var jsonData = [{date:'Agosto 20, 1996',close:8.1200,volume:114018},{date:'Agosto 21, 1996',close:8.1200,volume:96018},{date:'Agosto 22, 1996',close:8.2900,volume:105948},{date:'Agosto 23, 1996',close:8.3000,volume:133734},{date:'Agosto 26, 1996',close:8.2000,volume:97464},{date:'Agosto 27, 1996',close:8.2000,volume:96372},{date:'Agosto 28, 1996',close:8.2000,volume:143826},{date:'Agosto 29, 1996',close:8.1700,volume:99894},{date:'Agosto 30, 1996',close:8.2400,volume:99210},{date:'Septiembre 02, 1996',close:8.2100,volume:65580},{date:'Septiembre 03, 1996',close:8.1500,volume:145518},{date:'Septiembre 04, 1996',close:8.1900,volume:92856},{date:'Septiembre 05, 1996',close:8.1700,volume:79530},{date:'Septiembre 06, 1996',close:8.1600,volume:75270},{date:'Septiembre 09, 1996',close:8.1300,volume:77352},{date:'Septiembre 10, 1996',close:8.0700,volume:72690},{date:'Septiembre 11, 1996',close:8.0000,volume:90852},{date:'Septiembre 12, 1996',close:8.1300,volume:58644},{date:'Septiembre 13, 1996',close:8.1300,volume:48894},{date:'Septiembre 16, 1996',close:8.2000,volume:52152},{date:'Septiembre 17, 1996',close:8.1500,volume:37554},{date:'Septiembre 18, 1996',close:8.1400,volume:58812},{date:'Septiembre 19, 1996',close:8.1200,volume:46170},{date:'Septiembre 20, 1996',close:8.2400,volume:86850},{date:'Septiembre 23, 1996',close:8.2300,volume:70470},{date:'Septiembre 24, 1996',close:8.3900,volume:108672},{date:'Septiembre 25, 1996',close:8.7200,volume:166884},{date:'Septiembre 26, 1996',close:8.5900,volume:259560},{date:'Septiembre 27, 1996',close:8.6100,volume:103488},{date:'Septiembre 30, 1996',close:8.6100,volume:85704},{date:'Octubre 01, 1996',close:8.5600,volume:227598},{date:'Octubre 02, 1996',close:8.6900,volume:195300},{date:'Octubre 03, 1996',close:8.5300,volume:147822},{date:'Octubre 04, 1996',close:8.7000,volume:191064},{date:'Octubre 07, 1996',close:8.9400,volume:434664},{date:'Octubre 08, 1996',close:9.1600,volume:275766},{date:'Octubre 09, 1996',close:9.2700,volume:215118},{date:'Octubre 10, 1996',close:9.2800,volume:118104},{date:'Octubre 11, 1996',close:9.4000,volume:218562},{date:'Octubre 14, 1996',close:9.3200,volume:143826},{date:'Octubre 15, 1996',close:9.4300,volume:171636},{date:'Octubre 16, 1996',close:9.3800,volume:221562},{date:'Octubre 17, 1996',close:9.3600,volume:123012},{date:'Octubre 18, 1996',close:9.3500,volume:148128},{date:'Octubre 21, 1996',close:9.2800,volume:118782},{date:'Octubre 22, 1996',close:9.3900,volume:148860},{date:'Octubre 23, 1996',close:9.3000,volume:143892},{date:'Octubre 24, 1996',close:9.3100,volume:108756},{date:'Octubre 25, 1996',close:9.3100,volume:171936},{date:'Octubre 28, 1996',close:9.2300,volume:101310},{date:'Octubre 29, 1996',close:9.1000,volume:101010},{date:'Octubre 30, 1996',close:9.1400,volume:81570},{date:'Octubre 31, 1996',close:9.1400,volume:106500},{date:'Noviembre 04, 1996',close:9.2700,volume:252354},{date:'Noviembre 05, 1996',close:9.4200,volume:146856},{date:'Noviembre 06, 1996',close:9.4900,volume:168726},{date:'Noviembre 11, 1996',close:9.6700,volume:357810},{date:'Noviembre 12, 1996',close:9.6700,volume:233376},{date:'Noviembre 13, 1996',close:9.7200,volume:220860},{date:'Noviembre 14, 1996',close:9.7800,volume:228606},{date:'Noviembre 15, 1996',close:9.9400,volume:236934},{date:'Noviembre 18, 1996',close:9.8900,volume:156636},{date:'Noviembre 19, 1996',close:10.0100,volume:177522},{date:'Noviembre 20, 1996',close:10.0100,volume:322368},{date:'Noviembre 21, 1996',close:10.2500,volume:153084},{date:'Noviembre 22, 1996',close:10.4200,volume:257058},{date:'Noviembre 25, 1996',close:10.4900,volume:145554},{date:'Noviembre 26, 1996',close:10.4300,volume:113226},{date:'Noviembre 27, 1996',close:10.3200,volume:296406},{date:'Noviembre 28, 1996',close:10.3400,volume:282678},{date:'Noviembre 29, 1996',close:10.3100,volume:198414},{date:'Diciembre 02, 1996',close:10.1700,volume:102012},{date:'Diciembre 03, 1996',close:10.1700,volume:142290},{date:'Diciembre 04, 1996',close:10.1800,volume:105450},{date:'Diciembre 05, 1996',close:10.1400,volume:78276},{date:'Diciembre 09, 1996',close:10.0200,volume:262764},{date:'Diciembre 10, 1996',close:9.9200,volume:44676},{date:'Diciembre 11, 1996',close:9.5700,volume:90936},{date:'Diciembre 12, 1996',close:9.8900,volume:80130},{date:'Diciembre 13, 1996',close:9.8200,volume:121284},{date:'Diciembre 16, 1996',close:10.1000,volume:274278},{date:'Diciembre 17, 1996',close:10.0200,volume:47358},{date:'Diciembre 18, 1996',close:10.0100,volume:112200},{date:'Diciembre 19, 1996',close:10.1100,volume:240408},{date:'Diciembre 20, 1996',close:10.1000,volume:199188},{date:'Diciembre 23, 1996',close:10.0800,volume:68754},{date:'Diciembre 26, 1996',close:10.0500,volume:183066},{date:'Diciembre 27, 1996',close:10.0200,volume:143928},{date:'Diciembre 30, 1996',close:9.9800,volume:35562},{date:'Diciembre 31, 1996',close:10.0200,volume:52818},{date:'Enero 02, 1997',close:9.8200,volume:35772},{date:'Enero 03, 1997',close:9.9200,volume:79152},{date:'Enero 07, 1997',close:9.8900,volume:86610},{date:'Enero 08, 1997',close:9.9600,volume:287238},{date:'Enero 09, 1997',close:9.8800,volume:64422},{date:'Enero 10, 1997',close:9.8500,volume:62988},{date:'Enero 13, 1997',close:10.7600,volume:285528},{date:'Enero 14, 1997',close:11.0900,volume:546486},{date:'Enero 15, 1997',close:11.7100,volume:652842},{date:'Enero 16, 1997',close:12.0200,volume:757536},{date:'Enero 17, 1997',close:12.1200,volume:329016},{date:'Enero 20, 1997',close:12.4200,volume:261738},{date:'Enero 21, 1997',close:12.8200,volume:319800},{date:'Enero 22, 1997',close:13.1700,volume:333168},{date:'Enero 23, 1997',close:13.1600,volume:232620},{date:'Enero 24, 1997',close:13.0200,volume:199710},{date:'Enero 27, 1997',close:12.3700,volume:238638},{date:'Enero 28, 1997',close:12.4700,volume:141234},{date:'Enero 29, 1997',close:12.7000,volume:157950},{date:'Enero 30, 1997',close:12.7700,volume:167262},{date:'Enero 31, 1997',close:12.8600,volume:776046},{date:'Febrero 03, 1997',close:13.3400,volume:232758},{date:'Febrero 04, 1997',close:13.6700,volume:129498},{date:'Febrero 05, 1997',close:14.2100,volume:260262},{date:'Febrero 06, 1997',close:14.2100,volume:132012},{date:'Febrero 07, 1997',close:14.3200,volume:138786},{date:'Febrero 10, 1997',close:14.1200,volume:76206},{date:'Febrero 11, 1997',close:14.0900,volume:92640},{date:'Febrero 12, 1997',close:14.4100,volume:71058},{date:'Febrero 13, 1997',close:14.4800,volume:187572},{date:'Febrero 14, 1997',close:14.4800,volume:27138},{date:'Febrero 17, 1997',close:14.5700,volume:55524},{date:'Febrero 18, 1997',close:14.5600,volume:49110},{date:'Febrero 19, 1997',close:14.6500,volume:50652},{date:'Febrero 20, 1997',close:14.5200,volume:96288},{date:'Febrero 21, 1997',close:14.3200,volume:269586},{date:'Febrero 24, 1997',close:14.1200,volume:120606},{date:'Febrero 25, 1997',close:14.0200,volume:147234},{date:'Febrero 26, 1997',close:14.0200,volume:95886},{date:'Febrero 27, 1997',close:14.0600,volume:55326},{date:'Febrero 28, 1997',close:14.1200,volume:123624},{date:'Marzo 03, 1997',close:14.1900,volume:83082},{date:'Marzo 04, 1997',close:14.3900,volume:66774},{date:'Marzo 05, 1997',close:14.8800,volume:141024},{date:'Marzo 06, 1997',close:15.1600,volume:191376},{date:'Marzo 07, 1997',close:14.7700,volume:99360},{date:'Marzo 10, 1997',close:14.9300,volume:34572},{date:'Marzo 11, 1997',close:14.8900,volume:39828},{date:'Marzo 12, 1997',close:14.6900,volume:24132},{date:'Marzo 13, 1997',close:14.7300,volume:74244},{date:'Marzo 14, 1997',close:14.6000,volume:63678},{date:'Marzo 17, 1997',close:14.6000,volume:44808},{date:'Marzo 18, 1997',close:14.6100,volume:71412},{date:'Marzo 19, 1997',close:14.5700,volume:25158},{date:'Marzo 20, 1997',close:14.4300,volume:20982},{date:'Marzo 21, 1997',close:14.5200,volume:109350},{date:'Marzo 24, 1997',close:14.4900,volume:40530},{date:'Marzo 25, 1997',close:14.7700,volume:50988},{date:'Marzo 26, 1997',close:14.8100,volume:675192},{date:'Marzo 31, 1997',close:14.5300,volume:11046},{date:'Abril 01, 1997',close:14.4300,volume:125184},{date:'Abril 02, 1997',close:14.4300,volume:25686},{date:'Abril 03, 1997',close:14.1200,volume:115176},{date:'Abril 04, 1997',close:14.1700,volume:96582},{date:'Abril 07, 1997',close:14.5700,volume:128622},{date:'Abril 08, 1997',close:14.6200,volume:61662},{date:'Abril 09, 1997',close:14.7800,volume:30378},{date:'Abril 10, 1997',close:14.6800,volume:15492},{date:'Abril 11, 1997',close:14.4800,volume:24480},{date:'Abril 14, 1997',close:14.6200,volume:25848},{date:'Abril 15, 1997',close:15.0200,volume:89886},{date:'Abril 16, 1997',close:14.7200,volume:55662},{date:'Abril 17, 1997',close:14.7300,volume:66222},{date:'Abril 18, 1997',close:14.7800,volume:41010},{date:'Abril 21, 1997',close:14.8500,volume:138750},{date:'Abril 22, 1997',close:14.8500,volume:124872},{date:'Abril 23, 1997',close:14.8200,volume:130788},{date:'Abril 24, 1997',close:14.8000,volume:100812},{date:'Abril 25, 1997',close:14.7700,volume:611256},{date:'Abril 28, 1997',close:14.8100,volume:54942},{date:'Abril 29, 1997',close:14.8200,volume:103812},{date:'Abril 30, 1997',close:14.8100,volume:177348},{date:'Mayo 02, 1997',close:14.5600,volume:354},{date:'Mayo 05, 1997',close:14.8100,volume:63450},{date:'Mayo 06, 1997',close:14.5200,volume:154458},{date:'Mayo 07, 1997',close:14.3800,volume:435042},{date:'Mayo 08, 1997',close:14.3000,volume:57330},{date:'Mayo 09, 1997',close:14.4300,volume:132522},{date:'Mayo 12, 1997',close:14.5200,volume:98046},{date:'Mayo 13, 1997',close:14.1700,volume:141288},{date:'Mayo 14, 1997',close:14.4300,volume:246426},{date:'Mayo 15, 1997',close:14.4100,volume:70044},{date:'Mayo 16, 1997',close:14.3200,volume:292566},{date:'Mayo 19, 1997',close:14.1600,volume:182856},{date:'Mayo 20, 1997',close:14.6900,volume:163140},{date:'Mayo 21, 1997',close:15.0200,volume:452424},{date:'Mayo 22, 1997',close:15.1600,volume:404112},{date:'Mayo 23, 1997',close:15.9200,volume:378942},{date:'Mayo 26, 1997',close:16.0300,volume:84924},{date:'Mayo 27, 