10974.0000,high:10974.0000,low:10974.0000,close:10974.0000,volume:0},{date:'17:15 25 de Abril del 2024',open:10973.1000,high:10973.1000,low:10973.1000,close:10973.1000,volume:0},{date:'17:16 25 de Abril del 2024',open:10971.1000,high:10971.1000,low:10971.1000,close:10971.1000,volume:0},{date:'17:17 25 de Abril del 2024',open:10973.1000,high:10973.1000,low:10973.1000,close:10973.1000,volume:0},{date:'17:18 25 de Abril del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'17:19 25 de Abril del 2024',open:10980.2000,high:10980.2000,low:10980.2000,close:10980.2000,volume:0},{date:'17:20 25 de Abril del 2024',open:10978.4000,high:10978.4000,low:10978.4000,close:10978.4000,volume:0},{date:'17:21 25 de Abril del 2024',open:10971.6000,high:10971.6000,low:10971.6000,close:10971.6000,volume:0},{date:'17:22 25 de Abril del 2024',open:10975.3000,high:10975.3000,low:10975.3000,close:10975.3000,volume:0},{date:'17:23 25 de Abril del 2024',open:10980.4000,high:10980.4000,low:10980.4000,close:10980.4000,volume:0},{date:'17:24 25 de Abril del 2024',open:10977.7000,high:10977.7000,low:10977.7000,close:10977.7000,volume:0},{date:'17:25 25 de Abril del 2024',open:10972.0000,high:10972.0000,low:10972.0000,close:10972.0000,volume:0},{date:'17:26 25 de Abril del 2024',open:10972.9000,high:10972.9000,low:10972.9000,close:10972.9000,volume:0},{date:'17:27 25 de Abril del 2024',open:10973.0000,high:10973.0000,low:10973.0000,close:10973.0000,volume:0},{date:'17:28 25 de Abril del 2024',open:10977.2000,high:10977.2000,low:10977.2000,close:10977.2000,volume:0},{date:'17:29 25 de Abril del 2024',open:10975.4000,high:10975.4000,low:10975.4000,close:10975.4000,volume:0},{date:'17:35 25 de Abril del 2024',open:10983.7000,high:10983.7000,low:10983.7000,close:10983.7000,volume:0},{date:'09:00 26 de Abril del 2024',open:11047.7000,high:11047.7000,low:11047.7000,close:11047.7000,volume:0},{date:'09:01 26 de Abril del 2024',open:11053.3000,high:11053.3000,low:11053.3000,close:11053.3000,volume:0},{date:'09:02 26 de Abril del 2024',open:11047.7000,high:11047.7000,low:11047.7000,close:11047.7000,volume:0},{date:'09:03 26 de Abril del 2024',open:11057.4000,high:11057.4000,low:11057.4000,close:11057.4000,volume:0},{date:'09:04 26 de Abril del 2024',open:11053.0000,high:11053.0000,low:11053.0000,close:11053.0000,volume:0},{date:'09:05 26 de Abril del 2024',open:11061.2000,high:11061.2000,low:11061.2000,close:11061.2000,volume:0},{date:'09:06 26 de Abril del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'09:07 26 de Abril del 2024',open:11049.8000,high:11049.8000,low:11049.8000,close:11049.8000,volume:0},{date:'09:08 26 de Abril del 2024',open:11051.6000,high:11051.6000,low:11051.6000,close:11051.6000,volume:0},{date:'09:09 26 de Abril del 2024',open:11060.7000,high:11060.7000,low:11060.7000,close:11060.7000,volume:0},{date:'09:10 26 de Abril del 2024',open:11059.8000,high:11059.8000,low:11059.8000,close:11059.8000,volume:0},{date:'09:11 26 de Abril del 2024',open:11060.0000,high:11060.0000,low:11060.0000,close:11060.0000,volume:0},{date:'09:12 26 de Abril del 2024',open:11061.0000,high:11061.0000,low:11061.0000,close:11061.0000,volume:0},{date:'09:13 26 de Abril del 2024',open:11057.9000,high:11057.9000,low:11057.9000,close:11057.9000,volume:0},{date:'09:14 26 de Abril del 2024',open:11056.2000,high:11056.2000,low:11056.2000,close:11056.2000,volume:0},{date:'09:15 26 de Abril del 2024',open:11058.1000,high:11058.1000,low:11058.1000,close:11058.1000,volume:0},{date:'09:16 26 de Abril del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'09:17 26 de Abril del 2024',open:11055.6000,high:11055.6000,low:11055.6000,close:11055.6000,volume:0},{date:'09:18 26 de Abril del 2024',open:11059.5000,high:11059.5000,low:11059.5000,close:11059.5000,volume:0},{date:'09:19 26 de Abril del 2024',open:11061.6000,high:11061.6000,low:11061.6000,close:11061.6000,volume:0},{date:'09:20 26 de Abril del 2024',open:11060.2000,high:11060.2000,low:11060.2000,close:11060.2000,volume:0},{date:'09:21 26 de Abril del 2024',open:11062.8000,high:11062.8000,low:11062.8000,close:11062.8000,volume:0},{date:'09:22 26 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'09:23 26 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'09:24 26 de Abril del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'09:25 26 de Abril del 2024',open:11069.9000,high:11069.9000,low:11069.9000,close:11069.9000,volume:0},{date:'09:26 26 de Abril del 2024',open:11069.2000,high:11069.2000,low:11069.2000,close:11069.2000,volume:0},{date:'09:27 26 de Abril del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'09:28 26 de Abril del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'09:29 26 de Abril del 2024',open:11064.1000,high:11064.1000,low:11064.1000,close:11064.1000,volume:0},{date:'09:30 26 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'09:31 26 de Abril del 2024',open:11072.7000,high:11072.7000,low:11072.7000,close:11072.7000,volume:0},{date:'09:32 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'09:33 26 de Abril del 2024',open:11073.1000,high:11073.1000,low:11073.1000,close:11073.1000,volume:0},{date:'09:34 26 de Abril del 2024',open:11072.1000,high:11072.1000,low:11072.1000,close:11072.1000,volume:0},{date:'09:35 26 de Abril del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'09:36 26 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'09:37 26 de Abril del 2024',open:11074.9000,high:11074.9000,low:11074.9000,close:11074.9000,volume:0},{date:'09:38 26 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'09:39 26 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'09:40 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:41 26 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'09:42 26 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'09:43 26 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'09:44 26 de Abril del 2024',open:11080.6000,high:11080.6000,low:11080.6000,close:11080.6000,volume:0},{date:'09:45 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'09:46 26 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'09:47 26 de Abril del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'09:48 26 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'09:49 26 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'09:50 26 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'09:51 26 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'09:52 26 de Abril del 2024',open:11081.3000,high:11081.3000,low:11081.3000,close:11081.3000,volume:0},{date:'09:53 26 de Abril del 2024',open:11080.4000,high:11080.4000,low:11080.4000,close:11080.4000,volume:0},{date:'09:54 26 de Abril del 2024',open:11082.6000,high:11082.6000,low:11082.6000,close:11082.6000,volume:0},{date:'09:55 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:56 26 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'09:57 26 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'09:58 26 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'09:59 26 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'10:00 26 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'10:01 26 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'10:02 26 de Abril del 2024',open:11069.8000,high:11069.8000,low:11069.8000,close:11069.8000,volume:0},{date:'10:03 26 de Abril del 2024',open:11069.0000,high:11069.0000,low:11069.0000,close:11069.0000,volume:0},{date:'10:04 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'10:05 26 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'10:06 26 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'10:07 26 de Abril del 2024',open:11073.0000,high:11073.0000,low:11073.0000,close:11073.0000,volume:0},{date:'10:08 26 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'10:09 26 de Abril del 2024',open:11078.7000,high:11078.7000,low:11078.7000,close:11078.7000,volume:0},{date:'10:10 26 de Abril del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'10:11 26 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'10:12 26 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'10:13 26 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'10:14 26 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'10:15 26 de Abril del 2024',open:11082.9000,high:11082.9000,low:11082.9000,close:11082.9000,volume:0},{date:'10:16 26 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'10:17 26 de Abril del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'10:18 26 de Abril del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'10:19 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'10:20 26 de Abril del 2024',open:11082.7000,high:11082.7000,low:11082.7000,close:11082.7000,volume:0},{date:'10:21 26 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'10:22 26 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'10:23 26 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'10:24 26 de Abril del 2024',open:11074.9000,high:11074.9000,low:11074.9000,close:11074.9000,volume:0},{date:'10:25 26 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'10:26 26 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'10:27 26 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'10:28 26 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'10:29 26 de Abril del 2024',open:11075.2000,high:11075.2000,low:11075.2000,close:11075.2000,volume:0},{date:'10:30 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:31 26 de Abril del 2024',open:11068.1000,high:11068.1000,low:11068.1000,close:11068.1000,volume:0},{date:'10:32 26 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'10:33 26 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'10:34 26 de Abril del 2024',open:11074.0000,high:11074.0000,low:11074.0000,close:11074.0000,volume:0},{date:'10:35 26 de Abril del 2024',open:11071.7000,high:11071.7000,low:11071.7000,close:11071.7000,volume:0},{date:'10:36 26 de Abril del 2024',open:11070.8000,high:11070.8000,low:11070.8000,close:11070.8000,volume:0},{date:'10:37 26 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'10:38 26 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'10:39 26 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'10:40 26 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'10:41 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:42 26 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'10:43 26 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'10:44 26 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'10:45 26 de Abril del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'10:46 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:47 26 de Abril del 2024',open:11073.2000,high:11073.2000,low:11073.2000,close:11073.2000,volume:0},{date:'10:48 26 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'10:49 26 de Abril del 2024',open:11070.0000,high:11070.0000,low:11070.0000,close:11070.0000,volume:0},{date:'10:50 26 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'10:51 26 de Abril del 2024',open:11072.0000,high:11072.0000,low:11072.0000,close:11072.0000,volume:0},{date:'10:52 26 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'10:53 26 de Abril del 2024',open:11071.3000,high:11071.3000,low:11071.3000,close:11071.3000,volume:0},{date:'10:54 26 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'10:55 26 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'10:56 26 de Abril del 2024',open:11070.4000,high:11070.4000,low:11070.4000,close:11070.4000,volume:0},{date:'10:57 26 de Abril del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'10:58 26 de Abril del 2024',open:11062.4000,high:11062.4000,low:11062.4000,close:11062.4000,volume:0},{date:'10:59 26 de Abril del 2024',open:11062.9000,high:11062.9000,low:11062.9000,close:11062.9000,volume:0},{date:'11:00 26 de Abril del 2024',open:11067.2000,high:11067.2000,low:11067.2000,close:11067.2000,volume:0},{date:'11:01 26 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'11:02 26 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'11:03 26 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'11:04 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'11:05 26 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'11:06 26 de Abril del 2024',open:11067.0000,high:11067.0000,low:11067.0000,close:11067.0000,volume:0},{date:'11:07 26 de Abril del 2024',open:11065.0000,high:11065.0000,low:11065.0000,close:11065.0000,volume:0},{date:'11:08 26 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'11:09 26 de Abril del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'11:10 26 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'11:11 26 de Abril del 2024',open:11066.0000,high:11066.0000,low:11066.0000,close:11066.0000,volume:0},{date:'11:12 26 de Abril del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'11:13 26 de Abril del 2024',open:11062.6000,high:11062.6000,low:11062.6000,close:11062.6000,volume:0},{date:'11:14 26 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'11:15 26 de Abril del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'11:16 26 de Abril del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'11:17 26 de Abril del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'11:18 26 de Abril del 2024',open:11058.6000,high:11058.6000,low:11058.6000,close:11058.6000,volume:0},{date:'11:19 26 de Abril del 2024',open:11057.4000,high:11057.4000,low:11057.4000,close:11057.4000,volume:0},{date:'11:20 26 de Abril del 2024',open:11057.2000,high:11057.2000,low:11057.2000,close:11057.2000,volume:0},{date:'11:21 26 de Abril del 2024',open:11059.3000,high:11059.3000,low:11059.3000,close:11059.3000,volume:0},{date:'11:22 26 de Abril del 2024',open:11061.2000,high:11061.2000,low:11061.2000,close:11061.2000,volume:0},{date:'11:23 26 de Abril del 2024',open:11063.2000,high:11063.2000,low:11063.2000,close:11063.2000,volume:0},{date:'11:24 26 de Abril del 2024',open:11065.3000,high:11065.3000,low:11065.3000,close:11065.3000,volume:0},{date:'11:25 26 de Abril del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'11:26 26 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'11:27 26 de Abril del 2024',open:11063.9000,high:11063.9000,low:11063.9000,close:11063.9000,volume:0},{date:'11:28 26 de Abril del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'11:29 26 de Abril del 2024',open:11065.1000,high:11065.1000,low:11065.1000,close:11065.1000,volume:0},{date:'11:30 26 de Abril del 2024',open:11066.7000,high:11066.7000,low:11066.7000,close:11066.7000,volume:0},{date:'11:31 26 de Abril del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'11:32 26 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'11:33 26 de Abril del 2024',open:11073.3000,high:11073.3000,low:11073.3000,close:11073.3000,volume:0},{date:'11:34 26 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'11:35 26 de Abril del 2024',open:11075.6000,high:11075.6000,low:11075.6000,close:11075.6000,volume:0},{date:'11:36 26 de Abril del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'11:37 26 de Abril del 2024',open:11077.3000,high:11077.3000,low:11077.3000,close:11077.3000,volume:0},{date:'11:38 26 de Abril del 2024',open:11075.9000,high:11075.9000,low:11075.9000,close:11075.9000,volume:0},{date:'11:39 26 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'11:40 26 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'11:41 26 de Abril del 2024',open:11077.0000,high:11077.0000,low:11077.0000,close:11077.0000,volume:0},{date:'11:42 26 de Abril del 2024',open:11082.1000,high:11082.1000,low:11082.1000,close:11082.1000,volume:0},{date:'11:43 26 de Abril del 2024',open:11084.3000,high:11084.3000,low:11084.3000,close:11084.3000,volume:0},{date:'11:44 26 de Abril del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'11:45 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'11:46 26 de Abril del 2024',open:11085.7000,high:11085.7000,low:11085.7000,close:11085.7000,volume:0},{date:'11:47 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'11:48 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'11:49 26 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'11:50 26 de Abril del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'11:51 26 de Abril del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'11:52 26 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'11:53 26 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'11:54 26 de Abril del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'11:55 26 de Abril del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'11:56 26 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'11:57 26 de Abril del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'11:58 26 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'11:59 26 de Abril del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'12:00 26 de Abril del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'12:01 26 de Abril del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'12:02 26 de Abril del 2024',open:11088.4000,high:11088.4000,low:11088.4000,close:11088.4000,volume:0},{date:'12:03 26 de Abril del 2024',open:11092.1000,high:11092.1000,low:11092.1000,close:11092.1000,volume:0},{date:'12:04 26 de Abril del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'12:05 26 de Abril del 2024',open:11096.6000,high:11096.6000,low:11096.6000,close:11096.6000,volume:0},{date:'12:06 26 de Abril del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'12:07 26 de Abril del 2024',open:11094.3000,high:11094.3000,low:11094.3000,close:11094.3000,volume:0},{date:'12:08 26 de Abril del 2024',open:11094.5000,high:11094.5000,low:11094.5000,close:11094.5000,volume:0},{date:'12:09 26 de Abril del 2024',open:11096.3000,high:11096.3000,low:11096.3000,close:11096.3000,volume:0},{date:'12:10 26 de Abril del 2024',open:11097.8000,high:11097.8000,low:11097.8000,close:11097.8000,volume:0},{date:'12:11 26 de Abril del 2024',open:11095.9000,high:11095.9000,low:11095.9000,close:11095.9000,volume:0},{date:'12:12 26 de Abril del 2024',open:11095.1000,high:11095.1000,low:11095.1000,close:11095.1000,volume:0},{date:'12:13 26 de Abril del 2024',open:11091.8000,high:11091.8000,low:11091.8000,close:11091.8000,volume:0},{date:'12:14 26 de Abril del 2024',open:11090.1000,high:11090.1000,low:11090.1000,close:11090.1000,volume:0},{date:'12:15 26 de Abril del 2024',open:11088.8000,high:11088.8000,low:11088.8000,close:11088.8000,volume:0},{date:'12:16 26 de Abril del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'12:17 26 de Abril del 2024',open:11092.9000,high:11092.9000,low:11092.9000,close:11092.9000,volume:0},{date:'12:18 26 de Abril del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'12:19 26 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:20 26 de Abril del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'12:21 26 de Abril del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'12:22 26 de Abril del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'12:23 26 de Abril del 2024',open:11094.8000,high:11094.8000,low:11094.8000,close:11094.8000,volume:0},{date:'12:24 26 de Abril del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'12:25 26 de Abril del 2024',open:11097.5000,high:11097.5000,low:11097.5000,close:11097.5000,volume:0},{date:'12:26 26 de Abril del 