1997',close:16.5500,volume:152994},{date:'Mayo 28, 1997',close:15.5400,volume:164298},{date:'Mayo 29, 1997',close:15.6900,volume:153450},{date:'Mayo 30, 1997',close:15.6800,volume:133362},{date:'Junio 02, 1997',close:16.0300,volume:34470},{date:'Junio 03, 1997',close:16.4300,volume:37926},{date:'Junio 04, 1997',close:16.2700,volume:22224},{date:'Junio 05, 1997',close:16.5500,volume:140310},{date:'Junio 06, 1997',close:16.6100,volume:143976},{date:'Junio 09, 1997',close:16.6200,volume:237312},{date:'Junio 10, 1997',close:16.4800,volume:70626},{date:'Junio 11, 1997',close:16.6800,volume:98520},{date:'Junio 12, 1997',close:16.9300,volume:117072},{date:'Junio 13, 1997',close:18.0100,volume:146976},{date:'Junio 16, 1997',close:17.8300,volume:231240},{date:'Junio 17, 1997',close:17.6100,volume:249684},{date:'Junio 18, 1997',close:17.6100,volume:52512},{date:'Junio 19, 1997',close:17.9000,volume:48102},{date:'Junio 20, 1997',close:17.9600,volume:107874},{date:'Junio 23, 1997',close:17.9800,volume:146652},{date:'Junio 24, 1997',close:17.0800,volume:573210},{date:'Junio 25, 1997',close:17.0800,volume:251370},{date:'Junio 26, 1997',close:17.0100,volume:239622},{date:'Junio 27, 1997',close:17.1300,volume:247638},{date:'Junio 30, 1997',close:16.6300,volume:389016},{date:'Julio 01, 1997',close:17.3300,volume:341256},{date:'Julio 02, 1997',close:18.0300,volume:447468},{date:'Julio 03, 1997',close:18.5300,volume:233382},{date:'Julio 04, 1997',close:18.2600,volume:53742},{date:'Julio 07, 1997',close:18.8800,volume:94596},{date:'Julio 08, 1997',close:19.1300,volume:138522},{date:'Julio 09, 1997',close:19.6800,volume:714228},{date:'Julio 10, 1997',close:19.5800,volume:210384},{date:'Julio 11, 1997',close:19.6800,volume:251142},{date:'Julio 14, 1997',close:19.8800,volume:248292},{date:'Julio 15, 1997',close:19.7800,volume:231972},{date:'Julio 16, 1997',close:19.5300,volume:175122},{date:'Julio 17, 1997',close:19.8800,volume:157998},{date:'Julio 18, 1997',close:19.8500,volume:218436},{date:'Julio 21, 1997',close:19.4300,volume:207780},{date:'Julio 22, 1997',close:19.1400,volume:43200},{date:'Julio 23, 1997',close:19.3200,volume:149466},{date:'Julio 24, 1997',close:19.3200,volume:48318},{date:'Julio 25, 1997',close:19.0200,volume:4260},{date:'Julio 28, 1997',close:19.1300,volume:57270},{date:'Julio 29, 1997',close:19.3200,volume:781428},{date:'Julio 30, 1997',close:19.6800,volume:116778},{date:'Julio 31, 1997',close:19.8800,volume:123240},{date:'Agosto 01, 1997',close:20.0300,volume:137568},{date:'Agosto 04, 1997',close:19.9300,volume:56826},{date:'Agosto 05, 1997',close:19.6800,volume:69294},{date:'Agosto 06, 1997',close:19.7700,volume:33702},{date:'Agosto 07, 1997',close:20.0300,volume:68424},{date:'Agosto 08, 1997',close:20.0300,volume:29988},{date:'Agosto 11, 1997',close:20.0200,volume:16668},{date:'Agosto 12, 1997',close:20.0300,volume:80748},{date:'Agosto 13, 1997',close:20.0300,volume:25530},{date:'Agosto 14, 1997',close:20.1300,volume:154170},{date:'Agosto 18, 1997',close:19.8800,volume:24300},{date:'Agosto 19, 1997',close:20.2100,volume:143280},{date:'Agosto 20, 1997',close:20.1700,volume:36576},{date:'Agosto 21, 1997',close:19.9300,volume:70548},{date:'Agosto 22, 1997',close:19.9300,volume:41400},{date:'Agosto 25, 1997',close:20.1700,volume:52548},{date:'Agosto 26, 1997',close:19.8100,volume:45678},{date:'Agosto 27, 1997',close:19.5900,volume:74952},{date:'Agosto 28, 1997',close:19.3800,volume:2100},{date:'Agosto 29, 1997',close:19.1800,volume:9120},{date:'Septiembre 01, 1997',close:19.1800,volume:9120},{date:'Septiembre 02, 1997',close:19.1200,volume:13320},{date:'Septiembre 03, 1997',close:19.3300,volume:120678},{date:'Septiembre 04, 1997',close:19.0300,volume:34920},{date:'Septiembre 05, 1997',close:19.0300,volume:34920},{date:'Septiembre 08, 1997',close:19.0300,volume:64998},{date:'Septiembre 09, 1997',close:18.9900,volume:1782},{date:'Septiembre 10, 1997',close:18.9100,volume:19848},{date:'Septiembre 11, 1997',close:18.6300,volume:98520},{date:'Septiembre 12, 1997',close:18.2900,volume:24672},{date:'Septiembre 15, 1997',close:18.4300,volume:190296},{date:'Septiembre 16, 1997',close:18.6300,volume:350508},{date:'Septiembre 17, 1997',close:19.2800,volume:164958},{date:'Septiembre 18, 1997',close:19.4300,volume:92370},{date:'Septiembre 19, 1997',close:19.6300,volume:99246},{date:'Septiembre 22, 1997',close:21.0300,volume:223038},{date:'Septiembre 23, 1997',close:21.0800,volume:172284},{date:'Septiembre 24, 1997',close:21.0800,volume:194808},{date:'Septiembre 25, 1997',close:20.7400,volume:55812},{date:'Septiembre 26, 1997',close:20.7400,volume:27180},{date:'Septiembre 29, 1997',close:21.0300,volume:129420},{date:'Septiembre 30, 1997',close:21.3900,volume:122484},{date:'Octubre 01, 1997',close:23.3400,volume:147984},{date:'Octubre 02, 1997',close:22.8400,volume:215988},{date:'Octubre 03, 1997',close:22.9400,volume:62448},{date:'Octubre 06, 1997',close:22.8400,volume:185976},{date:'Octubre 07, 1997',close:22.5900,volume:81960},{date:'Octubre 08, 1997',close:22.8200,volume:106812},{date:'Octubre 09, 1997',close:22.4200,volume:221094},{date:'Octubre 10, 1997',close:22.7300,volume:54672},{date:'Octubre 13, 1997',close:22.4900,volume:53556},{date:'Octubre 14, 1997',close:21.7400,volume:89766},{date:'Octubre 15, 1997',close:20.9300,volume:96102},{date:'Octubre 16, 1997',close:21.0800,volume:91602},{date:'Octubre 17, 1997',close:21.1400,volume:51114},{date:'Octubre 20, 1997',close:21.0300,volume:42828},{date:'Octubre 21, 1997',close:22.4400,volume:99186},{date:'Octubre 22, 1997',close:22.4400,volume:60480},{date:'Octubre 23, 1997',close:22.2400,volume:136434},{date:'Octubre 24, 1997',close:22.3100,volume:202668},{date:'Octubre 27, 1997',close:21.6900,volume:94386},{date:'Octubre 28, 1997',close:20.5300,volume:90162},{date:'Octubre 29, 1997',close:22.0400,volume:201012},{date:'Octubre 30, 1997',close:22.0400,volume:111336},{date:'Octubre 31, 1997',close:22.3400,volume:75732},{date:'Noviembre 03, 1997',close:23.0400,volume:196686},{date:'Noviembre 04, 1997',close:23.3400,volume:120102},{date:'Noviembre 05, 1997',close:23.6400,volume:157326},{date:'Noviembre 06, 1997',close:24.1900,volume:91926},{date:'Noviembre 10, 1997',close:23.9900,volume:55086},{date:'Noviembre 11, 1997',close:23.9200,volume:134364},{date:'Noviembre 12, 1997',close:23.8400,volume:59928},{date:'Noviembre 13, 1997',close:23.8900,volume:37416},{date:'Noviembre 17, 1997',close:24.5400,volume:73998},{date:'Noviembre 18, 1997',close:24.7300,volume:46926},{date:'Noviembre 19, 1997',close:24.6400,volume:119382},{date:'Noviembre 20, 1997',close:25.0400,volume:137238},{date:'Noviembre 21, 1997',close:25.4400,volume:274680},{date:'Noviembre 24, 1997',close:25.4400,volume:403782},{date:'Noviembre 25, 1997',close:26.3000,volume:277176},{date:'Noviembre 26, 1997',close:26.5500,volume:175416},{date:'Noviembre 27, 1997',close:26.5000,volume:208986},{date:'Noviembre 28, 1997',close:26.4400,volume:250122},{date:'Diciembre 01, 1997',close:30.0500,volume:155904},{date:'Diciembre 02, 1997',close:26.8400,volume:177012},{date:'Diciembre 03, 1997',close:25.5400,volume:103056},{date:'Diciembre 04, 1997',close:25.5400,volume:93726},{date:'Diciembre 05, 1997',close:26.3400,volume:201006},{date:'Diciembre 09, 1997',close:26.7400,volume:107490},{date:'Diciembre 10, 1997',close:25.7600,volume:41730},{date:'Diciembre 11, 1997',close:26.1400,volume:90576},{date:'Diciembre 12, 1997',close:25.8300,volume:75840},{date:'Diciembre 15, 1997',close:25.5500,volume:60492},{date:'Diciembre 16, 1997',close:25.5400,volume:159078},{date:'Diciembre 17, 1997',close:24.2300,volume:188394},{date:'Diciembre 18, 1997',close:24.1300,volume:104088},{date:'Diciembre 19, 1997',close:24.3400,volume:225726},{date:'Diciembre 22, 1997',close:24.0200,volume:66906},{date:'Diciembre 23, 1997',close:24.1900,volume:140430},{date:'Diciembre 26, 1997',close:24.3800,volume:31032},{date:'Diciembre 29, 1997',close:24.6900,volume:75882},{date:'Diciembre 30, 1997',close:24.7300,volume:60822},{date:'Diciembre 31, 1997',close:24.9000,volume:76524},{date:'Enero 02, 1998',close:24.6400,volume:58086},{date:'Enero 05, 1998',close:25.0200,volume:202776},{date:'Enero 07, 1998',close:25.4900,volume:115902},{date:'Enero 08, 1998',close:25.2900,volume:145566},{date:'Enero 09, 1998',close:25.1300,volume:62946},{date:'Enero 12, 1998',close:24.6300,volume:103440},{date:'Enero 13, 1998',close:24.8800,volume:44616},{date:'Enero 14, 1998',close:25.3300,volume:122856},{date:'Enero 15, 1998',close:25.4400,volume:17418},{date:'Enero 16, 1998',close:27.1500,volume:195228},{date:'Enero 19, 1998',close:27.1500,volume:360264},{date:'Enero 20, 1998',close:27.1200,volume:206964},{date:'Enero 21, 1998',close:27.3500,volume:152988},{date:'Enero 22, 1998',close:27.6500,volume:136386},{date:'Enero 23, 1998',close:27.6500,volume:166362},{date:'Enero 26, 1998',close:27.8000,volume:50862},{date:'Enero 27, 1998',close:27.9500,volume:154836},{date:'Enero 28, 1998',close:27.7500,volume:84936},{date:'Enero 29, 1998',close:27.8000,volume:152178},{date:'Enero 30, 1998',close:27.4500,volume:64776},{date:'Febrero 02, 1998',close:27.8900,volume:53670},{date:'Febrero 03, 1998',close:27.9500,volume:61506},{date:'Febrero 04, 1998',close:28.6000,volume:349734},{date:'Febrero 05, 1998',close:28.6400,volume:393840},{date:'Febrero 06, 1998',close:28.7600,volume:25854},{date:'Febrero 09, 1998',close:29.0000,volume:49362},{date:'Febrero 10, 1998',close:28.8500,volume:41940},{date:'Febrero 11, 1998',close:29.6300,volume:96438},{date:'Febrero 12, 1998',close:29.5000,volume:190740},{date:'Febrero 13, 1998',close:30.0700,volume:160350},{date:'Febrero 16, 1998',close:31.4500,volume:96576},{date:'Febrero 17, 1998',close:30.0900,volume:863160},{date:'Febrero 18, 1998',close:30.7500,volume:117606},{date:'Febrero 19, 1998',close:30.4900,volume:59034},{date:'Febrero 20, 1998',close:30.0500,volume:57960},{date:'Febrero 23, 1998',close:30.0500,volume:104394},{date:'Febrero 24, 1998',close:30.0600,volume:32196},{date:'Febrero 25, 