2024',open:11102.1000,high:11102.1000,low:11102.1000,close:11102.1000,volume:0},{date:'12:27 26 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:28 26 de Abril del 2024',open:11100.7000,high:11100.7000,low:11100.7000,close:11100.7000,volume:0},{date:'12:29 26 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:30 26 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:31 26 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:32 26 de Abril del 2024',open:11099.0000,high:11099.0000,low:11099.0000,close:11099.0000,volume:0},{date:'12:33 26 de Abril del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'12:34 26 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:35 26 de Abril del 2024',open:11101.1000,high:11101.1000,low:11101.1000,close:11101.1000,volume:0},{date:'12:36 26 de Abril del 2024',open:11103.4000,high:11103.4000,low:11103.4000,close:11103.4000,volume:0},{date:'12:37 26 de Abril del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'12:38 26 de Abril del 2024',open:11107.7000,high:11107.7000,low:11107.7000,close:11107.7000,volume:0},{date:'12:39 26 de Abril del 2024',open:11108.8000,high:11108.8000,low:11108.8000,close:11108.8000,volume:0},{date:'12:40 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:41 26 de Abril del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'12:42 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:43 26 de Abril del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'12:44 26 de Abril del 2024',open:11112.6000,high:11112.6000,low:11112.6000,close:11112.6000,volume:0},{date:'12:45 26 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'12:46 26 de Abril del 2024',open:11117.3000,high:11117.3000,low:11117.3000,close:11117.3000,volume:0},{date:'12:47 26 de Abril del 2024',open:11115.8000,high:11115.8000,low:11115.8000,close:11115.8000,volume:0},{date:'12:48 26 de Abril del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'12:49 26 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'12:50 26 de Abril del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'12:51 26 de Abril del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'12:52 26 de Abril del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'12:53 26 de Abril del 2024',open:11112.1000,high:11112.1000,low:11112.1000,close:11112.1000,volume:0},{date:'12:54 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:55 26 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'12:56 26 de Abril del 2024',open:11108.3000,high:11108.3000,low:11108.3000,close:11108.3000,volume:0},{date:'12:57 26 de Abril del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'12:58 26 de Abril del 2024',open:11108.1000,high:11108.1000,low:11108.1000,close:11108.1000,volume:0},{date:'12:59 26 de Abril del 2024',open:11112.4000,high:11112.4000,low:11112.4000,close:11112.4000,volume:0},{date:'13:00 26 de Abril del 2024',open:11112.2000,high:11112.2000,low:11112.2000,close:11112.2000,volume:0},{date:'13:01 26 de Abril del 2024',open:11112.5000,high:11112.5000,low:11112.5000,close:11112.5000,volume:0},{date:'13:02 26 de Abril del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'13:03 26 de Abril del 2024',open:11114.5000,high:11114.5000,low:11114.5000,close:11114.5000,volume:0},{date:'13:04 26 de Abril del 2024',open:11115.6000,high:11115.6000,low:11115.6000,close:11115.6000,volume:0},{date:'13:05 26 de Abril del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'13:06 26 de Abril del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'13:07 26 de Abril del 2024',open:11120.2000,high:11120.2000,low:11120.2000,close:11120.2000,volume:0},{date:'13:08 26 de Abril del 2024',open:11118.6000,high:11118.6000,low:11118.6000,close:11118.6000,volume:0},{date:'13:09 26 de Abril del 2024',open:11119.2000,high:11119.2000,low:11119.2000,close:11119.2000,volume:0},{date:'13:10 26 de Abril del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'13:11 26 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'13:12 26 de Abril del 2024',open:11118.5000,high:11118.5000,low:11118.5000,close:11118.5000,volume:0},{date:'13:13 26 de Abril del 2024',open:11120.9000,high:11120.9000,low:11120.9000,close:11120.9000,volume:0},{date:'13:14 26 de Abril del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'13:15 26 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'13:16 26 de Abril del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'13:17 26 de Abril del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'13:18 26 de Abril del 2024',open:11120.6000,high:11120.6000,low:11120.6000,close:11120.6000,volume:0},{date:'13:19 26 de Abril del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'13:20 26 de Abril del 2024',open:11119.7000,high:11119.7000,low:11119.7000,close:11119.7000,volume:0},{date:'13:21 26 de Abril del 2024',open:11121.0000,high:11121.0000,low:11121.0000,close:11121.0000,volume:0},{date:'13:22 26 de Abril del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'13:23 26 de Abril del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'13:24 26 de Abril del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'13:25 26 de Abril del 2024',open:11130.5000,high:11130.5000,low:11130.5000,close:11130.5000,volume:0},{date:'13:26 26 de Abril del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'13:27 26 de Abril del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'13:28 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'13:29 26 de Abril del 2024',open:11128.6000,high:11128.6000,low:11128.6000,close:11128.6000,volume:0},{date:'13:30 26 de Abril del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'13:31 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'13:32 26 de Abril del 2024',open:11132.1000,high:11132.1000,low:11132.1000,close:11132.1000,volume:0},{date:'13:33 26 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'13:34 26 de Abril del 2024',open:11136.2000,high:11136.2000,low:11136.2000,close:11136.2000,volume:0},{date:'13:35 26 de Abril del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'13:36 26 de Abril del 2024',open:11136.1000,high:11136.1000,low:11136.1000,close:11136.1000,volume:0},{date:'13:37 26 de Abril del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'13:38 26 de Abril del 2024',open:11135.9000,high:11135.9000,low:11135.9000,close:11135.9000,volume:0},{date:'13:39 26 de Abril del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'13:40 26 de Abril del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'13:41 26 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'13:42 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'13:43 26 de Abril del 2024',open:11132.4000,high:11132.4000,low:11132.4000,close:11132.4000,volume:0},{date:'13:44 26 de Abril del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'13:45 26 de Abril del 2024',open:11126.2000,high:11126.2000,low:11126.2000,close:11126.2000,volume:0},{date:'13:46 26 de Abril del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'13:47 26 de Abril del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'13:48 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'13:49 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:50 26 de Abril del 2024',open:11128.0000,high:11128.0000,low:11128.0000,close:11128.0000,volume:0},{date:'13:51 26 de Abril del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'13:52 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:53 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:54 26 de Abril del 2024',open:11130.9000,high:11130.9000,low:11130.9000,close:11130.9000,volume:0},{date:'13:55 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'13:56 26 de Abril del 2024',open:11130.4000,high:11130.4000,low:11130.4000,close:11130.4000,volume:0},{date:'13:57 26 de Abril del 2024',open:11129.4000,high:11129.4000,low:11129.4000,close:11129.4000,volume:0},{date:'13:58 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'13:59 26 de Abril del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'14:00 26 de Abril del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'14:01 26 de Abril del 2024',open:11127.7000,high:11127.7000,low:11127.7000,close:11127.7000,volume:0},{date:'14:02 26 de Abril del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'14:03 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'14:04 26 de Abril del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'14:05 26 de Abril del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'14:06 26 de Abril del 2024',open:11124.8000,high:11124.8000,low:11124.8000,close:11124.8000,volume:0},{date:'14:07 26 de Abril del 2024',open:11122.9000,high:11122.9000,low:11122.9000,close:11122.9000,volume:0},{date:'14:08 26 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'14:09 26 de Abril del 2024',open:11119.4000,high:11119.4000,low:11119.4000,close:11119.4000,volume:0},{date:'14:10 26 de Abril del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'14:11 26 de Abril del 2024',open:11119.6000,high:11119.6000,low:11119.6000,close:11119.6000,volume:0},{date:'14:12 26 de Abril del 2024',open:11124.1000,high:11124.1000,low:11124.1000,close:11124.1000,volume:0},{date:'14:13 26 de Abril del 2024',open:11122.8000,high:11122.8000,low:11122.8000,close:11122.8000,volume:0},{date:'14:14 26 de Abril del 2024',open:11122.3000,high:11122.3000,low:11122.3000,close:11122.3000,volume:0},{date:'14:15 26 de Abril del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'14:16 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'14:17 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'14:18 26 de Abril del 2024',open:11130.2000,high:11130.2000,low:11130.2000,close:11130.2000,volume:0},{date:'14:19 26 de Abril del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'14:20 26 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'14:21 26 de Abril del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'14:22 26 de Abril del 2024',open:11131.6000,high:11131.6000,low:11131.6000,close:11131.6000,volume:0},{date:'14:23 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'14:24 26 de Abril del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'14:25 26 de Abril del 2024',open:11134.2000,high:11134.2000,low:11134.2000,close:11134.2000,volume:0},{date:'14:26 26 de Abril del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'14:27 26 de Abril del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'14:28 26 de Abril del 2024',open:11128.1000,high:11128.1000,low:11128.1000,close:11128.1000,volume:0},{date:'14:29 26 de Abril del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'14:30 26 de Abril del 2024',open:11149.9000,high:11149.9000,low:11149.9000,close:11149.9000,volume:0},{date:'14:31 26 de Abril del 2024',open:11153.4000,high:11153.4000,low:11153.4000,close:11153.4000,volume:0},{date:'14:32 26 de Abril del 2024',open:11147.6000,high:11147.6000,low:11147.6000,close:11147.6000,volume:0},{date:'14:33 26 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'14:34 26 de Abril del 2024',open:11153.5000,high:11153.5000,low:11153.5000,close:11153.5000,volume:0},{date:'14:35 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'14:36 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'14:37 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'14:38 26 de Abril del 2024',open:11153.9000,high:11153.9000,low:11153.9000,close:11153.9000,volume:0},{date:'14:39 26 de Abril del 2024',open:11153.3000,high:11153.3000,low:11153.3000,close:11153.3000,volume:0},{date:'14:40 26 de Abril del 2024',open:11149.3000,high:11149.3000,low:11149.3000,close:11149.3000,volume:0},{date:'14:41 26 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'14:42 26 de Abril del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'14:43 26 de Abril del 2024',open:11148.9000,high:11148.9000,low:11148.9000,close:11148.9000,volume:0},{date:'14:44 26 de Abril del 2024',open:11146.6000,high:11146.6000,low:11146.6000,close:11146.6000,volume:0},{date:'14:45 26 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'14:46 26 de Abril del 2024',open:11140.8000,high:11140.8000,low:11140.8000,close:11140.8000,volume:0},{date:'14:47 26 de Abril del 2024',open:11136.7000,high:11136.7000,low:11136.7000,close:11136.7000,volume:0},{date:'14:48 26 de Abril del 2024',open:11128.9000,high:11128.9000,low:11128.9000,close:11128.9000,volume:0},{date:'14:49 26 de Abril del 2024',open:11129.7000,high:11129.7000,low:11129.7000,close:11129.7000,volume:0},{date:'14:50 26 de Abril del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'14:51 26 de Abril del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'14:52 26 de Abril del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'14:53 26 de Abril del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'14:54 26 de Abril del 2024',open:11120.4000,high:11120.4000,low:11120.4000,close:11120.4000,volume:0},{date:'14:55 26 de Abril del 2024',open:11122.8000,high:11122.8000,low:11122.8000,close:11122.8000,volume:0},{date:'14:56 26 de Abril del 2024',open:11123.9000,high:11123.9000,low:11123.9000,close:11123.9000,volume:0},{date:'14:57 26 de Abril del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'14:58 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'14:59 26 de Abril del 2024',open:11131.6000,high:11131.6000,low:11131.6000,close:11131.6000,volume:0},{date:'15:00 26 de Abril del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'15:01 26 de Abril del 2024',open:11134.4000,high:11134.4000,low:11134.4000,close:11134.4000,volume:0},{date:'15:02 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'15:03 26 de Abril del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'15:04 26 de Abril del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'15:05 26 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'15:06 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'15:07 26 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'15:08 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'15:09 26 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'15:10 26 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'15:11 26 de Abril del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'15:12 26 de Abril del 2024',open:11132.0000,high:11132.0000,low:11132.0000,close:11132.0000,volume:0},{date:'15:13 26 de Abril del 2024',open:11130.5000,high:11130.5000,low:11130.5000,close:11130.5000,volume:0},{date:'15:14 26 de Abril del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'15:15 26 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'15:16 26 de Abril del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'15:17 26 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'15:18 26 de Abril del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'15:19 26 de Abril del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'15:20 26 de Abril del 2024',open:11138.5000,high:11138.5000,low:11138.5000,close:11138.5000,volume:0},{date:'15:21 26 de Abril del 2024',open:11139.6000,high:11139.6000,low:11139.6000,close:11139.6000,volume:0},{date:'15:22 26 de Abril del 2024',open:11138.7000,high:11138.7000,low:11138.7000,close:11138.7000,volume:0},{date:'15:23 26 de Abril del 2024',open:11134.2000,high:11134.2000,low:11134.2000,close:11134.2000,volume:0},{date:'15:24 26 de Abril del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'15:25 26 de Abril del 2024',open:11134.5000,high:11134.5000,low:11134.5000,close:11134.5000,volume:0},{date:'15:26 26 de Abril del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'15:27 26 de Abril del 2024',open:11134.9000,high:11134.9000,low:11134.9000,close:11134.9000,volume:0},{date:'15:28 26 de Abril del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'15:29 26 de Abril del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'15:30 26 de Abril del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'15:31 26 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'15:32 26 de Abril del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'15:33 26 de Abril del 2024',open:11131.1000,high:11131.1000,low:11131.1000,close:11131.1000,volume:0},{date:'15:34 26 de Abril del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'15:35 26 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'15:36 26 de Abril del 2024',open:11130.3000,high:11130.3000,low:11130.3000,close:11130.3000,volume:0},{date:'15:37 26 de Abril del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'15:38 26 de Abril del 2024',open:11136.8000,high:11136.8000,low:11136.8000,close:11136.8000,volume:0},{date:'15:39 26 de Abril del 2024',open:11143.0000,high:11143.0000,low:11143.0000,close:11143.0000,volume:0},{date:'15:40 26 de Abril del 2024',open:11142.1000,high:11142.1000,low:11142.1000,close:11142.1000,volume:0},{date:'15:41 26 de Abril del 2024',open:11143.2000,high:11143.2000,low:11143.2000,close:11143.2000,volume:0},{date:'15:42 26 de Abril del 2024',open:11145.0000,high:11145.0000,low:11145.0000,close:11145.0000,volume:0},{date:'15:43 26 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'15:44 26 de Abril del 2024',open:11145.7000,high:11145.7000,low:11145.7000,close:11145.7000,volume:0},{date:'15:45 26 de Abril del 2024',open:11144.9000,high:11144.9000,low:11144.9000,close:11144.9000,volume:0},{date:'15:46 26 de Abril del 2024',open:11147.0000,high:11147.0000,low:11147.0000,close:11147.0000,volume:0},{date:'15:47 26 de Abril del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'15:48 26 de Abril del 2024',open:11141.2000,high:11141.2000,low:11141.2000,close:11141.2000,volume:0},{date:'15:49 26 de Abril del 2024',open:11143.7000,high:11143.7000,low:11143.7000,close:11143.7000,volume:0},{date:'15:50 26 de Abril del 2024',open:11148.4000,high:11148.4000,low:11148.4000,close:11148.4000,volume:0},{date:'15:51 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'15:52 26 de Abril del 2024',open:11147.8000,high:11147.8000,low:11147.8000,close:11147.8000,volume:0},{date:'15:53 26 de Abril del 2024',open:11151.1000,high:11151.1000,low:11151.1000,close:11151.1000,volume:0},{date:'15:54 26 de Abril del 2024',open:11148.5000,high:11148.5000,low:11148.5000,close:11148.5000,volume:0},{date:'15:55 26 de Abril del 2024',open:11149.4000,high:11149.4000,low:11149.4000,close:11149.4000,volume:0},{date:'15:56 26 de Abril del 2024',open:11147.9000,high:11147.9000,low:11147.9000,close:11147.9000,volume:0},{date:'15:57 26 de Abril del 2024',open:11146.4000,high:11146.4000,low:11146.4000,close:11146.4000,volume:0},{date:'15:58 26 de Abril del 2024',open:11143.2000,high:11143.2000,low:11143.2000,close:11143.2000,volume:0},{date:'15:59 26 de Abril del 2024',open:11144.1000,high:11144.1000,low:11144.1000,close:11144.1000,volume:0},{date:'16:00 26 de Abril del 2024',open:11144.2000,high:11144.2000,low:11144.2000,close:11144.2000,volume:0},{date:'16:01 26 de Abril del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'16:02 26 de Abril del 2024',open:11149.1000,high:11149.1000,low:11149.1000,close:11149.1000,volume:0},{date:'16:03 26 de Abril del 2024',open:11150.9000,high:11150.9000,low:11150.9000,close:11150.9000,volume:0},{date:'16:04 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'16:05 26 de Abril del 2024',open:11151.5000,high:11151.5000,low:11151.5000,close:11151.5000,volume:0},{date:'16:06 26 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'16:07 