1998',close:30.0500,volume:104166},{date:'Febrero 26, 1998',close:30.0500,volume:190008},{date:'Febrero 27, 1998',close:30.0500,volume:52656},{date:'Marzo 02, 1998',close:30.0500,volume:147030},{date:'Marzo 03, 1998',close:30.1500,volume:210882},{date:'Marzo 04, 1998',close:30.2500,volume:353730},{date:'Marzo 05, 1998',close:30.0500,volume:156690},{date:'Marzo 06, 1998',close:29.9000,volume:110994},{date:'Marzo 09, 1998',close:30.3000,volume:145116},{date:'Marzo 10, 1998',close:30.5500,volume:117072},{date:'Marzo 11, 1998',close:30.5500,volume:98742},{date:'Marzo 12, 1998',close:31.1500,volume:100212},{date:'Marzo 13, 1998',close:32.0500,volume:157542},{date:'Marzo 16, 1998',close:32.2600,volume:94458},{date:'Marzo 17, 1998',close:32.7100,volume:86544},{date:'Marzo 18, 1998',close:32.4600,volume:15960},{date:'Marzo 20, 1998',close:32.5600,volume:93450},{date:'Marzo 23, 1998',close:31.5700,volume:67140},{date:'Marzo 24, 1998',close:32.0500,volume:116688},{date:'Marzo 25, 1998',close:32.5400,volume:135240},{date:'Marzo 26, 1998',close:31.6000,volume:59142},{date:'Marzo 27, 1998',close:31.8500,volume:43398},{date:'Marzo 30, 1998',close:31.8000,volume:13566},{date:'Marzo 31, 1998',close:31.6500,volume:46032},{date:'Abril 01, 1998',close:31.4600,volume:71232},{date:'Abril 02, 1998',close:32.8300,volume:294924},{date:'Abril 03, 1998',close:36.5600,volume:239448},{date:'Abril 06, 1998',close:37.0600,volume:116196},{date:'Abril 07, 1998',close:37.0600,volume:142332},{date:'Abril 08, 1998',close:36.5600,volume:121776},{date:'Abril 14, 1998',close:37.0600,volume:45648},{date:'Abril 15, 1998',close:36.9200,volume:39750},{date:'Abril 16, 1998',close:36.9100,volume:69414},{date:'Abril 17, 1998',close:37.0600,volume:202932},{date:'Abril 20, 1998',close:37.0600,volume:521694},{date:'Abril 21, 1998',close:36.7200,volume:11550},{date:'Abril 22, 1998',close:36.6600,volume:26352},{date:'Abril 23, 1998',close:35.0600,volume:127452},{date:'Abril 24, 1998',close:35.0600,volume:186174},{date:'Abril 27, 1998',close:34.8600,volume:79386},{date:'Abril 28, 1998',close:36.0600,volume:86934},{date:'Abril 29, 1998',close:34.9500,volume:138936},{date:'Abril 30, 1998',close:34.3500,volume:116028},{date:'Mayo 04, 1998',close:35.4600,volume:84408},{date:'Mayo 05, 1998',close:36.0600,volume:35916},{date:'Mayo 06, 1998',close:35.5800,volume:16374},{date:'Mayo 07, 1998',close:35.1600,volume:7182},{date:'Mayo 08, 1998',close:35.2600,volume:108612},{date:'Mayo 11, 1998',close:35.5600,volume:32730},{date:'Mayo 12, 1998',close:35.0600,volume:54714},{date:'Mayo 13, 1998',close:34.1200,volume:95952},{date:'Mayo 14, 1998',close:33.3600,volume:90498},{date:'Mayo 15, 1998',close:34.5600,volume:50370},{date:'Mayo 18, 1998',close:34.9100,volume:86802},{date:'Mayo 19, 1998',close:34.4600,volume:142836},{date:'Mayo 20, 1998',close:34.7600,volume:117900},{date:'Mayo 21, 1998',close:35.1000,volume:109212},{date:'Mayo 22, 1998',close:35.1100,volume:38616},{date:'Mayo 25, 1998',close:36.2500,volume:30252},{date:'Mayo 26, 1998',close:37.1900,volume:126726},{date:'Mayo 27, 1998',close:36.5400,volume:50154},{date:'Mayo 28, 1998',close:37.6600,volume:79812},{date:'Mayo 29, 1998',close:39.0600,volume:65070},{date:'Junio 02, 1998',close:40.2700,volume:292836},{date:'Junio 03, 1998',close:39.7200,volume:149232},{date:'Junio 04, 1998',close:37.8100,volume:104982},{date:'Junio 05, 1998',close:37.9600,volume:128370},{date:'Junio 08, 1998',close:37.6500,volume:203838},{date:'Junio 09, 1998',close:37.7500,volume:23916},{date:'Junio 10, 1998',close:37.9600,volume:162858},{date:'Junio 11, 1998',close:37.4800,volume:149118},{date:'Junio 12, 1998',close:37.0600,volume:76170},{date:'Junio 15, 1998',close:36.3500,volume:33984},{date:'Junio 16, 1998',close:36.8600,volume:19104},{date:'Junio 17, 1998',close:38.3700,volume:82404},{date:'Junio 18, 1998',close:38.2800,volume:71232},{date:'Junio 19, 1998',close:38.3700,volume:41136},{date:'Junio 22, 1998',close:37.8200,volume:12324},{date:'Junio 23, 1998',close:37.7900,volume:53214},{date:'Junio 24, 1998',close:37.8500,volume:115818},{date:'Junio 25, 1998',close:37.8200,volume:44100},{date:'Junio 26, 1998',close:37.7100,volume:31686},{date:'Junio 29, 1998',close:37.3600,volume:24606},{date:'Junio 30, 1998',close:36.5400,volume:17724},{date:'Julio 01, 1998',close:36.4600,volume:26376},{date:'Julio 02, 1998',close:37.6600,volume:61176},{date:'Julio 03, 1998',close:38.9700,volume:69870},{date:'Julio 06, 1998',close:39.3800,volume:121584},{date:'Julio 07, 1998',close:39.4400,volume:38412},{date:'Julio 08, 1998',close:39.7700,volume:16458},{date:'Julio 09, 1998',close:39.8200,volume:31908},{date:'Julio 10, 1998',close:40.1700,volume:40992},{date:'Julio 13, 1998',close:40.0700,volume:20910},{date:'Julio 14, 1998',close:40.0700,volume:164730},{date:'Julio 15, 1998',close:40.0700,volume:28188},{date:'Julio 16, 1998',close:40.0700,volume:16572},{date:'Julio 17, 1998',close:39.3700,volume:22878},{date:'Julio 20, 1998',close:39.9700,volume:52194},{date:'Julio 21, 1998',close:39.5700,volume:7716},{date:'Julio 22, 1998',close:39.6700,volume:11520},{date:'Julio 23, 1998',close:39.7700,volume:34314},{date:'Julio 24, 1998',close:40.8700,volume:80214},{date:'Julio 27, 1998',close:40.5700,volume:24150},{date:'Julio 28, 1998',close:40.9700,volume:42204},{date:'Julio 29, 1998',close:40.5700,volume:65742},{date:'Julio 30, 1998',close:40.2700,volume:455988},{date:'Julio 31, 1998',close:40.4200,volume:8526},{date:'Agosto 03, 1998',close:40.2600,volume:14796},{date:'Agosto 04, 1998',close:40.2700,volume:21102},{date:'Agosto 05, 1998',close:39.4700,volume:26106},{date:'Agosto 06, 1998',close:38.5300,volume:14076},{date:'Agosto 07, 1998',close:38.3700,volume:31074},{date:'Agosto 10, 1998',close:38.2600,volume:3636},{date:'Agosto 11, 1998',close:37.6100,volume:111006},{date:'Agosto 12, 1998',close:37.8600,volume:61830},{date:'Agosto 13, 1998',close:37.8600,volume:38250},{date:'Agosto 14, 1998',close:38.4700,volume:20400},{date:'Agosto 17, 1998',close:38.9200,volume:23520},{date:'Agosto 18, 1998',close:39.4700,volume:85236},{date:'Agosto 19, 1998',close:40.0700,volume:93402},{date:'Agosto 20, 1998',close:39.6200,volume:143856},{date:'Agosto 21, 1998',close:39.0600,volume:118452},{date:'Agosto 24, 1998',close:38.2600,volume:55122},{date:'Agosto 25, 1998',close:38.7600,volume:39618},{date:'Agosto 26, 1998',close:38.1500,volume:50874},{date:'Agosto 27, 1998',close:36.6100,volume:145266},{date:'Agosto 28, 1998',close:35.3600,volume:131136},{date:'Agosto 31, 1998',close:34.9600,volume:34008},{date:'Septiembre 01, 1998',close:33.8700,volume:27786},{date:'Septiembre 02, 1998',close:34.2100,volume:81750},{date:'Septiembre 03, 1998',close:33.0600,volume:87012},{date:'Septiembre 04, 1998',close:33.0600,volume:140676},{date:'Septiembre 07, 1998',close:31.6500,volume:113334},{date:'Septiembre 08, 1998',close:33.0600,volume:103728},{date:'Septiembre 09, 1998',close:33.6600,volume:41514},{date:'Septiembre 10, 1998',close:33.5600,volume:294894},{date:'Septiembre 11, 1998',close:32.0500,volume:145986},{date:'Septiembre 14, 1998',close:32.7400,volume:34740},{date:'Septiembre 15, 1998',close:33.0600,volume:29676},{date:'Septiembre 16, 1998',close:34.0600,volume:138036},{date:'Septiembre 17, 1998',close:33.1600,volume:14058},{date:'Septiembre 18, 1998',close:32.8500,volume:61104},{date:'Septiembre 21, 1998',close:32.0500,volume:7470},{date:'Septiembre 22, 1998',close:32.2600,volume:30174},{date:'Septiembre 23, 1998',close:32.5600,volume:32592},{date:'Septiembre 24, 1998',close:34.0100,volume:74226},{date:'Septiembre 25, 1998',close:34.2300,volume:202296},{date:'Septiembre 28, 1998',close:34.7100,volume:11988},{date:'Septiembre 29, 1998',close:35.0600,volume:4128},{date:'Septiembre 30, 1998',close:35.6100,volume:58902},{date:'Octubre 01, 1998',close:35.6500,volume:183660},{date:'Octubre 02, 1998',close:32.3500,volume:1301394},{date:'Octubre 05, 1998',close:31.4500,volume:97290},{date:'Octubre 06, 1998',close:32.0500,volume:79194},{date:'Octubre 07, 1998',close:32.4600,volume:110214},{date:'Octubre 08, 1998',close:31.5500,volume:82182},{date:'Octubre 09, 1998',close:33.0300,volume:105030},{date:'Octubre 13, 1998',close:33.5000,volume:24528},{date:'Octubre 14, 1998',close:32.6500,volume:32040},{date:'Octubre 15, 1998',close:34.0600,volume:118626},{date:'Octubre 16, 1998',close:33.2100,volume:26364},{date:'Octubre 19, 1998',close:32.8500,volume:25290},{date:'Octubre 20, 1998',close:32.7100,volume:94836},{date:'Octubre 21, 1998',close:33.7100,volume:346980},{date:'Octubre 22, 1998',close:33.3600,volume:91032},{date:'Octubre 23, 1998',close:34.0600,volume:214002},{date:'Octubre 26, 1998',close:34.9600,volume:56580},{date:'Octubre 27, 1998',close:36.8600,volume:31362},{date:'Octubre 28, 1998',close:36.7600,volume:38196},{date:'Octubre 29, 1998',close:36.4100,volume:19296},{date:'Octubre 30, 1998',close:36.4600,volume:213516},{date:'Noviembre 02, 1998',close:37.6400,volume:40458},{date:'Noviembre 03, 1998',close:38.1200,volume:45078},{date:'Noviembre 04, 1998',close:38.4000,volume:338526},{date:'Noviembre 05, 1998',close:38.1700,volume:28980},{date:'Noviembre 06, 1998',close:38.5600,volume:35664},{date:'Noviembre 09, 1998',close:37.5600,volume:36024},{date:'Noviembre 10, 1998',close:37.5600,volume:49278},{date:'Noviembre 11, 1998',close:37.9100,volume:49410},{date:'Noviembre 12, 1998',close:38.9200,volume:165426},{date:'Noviembre 13, 1998',close:39.2700,volume:37986},{date:'Noviembre 16, 1998',close:39.3700,volume:27984},{date:'Noviembre 17, 1998',close:39.1700,volume:88032},{date:'Noviembre 18, 1998',close:37.8100,volume:76998},{date:'Noviembre 19, 1998',close:38.9200,volume:142020},{date:'Noviembre 20, 1998',close:41.5700,volume:169716},{date:'Noviembre 23, 1998',close:42.3700,volume:238170},{date:'Noviembre 24, 1998',close:42.0700,volume:49392},{date:'Noviembre 25, 1998',close:42.8700,volume:69528},{date:'Noviembre 26, 1998',close:46.0800,volume:61014},{date:'Noviembre 27, 1998',close:46.0800,volume:450762},{date:'Noviembre 30, 1998',close:43.8700,volume:29549},{date:'Diciembre 