26 de Abril del 2024',open:11151.5000,high:11151.5000,low:11151.5000,close:11151.5000,volume:0},{date:'16:08 26 de Abril del 2024',open:11149.1000,high:11149.1000,low:11149.1000,close:11149.1000,volume:0},{date:'16:09 26 de Abril del 2024',open:11144.1000,high:11144.1000,low:11144.1000,close:11144.1000,volume:0},{date:'16:10 26 de Abril del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'16:11 26 de Abril del 2024',open:11147.7000,high:11147.7000,low:11147.7000,close:11147.7000,volume:0},{date:'16:12 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'16:13 26 de Abril del 2024',open:11148.6000,high:11148.6000,low:11148.6000,close:11148.6000,volume:0},{date:'16:14 26 de Abril del 2024',open:11150.4000,high:11150.4000,low:11150.4000,close:11150.4000,volume:0},{date:'16:15 26 de Abril del 2024',open:11146.9000,high:11146.9000,low:11146.9000,close:11146.9000,volume:0},{date:'16:16 26 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'16:17 26 de Abril del 2024',open:11150.6000,high:11150.6000,low:11150.6000,close:11150.6000,volume:0},{date:'16:18 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'16:19 26 de Abril del 2024',open:11151.7000,high:11151.7000,low:11151.7000,close:11151.7000,volume:0},{date:'16:20 26 de Abril del 2024',open:11156.0000,high:11156.0000,low:11156.0000,close:11156.0000,volume:0},{date:'16:21 26 de Abril del 2024',open:11156.9000,high:11156.9000,low:11156.9000,close:11156.9000,volume:0},{date:'16:22 26 de Abril del 2024',open:11154.9000,high:11154.9000,low:11154.9000,close:11154.9000,volume:0},{date:'16:23 26 de Abril del 2024',open:11157.0000,high:11157.0000,low:11157.0000,close:11157.0000,volume:0},{date:'16:24 26 de Abril del 2024',open:11159.3000,high:11159.3000,low:11159.3000,close:11159.3000,volume:0},{date:'16:25 26 de Abril del 2024',open:11158.5000,high:11158.5000,low:11158.5000,close:11158.5000,volume:0},{date:'16:26 26 de Abril del 2024',open:11158.9000,high:11158.9000,low:11158.9000,close:11158.9000,volume:0},{date:'16:27 26 de Abril del 2024',open:11159.0000,high:11159.0000,low:11159.0000,close:11159.0000,volume:0},{date:'16:28 26 de Abril del 2024',open:11162.5000,high:11162.5000,low:11162.5000,close:11162.5000,volume:0},{date:'16:29 26 de Abril del 2024',open:11159.7000,high:11159.7000,low:11159.7000,close:11159.7000,volume:0},{date:'16:30 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:31 26 de Abril del 2024',open:11165.4000,high:11165.4000,low:11165.4000,close:11165.4000,volume:0},{date:'16:32 26 de Abril del 2024',open:11166.6000,high:11166.6000,low:11166.6000,close:11166.6000,volume:0},{date:'16:33 26 de Abril del 2024',open:11165.6000,high:11165.6000,low:11165.6000,close:11165.6000,volume:0},{date:'16:34 26 de Abril del 2024',open:11166.0000,high:11166.0000,low:11166.0000,close:11166.0000,volume:0},{date:'16:35 26 de Abril del 2024',open:11165.1000,high:11165.1000,low:11165.1000,close:11165.1000,volume:0},{date:'16:36 26 de Abril del 2024',open:11164.2000,high:11164.2000,low:11164.2000,close:11164.2000,volume:0},{date:'16:37 26 de Abril del 2024',open:11164.3000,high:11164.3000,low:11164.3000,close:11164.3000,volume:0},{date:'16:38 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:39 26 de Abril del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'16:40 26 de Abril del 2024',open:11156.7000,high:11156.7000,low:11156.7000,close:11156.7000,volume:0},{date:'16:41 26 de Abril del 2024',open:11155.5000,high:11155.5000,low:11155.5000,close:11155.5000,volume:0},{date:'16:42 26 de Abril del 2024',open:11155.7000,high:11155.7000,low:11155.7000,close:11155.7000,volume:0},{date:'16:43 26 de Abril del 2024',open:11153.7000,high:11153.7000,low:11153.7000,close:11153.7000,volume:0},{date:'16:44 26 de Abril del 2024',open:11152.2000,high:11152.2000,low:11152.2000,close:11152.2000,volume:0},{date:'16:45 26 de Abril del 2024',open:11154.6000,high:11154.6000,low:11154.6000,close:11154.6000,volume:0},{date:'16:46 26 de Abril del 2024',open:11156.5000,high:11156.5000,low:11156.5000,close:11156.5000,volume:0},{date:'16:47 26 de Abril del 2024',open:11157.8000,high:11157.8000,low:11157.8000,close:11157.8000,volume:0},{date:'16:48 26 de Abril del 2024',open:11157.4000,high:11157.4000,low:11157.4000,close:11157.4000,volume:0},{date:'16:49 26 de Abril del 2024',open:11158.7000,high:11158.7000,low:11158.7000,close:11158.7000,volume:0},{date:'16:50 26 de Abril del 2024',open:11152.7000,high:11152.7000,low:11152.7000,close:11152.7000,volume:0},{date:'16:51 26 de Abril del 2024',open:11151.6000,high:11151.6000,low:11151.6000,close:11151.6000,volume:0},{date:'16:52 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'16:53 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'16:54 26 de Abril del 2024',open:11153.5000,high:11153.5000,low:11153.5000,close:11153.5000,volume:0},{date:'16:55 26 de Abril del 2024',open:11148.7000,high:11148.7000,low:11148.7000,close:11148.7000,volume:0},{date:'16:56 26 de Abril del 2024',open:11147.2000,high:11147.2000,low:11147.2000,close:11147.2000,volume:0},{date:'16:57 26 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'16:58 26 de Abril del 2024',open:11146.5000,high:11146.5000,low:11146.5000,close:11146.5000,volume:0},{date:'16:59 26 de Abril del 2024',open:11147.8000,high:11147.8000,low:11147.8000,close:11147.8000,volume:0},{date:'17:00 26 de Abril del 2024',open:11149.2000,high:11149.2000,low:11149.2000,close:11149.2000,volume:0},{date:'17:01 26 de Abril del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'17:02 26 de Abril del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'17:03 26 de Abril del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'17:04 26 de Abril del 2024',open:11151.1000,high:11151.1000,low:11151.1000,close:11151.1000,volume:0},{date:'17:05 26 de Abril del 2024',open:11156.9000,high:11156.9000,low:11156.9000,close:11156.9000,volume:0},{date:'17:06 26 de Abril del 2024',open:11158.1000,high:11158.1000,low:11158.1000,close:11158.1000,volume:0},{date:'17:07 26 de Abril del 2024',open:11155.7000,high:11155.7000,low:11155.7000,close:11155.7000,volume:0},{date:'17:08 26 de Abril del 2024',open:11160.4000,high:11160.4000,low:11160.4000,close:11160.4000,volume:0},{date:'17:09 26 de Abril del 2024',open:11158.2000,high:11158.2000,low:11158.2000,close:11158.2000,volume:0},{date:'17:10 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:11 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:12 26 de Abril del 2024',open:11156.8000,high:11156.8000,low:11156.8000,close:11156.8000,volume:0},{date:'17:13 26 de Abril del 2024',open:11158.4000,high:11158.4000,low:11158.4000,close:11158.4000,volume:0},{date:'17:14 26 de Abril del 2024',open:11161.2000,high:11161.2000,low:11161.2000,close:11161.2000,volume:0},{date:'17:15 26 de Abril del 2024',open:11157.5000,high:11157.5000,low:11157.5000,close:11157.5000,volume:0},{date:'17:16 26 de Abril del 2024',open:11157.6000,high:11157.6000,low:11157.6000,close:11157.6000,volume:0},{date:'17:17 26 de Abril del 2024',open:11157.2000,high:11157.2000,low:11157.2000,close:11157.2000,volume:0},{date:'17:18 26 de Abril del 2024',open:11160.5000,high:11160.5000,low:11160.5000,close:11160.5000,volume:0},{date:'17:19 26 de Abril del 2024',open:11159.2000,high:11159.2000,low:11159.2000,close:11159.2000,volume:0},{date:'17:20 26 de Abril del 2024',open:11160.5000,high:11160.5000,low:11160.5000,close:11160.5000,volume:0},{date:'17:21 26 de Abril del 2024',open:11158.2000,high:11158.2000,low:11158.2000,close:11158.2000,volume:0},{date:'17:22 26 de Abril del 2024',open:11159.7000,high:11159.7000,low:11159.7000,close:11159.7000,volume:0},{date:'17:23 26 de Abril del 2024',open:11159.8000,high:11159.8000,low:11159.8000,close:11159.8000,volume:0},{date:'17:24 26 de Abril del 2024',open:11160.0000,high:11160.0000,low:11160.0000,close:11160.0000,volume:0},{date:'17:25 26 de Abril del 2024',open:11160.1000,high:11160.1000,low:11160.1000,close:11160.1000,volume:0},{date:'17:26 26 de Abril del 2024',open:11160.6000,high:11160.6000,low:11160.6000,close:11160.6000,volume:0},{date:'17:27 26 de Abril del 2024',open:11159.2000,high:11159.2000,low:11159.2000,close:11159.2000,volume:0},{date:'17:28 26 de Abril del 2024',open:11163.9000,high:11163.9000,low:11163.9000,close:11163.9000,volume:0},{date:'17:29 26 de Abril del 2024',open:11168.6000,high:11168.6000,low:11168.6000,close:11168.6000,volume:0},{date:'17:37 26 de Abril del 2024',open:11154.6000,high:11154.6000,low:11154.6000,close:11154.6000,volume:0},{date:'09:00 29 de Abril del 2024',open:11207.3000,high:11207.3000,low:11207.3000,close:11207.3000,volume:0},{date:'09:01 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:02 29 de Abril del 2024',open:11222.9000,high:11222.9000,low:11222.9000,close:11222.9000,volume:0},{date:'09:03 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:04 29 de Abril del 2024',open:11222.7000,high:11222.7000,low:11222.7000,close:11222.7000,volume:0},{date:'09:05 29 de Abril del 2024',open:11206.0000,high:11206.0000,low:11206.0000,close:11206.0000,volume:0},{date:'09:06 29 de Abril del 2024',open:11212.6000,high:11212.6000,low:11212.6000,close:11212.6000,volume:0},{date:'09:07 29 de Abril del 2024',open:11215.7000,high:11215.7000,low:11215.7000,close:11215.7000,volume:0},{date:'09:08 29 de Abril del 2024',open:11211.1000,high:11211.1000,low:11211.1000,close:11211.1000,volume:0},{date:'09:09 29 de Abril del 2024',open:11208.9000,high:11208.9000,low:11208.9000,close:11208.9000,volume:0},{date:'09:10 29 de Abril del 2024',open:11206.8000,high:11206.8000,low:11206.8000,close:11206.8000,volume:0},{date:'09:11 29 de Abril del 2024',open:11198.9000,high:11198.9000,low:11198.9000,close:11198.9000,volume:0},{date:'09:12 29 de Abril del 2024',open:11188.8000,high:11188.8000,low:11188.8000,close:11188.8000,volume:0},{date:'09:13 29 de Abril del 2024',open:11193.5000,high:11193.5000,low:11193.5000,close:11193.5000,volume:0},{date:'09:14 29 de Abril del 2024',open:11190.8000,high:11190.8000,low:11190.8000,close:11190.8000,volume:0},{date:'09:15 29 de Abril del 2024',open:11194.9000,high:11194.9000,low:11194.9000,close:11194.9000,volume:0},{date:'09:16 29 de Abril del 2024',open:11195.4000,high:11195.4000,low:11195.4000,close:11195.4000,volume:0},{date:'09:17 29 de Abril del 2024',open:11186.9000,high:11186.9000,low:11186.9000,close:11186.9000,volume:0},{date:'09:18 29 de Abril del 2024',open:11186.2000,high:11186.2000,low:11186.2000,close:11186.2000,volume:0},{date:'09:19 29 de Abril del 2024',open:11177.9000,high:11177.9000,low:11177.9000,close:11177.9000,volume:0},{date:'09:20 29 de Abril del 2024',open:11178.0000,high:11178.0000,low:11178.0000,close:11178.0000,volume:0},{date:'09:21 29 de Abril del 2024',open:11181.0000,high:11181.0000,low:11181.0000,close:11181.0000,volume:0},{date:'09:22 29 de Abril del 2024',open:11179.1000,high:11179.1000,low:11179.1000,close:11179.1000,volume:0},{date:'09:23 29 de Abril del 2024',open:11176.1000,high:11176.1000,low:11176.1000,close:11176.1000,volume:0},{date:'09:24 29 de Abril del 2024',open:11169.7000,high:11169.7000,low:11169.7000,close:11169.7000,volume:0},{date:'09:25 29 de Abril del 2024',open:11163.1000,high:11163.1000,low:11163.1000,close:11163.1000,volume:0},{date:'09:26 29 de Abril del 2024',open:11170.9000,high:11170.9000,low:11170.9000,close:11170.9000,volume:0},{date:'09:27 29 de Abril del 2024',open:11165.2000,high:11165.2000,low:11165.2000,close:11165.2000,volume:0},{date:'09:28 29 de Abril del 2024',open:11163.0000,high:11163.0000,low:11163.0000,close:11163.0000,volume:0},{date:'09:29 29 de Abril del 2024',open:11166.7000,high:11166.7000,low:11166.7000,close:11166.7000,volume:0},{date:'09:30 29 de Abril del 2024',open:11153.0000,high:11153.0000,low:11153.0000,close:11153.0000,volume:0},{date:'09:31 29 de Abril del 2024',open:11145.4000,high:11145.4000,low:11145.4000,close:11145.4000,volume:0},{date:'09:32 29 de Abril del 2024',open:11150.0000,high:11150.0000,low:11150.0000,close:11150.0000,volume:0},{date:'09:33 29 de Abril del 2024',open:11150.7000,high:11150.7000,low:11150.7000,close:11150.7000,volume:0},{date:'09:34 29 de Abril del 2024',open:11142.9000,high:11142.9000,low:11142.9000,close:11142.9000,volume:0},{date:'09:35 29 de Abril del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'09:36 29 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'09:37 29 de Abril del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'09:38 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'09:39 29 de Abril del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'09:40 29 de Abril del 2024',open:11122.7000,high:11122.7000,low:11122.7000,close:11122.7000,volume:0},{date:'09:41 29 de Abril del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'09:42 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'09:43 29 de Abril del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'09:44 29 de Abril del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'09:45 29 de Abril del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'09:46 29 de Abril del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'09:47 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'09:48 29 de Abril del 2024',open:11125.4000,high:11125.4000,low:11125.4000,close:11125.4000,volume:0},{date:'09:49 29 de Abril del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'09:50 29 de Abril del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'09:51 29 de Abril del 2024',open:11135.8000,high:11135.8000,low:11135.8000,close:11135.8000,volume:0},{date:'09:52 29 de Abril del 2024',open:11140.3000,high:11140.3000,low:11140.3000,close:11140.3000,volume:0},{date:'09:53 29 de Abril del 2024',open:11139.1000,high:11139.1000,low:11139.1000,close:11139.1000,volume:0},{date:'09:54 29 de Abril del 2024',open:11142.8000,high:11142.8000,low:11142.8000,close:11142.8000,volume:0},{date:'09:55 29 de Abril del 2024',open:11143.8000,high:11143.8000,low:11143.8000,close:11143.8000,volume:0},{date:'09:56 29 de Abril del 2024',open:11146.4000,high:11146.4000,low:11146.4000,close:11146.4000,volume:0},{date:'09:57 29 de Abril del 2024',open:11142.5000,high:11142.5000,low:11142.5000,close:11142.5000,volume:0},{date:'09:58 29 de Abril del 2024',open:11141.5000,high:11141.5000,low:11141.5000,close:11141.5000,volume:0},{date:'09:59 29 de Abril del 2024',open:11147.7000,high:11147.7000,low:11147.7000,close:11147.7000,volume:0},{date:'10:00 29 de Abril del 2024',open:11147.2000,high:11147.2000,low:11147.2000,close:11147.2000,volume:0},{date:'10:01 29 de Abril del 2024',open:11142.2000,high:11142.2000,low:11142.2000,close:11142.2000,volume:0},{date:'10:02 29 de Abril del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'10:03 29 de Abril del 2024',open:11130.9000,high:11130.9000,low:11130.9000,close:11130.9000,volume:0},{date:'10:04 29 de Abril del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'10:05 29 de Abril del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'10:06 29 de Abril del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'10:07 29 de Abril del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'10:08 29 de Abril del 2024',open:11133.1000,high:11133.1000,low:11133.1000,close:11133.1000,volume:0},{date:'10:09 29 de Abril del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'10:10 29 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'10:11 29 de Abril del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'10:12 29 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'10:13 29 de Abril del 2024',open:11143.9000,high:11143.9000,low:11143.9000,close:11143.9000,volume:0},{date:'10:14 29 de Abril del 2024',open:11146.1000,high:11146.1000,low:11146.1000,close:11146.1000,volume:0},{date:'10:15 29 de Abril del 2024',open:11146.0000,high:11146.0000,low:11146.0000,close:11146.0000,volume:0},{date:'10:16 29 de Abril del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'10:17 29 de Abril del 2024',open:11148.6000,high:11148.6000,low:11148.6000,close:11148.6000,volume:0},{date:'10:18 29 de Abril del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'10:19 29 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'10:20 29 de Abril del 2024',open:11145.1000,high:11145.1000,low:11145.1000,close:11145.1000,volume:0},{date:'10:21 29 de Abril del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'10:22 29 de Abril del 2024',open:11144.8000,high:11144.8000,low:11144.8000,close:11144.8000,volume:0},{date:'10:23 29 de Abril del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'10:24 29 de Abril del 2024',open:11146.9000,high:11146.9000,low:11146.9000,close:11146.9000,volume:0},{date:'10:25 29 de Abril del 2024',open:11146.7000,high:11146.7000,low:11146.7000,close:11146.7000,volume:0},{date:'10:26 29 de Abril del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'10:27 29 de Abril del 2024',open:11137.2000,high:11137.2000,low:11137.2000,close:11137.2000,volume:0},{date:'10:28 29 de Abril del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'10:29 29 de Abril del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'10:30 29 de Abril del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'10:31 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'10:32 29 de Abril del 2024',open:11135.4000,high:11135.4000,low:11135.4000,close:11135.4000,volume:0},{date:'10:33 29 de Abril del 2024',open:11134.1000,high:11134.1000,low:11134.1000,close:11134.1000,volume:0},{date:'10:34 29 de Abril del 2024',open:11134.3000,high:11134.3000,low:11134.3000,close:11134.3000,volume:0},{date:'10:35 29 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'10:36 29 de Abril del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'10:37 29 de Abril del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'10:38 29 de Abril del 2024',open:11135.7000,high:11135.7000,low:11135.7000,close:11135.7000,volume:0},{date:'10:39 29 de Abril del 2024',open:11133.0000,high:11133.0000,low:11133.0000,close:11133.0000,volume:0},{date:'10:40 29 de Abril del 2024',open:11136.1000,high:11136.1000,low:11136.1000,close:11136.1000,volume:0},{date:'10:41 29 de Abril del 2024',open:11135.1000,high:11135.1000,low:11135.1000,close:11135.1000,volume:0},{date:'10:42 29 de Abril del 2024',open:11134.9000,high:11134.9000,low:11134.9000,close:11134.9000,volume:0},{date:'10:43 29 de Abril del 2024',open:11137.2000,high:11137.2000,low:11137.2000,close:11137.2000,volume:0},{date:'10:44 29 de Abril del 2024',open:11136.4000,high:11136.4000,low:11136.4000,close:11136.4000,volume:0},{date:'10:45 29 de Abril del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'10:46 29 de Abril del 2024',open:11132.0000,high:11132.0000,low:11132.0000,close:11132.0000,volume:0},{date:'10:47 29 de Abril del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'10:48 29 de Abril del 2024',open:11133.8000,high:11133.8000,low:11133.8000,close:11133.8000,volume:0},{date:'10:49 29 de Abril del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'10:50 29 de Abril del 2024',open:11133.4000,high:11133.4000,low:11133.4000,close:11133.4000,volume:0},{date:'10:51 29 de Abril del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'10:52 29 de Abril del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'10:53 29 de Abril del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'10:54 29 de Abril del 2024',open:11126.2000,high:11126.2000,low:11126.2000,close:11126.2000,volume:0},{date:'10:55 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'10:56 29 de Abril del 2024',open:11119.9000,high:11119.9000,low:11119.9000,close:11119.9000,volume:0},{date:'10:57 29 de Abril del 2024',open:11117.6000,high:11117.6000,low:11117.6000,close:11117.6000,volume:0},{date:'10:58 29 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'10:59 29 de Abril del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'11:00 29 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'11:01 29 de Abril del 2024',open:11111.8000,high:11111.8000,low:11111.8000,close:11111.8000,volume:0},{date:'11:02 29 de Abril del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'11:03 29 de Abril del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'11:04 29 de Abril del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'11:05 29 de Abril del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'11:06 29 de Abril del 2024',open:11117.8000,high:11117.8000,low:11117.8000,close:11117.8000,volume:0},{date:'11:07 29 de Abril del 2024',open:11121.2000,high:11121.2000,low:11121.2000,close:11121.2000,volume:0},{date:'11:08 29 de Abril del 2024',open:11123.3000,high:11123.3000,low:11123.3000,close:11123.3000,volume:0},{date:'11:09 29 de Abril del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'11:10 29 de Abril del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'11:11 29 de Abril del 2024',open:11126.5000,high:11126.5000,low:11126.5000,close:11126.5000,volume:0},{date:'11:12 29 de Abril del 2024',open:11122.7000,high:11122.7000,low:11122.7000,close:11122.7000,volume:0},{date:'11:13 29 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'11:14 29 de Abril del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'11:15 29 de Abril del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'11:16 29 de Abril del 2024',open:11122.3000,high:11122.3000,low:11122.3000,close:11122.3000,volume:0},{date:'11:17 29 de Abril del 2024',open:11123.8000,high:11123.8000,low:11123.8000,close:11123.8000,volume:0},{date:'11:18 29 de Abril del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'11:19 29 de Abril del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'11:20 29 de Abril del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'11:21 29 de Abril del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'11:22 29 de Abril del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'11:23 29 de Abril del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'11:24 29 de Abril del 2024',open:11120.0000,high:11120.0000,low:11120.0000,close:11120.0000,volume:0},{date:'11:25 29 de Abril del 2024',open:11118.4000,high:11118.4000,low:11118.4000,close:11118.4000,volume:0},{date:'11:26 29 de Abril del 2024',open:11122.1000,high:11122.1000,low:11122.1000,close:11122.1000,volume:0},{date:'11:27 29 de Abril del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'11:28 29 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'11:29 29 de Abril del 2024',open:11115.4000,high:11115.4000,low:11115.4000,close:11115.4000,volume:0},{date:'11:30 29 de Abril del 2024',open:11116.4000,high:11116.4000,low:11116.4000,close:11116.4000,volume:0},{date:'11:31 29 de Abril del 2024',open:11116.8000,high:11116.8000,low:11116.8000,close:11116.8000,volume:0},{date:'11:32 29 de Abril del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'11:33 29 de Abril del 2024',open:11113.8000,high:11113.8000,low:11113.8000,close:11113.8000,volume:0},{date:'11:34 29 de Abril del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'11:35 29 de Abril del 2024',open:11110.7000,high:11110.7000,low:11110.7000,close:11110.7000,volume:0},{date:'11:36 29 de Abril del 2024',open:11111.1000,high:11111.1000,low:11111.1000,close:11111.1000,volume:0},{date:'11:37 29 de Abril del 2024',open:11110.9000,high:11110.9000,low:11110.9000,close:11110.9000,volume:0},{date:'11:38 29 de Abril del 2024',open:11111.9000,high:11111.9000,low:11111.9000,close:11111.9000,volume:0},{date:'11:39 29 de Abril del 2024',open:11113.3000,high:11113.3000,low:11113.3000,close:11113.3000,volume:0},{date:'11:40 29 de Abril del 2024',open:11115.5000,high:11115.5000,low:11115.5000,close:11115.5000,volume:0},{date:'11:41 29 de Abril del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'11:42 29 de Abril del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'11:43 29 de Abril del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'11:44 29 de Abril del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'11:45 29 de Abril del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'11:46 29 de Abril del 2024',open:11113.6000,high:11113.6000,low:11113.6000,close:11113.6000,volume:0},{date:'11:47 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'11:48 29 de Abril del 2024',open:11112.3000,high:11112.3000,low:11112.3000,close:11112.3000,volume:0},{date:'11:49 29 de Abril del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'11:50 29 de Abril del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'11:51 29 de Abril del 2024',open:11109.7000,high:11109.7000,low:11109.7000,close:11109.7000,volume:0},{date:'11:52 29 de Abril del 2024',open:11107.0000,high:11107.0000,low:11107.0000,close:11107.0000,volume:0},{date:'11:53 29 de Abril del 2024',open:11104.9000,high:11104.9000,low:11104.9000,close:11104.9000,volume:0},{date:'11:54 29 de Abril del 2024',open:11105.1000,high:11105.1000,low:11105.1000,close:11105.1000,volume:0},{date:'11:55 29 de Abril del 2024',open:11096.8000,high:11096.8000,low:11096.8000,close:11096.8000,volume:0},{date:'11:56 29 de Abril del 2024',open:11095.4000,high:11095.4000,low:11095.4000,close:11095.4000,volume:0},{date:'11:57 29 de Abril del 2024',open:11095.3000,high:11095.3000,low:11095.3000,close:11095.3000,volume:0},{date:'11:58 29 de Abril del 2024',open:11097.8000,high:11097.8000,low:11097.8000,close:11097.8000,volume:0},{date:'11:59 29 de Abril del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'12:00 29 de Abril del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'12:01 29 de Abril del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'12:02 29 de Abril del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'12:03 29 de Abril del 2024',open:11100.4000,high:11100.4000,low:11100.4000,close:11100.4000,volume:0},{date:'12:04 29 de Abril del 2024',open:11102.9000,high:11102.9000,low:11102.9000,close:11102.9000,volume:0},{date:'12:05 29 de Abril del 2024',open:11100.7000,high:11100.7000,low:11100.7000,close:11100.7000,volume:0},{date:'12:06 29 de Abril del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'12:07 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:08 29 de Abril del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'12:09 29 de Abril del 2024',open:11100.1000,high:11100.1000,low:11100.1000,close:11100.1000,volume:0},{date:'12:10 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'12:11 29 de Abril del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'12:12 29 de Abril del 2024',open:11098.8000,high:11098.8000,low:11098.8000,close:11098.8000,volume:0},{date:'12:13 29 de Abril del 2024',open:11096.1000,high:11096.1000,low:11096.1000,close:11096.1000,volume:0},{date:'12:14 29 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'12:15 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'12:16 29 de Abril del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'12:17 29 de Abril del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'12:18 29 de Abril del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'12:19 29 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:20 29 de Abril del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'12:21 29 de Abril del 2024',open:11091.6000,high:11091.6000,low:11091.6000,close:11091.6000,volume:0},{date:'12:22 29 de Abril del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'12:23 29 de Abril del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'12:24 29 de Abril del 2024',open:11091.2000,high:11091.2000,low:11091.2000,close:11091.2000,volume:0},{date:'12:25 29 de Abril del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'12:26 29 de Abril del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'12:27 29 de Abril del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'12:28 29 de Abril del 2024',open:11091.3000,high:11091.3000,low:11091.3000,close:11091.3000,volume:0},{date:'12:29 29 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'12:30 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:31 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'12:32 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'12:33 29 de Abril del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'12:34 29 de Abril del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'12:35 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:36 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'12:37 29 de Abril del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'12:38 29 de Abril del 2024',open:11089.6000,high:11089.6000,low:11089.6000,close:11089.6000,volume:0},{date:'12:39 29 de Abril del 2024',open:11089.0000,high:11089.0000,low:11089.0000,close:11089.0000,volume:0},{date:'12:40 29 de Abril del 2024',open:11085.6000,high:11085.6000,low:11085.6000,close:11085.6000,volume:0},{date:'12:41 29 de Abril del 2024',open:11085.6000,high:11085.6000,low:11085.6000,close:11085.6000,volume:0},{date:'12:42 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'12:43 29 de Abril del 2024',open:11086.6000,high:11086.6000,low:11086.6000,close:11086.6000,volume:0},{date:'12:44 29 de Abril del 2024',open:11085.8000,high:11085.8000,low:11085.8000,close:11085.8000,volume:0},{date:'12:45 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'12:46 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'12:47 29 de Abril del 2024',open:11080.6000,high:11080.6000,low:11080.6000,close:11080.6000,volume:0},{date:'12:48 29 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'12:49 29 de Abril del 2024',open:11077.9000,high:11077.9000,low:11077.9000,close:11077.9000,volume:0},{date:'12:50 29 de Abril del 2024',open:11079.0000,high:11079.0000,low:11079.0000,close:11079.0000,volume:0},{date:'12:51 29 de Abril del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'12:52 29 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'12:53 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'12:54 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'12:55 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'12:56 29 de Abril del 2024',open:11087.9000,high:11087.9000,low:11087.9000,close:11087.9000,volume:0},{date:'12:57 29 de Abril del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'12:58 29 de Abril del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'12:59 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'13:00 29 de Abril del 2024',open:11089.9000,high:11089.9000,low:11089.9000,close:11089.9000,volume:0},{date:'13:01 29 de Abril del 2024',open:11088.9000,high:11088.9000,low:11088.9000,close:11088.9000,volume:0},{date:'13:02 29 de Abril del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'13:03 29 de Abril del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'13:04 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'13:05 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'13:06 29 de Abril del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'13:07 29 de Abril del 2024',open:11087.9000,high:11087.9000,low:11087.9000,close:11087.9000,volume:0},{date:'13:08 29 de Abril del 2024',open:11088.1000,high:11088.1000,low:11088.1000,close:11088.1000,volume:0},{date:'13:09 29 de Abril del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'13:10 29 de Abril del 2024',open:11081.9000,high:11081.9000,low:11081.9000,close:11081.9000,volume:0},{date:'13:11 29 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'13:12 29 de Abril del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'13:13 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'13:14 29 de Abril del 2024',open:11082.3000,high:11082.3000,low:11082.3000,close:11082.3000,volume:0},{date:'13:15 29 de Abril del 2024',open:11081.1000,high:11081.1000,low:11081.1000,close:11081.1000,volume:0},{date:'13:16 29 de Abril del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'13:17 29 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'13:18 29 de Abril del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'13:19 29 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'13:20 29 de Abril del 2024',open:11078.8000,high:11078.8000,low:11078.8000,close:11078.8000,volume:0},{date:'13:21 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'13:22 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'13:23 29 de Abril del 2024',open:11073.7000,high:11073.7000,low:11073.7000,close:11073.7000,volume:0},{date:'13:24 29 de Abril del 2024',open:11074.7000,high:11074.7000,low:11074.7000,close:11074.7000,volume:0},{date:'13:25 29 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'13:26 29 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'13:27 29 de Abril del 2024',open:11072.9000,high:11072.9000,low:11072.9000,close:11072.9000,volume:0},{date:'13:28 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'13:29 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'13:30 29 de Abril del 2024',open:11069.8000,high:11069.8000,low:11069.8000,close:11069.8000,volume:0},{date:'13:31 29 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'13:32 29 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'13:33 29 de Abril del 2024',open:11066.9000,high:11066.9000,low:11066.9000,close:11066.9000,volume:0},{date:'13:34 29 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'13:35 29 de Abril del 2024',open:11073.6000,high:11073.6000,low:11073.6000,close:11073.6000,volume:0},{date:'13:36 29 de Abril del 2024',open:11075.8000,high:11075.8000,low:11075.8000,close:11075.8000,volume:0},{date:'13:37 29 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'13:38 29 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'13:39 29 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'13:40 29 de Abril del 2024',open:11071.3000,high:11071.3000,low:11071.3000,close:11071.3000,volume:0},{date:'13:41 29 de Abril del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'13:42 29 de Abril del 2024',open:11071.6000,high:11071.6000,low:11071.6000,close:11071.6000,volume:0},{date:'13:43 29 de Abril del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'13:44 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'13:45 29 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'13:46 29 de Abril del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'13:47 29 de Abril del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'13:48 29 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'13:49 29 de Abril del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'13:50 29 de Abril del 2024',open:11068.9000,high:11068.9000,low:11068.9000,close:11068.9000,volume:0},{date:'13:51 29 de Abril del 2024',open:11067.8000,high:11067.8000,low:11067.8000,close:11067.8000,volume:0},{date:'13:52 29 de Abril del 2024',open:11067.3000,high:11067.3000,low:11067.3000,close:11067.3000,volume:0},{date:'13:53 29 de Abril del 2024',open:11072.3000,high:11072.3000,low:11072.3000,close:11072.3000,volume:0},{date:'13:54 29 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'13:55 29 de Abril del 2024',open:11069.4000,high:11069.4000,low:11069.4000,close:11069.4000,volume:0},{date:'13:56 29 de Abril del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'13:57 29 de Abril del 2024',open:11070.6000,high:11070.6000,low:11070.6000,close:11070.6000,volume:0},{date:'13:58 29 de Abril del 2024',open:11070.9000,high:11070.9000,low:11070.9000,close:11070.9000,volume:0},{date:'13:59 29 de Abril del 2024',open:11070.1000,high:11070.1000,low:11070.1000,close:11070.1000,volume:0},{date:'14:00 29 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'14:01 29 de Abril del 2024',open:11071.2000,high:11071.2000,low:11071.2000,close:11071.2000,volume:0},{date:'14:02 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'14:03 29 de Abril del 2024',open:11074.4000,high:11074.4000,low:11074.4000,close:11074.4000,volume:0},{date:'14:04 29 de Abril del 2024',open:11071.5000,high:11071.5000,low:11071.5000,close:11071.5000,volume:0},{date:'14:05 29 de Abril del 2024',open:11071.4000,high:11071.4000,low:11071.4000,close:11071.4000,volume:0},{date:'14:06 29 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'14:07 29 de Abril del 2024',open:11072.1000,high:11072.1000,low:11072.1000,close:11072.1000,volume:0},{date:'14:08 29 de Abril del 2024',open:11076.2000,high:11076.2000,low:11076.2000,close:11076.2000,volume:0},{date:'14:09 29 de Abril del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'14:10 29 de Abril del 2024',open:11077.3000,high:11077.3000,low:11077.3000,close:11077.3000,volume:0},{date:'14:11 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'14:12 29 de Abril del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'14:13 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:14 29 de Abril del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'14:15 29 de Abril del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'14:16 29 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'14:17 29 de Abril del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'14:18 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:19 29 de Abril del 2024',open:11080.7000,high:11080.7000,low:11080.7000,close:11080.7000,volume:0},{date:'14:20 29 de Abril del 2024',open:11077.4000,high:11077.4000,low:11077.4000,close:11077.4000,volume:0},{date:'14:21 29 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'14:22 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'14:23 29 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'14:24 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'14:25 29 de Abril del 2024',open:11077.8000,high:11077.8000,low:11077.8000,close:11077.8000,volume:0},{date:'14:26 29 de Abril del 2024',open:11070.9000,high:11070.9000,low:11070.9000,close:11070.9000,volume:0},{date:'14:27 29 de Abril del 2024',open:11070.5000,high:11070.5000,low:11070.5000,close:11070.5000,volume:0},{date:'14:28 29 de Abril del 2024',open:11071.0000,high:11071.0000,low:11071.0000,close:11071.0000,volume:0},{date:'14:29 29 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'14:30 29 de Abril del 2024',open:11073.0000,high:11073.0000,low:11073.0000,close:11073.0000,volume:0},{date:'14:31 29 de Abril del 2024',open:11072.6000,high:11072.6000,low:11072.6000,close:11072.6000,volume:0},{date:'14:32 29 de Abril del 2024',open:11072.9000,high:11072.9000,low:11072.9000,close:11072.9000,volume:0},{date:'14:33 29 de Abril del 2024',open:11071.1000,high:11071.1000,low:11071.1000,close:11071.1000,volume:0},{date:'14:34 29 de Abril del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'14:35 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'14:36 29 de Abril del 2024',open:11069.3000,high:11069.3000,low:11069.3000,close:11069.3000,volume:0},{date:'14:37 29 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'14:38 