01, 1998',close:42.6100,volume:60500},{date:'Diciembre 02, 1998',close:42.4300,volume:34728},{date:'Diciembre 03, 1998',close:43.2100,volume:25551},{date:'Diciembre 04, 1998',close:42.6700,volume:56843},{date:'Diciembre 07, 1998',close:42.7900,volume:411936},{date:'Diciembre 09, 1998',close:42.0700,volume:135780},{date:'Diciembre 10, 1998',close:41.9500,volume:111555},{date:'Diciembre 15, 1998',close:43.1500,volume:68864},{date:'Diciembre 17, 1998',close:47.8400,volume:120319},{date:'Diciembre 18, 1998',close:46.5800,volume:161049},{date:'Diciembre 21, 1998',close:51.7500,volume:96058},{date:'Diciembre 22, 1998',close:53.1300,volume:159499},{date:'Diciembre 23, 1998',close:60.0400,volume:431003},{date:'Diciembre 28, 1998',close:62.5100,volume:159870},{date:'Diciembre 29, 1998',close:62.2000,volume:171567},{date:'Diciembre 30, 1998',close:69.6600,volume:1348471},{date:'Enero 04, 1999',close:61.7500,volume:796753},{date:'Enero 05, 1999',close:57.0000,volume:680438},{date:'Enero 07, 1999',close:51.3000,volume:418402},{date:'Enero 08, 1999',close:56.7000,volume:465949},{date:'Enero 11, 1999',close:58.5000,volume:136181},{date:'Enero 12, 1999',close:57.7000,volume:347349},{date:'Enero 13, 1999',close:53.7500,volume:306262},{date:'Enero 14, 1999',close:51.9000,volume:186511},{date:'Enero 15, 1999',close:53.8000,volume:226459},{date:'Enero 18, 1999',close:55.3000,volume:122256},{date:'Enero 19, 1999',close:55.5000,volume:142298},{date:'Enero 20, 1999',close:59.0000,volume:158147},{date:'Enero 21, 1999',close:58.3500,volume:165233},{date:'Enero 22, 1999',close:55.5000,volume:195646},{date:'Enero 25, 1999',close:57.0000,volume:211590},{date:'Enero 26, 1999',close:55.2000,volume:148296},{date:'Enero 27, 1999',close:55.8000,volume:139562},{date:'Enero 28, 1999',close:57.0000,volume:178916},{date:'Febrero 01, 1999',close:58.5500,volume:103861},{date:'Febrero 02, 1999',close:57.2500,volume:149152},{date:'Febrero 03, 1999',close:59.0000,volume:117625},{date:'Febrero 04, 1999',close:58.3500,volume:160042},{date:'Febrero 05, 1999',close:57.9000,volume:53237},{date:'Febrero 08, 1999',close:55.7000,volume:113090},{date:'Febrero 09, 1999',close:54.3000,volume:183744},{date:'Febrero 10, 1999',close:54.6000,volume:123618},{date:'Febrero 11, 1999',close:54.5000,volume:40964},{date:'Febrero 12, 1999',close:55.6500,volume:135534},{date:'Febrero 15, 1999',close:55.9000,volume:55534},{date:'Febrero 16, 1999',close:54.7500,volume:68708},{date:'Febrero 17, 1999',close:53.4000,volume:173667},{date:'Febrero 19, 1999',close:54.0500,volume:114331},{date:'Febrero 22, 1999',close:55.0000,volume:72640},{date:'Febrero 23, 1999',close:57.6500,volume:350609},{date:'Febrero 24, 1999',close:57.7000,volume:195652},{date:'Febrero 25, 1999',close:57.5000,volume:72047},{date:'Febrero 26, 1999',close:57.3000,volume:80403},{date:'Marzo 01, 1999',close:56.2000,volume:65701},{date:'Marzo 02, 1999',close:54.7500,volume:166130},{date:'Marzo 03, 1999',close:53.1500,volume:50501},{date:'Marzo 04, 1999',close:53.9000,volume:72247},{date:'Marzo 05, 1999',close:55.0000,volume:131194},{date:'Marzo 08, 1999',close:55.0000,volume:57116},{date:'Marzo 09, 1999',close:54.5000,volume:63058},{date:'Marzo 11, 1999',close:55.4000,volume:67731},{date:'Marzo 12, 1999',close:53.5000,volume:97803},{date:'Marzo 15, 1999',close:53.6000,volume:37672},{date:'Marzo 16, 1999',close:55.5500,volume:117233},{date:'Marzo 17, 1999',close:55.5500,volume:34862},{date:'Marzo 18, 1999',close:55.0000,volume:23776},{date:'Marzo 19, 1999',close:53.6000,volume:132645},{date:'Marzo 22, 1999',close:53.0000,volume:127531},{date:'Marzo 23, 1999',close:51.5000,volume:185900},{date:'Marzo 24, 1999',close:51.0000,volume:95044},{date:'Marzo 29, 1999',close:49.0000,volume:103131},{date:'Marzo 30, 1999',close:48.4000,volume:57605},{date:'Marzo 31, 1999',close:47.3700,volume:77272},{date:'Abril 06, 1999',close:48.0500,volume:144007},{date:'Abril 07, 1999',close:50.3000,volume:368758},{date:'Abril 08, 1999',close:53.0000,volume:164198},{date:'Abril 09, 1999',close:53.8500,volume:221802},{date:'Abril 12, 1999',close:52.8500,volume:76873},{date:'Abril 13, 1999',close:51.3500,volume:104695},{date:'Abril 14, 1999',close:50.4500,volume:65133},{date:'Abril 15, 1999',close:50.2000,volume:53331},{date:'Abril 16, 1999',close:48.3400,volume:132164},{date:'Abril 19, 1999',close:48.7700,volume:83215},{date:'Abril 20, 1999',close:47.7500,volume:43172},{date:'Abril 21, 1999',close:47.7300,volume:292451},{date:'Abril 22, 1999',close:47.6000,volume:186762},{date:'Abril 23, 1999',close:46.5000,volume:147585},{date:'Abril 26, 1999',close:46.3700,volume:159523},{date:'Abril 27, 1999',close:46.6500,volume:187237},{date:'Abril 28, 1999',close:47.3000,volume:140694},{date:'Abril 29, 1999',close:48.3000,volume:137465},{date:'Abril 30, 1999',close:47.4000,volume:110817},{date:'Mayo 03, 1999',close:46.9900,volume:136023},{date:'Mayo 04, 1999',close:45.0500,volume:212559},{date:'Mayo 05, 1999',close:45.2700,volume:127287},{date:'Mayo 06, 1999',close:46.2500,volume:79127},{date:'Mayo 07, 1999',close:46.5000,volume:68464},{date:'Mayo 10, 1999',close:46.3000,volume:77051},{date:'Mayo 11, 1999',close:46.4800,volume:59667},{date:'Mayo 12, 1999',close:46.3300,volume:71265},{date:'Mayo 13, 1999',close:47.9300,volume:100770},{date:'Mayo 14, 1999',close:46.2300,volume:203397},{date:'Mayo 17, 1999',close:45.0000,volume:137429},{date:'Mayo 18, 1999',close:43.8000,volume:123230},{date:'Mayo 19, 1999',close:43.9900,volume:160817},{date:'Mayo 20, 1999',close:44.0000,volume:329167},{date:'Mayo 21, 1999',close:43.7000,volume:307072},{date:'Mayo 24, 1999',close:43.9400,volume:65826},{date:'Mayo 25, 1999',close:44.8500,volume:164018},{date:'Mayo 26, 1999',close:45.4000,volume:168810},{date:'Mayo 27, 1999',close:44.7500,volume:110427},{date:'Mayo 28, 1999',close:45.1800,volume:114153},{date:'Mayo 31, 1999',close:45.7900,volume:109956},{date:'Junio 01, 1999',close:45.4000,volume:114782},{date:'Junio 02, 1999',close:44.4500,volume:58320},{date:'Junio 03, 1999',close:44.9000,volume:41176},{date:'Junio 04, 1999',close:44.3100,volume:100056},{date:'Junio 07, 1999',close:44.9900,volume:42151},{date:'Junio 08, 1999',close:44.5000,volume:60567},{date:'Junio 09, 1999',close:44.3000,volume:131005},{date:'Junio 10, 1999',close:43.5000,volume:135873},{date:'Junio 11, 1999',close:43.4500,volume:183245},{date:'Junio 14, 1999',close:42.7500,volume:78749},{date:'Junio 15, 1999',close:42.3500,volume:67098},{date:'Junio 16, 1999',close:43.1800,volume:61053},{date:'Junio 17, 1999',close:42.6900,volume:64858},{date:'Junio 18, 1999',close:43.8700,volume:154528},{date:'Junio 21, 1999',close:44.7700,volume:235798},{date:'Junio 22, 1999',close:46.4000,volume:206097},{date:'Junio 23, 1999',close:46.7900,volume:120669},{date:'Junio 24, 1999',close:47.0100,volume:173453},{date:'Junio 25, 1999',close:47.1000,volume:93320},{date:'Junio 28, 1999',close:47.3000,volume:87811},{date:'Junio 29, 1999',close:47.6500,volume:72468},{date:'Junio 30, 1999',close:46.9000,volume:52217},{date:'Julio 01, 1999',close:47.2200,volume:102705},{date:'Julio 02, 1999',close:49.2000,volume:408626},{date:'Julio 05, 1999',close:51.8500,volume:204579},{date:'Julio 06, 1999',close:51.9000,volume:162719},{date:'Julio 07, 1999',close:52.6000,volume:127312},{date:'Julio 08, 1999',close:52.4500,volume:128345},{date:'Julio 09, 1999',close:52.1000,volume:136528},{date:'Julio 12, 1999',close:52.2000,volume:142666},{date:'Julio 13, 1999',close:51.6500,volume:139906},{date:'Julio 14, 1999',close:51.3000,volume:124003},{date:'Julio 15, 1999',close:50.7500,volume:50392},{date:'Julio 16, 1999',close:50.7500,volume:104146},{date:'Julio 19, 1999',close:50.2500,volume:93803},{date:'Julio 20, 1999',close:49.1000,volume:100448},{date:'Julio 21, 1999',close:48.3000,volume:101432},{date:'Julio 22, 1999',close:48.6500,volume:125763},{date:'Julio 23, 1999',close:48.7800,volume:79495},{date:'Julio 26, 1999',close:48.6500,volume:141543},{date:'Julio 27, 1999',close:48.8500,volume:66772},{date:'Julio 28, 1999',close:48.1000,volume:94433},{date:'Julio 29, 1999',close:47.8000,volume:102921},{date:'Julio 30, 1999',close:46.3000,volume:124171},{date:'Agosto 02, 1999',close:46.0400,volume:78899},{date:'Agosto 03, 1999',close:46.5100,volume:59815},{date:'Agosto 04, 1999',close:46.7600,volume:143097},{date:'Agosto 05, 1999',close:45.4000,volume:106016},{date:'Agosto 06, 1999',close:45.2000,volume:113068},{date:'Agosto 09, 1999',close:45.8500,volume:31739},{date:'Agosto 10, 1999',close:45.5000,volume:103119},{date:'Agosto 11, 1999',close:46.0000,volume:66670},{date:'Agosto 12, 1999',close:45.1000,volume:77562},{date:'Agosto 13, 1999',close:46.7500,volume:57618},{date:'Agosto 16, 1999',close:45.8100,volume:31360},{date:'Agosto 17, 1999',close:47.0300,volume:57057},{date:'Agosto 18, 1999',close:46.4500,volume:78614},{date:'Agosto 19, 1999',close:45.9500,volume:60100},{date:'Agosto 20, 1999',close:46.9000,volume:71546},{date:'Agosto 23, 1999',close:45.9900,volume:63223},{date:'Agosto 24, 1999',close:45.8300,volume:61869},{date:'Agosto 25, 1999',close:46.3900,volume:43593},{date:'Agosto 26, 1999',close:46.1100,volume:50710},{date:'Agosto 27, 1999',close:47.5100,volume:68032},{date:'Agosto 30, 1999',close:48.1400,volume:145594},{date:'Agosto 31, 1999',close:48.8000,volume:67336},{date:'Septiembre 01, 1999',close:48.5000,volume:150411},{date:'Septiembre 02, 1999',close:46.9000,volume:78608},{date:'Septiembre 03, 1999',close:47.9500,volume:121791},{date:'Septiembre 06, 1999',close:47.7200,volume:33202},{date:'Septiembre 07, 1999',close:47.2000,volume:112420},{date:'Septiembre 08, 1999',close:47.3800,volume:59719},{date:'Septiembre 09, 1999',close:48.6900,volume:66923},{date:'Septiembre 10, 1999',close:49.7000,volume:144444},{date:'Septiembre 13, 1999',close:49.4000,volume:64637},{date:'Septiembre 14, 1999',close:48.0500,volume:61940},{date:'Septiembre 15, 1999',close:47.2500,volume:50596},{date:'Septiembre 16, 1999',close:46.9000,volume:658781},{date:'Septiembre 17, 