29 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'14:39 29 de Abril del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'14:40 29 de Abril del 2024',open:11074.8000,high:11074.8000,low:11074.8000,close:11074.8000,volume:0},{date:'14:41 29 de Abril del 2024',open:11073.8000,high:11073.8000,low:11073.8000,close:11073.8000,volume:0},{date:'14:42 29 de Abril del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'14:43 29 de Abril del 2024',open:11070.7000,high:11070.7000,low:11070.7000,close:11070.7000,volume:0},{date:'14:44 29 de Abril del 2024',open:11072.5000,high:11072.5000,low:11072.5000,close:11072.5000,volume:0},{date:'14:45 29 de Abril del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'14:46 29 de Abril del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'14:47 29 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'14:48 29 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'14:49 29 de Abril del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'14:50 29 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'14:51 29 de Abril del 2024',open:11080.9000,high:11080.9000,low:11080.9000,close:11080.9000,volume:0},{date:'14:52 29 de Abril del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'14:53 29 de Abril del 2024',open:11077.5000,high:11077.5000,low:11077.5000,close:11077.5000,volume:0},{date:'14:54 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'14:55 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'14:56 29 de Abril del 2024',open:11078.4000,high:11078.4000,low:11078.4000,close:11078.4000,volume:0},{date:'14:57 29 de Abril del 2024',open:11083.2000,high:11083.2000,low:11083.2000,close:11083.2000,volume:0},{date:'14:58 29 de Abril del 2024',open:11083.8000,high:11083.8000,low:11083.8000,close:11083.8000,volume:0},{date:'14:59 29 de Abril del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'15:00 29 de Abril del 2024',open:11079.0000,high:11079.0000,low:11079.0000,close:11079.0000,volume:0},{date:'15:01 29 de Abril del 2024',open:11078.5000,high:11078.5000,low:11078.5000,close:11078.5000,volume:0},{date:'15:02 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:03 29 de Abril del 2024',open:11079.4000,high:11079.4000,low:11079.4000,close:11079.4000,volume:0},{date:'15:04 29 de Abril del 2024',open:11079.9000,high:11079.9000,low:11079.9000,close:11079.9000,volume:0},{date:'15:05 29 de Abril del 2024',open:11077.6000,high:11077.6000,low:11077.6000,close:11077.6000,volume:0},{date:'15:06 29 de Abril del 2024',open:11077.1000,high:11077.1000,low:11077.1000,close:11077.1000,volume:0},{date:'15:07 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'15:08 29 de Abril del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'15:09 29 de Abril del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'15:10 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:11 29 de Abril del 2024',open:11075.4000,high:11075.4000,low:11075.4000,close:11075.4000,volume:0},{date:'15:12 29 de Abril del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'15:13 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'15:14 29 de Abril del 2024',open:11083.3000,high:11083.3000,low:11083.3000,close:11083.3000,volume:0},{date:'15:15 29 de Abril del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'15:16 29 de Abril del 2024',open:11086.6000,high:11086.6000,low:11086.6000,close:11086.6000,volume:0},{date:'15:17 29 de Abril del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'15:18 29 de Abril del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'15:19 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:20 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:21 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'15:22 29 de Abril del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'15:23 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'15:24 29 de Abril del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'15:25 29 de Abril del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'15:26 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:27 29 de Abril del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'15:28 29 de Abril del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'15:29 29 de Abril del 2024',open:11086.5000,high:11086.5000,low:11086.5000,close:11086.5000,volume:0},{date:'15:30 29 de Abril del 2024',open:11088.3000,high:11088.3000,low:11088.3000,close:11088.3000,volume:0},{date:'15:31 29 de Abril del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'15:32 29 de Abril del 2024',open:11088.2000,high:11088.2000,low:11088.2000,close:11088.2000,volume:0},{date:'15:33 29 de Abril del 2024',open:11089.3000,high:11089.3000,low:11089.3000,close:11089.3000,volume:0},{date:'15:34 29 de Abril del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'15:35 29 de Abril del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'15:36 29 de Abril del 2024',open:11090.3000,high:11090.3000,low:11090.3000,close:11090.3000,volume:0},{date:'15:37 29 de Abril del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'15:38 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:39 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:40 29 de Abril del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'15:41 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'15:42 29 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'15:43 29 de Abril del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'15:44 29 de Abril del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'15:45 29 de Abril del 2024',open:11083.7000,high:11083.7000,low:11083.7000,close:11083.7000,volume:0},{date:'15:46 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'15:47 29 de Abril del 2024',open:11076.6000,high:11076.6000,low:11076.6000,close:11076.6000,volume:0},{date:'15:48 29 de Abril del 2024',open:11075.0000,high:11075.0000,low:11075.0000,close:11075.0000,volume:0},{date:'15:49 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'15:50 29 de Abril del 2024',open:11074.6000,high:11074.6000,low:11074.6000,close:11074.6000,volume:0},{date:'15:51 29 de Abril del 2024',open:11081.7000,high:11081.7000,low:11081.7000,close:11081.7000,volume:0},{date:'15:52 29 de Abril del 2024',open:11084.2000,high:11084.2000,low:11084.2000,close:11084.2000,volume:0},{date:'15:53 29 de Abril del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'15:54 29 de Abril del 2024',open:11081.1000,high:11081.1000,low:11081.1000,close:11081.1000,volume:0},{date:'15:55 29 de Abril del 2024',open:11082.5000,high:11082.5000,low:11082.5000,close:11082.5000,volume:0},{date:'15:56 29 de Abril del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'15:57 29 de Abril del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'15:58 29 de Abril del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'15:59 29 de Abril del 2024',open:11083.6000,high:11083.6000,low:11083.6000,close:11083.6000,volume:0},{date:'16:00 29 de Abril del 2024',open:11084.4000,high:11084.4000,low:11084.4000,close:11084.4000,volume:0},{date:'16:01 29 de Abril del 2024',open:11084.7000,high:11084.7000,low:11084.7000,close:11084.7000,volume:0},{date:'16:02 29 de Abril del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'16:03 29 de Abril del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'16:04 29 de Abril del 2024',open:11088.0000,high:11088.0000,low:11088.0000,close:11088.0000,volume:0},{date:'16:05 29 de Abril del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'16:06 29 de Abril del 2024',open:11078.1000,high:11078.1000,low:11078.1000,close:11078.1000,volume:0},{date:'16:07 29 de Abril del 2024',open:11077.0000,high:11077.0000,low:11077.0000,close:11077.0000,volume:0},{date:'16:08 29 de Abril del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'16:09 29 de Abril del 2024',open:11075.5000,high:11075.5000,low:11075.5000,close:11075.5000,volume:0},{date:'16:10 29 de Abril del 2024',open:11074.2000,high:11074.2000,low:11074.2000,close:11074.2000,volume:0},{date:'16:11 29 de Abril del 2024',open:11073.3000,high:11073.3000,low:11073.3000,close:11073.3000,volume:0},{date:'16:12 29 de Abril del 2024',open:11075.3000,high:11075.3000,low:11075.3000,close:11075.3000,volume:0},{date:'16:13 29 de Abril del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'16:14 29 de Abril del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'16:15 29 de Abril del 2024',open:11064.4000,high:11064.4000,low:11064.4000,close:11064.4000,volume:0},{date:'16:16 29 de Abril del 2024',open:11068.4000,high:11068.4000,low:11068.4000,close:11068.4000,volume:0},{date:'16:17 29 de Abril del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'16:18 29 de Abril del 2024',open:11063.1000,high:11063.1000,low:11063.1000,close:11063.1000,volume:0},{date:'16:19 29 de Abril del 2024',open:11069.1000,high:11069.1000,low:11069.1000,close:11069.1000,volume:0},{date:'16:20 29 de Abril del 2024',open:11068.3000,high:11068.3000,low:11068.3000,close:11068.3000,volume:0},{date:'16:21 29 de Abril del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'16:22 29 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'16:23 29 de Abril del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'16:24 29 de Abril del 2024',open:11082.8000,high:11082.8000,low:11082.8000,close:11082.8000,volume:0},{date:'16:25 29 de Abril del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'16:26 29 de Abril del 2024',open:11084.2000,high:11084.2000,low:11084.2000,close:11084.2000,volume:0},{date:'16:27 29 de Abril del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'16:28 29 de Abril del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'16:29 29 de Abril del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'16:30 29 de Abril del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'16:31 29 de Abril del 2024',open:11089.5000,high:11089.5000,low:11089.5000,close:11089.5000,volume:0},{date:'16:32 29 de Abril del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'16:33 29 de Abril del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'16:34 29 de Abril del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'16:35 29 de Abril del 2024',open:11099.6000,high:11099.6000,low:11099.6000,close:11099.6000,volume:0},{date:'16:36 29 de Abril del 2024',open:11098.2000,high:11098.2000,low:11098.2000,close:11098.2000,volume:0},{date:'16:37 29 de Abril del 2024',open:11099.2000,high:11099.2000,low:11099.2000,close:11099.2000,volume:0},{date:'16:38 29 de Abril del 2024',open:11099.1000,high:11099.1000,low:11099.1000,close:11099.1000,volume:0},{date:'16:39 29 de Abril del 2024',open:11102.0000,high:11102.0000,low:11102.0000,close:11102.0000,volume:0},{date:'16:40 29 de Abril del 2024',open:11099.4000,high:11099.4000,low:11099.4000,close:11099.4000,volume:0},{date:'16:41 29 de Abril del 2024',open:11096.9000,high:11096.9000,low:11096.9000,close:11096.9000,volume:0},{date:'16:42 29 de Abril del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'16:43 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'16:44 29 de Abril del 2024',open:11100.4000,high:11100.4000,low:11100.4000,close:11100.4000,volume:0},{date:'16:45 29 de Abril del 2024',open:11098.2000,high:11098.2000,low:11098.2000,close:11098.2000,volume:0},{date:'16:46 29 de Abril del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'16:47 29 de Abril del 2024',open:11099.1000,high:11099.1000,low:11099.1000,close:11099.1000,volume:0},{date:'16:48 29 de Abril del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'16:49 29 de Abril del 2024',open:11106.2000,high:11106.2000,low:11106.2000,close:11106.2000,volume:0},{date:'16:50 29 de Abril del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'16:51 29 de Abril del 2024',open:11109.2000,high:11109.2000,low:11109.2000,close:11109.2000,volume:0},{date:'16:52 29 de Abril del 2024',open:11105.9000,high:11105.9000,low:11105.9000,close:11105.9000,volume:0},{date:'16:53 29 de Abril del 2024',open:11106.0000,high:11106.0000,low:11106.0000,close:11106.0000,volume:0},{date:'16:54 29 de Abril del 2024',open:11106.3000,high:11106.3000,low:11106.3000,close:11106.3000,volume:0},{date:'16:55 29 de Abril del 2024',open:11108.7000,high:11108.7000,low:11108.7000,close:11108.7000,volume:0},{date:'16:56 29 de Abril del 2024',open:11109.3000,high:11109.3000,low:11109.3000,close:11109.3000,volume:0},{date:'16:57 29 de Abril del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'16:58 29 de Abril del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'16:59 29 de Abril del 2024',open:11112.4000,high:11112.4000,low:11112.4000,close:11112.4000,volume:0},{date:'17:00 29 de Abril del 2024',open:11108.2000,high:11108.2000,low:11108.2000,close:11108.2000,volume:0},{date:'17:01 29 de Abril del 2024',open:11111.1000,high:11111.1000,low:11111.1000,close:11111.1000,volume:0},{date:'17:02 29 de Abril del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'17:03 29 de Abril del 2024',open:11118.6000,high:11118.6000,low:11118.6000,close:11118.6000,volume:0},{date:'17:04 29 de Abril del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'17:05 29 de Abril del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'17:06 29 de Abril del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'17:07 29 de Abril del 2024',open:11108.5000,high:11108.5000,low:11108.5000,close:11108.5000,volume:0},{date:'17:08 29 de Abril del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'17:09 29 de Abril del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'17:10 29 de Abril del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'17:11 29 de Abril del 2024',open:11103.7000,high:11103.7000,low:11103.7000,close:11103.7000,volume:0},{date:'17:12 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'17:13 29 de Abril del 2024',open:11100.9000,high:11100.9000,low:11100.9000,close:11100.9000,volume:0},{date:'17:14 29 de Abril del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'17:15 29 de Abril del 2024',open:11102.5000,high:11102.5000,low:11102.5000,close:11102.5000,volume:0},{date:'17:16 29 de Abril del 2024',open:11103.1000,high:11103.1000,low:11103.1000,close:11103.1000,volume:0},{date:'17:17 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'17:18 29 de Abril del 2024',open:11102.7000,high:11102.7000,low:11102.7000,close:11102.7000,volume:0},{date:'17:19 29 de Abril del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'17:20 29 de Abril del 2024',open:11103.1000,high:11103.1000,low:11103.1000,close:11103.1000,volume:0},{date:'17:21 29 de Abril del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'17:22 29 de Abril del 2024',open:11103.0000,high:11103.0000,low:11103.0000,close:11103.0000,volume:0},{date:'17:23 29 de Abril del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'17:24 29 de Abril del 2024',open:11104.9000,high:11104.9000,low:11104.9000,close:11104.9000,volume:0},{date:'17:25 29 de Abril del 2024',open:11103.5000,high:11103.5000,low:11103.5000,close:11103.5000,volume:0},{date:'17:26 29 de Abril del 2024',open:11105.6000,high:11105.6000,low:11105.6000,close:11105.6000,volume:0},{date:'17:27 29 de Abril del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'17:28 29 de Abril del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'17:29 29 de Abril del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'17:35 29 de Abril del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'09:00 30 de Abril del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'09:01 30 de Abril del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'09:02 30 de Abril del 2024',open:11086.7000,high:11086.7000,low:11086.7000,close:11086.7000,volume:0},{date:'09:03 30 de Abril del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'09:04 30 de Abril del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'09:05 30 de Abril del 2024',open:11068.0000,high:11068.0000,low:11068.0000,close:11068.0000,volume:0},{date:'09:06 30 de Abril del 2024',open:11061.1000,high:11061.1000,low:11061.1000,close:11061.1000,volume:0},{date:'09:07 30 de Abril del 2024',open:11059.4000,high:11059.4000,low:11059.4000,close:11059.4000,volume:0},{date:'09:08 30 de Abril del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'09:09 30 de Abril del 2024',open:11045.2000,high:11045.2000,low:11045.2000,close:11045.2000,volume:0},{date:'09:10 30 de Abril del 2024',open:11045.3000,high:11045.3000,low:11045.3000,close:11045.3000,volume:0},{date:'09:11 30 de Abril del 2024',open:11041.6000,high:11041.6000,low:11041.6000,close:11041.6000,volume:0},{date:'09:12 30 de Abril del 2024',open:11047.5000,high:11047.5000,low:11047.5000,close:11047.5000,volume:0},{date:'09:13 30 de Abril del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'09:14 30 de Abril del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'09:15 30 de Abril del 2024',open:11030.4000,high:11030.4000,low:11030.4000,close:11030.4000,volume:0},{date:'09:16 30 de Abril del 2024',open:11027.4000,high:11027.4000,low:11027.4000,close:11027.4000,volume:0},{date:'09:17 30 de Abril del 2024',open:11028.6000,high:11028.6000,low:11028.6000,close:11028.6000,volume:0},{date:'09:18 30 de Abril del 2024',open:11025.1000,high:11025.1000,low:11025.1000,close:11025.1000,volume:0},{date:'09:19 30 de Abril del 2024',open:11020.8000,high:11020.8000,low:11020.8000,close:11020.8000,volume:0},{date:'09:20 30 de Abril del 2024',open:11014.6000,high:11014.6000,low:11014.6000,close:11014.6000,volume:0},{date:'09:21 30 de Abril del 2024',open:11007.1000,high:11007.1000,low:11007.1000,close:11007.1000,volume:0},{date:'09:22 30 de Abril del 2024',open:11006.7000,high:11006.7000,low:11006.7000,close:11006.7000,volume:0},{date:'09:23 30 de Abril del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'09:24 30 de Abril del 2024',open:10995.6000,high:10995.6000,low:10995.6000,close:10995.6000,volume:0},{date:'09:25 30 de Abril del 2024',open:10991.5000,high:10991.5000,low:10991.5000,close:10991.5000,volume:0},{date:'09:26 30 de Abril del 2024',open:10990.5000,high:10990.5000,low:10990.5000,close:10990.5000,volume:0},{date:'09:27 30 de Abril del 2024',open:10981.4000,high:10981.4000,low:10981.4000,close:10981.4000,volume:0},{date:'09:28 30 de Abril del 2024',open:10972.2000,high:10972.2000,low:10972.2000,close:10972.2000,volume:0},{date:'09:29 30 de Abril del 2024',open:10965.0000,high:10965.0000,low:10965.0000,close:10965.0000,volume:0},{date:'09:30 30 de Abril del 2024',open:10969.3000,high:10969.3000,low:10969.3000,close:10969.3000,volume:0},{date:'09:31 30 de Abril del 2024',open:10971.8000,high:10971.8000,low:10971.8000,close:10971.8000,volume:0},{date:'09:32 30 de Abril del 2024',open:10971.3000,high:10971.3000,low:10971.3000,close:10971.3000,volume:0},{date:'09:33 30 de Abril del 2024',open:10972.0000,high:10972.0000,low:10972.0000,close:10972.0000,volume:0},{date:'09:34 30 de Abril del 2024',open:10975.4000,high:10975.4000,low:10975.4000,close:10975.4000,volume:0},{date:'09:35 30 de Abril del 2024',open:10973.8000,high:10973.8000,low:10973.8000,close:10973.8000,volume:0},{date:'09:36 30 de Abril del 2024',open:10976.1000,high:10976.1000,low:10976.1000,close:10976.1000,volume:0},{date:'09:37 30 de Abril del 2024',open:10970.8000,high:10970.8000,low:10970.8000,close:10970.8000,volume:0},{date:'09:38 30 de Abril del 