1999',close:47.2000,volume:57041},{date:'Septiembre 20, 1999',close:46.9100,volume:39828},{date:'Septiembre 21, 1999',close:45.9000,volume:45092},{date:'Septiembre 22, 1999',close:46.8300,volume:61735},{date:'Septiembre 23, 1999',close:46.0100,volume:32720},{date:'Septiembre 24, 1999',close:45.6000,volume:53940},{date:'Septiembre 27, 1999',close:45.3800,volume:65054},{date:'Septiembre 28, 1999',close:44.3900,volume:67774},{date:'Septiembre 29, 1999',close:43.5500,volume:148398},{date:'Septiembre 30, 1999',close:43.2100,volume:52845},{date:'Octubre 01, 1999',close:43.4000,volume:98192},{date:'Octubre 04, 1999',close:44.6500,volume:97369},{date:'Octubre 05, 1999',close:44.3500,volume:81991},{date:'Octubre 06, 1999',close:45.4000,volume:63158},{date:'Octubre 07, 1999',close:45.9900,volume:66761},{date:'Octubre 08, 1999',close:46.3000,volume:52032},{date:'Octubre 11, 1999',close:46.5500,volume:40512},{date:'Octubre 13, 1999',close:46.4500,volume:91176},{date:'Octubre 14, 1999',close:46.8000,volume:134771},{date:'Octubre 15, 1999',close:45.4400,volume:138091},{date:'Octubre 18, 1999',close:44.3000,volume:65923},{date:'Octubre 19, 1999',close:45.2000,volume:193519},{date:'Octubre 20, 1999',close:44.8900,volume:99069},{date:'Octubre 21, 1999',close:43.8900,volume:105174},{date:'Octubre 22, 1999',close:44.3300,volume:37389},{date:'Octubre 25, 1999',close:43.4100,volume:42483},{date:'Octubre 26, 1999',close:44.3500,volume:72233},{date:'Octubre 27, 1999',close:44.5500,volume:27184},{date:'Octubre 28, 1999',close:46.3000,volume:59174},{date:'Octubre 29, 1999',close:45.8000,volume:166016},{date:'Noviembre 02, 1999',close:46.4400,volume:190236},{date:'Noviembre 03, 1999',close:46.3500,volume:71062},{date:'Noviembre 04, 1999',close:45.5000,volume:97144},{date:'Noviembre 05, 1999',close:45.8800,volume:141136},{date:'Noviembre 08, 1999',close:46.7000,volume:169015},{date:'Noviembre 09, 1999',close:48.3000,volume:130467},{date:'Noviembre 10, 1999',close:48.6500,volume:136931},{date:'Noviembre 11, 1999',close:49.9500,volume:172403},{date:'Noviembre 12, 1999',close:49.6400,volume:320196},{date:'Noviembre 15, 1999',close:49.2000,volume:157000},{date:'Noviembre 16, 1999',close:50.2000,volume:211057},{date:'Noviembre 17, 1999',close:48.7000,volume:268750},{date:'Noviembre 18, 1999',close:47.1000,volume:151854},{date:'Noviembre 19, 1999',close:47.0000,volume:126224},{date:'Noviembre 22, 1999',close:45.5000,volume:119043},{date:'Noviembre 23, 1999',close:43.9500,volume:169738},{date:'Noviembre 24, 1999',close:45.4000,volume:84786},{date:'Noviembre 25, 1999',close:46.5000,volume:196454},{date:'Noviembre 26, 1999',close:50.0000,volume:481834},{date:'Noviembre 29, 1999',close:49.9400,volume:189747},{date:'Noviembre 30, 1999',close:49.8800,volume:100367},{date:'Diciembre 01, 1999',close:50.0000,volume:148522},{date:'Diciembre 02, 1999',close:50.6000,volume:117615},{date:'Diciembre 03, 1999',close:51.4500,volume:184821},{date:'Diciembre 07, 1999',close:52.7000,volume:104556},{date:'Diciembre 09, 1999',close:54.1000,volume:223225},{date:'Diciembre 10, 1999',close:54.6000,volume:222758},{date:'Diciembre 13, 1999',close:54.5000,volume:135089},{date:'Diciembre 14, 1999',close:55.0000,volume:336736},{date:'Diciembre 15, 1999',close:52.3000,volume:99951},{date:'Diciembre 16, 1999',close:51.5000,volume:198145},{date:'Diciembre 17, 1999',close:51.4500,volume:143202},{date:'Diciembre 20, 1999',close:50.1000,volume:378088},{date:'Diciembre 21, 1999',close:50.5000,volume:120750},{date:'Diciembre 22, 1999',close:53.7500,volume:155334},{date:'Diciembre 23, 1999',close:55.0000,volume:117129},{date:'Diciembre 27, 1999',close:55.9000,volume:171040},{date:'Diciembre 28, 1999',close:56.7500,volume:118748},{date:'Diciembre 29, 1999',close:56.4000,volume:239003},{date:'Diciembre 30, 1999',close:56.0000,volume:326586},{date:'Enero 03, 2000',close:56.4000,volume:181918},{date:'Enero 04, 2000',close:53.0000,volume:192154},{date:'Enero 05, 2000',close:50.9000,volume:86948},{date:'Enero 07, 2000',close:52.4000,volume:108554},{date:'Enero 10, 2000',close:52.6000,volume:130051},{date:'Enero 11, 2000',close:51.2000,volume:113136},{date:'Enero 12, 2000',close:50.3500,volume:64402},{date:'Enero 13, 2000',close:48.9000,volume:148100},{date:'Enero 14, 2000',close:48.9200,volume:1990689},{date:'Enero 17, 2000',close:47.7000,volume:1921938},{date:'Enero 18, 2000',close:48.2500,volume:211654},{date:'Enero 19, 2000',close:47.0000,volume:86342},{date:'Enero 20, 2000',close:46.5000,volume:145976},{date:'Enero 21, 2000',close:47.3000,volume:202007},{date:'Enero 24, 2000',close:46.4000,volume:293835},{date:'Enero 25, 2000',close:45.2500,volume:228294},{date:'Enero 26, 2000',close:47.1200,volume:326398},{date:'Enero 27, 2000',close:48.2000,volume:641037},{date:'Enero 28, 2000',close:47.0000,volume:262437},{date:'Enero 31, 2000',close:45.0000,volume:151854},{date:'Febrero 01, 2000',close:44.5000,volume:166807},{date:'Febrero 02, 2000',close:44.5100,volume:281800},{date:'Febrero 03, 2000',close:45.7000,volume:256459},{date:'Febrero 04, 2000',close:46.9400,volume:256499},{date:'Febrero 07, 2000',close:47.9000,volume:118927},{date:'Febrero 08, 2000',close:49.1000,volume:238344},{date:'Febrero 09, 2000',close:46.7900,volume:153474},{date:'Febrero 10, 2000',close:47.1000,volume:94494},{date:'Febrero 11, 2000',close:45.3900,volume:225515},{date:'Febrero 15, 2000',close:44.4000,volume:227485},{date:'Febrero 16, 2000',close:44.3900,volume:158345},{date:'Febrero 17, 2000',close:43.7800,volume:123218},{date:'Febrero 18, 2000',close:43.2900,volume:222940},{date:'Febrero 21, 2000',close:44.7500,volume:219979},{date:'Febrero 22, 2000',close:45.7400,volume:407887},{date:'Febrero 23, 2000',close:46.7300,volume:480890},{date:'Febrero 24, 2000',close:45.9900,volume:226285},{date:'Febrero 25, 2000',close:45.1000,volume:225558},{date:'Febrero 28, 2000',close:44.4900,volume:80883},{date:'Febrero 29, 2000',close:44.0200,volume:200296},{date:'Marzo 01, 2000',close:44.3000,volume:245677},{date:'Marzo 02, 2000',close:44.5000,volume:182596},{date:'Marzo 03, 2000',close:44.2400,volume:327419},{date:'Marzo 06, 2000',close:43.6900,volume:138875},{date:'Marzo 07, 2000',close:43.4400,volume:281220},{date:'Marzo 08, 2000',close:44.2000,volume:225930},{date:'Marzo 09, 2000',close:43.4500,volume:166842},{date:'Marzo 10, 2000',close:44.2000,volume:1075373},{date:'Marzo 13, 2000',close:44.1200,volume:293371},{date:'Marzo 14, 2000',close:44.0000,volume:174693},{date:'Marzo 15, 2000',close:44.0000,volume:209315},{date:'Marzo 16, 2000',close:46.2500,volume:501282},{date:'Marzo 17, 2000',close:46.1000,volume:253906},{date:'Marzo 20, 2000',close:45.9900,volume:421046},{date:'Marzo 21, 2000',close:45.0900,volume:123172},{date:'Marzo 22, 2000',close:44.7000,volume:419103},{date:'Marzo 23, 2000',close:44.3300,volume:220843},{date:'Marzo 24, 2000',close:45.0000,volume:87708},{date:'Marzo 27, 2000',close:45.0000,volume:94799},{date:'Marzo 28, 2000',close:46.0000,volume:122321},{date:'Marzo 29, 2000',close:47.9800,volume:311718},{date:'Marzo 30, 2000',close:45.9900,volume:162747},{date:'Marzo 31, 2000',close:47.1500,volume:182243},{date:'Abril 03, 2000',close:46.8500,volume:90942},{date:'Abril 04, 2000',close:47.5000,volume:200958},{date:'Abril 05, 2000',close:45.0800,volume:130511},{date:'Abril 06, 2000',close:46.2500,volume:99323},{date:'Abril 07, 2000',close:46.3400,volume:66844},{date:'Abril 10, 2000',close:45.0600,volume:93883},{date:'Abril 11, 2000',close:45.1800,volume:67997},{date:'Abril 12, 2000',close:45.3000,volume:51615},{date:'Abril 13, 2000',close:45.6500,volume:59163},{date:'Abril 14, 2000',close:45.5100,volume:109044},{date:'Abril 17, 2000',close:44.6000,volume:99411},{date:'Abril 18, 2000',close:44.4700,volume:91388},{date:'Abril 19, 2000',close:45.4900,volume:90525},{date:'Abril 20, 2000',close:45.4000,volume:67032},{date:'Abril 25, 2000',close:45.1900,volume:142810},{date:'Abril 26, 2000',close:45.4700,volume:273825},{date:'Abril 27, 2000',close:44.8800,volume:104982},{date:'Abril 28, 2000',close:44.5000,volume:158840},{date:'Mayo 02, 2000',close:44.6100,volume:117368},{date:'Mayo 03, 2000',close:43.6200,volume:63521},{date:'Mayo 04, 2000',close:44.0800,volume:184582},{date:'Mayo 05, 2000',close:44.1800,volume:75356},{date:'Mayo 08, 2000',close:43.7400,volume:70058},{date:'Mayo 09, 2000',close:42.4900,volume:134486},{date:'Mayo 10, 2000',close:40.3500,volume:243018},{date:'Mayo 11, 2000',close:42.5000,volume:211420},{date:'Mayo 12, 2000',close:42.4300,volume:59442},{date:'Mayo 15, 2000',close:41.7500,volume:22144},{date:'Mayo 16, 2000',close:42.2400,volume:55037},{date:'Mayo 17, 2000',close:41.5400,volume:87132},{date:'Mayo 18, 2000',close:39.0000,volume:209643},{date:'Mayo 19, 2000',close:36.2800,volume:227298},{date:'Mayo 22, 2000',close:34.0500,volume:232712},{date:'Mayo 23, 2000',close:34.3000,volume:265402},{date:'Mayo 24, 2000',close:34.8800,volume:242917},{date:'Mayo 25, 2000',close:36.4900,volume:290268},{date:'Mayo 26, 2000',close:35.8800,volume:104974},{date:'Mayo 29, 2000',close:38.4400,volume:197407},{date:'Mayo 30, 2000',close:38.8000,volume:216093},{date:'Mayo 31, 2000',close:38.3000,volume:211580},{date:'Junio 01, 2000',close:39.1500,volume:10450},{date:'Junio 02, 2000',close:41.8500,volume:605340},{date:'Junio 05, 2000',close:42.9000,volume:453461},{date:'Junio 06, 2000',close:41.4200,volume:333944},{date:'Junio 07, 2000',close:40.5000,volume:106785},{date:'Junio 08, 2000',close:40.3500,volume:82660},{date:'Junio 09, 2000',close:41.0000,volume:130378},{date:'Junio 12, 2000',close:42.6000,volume:247259},{date:'Junio 13, 2000',close:43.7000,volume:262919},{date:'Junio 14, 2000',close:43.0500,volume:303415},{date:'Junio 15, 2000',close:44.1000,volume:265956},{date:'Junio 16, 2000',close:44.8000,volume:308844},{date:'Junio 19, 2000',close:45.0000,volume:202385},{date:'Junio 20, 2000',close:44.2500,volume:67017},{date:'Junio 21, 2000',close:43.5500,volume:192135},{date:'Junio 22, 2000',close:43.5000,volume:52219},{date:'Junio 23, 2000',close:44.0000,volume:150180},{date:'Junio 26, 2000',close:44.1900,volume:105635},{date:'Junio 27, 2000',close:44.1300,volume:82668},{date:'Junio 28, 2000',close:42.4500,volume:102696},{date:'Junio 29, 2000',close:40.0000,volume:221333},{date:'Junio 30, 2000',close:39.9000,volume:161045},{date:'Julio 03, 2000',close:41.6500,volume:46596},{date:'Julio 04, 2000',close:40.6000,volume:83363},{date:'Julio 05, 2000',close:40.0000,volume:202897},{date:'Julio 06, 2000',close:40.6600,volume:196208},{date:'Julio 07, 2000',close:40.9500,volume:39369},{date:'Julio 10, 2000',close:41.2400,volume:169478},{date:'Julio 11, 2000',close:41.2500,volume:108280},{date:'Julio 12, 2000',close:42.0200,volume:161091},{date:'Julio 13, 2000',close:42.8000,volume:97306},{date:'Julio 14, 2000',close:42.6000,volume:63371},{date:'Julio 17, 2000',close:42.0000,volume:167761},{date:'Julio 18, 2000',close:41.7000,volume:51263},{date:'Julio 19, 2000',close:41.1700,volume:103547},{date:'Julio 20, 2000',close:41.3900,volume:110535},{date:'Julio 21, 2000',close:41.2500,volume:135265},{date:'Julio 24, 2000',close:41.0000,volume:92466},{date:'Julio 25, 2000',close:41.0000,volume:109964},{date:'Julio 26, 2000',close:41.2500,volume:167345},{date:'Julio 27, 2000',close:41.0000,volume:96130},{date:'Julio 28, 2000',close:40.0000,volume:62524},{date:'Julio 31, 2000',close:38.1100,volume:338215},{date:'Agosto 01, 2000',close:38.0300,volume:87538},{date:'Agosto 02, 2000',close:37.8000,volume:135472},{date:'Agosto 03, 2000',close:35.5000,volume:292051},{date:'Agosto 04, 2000',close:36.8700,volume:91662},{date:'Agosto 07, 2000',close:37.3900,volume:118165},{date:'Agosto 08, 2000',close:38.1500,volume:158389},{date:'Agosto 09, 2000',close:38.1000,volume:176160},{date:'Agosto 10, 2000',close:38.0000,volume:96545},{date:'Agosto 11, 2000',close:37.9600,volume:160484},{date:'Agosto 14, 2000',close:38.5500,volume:151377},{date:'Agosto 15, 2000',close:38.4100,volume:50275},{date:'Agosto 16, 2000',close:38.3000,volume:116813},{date:'Agosto 17, 2000',close:39.1500,volume:81068},{date:'Agosto 18, 2000',close:39.5200,volume:135187},{date:'Agosto 21, 2000',close:39.9900,volume:181148},{date:'Agosto 22, 2000',close:40.0000,volume:222700},{date:'Agosto 23, 2000',close:38.3800,volume:191162},{date:'Agosto 24, 2000',close:38.3500,volume:59544},{date:'Agosto 25, 2000',close:38.1000,volume:103773},{date:'Agosto 28, 2000',close:38.2000,volume:82116},{date:'Agosto 29, 2000',close:37.4800,volume:105772},{date:'Agosto 30, 2000',close:36.4000,volume:299505},{date:'Agosto 31, 2000',close:37.5000,volume:385668},{date:'Septiembre 01, 2000',close:39.8100,volume:415173},{date:'Septiembre 04, 2000',close:40.7000,volume:147891},{date:'Septiembre 05, 2000',close:40.9000,volume:276967},{date:'Septiembre 06, 2000',close:40.5000,volume:151604},{date:'Septiembre 07, 2000',close:40.3500,volume:120899},{date:'Septiembre 08, 2000',close:40.3000,volume:155440},{date:'Septiembre 11, 2000',close:40.4500,volume:76924},{date:'Septiembre 12, 2000',close:42.4000,volume:467805},{date:'Septiembre 13, 2000',close:41.6000,volume:270400},{date:'Septiembre 14, 2000',close:41.7500,volume:120971},{date:'Septiembre 15, 2000',close:41.7000,volume:155006},{date:'Septiembre 18, 2000',close:40.0000,volume:147351},{date:'Septiembre 19, 2000',close:38.1000,volume:515132},{date:'Septiembre 20, 2000',close:38.9000,volume:350633},{date:'Septiembre 21, 2000',close:38.1000,volume:134934},{date:'Septiembre 22, 2000',close:39.0000,volume:140594},{date:'Septiembre 25, 2000',close:38.8800,volume:77329},{date:'Septiembre 26, 2000',close:38.7000,volume:145179},{date:'Septiembre 27, 2000',close:39.3900,volume:84871},{date:'Septiembre 28, 2000',close:38.0000,volume:163367},{date:'Septiembre 29, 2000',close:37.4600,volume:215746},{date:'Octubre 02, 2000',close:37.4500,volume:105302},{date:'Octubre 03, 2000',close:38.0000,volume:158052},{date:'Octubre 04, 2000',close:38.6500,volume:195562},{date:'Octubre 05, 2000',close:39.7000,volume:170787},{date:'Octubre 06, 2000',close:39.6000,volume:144885},{date:'Octubre 09, 2000',close:38.5500,volume:120043},{date:'Octubre 10, 2000',close:38.9000,volume:144351},{date:'Octubre 11, 2000',close:38.1500,volume:167606},{date:'Octubre 13, 2000',close:37.6100,volume:161012},{date:'Octubre 16, 2000',close:37.0200,volume:130667},{date:'Octubre 17, 2000',close:36.5400,volume:219193},{date:'Octubre 18, 2000',close:36.4500,volume:85275},{date:'Octubre 19, 2000',close:37.0000,volume:239963},{date:'Octubre 20, 2000',close:37.0000,volume:200795},{date:'Octubre 23, 2000',close:36.2700,volume:94429},{date:'Octubre 24, 2000',close:37.9900,volume:169670},{date:'Octubre 25, 2000',close:37.7900,volume:47444},{date:'Octubre 26, 2000',close:37.2500,volume:120989},{date:'Octubre 27, 2000',close:37.3000,volume:83892},{date:'Octubre 30, 2000',close:37.2000,volume:44714},{date:'Octubre 31, 2000',close:37.1500,volume:510008},{date:'Noviembre 02, 2000',close:37.4000,volume:81708},{date:'Noviembre 03, 2000',close:37.3500,volume:105435},{date:'Noviembre 06, 2000',close:37.7700,volume:46735},{date:'Noviembre 07, 2000',close:37.4400,volume:34830},{date:'Noviembre 08, 2000',close:38.0100,volume:20797},{date:'Noviembre 09, 2000',close:37.8100,volume:95551},{date:'Noviembre 10, 2000',close:36.5000,volume:92361},{date:'Noviembre 13, 2000',close:36.9000,volume:63731},{date:'Noviembre 14, 2000',close:36.4800,volume:292139},{date:'Noviembre 15, 2000',close:36.2800,volume:207916},{date:'Noviembre 16, 2000',close:37.0000,volume:291663},{date:'Noviembre 17, 2000',close:36.2000,volume:209885},{date:'Noviembre 20, 2000',close:35.2000,volume:119881},{date:'Noviembre 21, 2000',close:35.4000,volume:150292},{date:'Noviembre 22, 2000',close:35.4000,volume:224860},{date:'Noviembre 23, 2000',close:34.6000,volume:76456},{date:'Noviembre 24, 2000',close:34.7500,volume:120549},{date:'Noviembre 27, 2000',close:34.8000,volume:63866},{date:'Noviembre 28, 2000',close:34.4000,volume:83477},{date:'Noviembre 29, 2000',close:35.3000,volume:114427},{date:'Noviembre 30, 2000',close:35.2000,volume:123636},{date:'Diciembre 01, 2000',close:36.5000,volume:127890},{date:'Diciembre 04, 2000',close:36.5500,volume:194766},{date:'Diciembre 05, 2000',close:38.0000,volume:190520},{date:'Diciembre 07, 2000',close:38.5000,volume:105283},{date:'Diciembre 11, 2000',close:38.4000,volume:59786},{date:'Diciembre 12, 2000',close:38.0000,volume:104428},{date:'Diciembre 13, 2000',close:38.0000,volume:108967},{date:'Diciembre 14, 2000',close:38.1000,volume:166525},{date:'Diciembre 15, 2000',close:38.6900,volume:423215},{date:'Diciembre 18, 2000',close:38.6100,volume:242716},{date:'Diciembre 19, 2000',close:39.4000,volume:259772},{date:'Diciembre 20, 2000',close:38.5000,volume:198876},{date:'Diciembre 21, 2000',close:39.1000,volume:131784},{date:'Diciembre 22, 2000',close:38.6000,volume:269272},{date:'Diciembre 27, 2000',close:38.9000,volume:139176},{date:'Diciembre 28, 2000',close:39.0500,volume:109953},{date:'Diciembre 29, 2000',close:39.0000,volume:183175},{date:'Enero 02, 2001',close:39.7500,volume:131306},{date:'Enero 03, 2001',close:40.0100,volume:153311},{date:'Enero 04, 2001',close:39.4000,volume:134342},{date:'Enero 05, 2001',close:39.8000,volume:148549},{date:'Enero 08, 2001',close:41.0500,volume:146029},{date:'Enero 09, 2001',close:40.1500,volume:148356},{date:'Enero 10, 2001',close:40.4000,volume:110611},{date:'Enero 11, 2001',close:40.6500,volume:1063247},{date:'Enero 12, 2001',close:41.0000,volume:191471},{date:'Enero 15, 2001',close:40.1900,volume:62807},{date:'Enero 16, 2001',close:39.5000,volume:68464},{date:'Enero 17, 2001',close:38.9000,volume:143131},{date:'Enero 18, 2001',close:39.3500,volume:137036},{date:'Enero 19, 2001',close:39.8900,volume:158407},{date:'Enero 22, 2001',close:39.4000,volume:23352},{date:'Enero 23, 2001',close:39.7500,volume:75030},{date:'Enero 24, 2001',close:39.4700,volume:395979},{date:'Enero 25, 2001',close:39.6300,volume:74253},{date:'Enero 26, 2001',close:40.0000,volume:258079},{date:'Enero 29, 2001',close:39.4000,volume:97695},{date:'Enero 30, 2001',close:39.3000,volume:51495},{date:'Enero 31, 2001',close:39.0000,volume:152549},{date:'Febrero 01, 2001',close:39.4000,volume:118610},{date:'Febrero 02, 2001',close:38.8000,volume:159318},{date:'Febrero 05, 2001',close:39.0000,volume:60121},{date:'Febrero 06, 2001',close:39.4000,volume:47762},{date:'Febrero 07, 2001',close:39.3500,volume:56431},{date:'Febrero 08, 2001',close:38.9100,volume:168588},{date:'Febrero 09, 2001',close:38.4000,volume:154628},{date:'Febrero 12, 2001',close:38.8000,volume:61364},{date:'Febrero 13, 2001',close:38.5900,volume:85054},{date:'Febrero 14, 2001',close:38.5000,volume:72605},{date:'Febrero 15, 2001',close:38.4800,volume:158155},{date:'Febrero 16, 2001',close:37.9200,volume:82213},{date:'Febrero 19, 2001',close:38.0000,volume:79084},{date:'Febrero 20, 2001',close:37.5900,volume:85436},{date:'Febrero 21, 2001',close:37.6700,volume:39389},{date:'Febrero 22, 2001',close:37.6000,volume:155894},{date:'Febrero 23, 2001',close:36.5000,volume:196472},{date:'Febrero 26, 2001',close:36.4500,volume:215383},{date:'Febrero 27, 2001',close:37.4300,volume:105514},{date:'Febrero 28, 2001',close:37.9500,volume:188566},{date:'Marzo 01, 2001',close:37.5000,volume:61222},{date:'Marzo 02, 2001',close:37.7000,volume:92200},{date:'Marzo 05, 2001',close:38.0000,volume:215297},{date:'Marzo 06, 2001',close:37.8500,volume:102918},{date:'Marzo 07, 2001',close:38.5000,volume:96471},{date:'Marzo 08, 2001',close:38.8100,volume:144130},{date:'Marzo 09, 2001',close:39.4000,volume:50587},{date:'Marzo 12, 2001',close:39.0000,volume:53709},{date:'Marzo 13, 2001',close:38.6500,volume:67099},{date:'Marzo 14, 2001',close:37.9000,volume:102408},{date:'Marzo 15, 2001',close:38.0000,volume:151634},{date:'Marzo 16, 2001',close:37.6000,volume:79926},{date:'Marzo 19, 2001',close:38.2600,volume:60357},{date:'Marzo 20, 2001',close:38.6400,volume:103756},{date:'Marzo 21, 2001',close:37.5900,volume:138878},{date:'Marzo 22, 2001',close:36.8500,volume:131075},{date:'Marzo 23, 