2024',open:10972.5000,high:10972.5000,low:10972.5000,close:10972.5000,volume:0},{date:'09:39 30 de Abril del 2024',open:10976.5000,high:10976.5000,low:10976.5000,close:10976.5000,volume:0},{date:'09:40 30 de Abril del 2024',open:10976.3000,high:10976.3000,low:10976.3000,close:10976.3000,volume:0},{date:'09:41 30 de Abril del 2024',open:10985.2000,high:10985.2000,low:10985.2000,close:10985.2000,volume:0},{date:'09:42 30 de Abril del 2024',open:10991.6000,high:10991.6000,low:10991.6000,close:10991.6000,volume:0},{date:'09:43 30 de Abril del 2024',open:10987.8000,high:10987.8000,low:10987.8000,close:10987.8000,volume:0},{date:'09:44 30 de Abril del 2024',open:10991.9000,high:10991.9000,low:10991.9000,close:10991.9000,volume:0},{date:'09:45 30 de Abril del 2024',open:10988.8000,high:10988.8000,low:10988.8000,close:10988.8000,volume:0},{date:'09:46 30 de Abril del 2024',open:10986.8000,high:10986.8000,low:10986.8000,close:10986.8000,volume:0},{date:'09:47 30 de Abril del 2024',open:10990.2000,high:10990.2000,low:10990.2000,close:10990.2000,volume:0},{date:'09:48 30 de Abril del 2024',open:10993.6000,high:10993.6000,low:10993.6000,close:10993.6000,volume:0},{date:'09:49 30 de Abril del 2024',open:10991.9000,high:10991.9000,low:10991.9000,close:10991.9000,volume:0},{date:'09:50 30 de Abril del 2024',open:10991.3000,high:10991.3000,low:10991.3000,close:10991.3000,volume:0},{date:'09:51 30 de Abril del 2024',open:10987.3000,high:10987.3000,low:10987.3000,close:10987.3000,volume:0},{date:'09:52 30 de Abril del 2024',open:10985.7000,high:10985.7000,low:10985.7000,close:10985.7000,volume:0},{date:'09:53 30 de Abril del 2024',open:10988.5000,high:10988.5000,low:10988.5000,close:10988.5000,volume:0},{date:'09:54 30 de Abril del 2024',open:10987.3000,high:10987.3000,low:10987.3000,close:10987.3000,volume:0},{date:'09:55 30 de Abril del 2024',open:10985.2000,high:10985.2000,low:10985.2000,close:10985.2000,volume:0},{date:'09:56 30 de Abril del 2024',open:10988.4000,high:10988.4000,low:10988.4000,close:10988.4000,volume:0},{date:'09:57 30 de Abril del 2024',open:10986.4000,high:10986.4000,low:10986.4000,close:10986.4000,volume:0},{date:'09:58 30 de Abril del 2024',open:10991.2000,high:10991.2000,low:10991.2000,close:10991.2000,volume:0},{date:'09:59 30 de Abril del 2024',open:10990.1000,high:10990.1000,low:10990.1000,close:10990.1000,volume:0},{date:'10:00 30 de Abril del 2024',open:10993.7000,high:10993.7000,low:10993.7000,close:10993.7000,volume:0},{date:'10:01 30 de Abril del 2024',open:10993.2000,high:10993.2000,low:10993.2000,close:10993.2000,volume:0},{date:'10:02 30 de Abril del 2024',open:10989.7000,high:10989.7000,low:10989.7000,close:10989.7000,volume:0},{date:'10:03 30 de Abril del 2024',open:10989.3000,high:10989.3000,low:10989.3000,close:10989.3000,volume:0},{date:'10:04 30 de Abril del 2024',open:10987.4000,high:10987.4000,low:10987.4000,close:10987.4000,volume:0},{date:'10:05 30 de Abril del 2024',open:10988.6000,high:10988.6000,low:10988.6000,close:10988.6000,volume:0},{date:'10:06 30 de Abril del 2024',open:10995.5000,high:10995.5000,low:10995.5000,close:10995.5000,volume:0},{date:'10:07 30 de Abril del 2024',open:10997.6000,high:10997.6000,low:10997.6000,close:10997.6000,volume:0},{date:'10:08 30 de Abril del 2024',open:10998.8000,high:10998.8000,low:10998.8000,close:10998.8000,volume:0},{date:'10:09 30 de Abril del 2024',open:11003.0000,high:11003.0000,low:11003.0000,close:11003.0000,volume:0},{date:'10:10 30 de Abril del 2024',open:10996.0000,high:10996.0000,low:10996.0000,close:10996.0000,volume:0},{date:'10:11 30 de Abril del 2024',open:10998.0000,high:10998.0000,low:10998.0000,close:10998.0000,volume:0},{date:'10:12 30 de Abril del 2024',open:10999.6000,high:10999.6000,low:10999.6000,close:10999.6000,volume:0},{date:'10:13 30 de Abril del 2024',open:10998.1000,high:10998.1000,low:10998.1000,close:10998.1000,volume:0},{date:'10:14 30 de Abril del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'10:15 30 de Abril del 2024',open:10996.0000,high:10996.0000,low:10996.0000,close:10996.0000,volume:0},{date:'10:16 30 de Abril del 2024',open:11001.1000,high:11001.1000,low:11001.1000,close:11001.1000,volume:0},{date:'10:17 30 de Abril del 2024',open:11002.0000,high:11002.0000,low:11002.0000,close:11002.0000,volume:0},{date:'10:18 30 de Abril del 2024',open:10999.4000,high:10999.4000,low:10999.4000,close:10999.4000,volume:0},{date:'10:19 30 de Abril del 2024',open:11001.7000,high:11001.7000,low:11001.7000,close:11001.7000,volume:0},{date:'10:20 30 de Abril del 2024',open:11005.2000,high:11005.2000,low:11005.2000,close:11005.2000,volume:0},{date:'10:21 30 de Abril del 2024',open:11003.9000,high:11003.9000,low:11003.9000,close:11003.9000,volume:0},{date:'10:22 30 de Abril del 2024',open:11002.5000,high:11002.5000,low:11002.5000,close:11002.5000,volume:0},{date:'10:23 30 de Abril del 2024',open:10995.6000,high:10995.6000,low:10995.6000,close:10995.6000,volume:0},{date:'10:24 30 de Abril del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'10:25 30 de Abril del 2024',open:11002.3000,high:11002.3000,low:11002.3000,close:11002.3000,volume:0},{date:'10:26 30 de Abril del 2024',open:10997.5000,high:10997.5000,low:10997.5000,close:10997.5000,volume:0},{date:'10:27 30 de Abril del 2024',open:11000.0000,high:11000.0000,low:11000.0000,close:11000.0000,volume:0},{date:'10:28 30 de Abril del 2024',open:11000.2000,high:11000.2000,low:11000.2000,close:11000.2000,volume:0},{date:'10:29 30 de Abril del 2024',open:10997.6000,high:10997.6000,low:10997.6000,close:10997.6000,volume:0},{date:'10:30 30 de Abril del 2024',open:10994.6000,high:10994.6000,low:10994.6000,close:10994.6000,volume:0},{date:'10:31 30 de Abril del 2024',open:10993.6000,high:10993.6000,low:10993.6000,close:10993.6000,volume:0},{date:'10:32 30 de Abril del 2024',open:10994.7000,high:10994.7000,low:10994.7000,close:10994.7000,volume:0},{date:'10:33 30 de Abril del 2024',open:10990.4000,high:10990.4000,low:10990.4000,close:10990.4000,volume:0},{date:'10:34 30 de Abril del 2024',open:10986.4000,high:10986.4000,low:10986.4000,close:10986.4000,volume:0},{date:'10:35 30 de Abril del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'10:36 30 de Abril del 2024',open:10981.7000,high:10981.7000,low:10981.7000,close:10981.7000,volume:0},{date:'10:37 30 de Abril del 2024',open:10980.1000,high:10980.1000,low:10980.1000,close:10980.1000,volume:0},{date:'10:38 30 de Abril del 2024',open:10982.4000,high:10982.4000,low:10982.4000,close:10982.4000,volume:0},{date:'10:39 30 de Abril del 2024',open:10981.3000,high:10981.3000,low:10981.3000,close:10981.3000,volume:0},{date:'10:40 30 de Abril del 2024',open:10979.5000,high:10979.5000,low:10979.5000,close:10979.5000,volume:0},{date:'10:41 30 de Abril del 2024',open:10981.8000,high:10981.8000,low:10981.8000,close:10981.8000,volume:0},{date:'10:42 30 de Abril del 2024',open:10977.0000,high:10977.0000,low:10977.0000,close:10977.0000,volume:0},{date:'10:43 30 de Abril del 2024',open:10976.9000,high:10976.9000,low:10976.9000,close:10976.9000,volume:0},{date:'10:44 30 de Abril del 2024',open:10980.1000,high:10980.1000,low:10980.1000,close:10980.1000,volume:0},{date:'10:45 30 de Abril del 2024',open:10977.6000,high:10977.6000,low:10977.6000,close:10977.6000,volume:0},{date:'10:46 30 de Abril del 2024',open:10978.7000,high:10978.7000,low:10978.7000,close:10978.7000,volume:0},{date:'10:47 30 de Abril del 2024',open:10979.2000,high:10979.2000,low:10979.2000,close:10979.2000,volume:0},{date:'10:48 30 de Abril del 2024',open:10979.0000,high:10979.0000,low:10979.0000,close:10979.0000,volume:0},{date:'10:49 30 de Abril del 2024',open:10979.5000,high:10979.5000,low:10979.5000,close:10979.5000,volume:0},{date:'10:50 30 de Abril del 2024',open:10974.4000,high:10974.4000,low:10974.4000,close:10974.4000,volume:0},{date:'10:51 30 de Abril del 2024',open:10975.5000,high:10975.5000,low:10975.5000,close:10975.5000,volume:0},{date:'10:52 30 de Abril del 2024',open:10977.0000,high:10977.0000,low:10977.0000,close:10977.0000,volume:0},{date:'10:53 30 de Abril del 2024',open:10978.9000,high:10978.9000,low:10978.9000,close:10978.9000,volume:0},{date:'10:54 30 de Abril del 2024',open:10977.5000,high:10977.5000,low:10977.5000,close:10977.5000,volume:0},{date:'10:55 30 de Abril del 2024',open:10978.4000,high:10978.4000,low:10978.4000,close:10978.4000,volume:0},{date:'10:56 30 de Abril del 2024',open:10981.2000,high:10981.2000,low:10981.2000,close:10981.2000,volume:0},{date:'10:57 30 de Abril del 2024',open:10980.8000,high:10980.8000,low:10980.8000,close:10980.8000,volume:0},{date:'10:58 30 de Abril del 2024',open:10982.1000,high:10982.1000,low:10982.1000,close:10982.1000,volume:0},{date:'10:59 30 de Abril del 2024',open:10980.9000,high:10980.9000,low:10980.9000,close:10980.9000,volume:0},{date:'11:00 30 de Abril del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'11:01 30 de Abril del 2024',open:10977.9000,high:10977.9000,low:10977.9000,close:10977.9000,volume:0},{date:'11:02 30 de Abril del 2024',open:10984.4000,high:10984.4000,low:10984.4000,close:10984.4000,volume:0},{date:'11:03 30 de Abril del 2024',open:10981.7000,high:10981.7000,low:10981.7000,close:10981.7000,volume:0},{date:'11:04 30 de Abril del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'11:05 30 de Abril del 2024',open:10983.5000,high:10983.5000,low:10983.5000,close:10983.5000,volume:0},{date:'11:06 30 de Abril del 2024',open:10978.8000,high:10978.8000,low:10978.8000,close:10978.8000,volume:0},{date:'11:07 30 de Abril del 2024',open:10978.5000,high:10978.5000,low:10978.5000,close:10978.5000,volume:0},{date:'11:08 30 de Abril del 2024',open:10976.7000,high:10976.7000,low:10976.7000,close:10976.7000,volume:0},{date:'11:09 30 de Abril del 2024',open:10977.3000,high:10977.3000,low:10977.3000,close:10977.3000,volume:0},{date:'11:10 30 de Abril del 2024',open:10974.6000,high:10974.6000,low:10974.6000,close:10974.6000,volume:0},{date:'11:11 30 de Abril del 2024',open:10974.4000,high:10974.4000,low:10974.4000,close:10974.4000,volume:0},{date:'11:12 30 de Abril del 2024',open:10974.3000,high:10974.3000,low:10974.3000,close:10974.3000,volume:0},{date:'11:13 30 de Abril del 2024',open:10975.6000,high:10975.6000,low:10975.6000,close:10975.6000,volume:0},{date:'11:14 30 de Abril del 2024',open:10976.2000,high:10976.2000,low:10976.2000,close:10976.2000,volume:0},{date:'11:15 30 de Abril del 2024',open:10976.0000,high:10976.0000,low:10976.0000,close:10976.0000,volume:0},{date:'11:16 30 de Abril del 2024',open:10975.7000,high:10975.7000,low:10975.7000,close:10975.7000,volume:0},{date:'11:17 30 de Abril del 2024',open:10971.9000,high:10971.9000,low:10971.9000,close:10971.9000,volume:0},{date:'11:18 30 de Abril del 2024',open:10965.5000,high:10965.5000,low:10965.5000,close:10965.5000,volume:0},{date:'11:19 30 de Abril del 2024',open:10968.1000,high:10968.1000,low:10968.1000,close:10968.1000,volume:0},{date:'11:20 30 de Abril del 2024',open:10966.1000,high:10966.1000,low:10966.1000,close:10966.1000,volume:0},{date:'11:21 30 de Abril del 2024',open:10967.8000,high:10967.8000,low:10967.8000,close:10967.8000,volume:0},{date:'11:22 30 de Abril del 2024',open:10970.6000,high:10970.6000,low:10970.6000,close:10970.6000,volume:0},{date:'11:23 30 de Abril del 2024',open:10968.9000,high:10968.9000,low:10968.9000,close:10968.9000,volume:0},{date:'11:24 30 de Abril del 2024',open:10969.3000,high:10969.3000,low:10969.3000,close:10969.3000,volume:0},{date:'11:25 30 de Abril del 2024',open:10968.5000,high:10968.5000,low:10968.5000,close:10968.5000,volume:0},{date:'11:26 30 de Abril del 2024',open:10966.8000,high:10966.8000,low:10966.8000,close:10966.8000,volume:0},{date:'11:27 30 de Abril del 2024',open:10965.9000,high:10965.9000,low:10965.9000,close:10965.9000,volume:0},{date:'11:28 30 de Abril del 2024',open:10962.7000,high:10962.7000,low:10962.7000,close:10962.7000,volume:0},{date:'11:29 30 de Abril del 2024',open:10965.2000,high:10965.2000,low:10965.2000,close:10965.2000,volume:0},{date:'11:30 30 de Abril del 2024',open:10962.6000,high:10962.6000,low:10962.6000,close:10962.6000,volume:0},{date:'11:31 30 de Abril del 2024',open:10965.3000,high:10965.3000,low:10965.3000,close:10965.3000,volume:0},{date:'11:32 30 de Abril del 2024',open:10968.9000,high:10968.9000,low:10968.9000,close:10968.9000,volume:0},{date:'11:33 30 de Abril del 2024',open:10965.1000,high:10965.1000,low:10965.1000,close:10965.1000,volume:0},{date:'11:34 30 de Abril del 2024',open:10960.5000,high:10960.5000,low:10960.5000,close:10960.5000,volume:0},{date:'11:35 30 de Abril del 2024',open:10961.4000,high:10961.4000,low:10961.4000,close:10961.4000,volume:0},{date:'11:36 30 de Abril del 2024',open:10958.3000,high:10958.3000,low:10958.3000,close:10958.3000,volume:0},{date:'11:37 30 de Abril del 2024',open:10962.5000,high:10962.5000,low:10962.5000,close:10962.5000,volume:0},{date:'11:38 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'11:39 30 de Abril del 2024',open:10965.3000,high:10965.3000,low:10965.3000,close:10965.3000,volume:0},{date:'11:40 30 de Abril del 2024',open:10966.9000,high:10966.9000,low:10966.9000,close:10966.9000,volume:0},{date:'11:41 30 de Abril del 2024',open:10967.4000,high:10967.4000,low:10967.4000,close:10967.4000,volume:0},{date:'11:42 30 de Abril del 2024',open:10966.7000,high:10966.7000,low:10966.7000,close:10966.7000,volume:0},{date:'11:43 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'11:44 30 de Abril del 2024',open:10963.4000,high:10963.4000,low:10963.4000,close:10963.4000,volume:0},{date:'11:45 30 de Abril del 2024',open:10965.7000,high:10965.7000,low:10965.7000,close:10965.7000,volume:0},{date:'11:46 30 de Abril del 2024',open:10965.5000,high:10965.5000,low:10965.5000,close:10965.5000,volume:0},{date:'11:47 30 de Abril del 2024',open:10961.6000,high:10961.6000,low:10961.6000,close:10961.6000,volume:0},{date:'11:48 30 de Abril del 2024',open:10958.1000,high:10958.1000,low:10958.1000,close:10958.1000,volume:0},{date:'11:49 30 de Abril del 2024',open:10957.9000,high:10957.9000,low:10957.9000,close:10957.9000,volume:0},{date:'11:50 30 de Abril del 2024',open:10955.0000,high:10955.0000,low:10955.0000,close:10955.0000,volume:0},{date:'11:51 30 de Abril del 2024',open:10956.3000,high:10956.3000,low:10956.3000,close:10956.3000,volume:0},{date:'11:52 30 de Abril del 2024',open:10959.7000,high:10959.7000,low:10959.7000,close:10959.7000,volume:0},{date:'11:53 30 de Abril del 2024',open:10959.1000,high:10959.1000,low:10959.1000,close:10959.1000,volume:0},{date:'11:54 30 de Abril del 2024',open:10963.4000,high:10963.4000,low:10963.4000,close:10963.4000,volume:0},{date:'11:55 30 de Abril del 2024',open:10965.4000,high:10965.4000,low:10965.4000,close:10965.4000,volume:0},{date:'11:56 30 de Abril del 2024',open:10966.5000,high:10966.5000,low:10966.5000,close:10966.5000,volume:0},{date:'11:57 30 de Abril del 2024',open:10966.3000,high:10966.3000,low:10966.3000,close:10966.3000,volume:0},{date:'11:58 30 de Abril del 2024',open:10964.4000,high:10964.4000,low:10964.4000,close:10964.4000,volume:0},{date:'11:59 30 de Abril del 2024',open:10963.1000,high:10963.1000,low:10963.1000,close:10963.1000,volume:0},{date:'12:00 30 de Abril del 2024',open:10963.7000,high:10963.7000,low:10963.7000,close:10963.7000,volume:0},{date:'12:01 30 de Abril del 2024',open:10959.1000,high:10959.1000,low:10959.1000,close:10959.1000,volume:0},{date:'12:02 30 de Abril del 2024',open:10957.6000,high:10957.6000,low:10957.6000,close:10957.6000,volume:0}];
var priceData = [[,11082.2000],[1,11075.2000],[2,11075.1000],[3,11085.7000],[4,11076.9000],[5,11085.7000],[6,11086.1000],[7,11087.7000],[8,11081.5000],[9,11079.2000],[10,11079.7000],[11,11083.9000],[12,11077.5000],[13,11075.8000],[14,11075.4000],[15,11074.2000],[16,11078.1000],[17,11077.4000],[18,11079.4000],[19,11082.5000],[20,11077.9000],[21,11078.0000],[22,11085.7000],[23,11086.1000],[24,11086.9000],[25,11081.4000],[26,11081.4000],[27,11083.9000],[28,11081.4000],[29,11078.1000],[30,11078.7000],[31,11079.1000],[32,11083.0000],[33,11082.2000],[34,11082.8000],[35,11085.4000],[36,11086.3000],[37,11084.1000],[38,11085.9000],[39,11087.6000],[40,11085.0000],[41,11081.9000],[42,11083.5000],[43,11080.2000],[44,11079.2000],[45,11078.7000],[46,11079.4000],[47,11086.4000],[48,11081.6000],[49,11080.4000],[50,11082.2000],[51,11079.3000],[52,11080.8000],[53,11084.4000],[54,11084.0000],[55,11078.5000],[56,11076.9000],[57,11074.4000],[58,11073.2000],[59,11075.2000],[60,11079.4000],[61,11079.3000],[62,11084.7000],[63,11081.5000],[64,11080.3000],[65,11075.9000],[66,11076.5000],[67,11079.6000],[68,11078.7000],[69,11078.2000],[70,11079.7000],[71,11078.9000],[72,11071.9000],[73,11070.8000],[74,11070.7000],[75,11070.7000],[76,11068.5000],[77,11070.2000],[78,11073.7000],[79,11072.0000],[80,11070.4000],[81,11069.5000],[82,11074.6000],[83,11078.7000],[84,11083.0000],[85,11083.8000],[86,11078.7000],[87,11079.8000],[88,11078.6000],[89,11077.1000],[90,11079.5000],[91,11079.7000],[92,11080.1000],[93,11081.4000],[94,11080.8000],[95,11082.3000],[96,11079.5000],[97,11082.2000],[98,11084.2000],[99,11084.1000],[100,11087.3000],[101,11085.2000],[102,11085.2000],[103,11086.4000],[104,11082.5000],[105,11083.7000],[106,11082.0000],[107,11079.3000],[108,11080.2000],[109,11077.4000],[110,11078.9000],[111,11078.6000],[112,11079.1000],[113,11076.3000],[114,11070.7000],[115,11070.0000],[116,11067.6000],[117,11066.3000],[118,11065.6000],[119,11059.0000],[120,11062.5000],[121,11062.6000],[122,11062.2000],[123,11061.4000],[124,11062.9000],[125,11066.7000],[126,11065.3000],[127,11063.9000],[128,11063.8000],[129,11062.9000],[130,11062.3000],[131,11061.3000],[132,11056.8000],[133,11055.9000],[134,11059.6000],[135,11054.3000],[136,11054.9000],[137,11057.8000],[138,11058.3000],[139,11060.8000],[140,11061.5000],[141,11062.7000],[142,11061.7000],[143,11060.3000],[144,11059.6000],[145,11060.8000],[146,11062.4000],[147,11064.1000],[148,11065.2000],[149,11066.5000],[150,11066.8000],[151,11071.4000],[152,11074.7000],[153,11073.5000],[154,11076.6000],[155,11077.1000],[156,11077.6000],[157,11076.5000],[158,11075.9000],[159,11075.1000],[160,11073.7000],[161,11072.5000],[162,11068.9000],[163,11071.9000],[164,11066.3000],[165,11066.1000],[166,11064.0000],[167,11063.4000],[168,11062.6000],[169,11063.8000],[170,11062.8000],[171,11059.4000],[172,11059.0000],[173,11057.3000],[174,11055.4000],[175,11057.6000],[176,11060.8000],[177,11057.0000],[178,11057.2000],[179,11056.5000],[180,11057.7000],[181,11061.1000],[182,11060.6000],[183,11063.4000],[184,11063.7000],[185,11064.5000],[186,11064.0000],[187,11059.0000],[188,11062.6000],[189,11061.4000],[190,11060.1000],[191,11060.8000],[192,11063.3000],[193,11061.9000],[194,11062.6000],[195,11065.9000],[196,11065.8000],[197,11065.0000],[198,11064.3000],[199,11062.7000],[200,11064.1000],[201,11066.8000],[202,11068.2000],[203,11068.7000],[204,11070.6000],[205,11070.8000],[206,11072.3000],[207,11074.2000],[208,11069.5000],[209,11069.7000],[210,11069.1000],[211,11071.7000],[212,11070.3000],[213,11070.1000],[214,11068.6000],[215,11069.0000],[216,11068.9000],[217,11069.8000],[218,11067.0000],[219,11065.7000],[220,11065.2000],[221,11064.8000],[222,11064.5000],[223,11064.8000],[224,11066.1000],