2001',close:37.3600,volume:55378},{date:'Marzo 26, 2001',close:38.9100,volume:129521},{date:'Marzo 27, 2001',close:38.4000,volume:153225},{date:'Marzo 28, 2001',close:38.0500,volume:86818},{date:'Marzo 29, 2001',close:38.3700,volume:101050},{date:'Marzo 30, 2001',close:38.5500,volume:168610},{date:'Abril 02, 2001',close:37.7000,volume:119923},{date:'Abril 03, 2001',close:37.4900,volume:139888},{date:'Abril 04, 2001',close:37.9200,volume:200070},{date:'Abril 05, 2001',close:38.0100,volume:143963},{date:'Abril 06, 2001',close:37.9000,volume:47704},{date:'Abril 09, 2001',close:38.1000,volume:82377},{date:'Abril 10, 2001',close:38.5300,volume:68423},{date:'Abril 11, 2001',close:38.8300,volume:116219},{date:'Abril 12, 2001',close:38.5000,volume:56976},{date:'Abril 17, 2001',close:38.1100,volume:113898},{date:'Abril 18, 2001',close:38.2500,volume:179305},{date:'Abril 19, 2001',close:38.1500,volume:143353},{date:'Abril 20, 2001',close:39.0000,volume:173958},{date:'Abril 23, 2001',close:38.6000,volume:177158},{date:'Abril 24, 2001',close:39.2900,volume:80533},{date:'Abril 25, 2001',close:39.0000,volume:230245},{date:'Abril 26, 2001',close:39.2500,volume:72852},{date:'Abril 27, 2001',close:39.4200,volume:102845},{date:'Abril 30, 2001',close:39.9000,volume:175592},{date:'Mayo 02, 2001',close:39.2500,volume:156288},{date:'Mayo 03, 2001',close:39.0000,volume:239497},{date:'Mayo 04, 2001',close:39.0500,volume:146164},{date:'Mayo 07, 2001',close:39.1000,volume:37525},{date:'Mayo 08, 2001',close:39.6000,volume:151816},{date:'Mayo 09, 2001',close:40.0000,volume:116558},{date:'Mayo 10, 2001',close:40.2100,volume:158671},{date:'Mayo 11, 2001',close:40.0000,volume:412865},{date:'Mayo 14, 2001',close:40.3000,volume:88457},{date:'Mayo 15, 2001',close:40.0500,volume:57125},{date:'Mayo 16, 2001',close:39.9800,volume:132221},{date:'Mayo 17, 2001',close:40.6000,volume:180601},{date:'Mayo 18, 2001',close:41.1000,volume:101180},{date:'Mayo 21, 2001',close:41.1000,volume:311580},{date:'Mayo 22, 2001',close:41.2500,volume:165327},{date:'Mayo 23, 2001',close:41.2500,volume:58543},{date:'Mayo 24, 2001',close:41.4100,volume:75095},{date:'Mayo 25, 2001',close:41.0000,volume:131387},{date:'Mayo 28, 2001',close:41.6000,volume:83731},{date:'Mayo 29, 2001',close:41.7500,volume:51489},{date:'Mayo 30, 2001',close:42.7000,volume:176474},{date:'Mayo 31, 2001',close:43.7500,volume:333298},{date:'Junio 01, 2001',close:43.9900,volume:293438},{date:'Junio 04, 2001',close:44.0000,volume:115828},{date:'Junio 05, 2001',close:44.0000,volume:286882},{date:'Junio 06, 2001',close:43.7500,volume:98932},{date:'Junio 07, 2001',close:43.8000,volume:352948},{date:'Junio 08, 2001',close:44.2500,volume:131419},{date:'Junio 11, 2001',close:44.4000,volume:139387},{date:'Junio 12, 2001',close:45.9500,volume:269209},{date:'Junio 13, 2001',close:44.5000,volume:166988},{date:'Junio 14, 2001',close:44.0800,volume:181067},{date:'Junio 15, 2001',close:44.4000,volume:249385},{date:'Junio 18, 2001',close:43.3000,volume:176678},{date:'Junio 19, 2001',close:43.9500,volume:169637},{date:'Junio 20, 2001',close:43.9400,volume:108345},{date:'Junio 21, 2001',close:43.1000,volume:182828},{date:'Junio 22, 2001',close:42.6000,volume:77255},{date:'Junio 25, 2001',close:43.2300,volume:144397},{date:'Junio 26, 2001',close:42.5000,volume:204602},{date:'Junio 27, 2001',close:43.8300,volume:224684},{date:'Junio 28, 2001',close:43.9500,volume:329565},{date:'Junio 29, 2001',close:44.0000,volume:352047},{date:'Julio 02, 2001',close:43.7500,volume:121581},{date:'Julio 03, 2001',close:43.7000,volume:130677},{date:'Julio 04, 2001',close:43.5300,volume:71951},{date:'Julio 05, 2001',close:44.0200,volume:109337},{date:'Julio 06, 2001',close:43.5000,volume:165798},{date:'Julio 09, 2001',close:42.6500,volume:100426},{date:'Julio 10, 2001',close:42.9400,volume:39979},{date:'Julio 11, 2001',close:42.7600,volume:129177},{date:'Julio 12, 2001',close:42.3500,volume:149930},{date:'Julio 13, 2001',close:42.3500,volume:192043},{date:'Julio 16, 2001',close:42.5000,volume:80322},{date:'Julio 17, 2001',close:43.3000,volume:45506},{date:'Julio 18, 2001',close:42.2500,volume:75309},{date:'Julio 19, 2001',close:42.6500,volume:59091},{date:'Julio 20, 2001',close:42.6400,volume:136433},{date:'Julio 23, 2001',close:42.5000,volume:29742},{date:'Julio 24, 2001',close:43.2500,volume:48740},{date:'Julio 25, 2001',close:42.0000,volume:86950},{date:'Julio 26, 2001',close:42.1400,volume:72999},{date:'Julio 27, 2001',close:42.1000,volume:94294},{date:'Julio 30, 2001',close:43.0000,volume:59630},{date:'Julio 31, 2001',close:43.5000,volume:119210},{date:'Agosto 01, 2001',close:42.8500,volume:79242},{date:'Agosto 02, 2001',close:43.2500,volume:61550},{date:'Agosto 03, 2001',close:43.7700,volume:22161},{date:'Agosto 06, 2001',close:43.9400,volume:29090},{date:'Agosto 07, 2001',close:43.5600,volume:27216},{date:'Agosto 08, 2001',close:43.9500,volume:88584},{date:'Agosto 09, 2001',close:43.9200,volume:73804},{date:'Agosto 10, 2001',close:44.0000,volume:74381},{date:'Agosto 13, 2001',close:44.0000,volume:33672},{date:'Agosto 14, 2001',close:44.0000,volume:59123},{date:'Agosto 16, 2001',close:43.6700,volume:127591},{date:'Agosto 17, 2001',close:43.3500,volume:248182},{date:'Agosto 20, 2001',close:43.9000,volume:111016},{date:'Agosto 21, 2001',close:43.7000,volume:69584},{date:'Agosto 22, 2001',close:44.0000,volume:101658},{date:'Agosto 23, 2001',close:44.0000,volume:273310},{date:'Agosto 24, 2001',close:44.4900,volume:109294},{date:'Agosto 27, 2001',close:44.0000,volume:101013},{date:'Agosto 28, 2001',close:44.0000,volume:51784},{date:'Agosto 29, 2001',close:44.0600,volume:72746},{date:'Agosto 30, 2001',close:43.7500,volume:98802},{date:'Agosto 31, 2001',close:44.5000,volume:101770},{date:'Septiembre 03, 2001',close:44.0000,volume:22501},{date:'Septiembre 04, 2001',close:43.0900,volume:67940},{date:'Septiembre 05, 2001',close:42.5000,volume:125796},{date:'Septiembre 06, 2001',close:41.4000,volume:136034},{date:'Septiembre 07, 2001',close:40.3000,volume:194600},{date:'Septiembre 10, 2001',close:40.3100,volume:112176},{date:'Septiembre 11, 2001',close:38.0000,volume:100233},{date:'Septiembre 12, 2001',close:39.3900,volume:86051},{date:'Septiembre 13, 2001',close:39.7500,volume:92275},{date:'Septiembre 14, 2001',close:38.3500,volume:106938},{date:'Septiembre 17, 2001',close:37.7500,volume:174247},{date:'Septiembre 18, 2001',close:37.2000,volume:60594},{date:'Septiembre 19, 2001',close:37.2500,volume:338122},{date:'Septiembre 20, 2001',close:36.6500,volume:94245},{date:'Septiembre 21, 2001',close:36.9500,volume:276741},{date:'Septiembre 24, 2001',close:37.0000,volume:73783},{date:'Septiembre 25, 2001',close:37.0000,volume:135418},{date:'Septiembre 26, 2001',close:36.9000,volume:91331},{date:'Septiembre 27, 2001',close:37.5000,volume:100569},{date:'Septiembre 28, 2001',close:37.2600,volume:141425},{date:'Octubre 01, 2001',close:38.0000,volume:150807},{date:'Octubre 02, 2001',close:38.4700,volume:180158},{date:'Octubre 03, 2001',close:38.8000,volume:154552},{date:'Octubre 04, 2001',close:38.9800,volume:132773},{date:'Octubre 05, 2001',close:38.5500,volume:88870},{date:'Octubre 08, 2001',close:39.1000,volume:71833},{date:'Octubre 09, 2001',close:38.5000,volume:106388},{date:'Octubre 10, 2001',close:38.8000,volume:57536},{date:'Octubre 11, 2001',close:39.2500,volume:77326},{date:'Octubre 15, 2001',close:39.0600,volume:87267},{date:'Octubre 16, 2001',close:39.7000,volume:86420},{date:'Octubre 17, 2001',close:39.9000,volume:83065},{date:'Octubre 18, 2001',close:39.9500,volume:104220},{date:'Octubre 19, 2001',close:38.5000,volume:117763},{date:'Octubre 22, 2001',close:39.2900,volume:84916},{date:'Octubre 23, 2001',close:38.8400,volume:44184},{date:'Octubre 24, 2001',close:38.7000,volume:95109},{date:'Octubre 25, 2001',close:37.4900,volume:79585},{date:'Octubre 26, 2001',close:38.0000,volume:141115},{date:'Octubre 29, 2001',close:38.0000,volume:173741},{date:'Octubre 30, 2001',close:38.0000,volume:74602},{date:'Octubre 31, 2001',close:39.4900,volume:116358},{date:'Noviembre 01, 2001',close:39.5000,volume:49363},{date:'Noviembre 02, 2001',close:38.1000,volume:74094},{date:'Noviembre 05, 2001',close:39.7000,volume:83895},{date:'Noviembre 06, 2001',close:38.9000,volume:159330},{date:'Noviembre 07, 2001',close:39.3100,volume:49275},{date:'Noviembre 08, 2001',close:40.7100,volume:100893},{date:'Noviembre 09, 2001',close:39.2100,volume:48450},{date:'Noviembre 12, 2001',close:39.2000,volume:47214},{date:'Noviembre 13, 2001',close:40.5000,volume:58465},{date:'Noviembre 14, 2001',close:41.4100,volume:109850},{date:'Noviembre 15, 2001',close:41.9500,volume:146988},{date:'Noviembre 16, 2001',close:40.9000,volume:164167},{date:'Noviembre 19, 2001',close:41.4900,volume:58243},{date:'Noviembre 20, 2001',close:41.0000,volume:96643},{date:'Noviembre 21, 2001',close:41.1700,volume:58438},{date:'Noviembre 22, 2001',close:41.5500,volume:33867},{date:'Noviembre 23, 2001',close:41.2000,volume:79366},{date:'Noviembre 26, 2001',close:41.0900,volume:54708},{date:'Noviembre 27, 2001',close:40.1800,volume:365436},{date:'Noviembre 28, 2001',close:40.0000,volume:92022},{date:'Noviembre 29, 2001',close:39.9500,volume:68138},{date:'Noviembre 30, 2001',close:39.6500,volume:155717},{date:'Diciembre 03, 2001',close:39.7200,volume:86406},{date:'Diciembre 04, 2001',close:42.0000,volume:101866},{date:'Diciembre 05, 2001',close:42.0000,volume:119464},{date:'Diciembre 07, 2001',close:41.1100,volume:89608},{date:'Diciembre 10, 2001',close:41.6000,volume:222650},{date:'Diciembre 11, 2001',close:41.8900,volume:189939},{date:'Diciembre 12, 2001',close:40.3200,volume:201088},{date:'Diciembre 13, 2001',close:40.0000,volume:322074},{date:'Diciembre 14, 2001',close:40.2600,volume:122525},{date:'Diciembre 17, 2001',close:41.6500,volume:174570},{date:'Diciembre 18, 2001',close:41.2300,volume:168428},{date:'Diciembre 19, 2001',close:41.9500,volume:199208},{date:'Diciembre 20, 2001',close:41.4600,volume:117854},{date:'Diciembre 21, 