[225,11071.2000],[226,11070.7000],[227,11073.4000],[228,11076.4000],[229,11071.4000],[230,11069.0000],[231,11069.3000],[232,11069.4000],[233,11070.2000],[234,11069.4000],[235,11069.1000],[236,11070.2000],[237,11071.0000],[238,11071.5000],[239,11067.9000],[240,11067.7000],[241,11066.9000],[242,11064.9000],[243,11066.5000],[244,11064.2000],[245,11060.3000],[246,11059.5000],[247,11060.9000],[248,11060.3000],[249,11057.7000],[250,11060.4000],[251,11058.9000],[252,11059.9000],[253,11060.6000],[254,11060.7000],[255,11062.2000],[256,11063.2000],[257,11061.5000],[258,11059.6000],[259,11060.9000],[260,11061.7000],[261,11062.7000],[262,11063.5000],[263,11063.7000],[264,11065.2000],[265,11063.6000],[266,11065.5000],[267,11067.0000],[268,11069.5000],[269,11066.3000],[270,11065.6000],[271,11065.6000],[272,11066.7000],[273,11067.5000],[274,11066.4000],[275,11065.8000],[276,11064.8000],[277,11064.3000],[278,11064.6000],[279,11064.4000],[280,11061.8000],[281,11062.8000],[282,11061.4000],[283,11060.6000],[284,11060.0000],[285,11060.3000],[286,11060.1000],[287,11058.5000],[288,11059.4000],[289,11060.4000],[290,11060.3000],[291,11061.3000],[292,11061.7000],[293,11062.0000],[294,11062.9000],[295,11063.8000],[296,11062.9000],[297,11064.1000],[298,11064.7000],[299,11061.3000],[300,11060.1000],[301,11058.8000],[302,11058.9000],[303,11057.4000],[304,11052.6000],[305,11052.9000],[306,11051.2000],[307,11056.3000],[308,11056.5000],[309,11056.1000],[310,11057.1000],[311,11055.0000],[312,11041.9000],[313,11041.9000],[314,11040.0000],[315,11041.2000],[316,11039.1000],[317,11043.6000],[318,11045.2000],[319,11046.7000],[320,11047.6000],[321,11048.9000],[322,11052.1000],[323,11051.2000],[324,11050.2000],[325,11051.4000],[326,11049.0000],[327,11048.5000],[328,11048.3000],[329,11048.8000],[330,11049.2000],[331,11050.7000],[332,11054.2000],[333,11049.5000],[334,11049.4000],[335,11047.3000],[336,11043.3000],[337,11045.7000],[338,11047.8000],[339,11046.9000],[340,11047.2000],[341,11042.2000],[342,11040.6000],[343,11041.4000],[344,11038.2000],[345,11037.5000],[346,11036.8000],[347,11033.5000],[348,11036.3000],[349,11035.2000],[350,11035.8000],[351,11036.5000],[352,11033.3000],[353,11030.7000],[354,11032.7000],[355,11029.3000],[356,11024.8000],[357,11028.6000],[358,11028.3000],[359,11026.7000],[360,11020.5000],[361,11021.7000],[362,11020.5000],[363,11021.8000],[364,11024.6000],[365,11024.4000],[366,11026.5000],[367,11026.5000],[368,11026.8000],[369,11026.1000],[370,11023.3000],[371,11021.4000],[372,11021.4000],[373,11019.7000],[374,11018.3000],[375,11017.2000],[376,11017.4000],[377,11018.1000],[378,11020.2000],[379,11020.1000],[380,11022.1000],[381,11022.6000],[382,11024.5000],[383,11029.5000],[384,11030.3000],[385,11032.8000],[386,11032.4000],[387,11034.2000],[388,11035.1000],[389,11035.6000],[390,11025.8000],[391,11023.7000],[392,11025.6000],[393,11027.9000],[394,11029.2000],[395,11033.1000],[396,11030.4000],[397,11032.4000],[398,11033.6000],[399,11031.7000],[400,11031.4000],[401,11030.5000],[402,11034.4000],[403,11035.6000],[404,11039.1000],[405,11036.1000],[406,11035.6000],[407,11033.4000],[408,11033.6000],[409,11034.1000],[410,11036.4000],[411,11038.2000],[412,11037.1000],[413,11036.2000],[414,11034.1000],[415,11031.4000],[416,11026.5000],[417,11026.7000],[418,11026.4000],[419,11023.3000],[420,11022.5000],[421,11025.0000],[422,11026.5000],[423,11027.5000],[424,11027.3000],[425,11027.3000],[426,11029.0000],[427,11027.1000],[428,11030.6000],[429,11029.1000],[430,11028.3000],[431,11025.6000],[432,11022.2000],[433,11017.3000],[434,11014.7000],[435,11012.3000],[436,11015.2000],[437,11014.3000],[438,11014.5000],[439,11013.1000],[440,11011.0000],[441,11015.1000],[442,11017.2000],[443,11016.8000],[444,11021.9000],[445,11021.5000],[446,11020.6000],[447,11019.5000],[448,11020.7000],[449,11020.7000],[450,11021.8000],[451,11024.1000],[452,11023.6000],[453,11027.6000],[454,11025.3000],[455,11019.5000],[456,11020.8000],[457,11016.1000],[458,11018.7000],[459,11016.5000],[460,11017.4000],[461,11010.3000],[462,11014.5000],[463,11018.2000],[464,11018.9000],[465,11011.7000],[466,11011.2000],[467,11011.4000],[468,11010.5000],[469,11010.3000],[470,11007.6000],[471,11008.5000],[472,11009.2000],[473,11008.0000],[474,11012.6000],[475,11012.3000],[476,11015.7000],[477,11017.3000],[478,11013.3000],[479,11009.6000],[480,11014.5000],[481,11016.6000],[482,11015.9000],[483,11013.8000],[484,11018.4000],[485,11016.6000],[486,11012.4000],[487,11012.6000],[488,11014.3000],[489,11012.0000],[490,11013.0000],[491,11013.6000],[492,11010.8000],[493,11014.5000],[494,11016.5000],[495,11015.6000],[496,11014.8000],[497,11014.0000],[498,11015.2000],[499,11017.2000],[500,11014.4000],[501,11012.4000],[502,11014.5000],[503,11011.9000],[504,11010.2000],[505,11014.0000],[506,11016.5000],[507,11016.8000],[508,11018.8000],[509,11022.0000],[510,11027.8000],[511,11038.3000],[512,11043.1000],[513,11051.6000],[514,11054.6000],[515,11062.7000],[516,11063.1000],[517,11064.7000],[518,11065.1000],[519,11074.6000],[520,11075.2000],[521,11076.1000],[522,11075.0000],[523,11082.4000],[524,11088.0000],[525,11087.5000],[526,11085.3000],[527,11078.4000],[528,11074.5000],[529,11064.5000],[530,11058.9000],[531,11053.4000],[532,11047.4000],[533,11041.3000],[534,11039.3000],[535,11046.8000],[536,11042.9000],[537,11041.6000],[538,11037.8000],[539,11040.1000],[540,11033.5000],[541,11042.1000],[542,11041.8000],[543,11045.0000],[544,11049.2000],[545,11049.8000],[546,11051.6000],[547,11048.5000],[548,11047.4000],[549,11043.2000],[550,11039.8000],[551,11040.8000],[552,11040.3000],[553,11041.1000],[554,11036.1000],[555,11040.8000],[556,11038.2000],[557,11032.2000],[558,11035.6000],[559,11037.6000],[560,11038.4000],[561,11040.5000],[562,11042.3000],[563,11048.8000],[564,11052.3000],[565,11050.4000],[566,11050.8000],[567,11052.1000],[568,11053.7000],[569,11054.5000],[570,11051.9000],[571,11054.8000],[572,11049.7000],[573,11052.7000],[574,11056.8000],[575,11055.1000],[576,11056.7000],[577,11054.9000],[578,11054.7000],[579,11058.1000],[580,11060.5000],[581,11063.4000],[582,11068.0000],[583,11072.4000],[584,11070.7000],[585,11075.0000],[586,11074.3000],[587,11076.5000],[588,11075.2000],[589,11072.2000],[590,11072.6000],[591,11072.0000],[592,11068.7000],[593,11068.8000],[594,11072.2000],[595,11068.6000],[596,11065.6000],[597,11065.9000],[598,11064.4000],[599,11067.7000],[600,11072.6000],[601,11072.5000],[602,11074.9000],[603,11073.0000],[604,11072.4000],[605,11074.0000],[606,11074.2000],[607,11078.4000],[608,11078.6000],[609,11073.7000],[610,11076.6000],[611,11079.6000],[612,11083.4000],[613,11081.3000],[614,11077.4000],[615,11075.7000],[616,11074.6000],[617,11075.4000],[618,11073.8000],[619,11074.0000],[620,11075.2000],[621,11075.4000],[622,11075.4000],[623,11073.7000],[624,11073.7000],[625,11076.3000],[626,11077.6000],[627,11075.6000],[628,11074.6000],[629,11072.3000],[630,11075.0000],[631,11074.6000],[632,11073.4000],[633,11072.6000],[634,11073.6000],[635,11075.5000],[636,11073.1000],[637,11074.1000],[638,11072.7000],[639,11072.2000],[640,11069.5000],[641,11068.2000],[642,11065.8000],[643,11069.0000],[644,11068.5000],[645,11069.1000],[646,11064.3000],[647,11063.2000],[648,11059.8000],[649,11059.6000],[650,11056.8000],[651,11060.7000],[652,11059.1000],[653,11058.7000],[654,11061.8000],[655,11059.5000],[656,11059.1000],[657,11059.4000],[658,11057.8000],[659,11060.7000],[660,11059.7000],[661,11058.9000],[662,11058.2000],[663,11059.3000],[664,11055.6000],[665,11055.1000],[666,11053.7000],[667,11053.6000],[668,11055.5000],[669,11054.1000],[670,11054.3000],[671,11050.4000],[672,11050.3000],[673,11050.9000],[674,11051.3000],[675,11052.8000],[676,11050.8000],[677,11056.5000],[678,11056.6000],[679,11059.5000],[680,11060.0000],[681,11058.7000],[682,11057.8000],[683,11053.7000],[684,11052.1000],[685,11047.8000],[686,11049.9000],[687,11051.1000],[688,11053.7000],[689,11054.5000],[690,11055.0000],[691,11057.2000],[692,11055.4000],[693,11055.7000],[694,11053.7000],[695,11052.2000],[696,11052.0000],[697,11051.4000],[698,11050.6000],[699,11050.1000],[700,11050.5000],[701,11050.6000],[702,11050.9000],[703,11048.1000],[704,11045.4000],[705,11045.8000],[706,11047.8000],[707,11045.1000],[708,11044.8000],[709,11044.5000],[710,11044.7000],[711,11043.2000],[712,11042.1000],[713,11040.6000],[714,11041.8000],[715,11042.2000],[716,11039.3000],[717,11039.1000],[718,11036.9000],[719,11035.5000],[720,11033.8000],[721,11033.6000],[722,11035.9000],[723,11036.3000],[724,11039.1000],[725,11043.0000],[726,11043.9000],[727,11044.0000],[728,11043.9000],[729,11041.0000],[730,11042.4000],[731,11041.0000],[732,11041.2000],[733,11038.6000],[734,11036.8000],[735,11040.0000],[736,11041.1000],[737,11042.0000],[738,11043.3000],[739,11041.9000],[740,11039.2000],[741,11040.3000],[742,11039.1000],[743,11038.5000],[744,11039.5000],[745,11040.6000],[746,11035.5000],[747,11036.8000],[748,11037.0000],[749,11035.9000],[750,11033.4000],[751,11034.3000],[752,11031.9000],[753,11028.2000],[754,11029.7000],[755,11034.6000],[756,11035.5000],[757,11033.9000],[758,11036.3000],[759,11038.3000],[760,11039.5000],[761,11038.9000],[762,11039.7000],[763,11041.2000],[764,11040.9000],[765,11044.5000],[766,11047.0000],[767,11045.9000],[768,11047.1000],[769,11047.6000],[770,11047.0000],[771,11043.5000],[772,11044.1000],[773,11043.7000],[774,11043.5000],[775,11042.8000],[776,11045.0000],[777,11045.9000],[778,11044.3000],[779,11044.9000],[780,11044.3000],[781,11045.8000],[782,11046.7000],[783,11049.1000],[784,11048.3000],[785,11050.0000],[786,11049.7000],[787,11050.9000],[788,11050.4000],[789,11049.3000],[790,11051.4000],[791,11050.0000],[792,11049.3000],[793,11053.2000],[794,11051.7000],[795,11050.9000],[796,11052.4000],[797,11054.3000],[798,11055.5000],[799,11056.5000],[800,11058.8000],[801,11058.8000],[802,11060.2000],[803,11062.2000],[804,11059.9000],[805,11059.6000],[806,11059.7000],[807,11060.9000],[808,11061.6000],[809,11062.5000],[810,11062.9000],[811,11063.3000],[812,11062.4000],[813,11063.5000],[814,11063.3000],[815,11062.9000],[816,11061.1000],[817,11067.3000],[818,11068.3000],[819,11068.2000],[820,11071.6000],[821,11073.6000],[822,11073.9000],[823,11071.5000],[824,11072.6000],[825,11071.1000],[826,11070.9000],[827,11072.4000],[828,11071.8000],[829,11070.7000],[830,11071.5000],[831,11068.3000],[832,11066.3000],[833,11066.6000],[834,11069.2000],[835,11068.3000],[836,11069.4000],[837,11069.9000],[838,11069.9000],[839,11068.6000],[840,11070.5000],[841,11067.1000],[842,11060.7000],[843,11054.4000],[844,11050.6000],[845,11053.9000],[846,11056.2000],[847,11045.7000],[848,11043.6000],[849,11042.9000],[850,11034.9000],[851,11031.5000],[852,11027.6000],[853,11022.6000],[854,11020.2000],[855,11020.6000],[856,11015.3000],[857,11014.0000],[858,11009.2000],[859,11008.6000],[860,11005.1000],[861,11002.5000],[862,11001.7000],[863,10998.5000],[864,10995.0000],[865,10995.5000],[866,10995.2000],[867,10990.6000],[868,10992.7000],[869,11001.4000],[870,10995.7000],[871,10991.1000],[872,10994.3000],[873,10992.5000],[874,10991.7000],[875,10996.3000],[876,10991.7000],[877,10989.7000],[878,10984.4000],[879,10978.9000],[880,10980.6000],[881,10979.3000],[882,10975.9000],[883,10970.0000],[884,10962.2000],[885,10968.7000],[886,10967.7000],[887,10968.6000],[888,10965.2000],[889,10962.3000],[890,10963.0000],[891,10957.5000],[892,10961.5000],[893,10958.8000],[894,10957.6000],[895,10956.4000],[896,10954.0000],[897,10955.8000],[898,10958.1000],[899,10957.8000],[900,10953.6000],[901,10958.2000],[902,10960.9000],[903,10956.6000],[904,10956.9000],[905,10948.6000],[906,10946.2000],[907,10937.8000],[908,10938.8000],[909,10931.9000],[910,10927.7000],[911,10921.4000],[912,10922.5000],[913,10928.4000],[914,10935.6000],[915,10933.8000],[916,10928.5000],[917,10922.5000],[918,10920.6000],[919,10914.3000],[920,10913.2000],[921,10915.1000],[922,10903.4000],[923,10898.9000],[924,10902.7000],[925,10897.5000],[926,10896.8000],[927,10896.6000],[928,10900.8000],[929,10906.0000],[930,10903.1000],[931,10900.8000],[932,10894.2000],[933,10888.9000],[934,10889.7000],[935,10903.0000],[936,10901.3000],[937,10903.1000],[938,10903.4000],[939,10911.3000],[940,10913.2000],[941,10913.2000],[942,10920.3000],[943,10916.8000],[944,10920.0000],[945,10922.6000],[946,10925.0000],[947,10929.3000],[948,10927.2000],[949,10936.0000],[950,10939.2000],[951,10937.8000],[952,10940.3000],[953,10939.3000],[954,10937.8000],[955,10940.3000],[956,10941.4000],[957,10940.5000],[958,10942.0000],[959,10941.2000],[960,10939.8000],[961,10944.0000],[962,10949.9000],[963,10956.6000],[964,10952.1000],[965,10950.9000],[966,10952.0000],[967,10952.7000],[968,10954.6000],[969,10956.8000],[970,10958.7000],[971,10959.7000],[972,10954.3000],[973,10951.6000],[974,10954.1000],[975,10956.4000],[976,10959.0000],[977,10960.3000],[978,10964.7000],[979,10964.3000],[980,10958.4000],[981,10962.1000],[982,10964.4000],[983,10961.8000],[984,10962.4000],[985,10962.9000],[986,10959.6000],[987,10957.5000],[988,10957.1000],[989,10960.5000],[990,10962.9000],[991,10963.4000],[992,10966.5000],[993,10971.3000],[994,10969.8000],[995,10972.1000],[996,10972.9000],[997,10973.1000],[998,10973.7000],[999,10969.2000],[1000,10970.8000],[1001,10969.7000],[1002,10970.2000],[1003,10967.8000],[1004,10973.1000],[1005,10974.0000],[1006,10973.1000],[1007,10971.1000],[1008,10973.1000],[1009,10975.9000],[1010,10980.2000],[1011,10978.4000],[1012,10971.6000],[1013,10975.3000],[1014,10980.4000],[1015,10977.7000],[1016,10972.0000],[1017,10972.9000],[1018,10973.0000],[1019,10977.2000],[1020,10975.4000],[1021,10983.7000],[1022,11047.7000],[1023,11053.3000],[1024,11047.7000],[1025,11057.4000],[1026,11053.0000],[1027,11061.2000],[1028,11056.5000],[1029,11049.8000],[1030,11051.6000],[1031,11060.7000],[1032,11059.8000],[1033,11060.0000],[1034,11061.0000],[1035,11057.9000],[1036,11056.2000],[1037,11058.1000],[1038,11059.6000],[1039,11055.6000],[1040,11059.5000],[1041,11061.6000],[1042,11060.2000],[1043,11062.8000],[1044,11063.4000],[1045,11068.0000],[1046,11067.4000],[1047,11069.9000],[1048,11069.2000],[1049,11063.6000],[1050,11063.7000],[1051,11064.1000],[1052,11072.2000],[1053,11072.7000],[1054,11072.0000],[1055,11073.1000],[1056,11072.1000],[1057,11071.8000],[1058,11070.3000],[1059,11074.9000],[1060,11075.0000],[1061,11078.5000],[1062,11079.9000],[1063,11075.4000],[1064,11074.7000],[1065,11078.8000],[1066,11080.6000],[1067,11072.0000],[1068,11067.0000],[1069,11067.9000],[1070,11068.7000],[1071,11071.1000],[1072,11074.7000],[1073,11078.1000],[1074,11081.3000],[1075,11080.4000],[1076,11082.6000],[1077,11079.9000],[1078,11079.9000],[1079,11080.0000],[1080,11078.7000],[1081,11075.5000],[1082,11074.3000],[1083,11068.9000],[1084,11069.8000],[1085,11069.0000],[1086,11067.6000],[1087,11068.0000],[1088,11073.7000],[1089,11073.0000],[1090,11076.9000],[1091,11078.7000],[1092,11080.5000],[1093,11079.4000],[1094,11080.8000],[1095,11082.2000],[1096,11084.7000],[1097,11082.9000],[1098,11082.2000],[1099,11081.6000],[1100,11081.8000],[1101,11085.3000],[1102,11082.7000],[1103,11084.7000],[1104,11080.8000],[1105,11075.9000],[1106,11074.9000],[1107,11075.5000],[1108,11078.8000],[1109,11074.2000],[1110,11075.3000],[1111,11075.2000],[1112,11071.0000],[1113,11068.1000],[1114,11069.4000],[1115,11072.3000],[1116,11074.0000],[1117,11071.7000],[1118,11070.8000],[1119,11071.5000],[1120,11070.1000],[1121,11067.1000],[1122,11068.2000],[1123,11072.0000],[1124,11072.4000],[1125,11075.3000],[1126,11071.5000],[1127,11070.2000],[1128,11071.0000],[1129,11073.2000],[1130,11069.4000],[1131,11070.0000],[1132,11071.1000],[1133,11072.0000],[1134,11072.2000],[1135,11071.3000],[1136,11067.1000],[1137,11071.0000],[1138,11070.4000],[1139,11066.1000],[1140,11062.4000],[1141,11062.9000],[1142,11067.2000],[1143,11068.9000],[1144,11070.7000],[1145,11070.5000],[1146,11067.6000],[1147,11068.7000],[1148,11067.0000],[1149,11065.0000],[1150,11068.5000],[1151,11069.7000],[1152,11067.6000],[1153,11066.0000],[1154,11063.6000],[1155,11062.6000],[1156,11060.6000],[1157,11060.6000],[1158,11063.4000],[1159,11061.3000],[1160,11058.6000],[1161,11057.4000],[1162,11057.2000],[1163,11059.3000],[1164,11061.2000],[1165,11063.2000],[1166,11065.3000],[1167,11065.6000],[1168,11063.5000],[1169,11063.9000],[1170,11065.2000],[1171,11065.1000],[1172,11066.7000],[1173,11068.2000],[1174,11069.6000],[1175,11073.3000],[1176,11076.4000],[1177,11075.6000],[1178,11076.9000],[1179,11077.3000],[1180,11075.9000],[1181,11077.2000],[1182,11077.1000],[1183,11077.0000],[1184,11082.1000],[1185,11084.3000],[1186,11084.8000],[1187,11085.2000],[1188,11085.7000],[1189,11085.3000],[1190,11085.2000],[1191,11089.7000],[1192,11091.1000],[1193,11092.7000],[1194,11091.0000],[1195,11091.0000],[1196,11089.2000],[1197,11089.2000],[1198,11089.8000],[1199,11087.8000],[1200,11088.5000],[1201,11087.0000],[1202,11085.3000],[1203,11085.2000],[1204,11088.4000],[1205,11092.1000],[1206,11092.2000],[1207,11096.6000],[1208,11093.7000],[1209,11094.3000],[1210,11094.5000],[1211,11096.3000],[1212,11097.8000],[1213,11095.9000],[1214,11095.1000],[1215,11091.8000],[1216,11090.1000],[1217,11088.8000],[1218,11090.7000],[1219,11092.9000],[1220,11092.2000],[1221,11091.2000],[1222,11093.5000],[1223,11093.2000],[1224,11094.9000],[1225,11094.8000],[1226,11096.5000],[1227,11097.5000],[1228,11102.1000],[1229,11100.1000],[1230,11100.7000],[1231,11101.9000],[1232,11099.5000],[1233,11099.5000],[1234,11099.0000],[1235,11098.1000],[1236,11100.1000],[1237,11101.1000],[1238,11103.4000],[1239,11107.3000],[1240,11107.7000],[1241,11108.8000],[1242,11110.6000],[1243,11110.2000],[1244,11110.6000],[1245,11111.3000],[1246,11112.6000],[1247,11114.9000],[1248,11117.3000],[1249,11115.8000],[1250,11115.2000],[1251,11114.7000],[1252,11114.2000],[1253,11114.6000],[1254,11116.9000],[1255,11112.1000],[1256,11110.6000],[1257,11110.6000],[1258,11108.3000],[1259,11109.0000],[1260,11108.1000],[1261,11112.4000],[1262,11112.2000],[1263,11112.5000],[1264,11114.2000],[1265,11114.5000],[1266,11115.6000],[1267,11116.3000],[1268,11116.9000],[1269,11120.2000],[1270,11118.6000],[1271,11119.2000],[1272,11120.5000],[1273,11118.7000],[1274,11118.5000],[1275,11120.9000],[1276,11123.5000],[1277,11123.2000],[1278,11121.3000],[1279,11122.0000],[1280,11120.6000],[1281,11120.1000],[1282,11119.7000],[1283,11121.0000],[1284,11131.8000],[1285,11131.0000],[1286,11129.8000],[1287,11130.5000],[1288,11129.8000],[1289,11129.0000],[1290,11127.5000],[1291,11128.6000],[1292,11129.1000],[1293,11129.6000],[1294,11132.1000],[1295,11133.2000],[1296,11136.2000],[1297,11137.4000],[1298,11136.1000],[1299,11136.3000],[1300,11135.9000],[1301,11134.0000],[1302,11132.2000],[1303,11133.4000],[1304,11131.9000],[1305,11132.4000],[1306,11127.1000],[1307,11126.2000],[1308,11126.8000],[1309,11127.9000],[1310,11128.7000],[1311,11130.0000],[1312,11128.0000],[1313,11129.0000],[1314,11130.0000],[1315,11130.0000],[1316,11130.9000],[1317,11129.6000],[1318,11130.4000],[1319,11129.4000],[1320,11130.0000],[1321,11132.9000],[1322,11131.0000],[1323,11127.7000],[1324,11132.6000],[1325,11127.5000],[1326,11123.4000],[1327,11124.7000],[1328,11124.8000],[1329,11122.9000],[1330,11123.2000],[1331,11119.4000],[1332,11120.1000],[1333,11119.6000],[1334,11124.1000],[1335,11122.8000],[1336,11122.3000],[1337,11126.1000],[1338,11131.7000],[1339,11130.1000],[1340,11130.2000],[1341,11129.9000],[1342,11133.2000],[1343,11133.5000],[1344,11131.6000],[1345,11131.9000],[1346,11134.0000],[1347,11134.2000],[1348,11130.0000],[1349,11128.5000],[1350,11128.1000],[1351,11123.0000],[1352,11149.9000],[1353,11153.4000],[1354,11147.6000],[1355,11145.3000],[1356,11153.5000],[1357,11149.0000],[1358,11151.2000],[1359,11151.7000],[1360,11153.9000],[1361,11153.3000],[1362,11149.3000],[1363,11148.8000],[1364,11147.1000],[1365,11148.9000],[1366,11146.6000],[1367,11148.8000],[1368,11140.8000],[1369,11136.7000],[1370,11128.9000],[1371,11129.7000],[1372,11125.7000],[1373,11126.8000],[1374,11121.4000],[1375,11121.5000],[1376,11120.4000],[1377,11122.8000],[1378,11123.9000],[1379,11127.8000],[1380,11130.1000],[1381,11131.6000],[1382,11131.9000],[1383,11134.4000],[1384,11131.7000],[1385,11132.8000],[1386,11129.1000],[1387,11131.2000],[1388,11128.7000],[1389,11129.6000],[1390,11130.1000],[1391,11131.2000],[1392,11133.4000],[1393,11131.4000],[1394,11132.0000],[1395,11130.5000],[1396,11130.1000],[1397,11131.7000],[1398,11132.9000],[1399,11133.7000],[1400,11136.3000],[1401,11137.5000],[1402,11138.5000],[1403,11139.6000],[1404,11138.7000],[1405,11134.2000],[1406,11132.3000],[1407,11134.5000],[1408,11134.8000],[1409,11134.9000],[1410,11125.9000],[1411,11125.6000],[1412,11123.4000],[1413,11126.0000],[1414,11131.4000],[1415,11131.1000],[1416,11128.7000],[1417,11127.5000],[1418,11130.3000],[1419,11130.6000],[1420,11136.8000],[1421,11143.0000],[1422,11142.1000],[1423,11143.2000],[1424,11145.0000],[1425,11145.3000],[1426,11145.7000],[1427,11144.9000],[1428,11147.0000],[1429,11143.1000],[1430,11141.2000],[1431,11143.7000],[1432,11148.4000],[1433,11149.0000],[1434,11147.8000],[1435,11151.1000],[1436,11148.5000],[1437,11149.4000],[1438,11147.9000],[1439,11146.4000],[1440,11143.2000],[1441,11144.1000],[1442,11144.2000],[1443,11143.1000],[1444,11149.1000],[1445,11150.9000],[1446,11151.7000],[1447,11151.5000],[1448,11147.3000],[1449,11151.5000],[1450,11149.1000],[1451,11144.1000],[1452,11144.7000],[1453,11147.7000],[1454,11149.0000],[1455,11148.6000],[1456,11150.4000],[1457,11146.9000],[1458,11149.0000],[1459,11150.6000],[1460,11151.0000],[1461,11151.7000],[1462,11156.0000],[1463,11156.9000],[1464,11154.9000],[1465,11157.0000],[1466,11159.3000],[1467,11158.5000],[1468,11158.9000],[1469,11159.0000],[1470,11162.5000],[1471,11159.7000],[1472,11161.0000],[1473,11165.4000],[1474,11166.6000],[1475,11165.6000],[1476,11166.0000],[1477,11165.1000],[1478,11164.2000],[1479,11164.3000],[1480,11161.0000],[1481,11161.0000],[1482,11156.7000],[1483,11155.5000],[1484,11155.7000],[1485,11153.7000],[1486,11152.2000],[1487,11154.6000],[1488,11156.5000],[1489,11157.8000],[1490,11157.4000],[1491,11158.7000],[1492,11152.7000],[1493,11151.6000],[1494,11151.2000],[1495,11151.0000],[1496,11153.5000],[1497,11148.7000],[1498,11147.2000],[1499,11146.1000],[1500,11146.5000],[1501,11147.8000],[1502,11149.2000],[1503,11147.1000],[1504,11151.0000],[1505,11151.2000],[1506,11151.1000],[1507,11156.9000],[1508,11158.1000],[1509,11155.7000],[1510,11160.4000],[1511,11158.2000],[1512,11158.4000],[1513,11158.4000],[1514,11156.8000],[1515,11158.4000],[1516,11161.2000],[1517,11157.5000],[1518,11157.6000],[1519,11157.2000],[1520,11160.5000],[1521,11159.2000],[1522,11160.5000],[1523,11158.2000],[1524,11159.7000],[1525,11159.8000],[1526,11160.0000],[1527,11160.1000],[1528,11160.6000],[1529,11159.2000],[1530,11163.9000],[1531,11168.6000],[1532,11154.6000],[1533,11207.3000],[1534,11222.7000],[1535,11222.9000],[1536,11222.7000],[1537,11222.7000],[1538,11206.0000],[1539,11212.6000],[1540,11215.7000],[1541,11211.1000],[1542,11208.9000],[1543,11206.8000],[1544,11198.9000],[1545,11188.8000],[1546,11193.5000],[1547,11190.8000],[1548,11194.9000],[1549,11195.4000],[1550,11186.9000],[1551,11186.2000],[1552,11177.9000],[1553,11178.0000],[1554,11181.0000],[1555,11179.1000],[1556,11176.1000],[1557,11169.7000],[1558,11163.1000],[1559,11170.9000],[1560,11165.2000],[1561,11163.0000],[1562,11166.7000],[1563,11153.0000],[1564,11145.4000],[1565,11150.0000],[1566,11150.7000],[1567,11142.9000],[1568,11136.0000],[1569,11126.0000],[1570,11125.9000],[1571,11135.3000],[1572,11129.6000],[1573,11122.7000],[1574,11124.5000],[1575,11113.2000],[1576,11116.7000],[1577,11120.5000],[1578,11115.2000],[1579,11113.4000],[1580,11122.5000],[1581,11125.4000],[1582,11128.2000],[1583,11132.3000],[1584,11135.8000],[1585,11140.3000],[1586,11139.1000],[1587,11142.8000],[1588,11143.8000],[1589,11146.4000],[1590,11142.5000],[1591,11141.5000],[1592,11147.7000],[1593,11147.2000],[1594,11142.2000],[1595,11133.2000],[1596,11130.9000],[1597,11128.5000],[1598,11124.6000],[1599,11125.2000],[1600,11129.2000],[1601,11133.1000],[1602,11137.6000],[1603,11146.1000],[1604,11144.7000],[1605,11145.3000],[1606,11143.9000],[1607,11146.1000],[1608,11146.0000],[1609,11148.8000],[1610,11148.6000],[1611,11149.0000],[1612,11147.3000],[1613,11145.1000],[1614,11141.4000],[1615,11144.8000],[1616,11147.3000],[1617,11146.9000],[1618,11146.7000],[1619,11145.3000],[1620,11137.2000],[1621,11138.6000],[1622,11138.6000],[1623,11134.6000],[1624,11135.3000],[1625,11135.4000],[1626,11134.1000],[1627,11134.3000],[1628,11133.7000],[1629,11131.7000],[1630,11135.3000],[1631,11135.7000],[1632,11133.0000],[1633,11136.1000],[1634,11135.1000],[1635,11134.9000],[1636,11137.2000],[1637,11136.4000],[1638,11131.2000],[1639,11132.0000],[1640,11131.8000],[1641,11133.8000],[1642,11133.7000],[1643,11133.4000],[1644,11127.2000],[1645,11127.5000],[1646,11125.1000],[1647,11126.2000],[1648,11122.5000],[1649,11119.9000],[1650,11117.6000],[1651,11118.7000],[1652,11118.9000],[1653,11114.7000],[1654,11111.8000],[1655,11112.0000],[1656,11113.0000],[1657,11115.7000],[1658,11107.5000],[1659,11117.8000],[1660,11121.2000],[1661,11123.3000],[1662,11124.7000],[1663,11126.1000],[1664,11126.5000],[1665,11122.7000],[1666,11123.2000],[1667,11126.0000],[1668,11124.6000],[1669,11122.3000],[1670,11123.8000],[1671,11126.7000],[1672,11125.3000],[1673,11125.6000],[1674,11124.5000],[1675,11122.5000],[1676,11123.2000],[1677,11120.0000],[1678,11118.4000],[1679,11122.1000],[1680,11118.7000],[1681,11114.9000],[1682,11115.4000],[1683,11116.4000],[1684,11116.8000],[1685,11113.1000],[1686,11113.8000],[1687,11111.6000],[1688,11110.7000],[1689,11111.1000],[1690,11110.9000],[1691,11111.9000],[1692,11113.3000],[1693,11115.5000],[1694,11117.4000],[1695,11118.3000],[1696,11116.3000],[1697,11118.9000],[1698,11114.6000],[1699,11113.6000],[1700,11113.2000],[1701,11112.3000],[1702,11110.6000],[1703,11107.5000],[1704,11109.7000],[1705,11107.0000],[1706,11104.9000],[1707,11105.1000],[1708,11096.8000],[1709,11095.4000],[1710,11095.3000],[1711,11097.8000],[1712,11098.1000],[1713,11098.3000],[1714,11100.0000],[1715,11096.4000],[1716,11100.4000],[1717,11102.9000],[1718,11100.7000],[1719,11099.5000],[1720,11101.9000],[1721,11100.0000],[1722,11100.1000],[1723,11101.9000],[1724,11100.6000],[1725,11098.8000],[1726,11096.1000],[1727,11089.8000],[1728,11089.1000],[1729,11085.5000],[1730,11092.3000],[1731,11094.9000],[1732,11091.2000],[1733,11093.5000],[1734,11091.6000],[1735,11091.9000],[1736,11091.1000],[1737,11091.2000],[1738,11088.7000],[1739,11092.7000],[1740,11091.4000],[1741,11091.3000],[1742,11091.0000],[1743,11089.7000],[1744,11086.1000],[1745,11086.2000],[1746,11086.9000],[1747,11092.4000],[1748,11089.7000],[1749,11089.1000],[1750,11088.7000],[1751,11089.6000],[1752,11089.0000],[1753,11085.6000],[1754,11085.6000],[1755,11084.7000],[1756,11086.6000],[1757,11085.8000],[1758,11084.7000],[1759,11079.8000],[1760,11080.6000],[1761,11079.2000],[1762,11077.9000],[1763,11079.0000],[1764,11080.5000],[1765,11080.8000],[1766,11079.8000],[1767,11080.2000],[1768,11086.1000],[1769,11087.9000],[1770,11086.0000],[1771,11087.5000],[1772,11089.1000],[1773,11089.9000],[1774,11088.9000],[1775,11084.8000],[1776,11086.3000],[1777,11088.5000],[1778,11086.5000],[1779,11087.0000],[1780,11087.9000],[1781,11088.1000],[1782,11087.1000],[1783,11081.9000],[1784,11082.2000],[1785,11082.4000],[1786,11080.2000],[1787,11082.3000],[1788,11081.1000],[1789,11081.6000],[1790,11080.0000],[1791,11078.2000],[1792,11079.4000],[1793,11078.8000],[1794,11075.5000],[1795,11077.1000],[1796,11073.7000],[1797,11074.7000],[1798,11075.3000],[1799,11072.6000],[1800,11072.9000],[1801,11070.5000],[1802,11070.5000],[1803,11069.8000],[1804,11069.1000],[1805,11070.1000],[1806,11066.9000],[1807,11069.6000],[1808,11073.6000],[1809,11075.8000],[1810,11074.2000],[1811,11072.2000],[1812,11069.4000],[1813,11071.3000],[1814,11072.2000],[1815,11071.6000],[1816,11069.6000],[1817,11068.3000],[1818,11068.5000],[1819,11068.5000],[1820,11067.4000],[1821,11067.1000],[1822,11067.1000],[1823,11068.9000],[1824,11067.8000],[1825,11067.3000],[1826,11072.3000],[1827,11071.5000],[1828,11069.4000],[1829,11069.7000],[1830,11070.6000],[1831,11070.9000],[1832,11070.1000],[1833,11068.7000],[1834,11071.2000],[1835,11077.1000],[1836,11074.4000],[1837,11071.5000],[1838,11071.4000],[1839,11070.3000],[1840,11072.1000],[1841,11076.2000],[1842,11078.6000],[1843,11077.3000],[1844,11077.2000],[1845,11078.2000],[1846,11079.8000],[1847,11082.0000],[1848,11082.2000],[1849,11082.5000],[1850,11080.8000],[1851,11079.8000],[1852,11080.7000],[1853,11077.4000],[1854,11076.4000],[1855,11078.1000],[1856,11078.5000],[1857,11079.8000],[1858,11077.8000],[1859,11070.9000],[1860,11070.5000],[1861,11071.0000],[1862,11071.1000],[1863,11073.0000],[1864,11072.6000],[1865,11072.9000],[1866,11071.1000],[1867,11068.7000],[1868,11068.3000],[1869,11069.3000],[1870,11070.7000],[1871,11076.6000],[1872,11076.1000],[1873,11074.8000],[1874,11073.8000],[1875,11073.9000],[1876,11070.7000],[1877,11072.5000],[1878,11072.4000],[1879,11073.9000],[1880,11075.4000],[1881,11074.3000],[1882,11076.4000],[1883,11077.6000],[1884,11080.9000],[1885,11079.3000],[1886,11077.5000],[1887,11078.1000],[1888,11077.1000],[1889,11078.4000],[1890,11083.2000],[1891,11083.8000],[1892,11083.4000],[1893,11079.0000],[1894,11078.5000],[1895,11080.1000],[1896,11079.4000],[1897,11079.9000],[1898,11077.6000],[1899,11077.1000],[1900,11075.5000],[1901,11079.8000],[1902,11079.2000],[1903,11080.1000],[1904,11075.4000],[1905,11080.3000],[1906,11080.1000],[1907,11083.3000],[1908,11086.1000],[1909,11086.6000],[1910,11089.1000],[1911,11089.8000],[1912,11089.7000],[1913,11089.7000],[1914,11086.5000],[1915,11093.1000],[1916,11088.5000],[1917,11088.5000],[1918,11087.1000],[1919,11086.2000],[1920,11081.5000],[1921,11086.0000],[1922,11086.5000],[1923,11088.3000],[1924,11084.5000],[1925,11088.2000],[1926,11089.3000],[1927,11093.2000],[1928,11091.0000],[1929,11090.3000],[1930,11089.7000],[1931,11086.2000],[1932,11086.2000],[1933,11085.1000],[1934,11086.2000],[1935,11079.6000],[1936,11081.4000],[1937,11080.0000],[1938,11083.7000],[1939,11077.2000],[1940,11076.6000],[1941,11075.0000],[1942,11077.2000],[1943,11074.6000],[1944,11081.7000],[1945,11084.2000],[1946,11084.0000],[1947,11081.1000],[1948,11082.5000],[1949,11086.3000],[1950,11085.0000],[1951,11087.5000],[1952,11083.6000],[1953,11084.4000],[1954,11084.7000],[1955,11085.4000],[1956,11087.8000],[1957,11088.0000],[1958,11086.2000],[1959,11078.1000],[1960,11077.0000],[1961,11074.3000],[1962,11075.5000],[1963,11074.2000],[1964,11073.3000],[1965,11075.3000],[1966,11070.3000],[1967,11067.6000],[1968,11064.4000],[1969,11068.4000],[1970,11063.5000],[1971,11063.1000],[1972,11069.1000],[1973,11068.3000],[1974,11071.8000],[1975,11077.2000],[1976,11084.9000],[1977,11082.8000],[1978,11081.8000],[1979,11084.2000],[1980,11080.2000],[1981,11080.1000],[1982,11079.6000],[1983,11085.5000],[1984,11089.5000],[1985,11090.6000],[1986,11092.4000],[1987,11091.7000],[1988,11099.6000],[1989,11098.2000],[1990,11099.2000],[1991,11099.1000],[1992,11102.0000],[1993,11099.4000],[1994,11096.9000],[1995,11100.2000],[1996,11100.8000],[1997,11100.4000],[1998,11098.2000],[1999,11096.5000],[2000,11099.1000],[2001,11101.5000],[2002,11106.2000],[2003,11105.0000],[2004,11109.2000],[2005,11105.9000],[2006,11106.0000],[2007,11106.3000],[2008,11108.7000],[2009,11109.3000],[2010,11109.0000],[2011,11109.6000],[2012,11112.4000],[2013,11108.2000],[2014,11111.1000],[2015,11114.7000],[2016,11118.6000],[2017,11117.4000],[2018,11110.2000],[2019,11112.0000],[2020,11108.5000],[2021,11109.1000],[2022,11109.6000],[2023,11107.2000],[2024,11103.7000],[2025,11100.8000],[2026,11100.9000],[2027,11101.2000],[2028,11102.5000],[2029,11103.1000],[2030,11101.9000],[2031,11102.7000],[2032,11102.6000],[2033,11103.1000],[2034,11101.9000],[2035,11103.0000],[2036,11104.4000],[2037,11104.9000],[2038,11103.5000],[2039,11105.6000],[2040,11111.3000],[2041,11113.2000],[2042,11114.9000],[2043,11100.8000],[2044,11052.4000],[2045,11082.0000],[2046,11086.7000],[2047,11076.1000],[2048,11077.2000],[2049,11068.0000],[2050,11061.1000],[2051,11059.4000],[2052,11049.9000],[2053,11045.2000],[2054,11045.3000],[2055,11041.6000],[2056,11047.5000],[2057,11047.6000],[2058,11036.3000],[2059,11030.4000],[2060,11027.4000],[2061,11028.6000],[2062,11025.1000],[2063,11020.8000],[2064,11014.6000],[2065,11007.1000],[2066,11006.7000],[2067,11003.8000],[2068,10995.6000],[2069,10991.5000],[2070,10990.5000],[2071,10981.4000],[2072,10972.2000],[2073,10965.0000],[2074,10969.3000],[2075,10971.8000],[2076,10971.3000],[2077,10972.0000],[2078,10975.4000],[2079,10973.8000],[2080,10976.1000],[2081,10970.8000],[2082,10972.5000],[2083,10976.5000],[2084,10976.3000],[2085,10985.2000],[2086,10991.6000],[2087,10987.8000],[2088,10991.9000],[2089,10988.8000],[2090,10986.8000],[2091,10990.2000],[2092,10993.6000],[2093,10991.9000],[2094,10991.3000],[2095,10987.3000],[2096,10985.7000],[2097,10988.5000],[2098,10987.3000],[2099,10985.2000],[2100,10988.4000],[2101,10986.4000],[2102,10991.2000],[2103,10990.1000],[2104,10993.7000],[2105,10993.2000],[2106,10989.7000],[2107,10989.3000],[2108,10987.4000],[2109,10988.6000],[2110,10995.5000],[2111,10997.6000],[2112,10998.8000],[2113,11003.0000],[2114,10996.0000],[2115,10998.0000],[2116,10999.6000],[2117,10998.1000],[2118,10999.2000],[2119,10996.0000],[2120,11001.1000],[2121,11002.0000],[2122,10999.4000],[2123,11001.7000],[2124,11005.2000],[2125,11003.9000],[2126,11002.5000],[2127,10995.6000],[2128,10999.2000],[2129,11002.3000],[2130,10997.5000],[2131,11000.0000],[2132,11000.2000],[2133,10997.6000],[2134,10994.6000],[2135,10993.6000],[2136,10994.7000],[2137,10990.4000],[2138,10986.4000],[2139,10985.0000],[2140,10981.7000],[2141,10980.1000],[2142,10982.4000],[2143,10981.3000],[2144,10979.5000],[2145,10981.8000],[2146,10977.0000],[2147,10976.9000],[2148,10980.1000],[2149,10977.6000],[2150,10978.7000],[2151,10979.2000],[2152,10979.0000],[2153,10979.5000],[2154,10974.4000],[2155,10975.5000],[2156,10977.0000],[2157,10978.9000],[2158,10977.5000],[2159,10978.4000],[2160,10981.2000],[2161,10980.8000],[2162,10982.1000],[2163,10980.9000],[2164,10975.9000],[2165,10977.9000],[2166,10984.4000],[2167,10981.7000],[2168,10985.0000],[2169,10983.5000],[2170,10978.8000],[2171,10978.5000],[2172,10976.7000],[2173,10977.3000],[2174,10974.6000],[2175,10974.4000],[2176,10974.3000],[2177,10975.6000],[2178,10976.2000],[2179,10976.0000],[2180,10975.7000],[2181,10971.9000],[2182,10965.5000],[2183,10968.1000],[2184,10966.1000],[2185,10967.8000],[2186,10970.6000],[2187,10968.9000],[2188,10969.3000],[2189,10968.5000],[2190,10966.8000],[2191,10965.9000],[2192,10962.7000],[2193,10965.2000],[2194,10962.6000],[2195,10965.3000],[2196,10968.9000],[2197,10965.1000],[2198,10960.5000],[2199,10961.4000],[2200,10958.3000],[2201,10962.5000],[2202,10963.1000],[2203,10965.3000],[2204,10966.9000],[2205,10967.4000],[2206,10966.7000],[2207,10963.1000],[2208,10963.4000],[2209,10965.7000],[2210,10965.5000],[2211,10961.6000],[2212,10958.1000],[2213,10957.9000],[2214,10955.0000],[2215,10956.3000],[2216,10959.7000],[2217,10959.1000],[2218,10963.4000],[2219,10965.4000],[2220,10966.5000],[2221,10966.3000],[2222,10964.4000],[2223,10963.1000],[2224,10963.7000],[2225,10959.1000],[2226,10957.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0]];
var summaryData = [[,11082.2000],[13,11075.8000],[26,11081.4000],[39,11087.6000],[52,11080.8000],[65,11075.9000],[78,11073.7000],[91,11079.7000],[104,11082.5000],[117,11066.3000],[130,11062.3000],[143,11060.3000],[156,11077.6000],[169,11063.8000],[182,11060.6000],[195,11065.9000],[208,11069.5000],[221,11064.8000],[234,11069.4000],[247,11060.9000],[260,11061.7000],[273,11067.5000],[286,11060.1000],[299,11061.3000],[312,11041.9000],[325,11051.4000],[338,11047.8000],[351,11036.5000],[364,11024.6000],[377,11018.1000],[390,11025.8000],[403,11035.6000],[416,11026.5000],[429,11029.1000],[442,11017.2000],[455,11019.5000],[468,11010.5000],[481,11016.6000],[494,11016.5000],[507,11016.8000],[520,11075.2000],[533,11041.3000],[546,11051.6000],[559,11037.6000],[572,11049.7000],[585,11075.0000],[598,11064.4000],[611,11079.6000],[624,11073.7000],[637,11074.1000],[650,11056.8000],[663,11059.3000],[676,11050.8000],[689,11054.5000],[702,11050.9000],[715,11042.2000],[728,11043.9000],[741,11040.3000],[754,11029.7000],[767,11045.9000],[780,11044.3000],[793,11053.2000],[806,11059.7000],[819,11068.2000],[832,11066.3000],[845,11053.9000],[858,11009.2000],[871,10991.1000],[884,10962.2000],[897,10955.8000],[910,10927.7000],[923,10898.9000],[936,10901.3000],[949,10936.0000],[962,10949.9000],[975,10956.4000],[988,10957.1000],[1001,10969.7000],[1014,10980.4000],[1027,11061.2000],[1040,11059.5000],[1053,11072.7000],[1066,11080.6000],[1079,11080.0000],[1092,11080.5000],[1105,11075.9000],[1118,11070.8000],[1131,11070.0000],[1144,11070.7000],[1157,11060.6000],[1170,11065.2000],[1183,11077.0000],[1196,11089.2000],[1209,11094.3000],[1222,11093.5000],[1235,11098.1000],[1248,11117.3000],[1261,11112.4000],[1274,11118.5000],[1287,11130.5000],[1300,11135.9000],[1313,11129.0000],[1326,11123.4000],[1339,11130.1000],[1352,11149.9000],[1365,11148.9000],[1378,11123.9000],[1391,11131.2000],[1404,11138.7000],[1417,11127.5000],[1430,11141.2000],[1443,11143.1000],[1456,11150.4000],[1469,11159.0000],[1482,11156.7000],[1495,11151.0000],[1508,11158.1000],[1521,11159.2000],[1534,11222.7000],[1547,11190.8000],[1560,11165.2000],[1573,11122.7000],[1586,11139.1000],[1599,11125.2000],[1612,11147.3000],[1625,11135.4000],[1638,11131.2000],[1651,11118.7000],[1664,11126.5000],[1677,11120.0000],[1690,11110.9000],[1703,11107.5000],[1716,11100.4000],[1729,11085.5000],[1742,11091.0000],[1755,11084.7000],[1768,11086.1000],[1781,11088.1000],[1794,11075.5000],[1807,11069.6000],[1820,11067.4000],[1833,11068.7000],[1846,11079.8000],[1859,11070.9000],[1872,11076.1000],[1885,11079.3000],[1898,11077.6000],[1911,11089.8000],[1924,11084.5000],[1937,11080.0000],[1950,11085.0000],[1963,11074.2000],[1976,11084.9000],[1989,11098.2000],[2002,11106.2000],[2015,11114.7000],[2028,11102.5000],[2041,11113.2000],[2054,11045.3000],[2067,11003.8000],[2080,10976.1000],[2093,10991.9000],[2106,10989.7000],[2119,10996.0000],[2132,11000.2000],[2145,10981.8000],[2158,10977.5000],[2171,10978.5000],[2184,10966.1000],[2197,10965.1000],[2210,10965.5000],[2223,10963.1000]];
var flagData = [[,'24 Abr del 2024'],[511,'25 Abr del 2024'],[1022,'26 Abr del 2024'],[1533,'29 Abr del 2024'],[2044,'30 Abr del 2024']];