2001',close:41.0000,volume:177654},{date:'Diciembre 27, 2001',close:41.6900,volume:137018},{date:'Diciembre 28, 2001',close:41.0000,volume:113028},{date:'Enero 02, 2002',close:40.5600,volume:74409},{date:'Enero 03, 2002',close:41.6500,volume:97255},{date:'Enero 04, 2002',close:41.1600,volume:93191},{date:'Enero 07, 2002',close:40.0000,volume:109684},{date:'Enero 08, 2002',close:39.9800,volume:108234},{date:'Enero 09, 2002',close:39.0000,volume:87149},{date:'Enero 10, 2002',close:39.5000,volume:111216},{date:'Enero 11, 2002',close:39.0000,volume:90980},{date:'Enero 14, 2002',close:39.5000,volume:92760},{date:'Enero 15, 2002',close:39.3000,volume:72955},{date:'Enero 16, 2002',close:39.2500,volume:152140},{date:'Enero 17, 2002',close:40.2000,volume:109251},{date:'Enero 18, 2002',close:39.8900,volume:100163},{date:'Enero 21, 2002',close:39.4500,volume:76496},{date:'Enero 22, 2002',close:39.8800,volume:75414},{date:'Enero 23, 2002',close:39.9000,volume:63612},{date:'Enero 24, 2002',close:39.9500,volume:116030},{date:'Enero 25, 2002',close:40.0500,volume:61880},{date:'Enero 28, 2002',close:40.9300,volume:78041},{date:'Enero 29, 2002',close:40.5000,volume:120650},{date:'Enero 30, 2002',close:40.8500,volume:60735},{date:'Enero 31, 2002',close:40.6900,volume:94615},{date:'Febrero 01, 2002',close:41.3000,volume:69833},{date:'Febrero 04, 2002',close:41.2500,volume:1488730},{date:'Febrero 05, 2002',close:41.0000,volume:122936},{date:'Febrero 06, 2002',close:40.3000,volume:806029},{date:'Febrero 07, 2002',close:39.5000,volume:1050432},{date:'Febrero 08, 2002',close:39.5000,volume:878121},{date:'Febrero 11, 2002',close:38.9600,volume:174171},{date:'Febrero 12, 2002',close:39.4500,volume:194432},{date:'Febrero 13, 2002',close:39.7000,volume:921261},{date:'Febrero 14, 2002',close:40.8000,volume:1280301},{date:'Febrero 15, 2002',close:40.9000,volume:853703},{date:'Febrero 18, 2002',close:40.4500,volume:1549370},{date:'Febrero 19, 2002',close:40.4900,volume:139579},{date:'Febrero 20, 2002',close:40.3500,volume:90665},{date:'Febrero 21, 2002',close:40.3000,volume:88924},{date:'Febrero 22, 2002',close:40.4800,volume:45379},{date:'Febrero 25, 2002',close:40.4700,volume:102772},{date:'Febrero 26, 2002',close:40.8900,volume:38454},{date:'Febrero 27, 2002',close:41.9500,volume:112365},{date:'Febrero 28, 2002',close:41.3000,volume:79482},{date:'Marzo 01, 2002',close:41.4500,volume:56005},{date:'Marzo 04, 2002',close:41.6400,volume:54964},{date:'Marzo 05, 2002',close:41.9500,volume:98163},{date:'Marzo 06, 2002',close:42.7500,volume:117298},{date:'Marzo 07, 2002',close:42.4800,volume:107039},{date:'Marzo 08, 2002',close:42.6100,volume:49466},{date:'Marzo 11, 2002',close:42.2200,volume:122970},{date:'Marzo 12, 2002',close:41.7000,volume:50182},{date:'Marzo 13, 2002',close:41.8500,volume:69026},{date:'Marzo 14, 2002',close:42.2500,volume:65008},{date:'Marzo 15, 2002',close:42.2500,volume:148900},{date:'Marzo 18, 2002',close:42.5000,volume:34922},{date:'Marzo 19, 2002',close:42.4000,volume:30015},{date:'Marzo 20, 2002',close:42.0100,volume:37297},{date:'Marzo 21, 2002',close:42.3500,volume:62605},{date:'Marzo 22, 2002',close:41.8100,volume:44097},{date:'Marzo 25, 2002',close:41.0500,volume:68388},{date:'Marzo 26, 2002',close:41.6000,volume:164127},{date:'Marzo 27, 2002',close:42.1900,volume:104814},{date:'Marzo 28, 2002',close:42.0000,volume:35623},{date:'Abril 02, 2002',close:41.9200,volume:135784},{date:'Abril 03, 2002',close:42.3000,volume:74792},{date:'Abril 04, 2002',close:41.6500,volume:49619},{date:'Abril 05, 2002',close:41.6300,volume:50299},{date:'Abril 08, 2002',close:40.4000,volume:75930},{date:'Abril 09, 2002',close:40.9000,volume:46279},{date:'Abril 10, 2002',close:40.9800,volume:75460},{date:'Abril 11, 2002',close:40.3000,volume:123914},{date:'Abril 12, 2002',close:40.9000,volume:68218},{date:'Abril 15, 2002',close:41.0100,volume:55877},{date:'Abril 16, 2002',close:41.9000,volume:70531},{date:'Abril 17, 2002',close:41.8800,volume:51771},{date:'Abril 18, 2002',close:41.9000,volume:88516},{date:'Abril 19, 2002',close:40.9000,volume:316644},{date:'Abril 22, 2002',close:41.0000,volume:166220},{date:'Abril 23, 2002',close:40.9200,volume:102253},{date:'Abril 24, 2002',close:40.9500,volume:113045},{date:'Abril 25, 2002',close:40.9700,volume:182980},{date:'Abril 26, 2002',close:41.5700,volume:148809},{date:'Abril 29, 2002',close:41.8000,volume:86692},{date:'Abril 30, 2002',close:41.5400,volume:89085},{date:'Mayo 02, 2002',close:41.5500,volume:116320},{date:'Mayo 03, 2002',close:41.7500,volume:54022},{date:'Mayo 06, 2002',close:41.7500,volume:46090},{date:'Mayo 07, 2002',close:41.7000,volume:54574},{date:'Mayo 08, 2002',close:42.0000,volume:75297},{date:'Mayo 09, 2002',close:42.2900,volume:74900},{date:'Mayo 10, 2002',close:43.2100,volume:286876},{date:'Mayo 13, 2002',close:43.5000,volume:83896},{date:'Mayo 14, 2002',close:44.0000,volume:147089},{date:'Mayo 15, 2002',close:43.6000,volume:69185},{date:'Mayo 16, 2002',close:43.8600,volume:73104},{date:'Mayo 17, 2002',close:44.0000,volume:135163},{date:'Mayo 20, 2002',close:43.3500,volume:45702},{date:'Mayo 21, 2002',close:44.3500,volume:83685},{date:'Mayo 22, 2002',close:44.8800,volume:178100},{date:'Mayo 23, 2002',close:45.4000,volume:150767},{date:'Mayo 24, 2002',close:46.6000,volume:169755},{date:'Mayo 27, 2002',close:46.2600,volume:235578},{date:'Mayo 28, 2002',close:46.6000,volume:224188},{date:'Mayo 29, 2002',close:46.9000,volume:326126},{date:'Mayo 30, 2002',close:46.5500,volume:204456},{date:'Mayo 31, 2002',close:47.5000,volume:745159},{date:'Junio 03, 2002',close:47.0500,volume:576792},{date:'Junio 04, 2002',close:46.0000,volume:395037},{date:'Junio 05, 2002',close:45.0000,volume:130361},{date:'Junio 06, 2002',close:45.1500,volume:122020},{date:'Junio 07, 2002',close:46.0000,volume:469701},{date:'Junio 10, 2002',close:46.0000,volume:142787},{date:'Junio 11, 2002',close:46.2600,volume:206365},{date:'Junio 12, 2002',close:46.6500,volume:187860},{date:'Junio 13, 2002',close:46.7000,volume:229752},{date:'Junio 14, 2002',close:46.0000,volume:331353},{date:'Junio 17, 2002',close:45.9900,volume:61013},{date:'Junio 18, 2002',close:45.0400,volume:102836},{date:'Junio 19, 2002',close:45.2500,volume:66102},{date:'Junio 20, 2002',close:44.5900,volume:58525},{date:'Junio 21, 2002',close:43.5000,volume:89343},{date:'Junio 24, 2002',close:43.0200,volume:2166609},{date:'Junio 25, 2002',close:44.6500,volume:459501},{date:'Junio 26, 2002',close:44.0700,volume:395524},{date:'Junio 27, 2002',close:44.1500,volume:212028},{date:'Junio 28, 2002',close:44.1900,volume:392912},{date:'Julio 01, 2002',close:44.2900,volume:2231276},{date:'Julio 02, 2002',close:44.2600,volume:515110},{date:'Julio 03, 2002',close:44.1000,volume:348501},{date:'Julio 04, 2002',close:43.5300,volume:116512},{date:'Julio 05, 2002',close:45.1500,volume:322358},{date:'Julio 08, 2002',close:45.8500,volume:133477},{date:'Julio 09, 2002',close:44.4100,volume:135695},{date:'Julio 10, 2002',close:43.9400,volume:47502},{date:'Julio 11, 2002',close:43.0000,volume:140916},{date:'Julio 12, 2002',close:43.0000,volume:120926},{date:'Julio 15, 2002',close:42.0100,volume:51537},{date:'Julio 16, 2002',close:41.9500,volume:142125},{date:'Julio 17, 2002',close:42.0000,volume:181236},{date:'Julio 18, 2002',close:42.5800,volume:118125},{date:'Julio 19, 2002',close:41.2000,volume:183931},{date:'Julio 22, 2002',close:40.5000,volume:212646},{date:'Julio 23, 2002',close:40.6000,volume:96932},{date:'Julio 24, 2002',close:39.6000,volume:173226},{date:'Julio 25, 2002',close:39.7000,volume:171200},{date:'Julio 26, 2002',close:39.2000,volume:94829},{date:'Julio 29, 2002',close:41.0100,volume:157373},{date:'Julio 30, 2002',close:40.0000,volume:207036},{date:'Julio 31, 2002',close:40.0000,volume:161386},{date:'Agosto 01, 2002',close:40.0000,volume:105814},{date:'Agosto 02, 2002',close:40.0000,volume:71383},{date:'Agosto 05, 2002',close:38.9000,volume:119899},{date:'Agosto 06, 2002',close:38.9200,volume:205012},{date:'Agosto 07, 2002',close:38.3000,volume:190258},{date:'Agosto 08, 2002',close:38.4400,volume:214868},{date:'Agosto 09, 2002',close:38.2600,volume:216672},{date:'Agosto 12, 2002',close:37.8600,volume:78412},{date:'Agosto 13, 2002',close:37.6400,volume:51754},{date:'Agosto 14, 2002',close:38.2500,volume:162798},{date:'Agosto 16, 2002',close:38.5000,volume:154110},{date:'Agosto 19, 2002',close:38.9200,volume:185778},{date:'Agosto 20, 2002',close:38.5000,volume:168339},{date:'Agosto 21, 2002',close:38.9000,volume:89304},{date:'Agosto 22, 2002',close:39.2600,volume:229711},{date:'Agosto 23, 2002',close:39.1500,volume:146461},{date:'Agosto 26, 2002',close:39.5000,volume:134797},{date:'Agosto 27, 2002',close:41.1000,volume:303794},{date:'Agosto 28, 2002',close:40.0000,volume:245052},{date:'Agosto 29, 2002',close:40.0000,volume:108598},{date:'Agosto 30, 2002',close:39.7000,volume:187468},{date:'Septiembre 02, 2002',close:39.5000,volume:70202},{date:'Septiembre 03, 2002',close:38.9900,volume:110763},{date:'Septiembre 04, 2002',close:39.0000,volume:319785},{date:'Septiembre 05, 2002',close:39.2700,volume:159506},{date:'Septiembre 06, 2002',close:39.1100,volume:134707},{date:'Septiembre 09, 2002',close:39.0000,volume:49261},{date:'Septiembre 10, 2002',close:39.8000,volume:63959},{date:'Septiembre 11, 2002',close:40.6000,volume:102598},{date:'Septiembre 12, 2002',close:40.7500,volume:103430},{date:'Septiembre 13, 2002',close:39.5000,volume:159916},{date:'Septiembre 16, 2002',close:39.8000,volume:88805},{date:'Septiembre 17, 2002',close:40.0000,volume:122473},{date:'Septiembre 18, 2002',close:39.9500,volume:105495},{date:'Septiembre 19, 2002',close:39.9200,volume:50212},{date:'Septiembre 20, 2002',close:40.0000,volume:94693},{date:'Septiembre 23, 2002',close:40.0000,volume:159024},{date:'Septiembre 24, 2002',close:39.0000,volume:112684},{date:'Septiembre 25, 2002',close:39.2300,volume:83288},{date:'Septiembre 26, 2002',close:39.2500,volume:111744},{date:'Septiembre 27, 2002',close:39.4900,volume:106850},{date:'Septiembre 30, 2002',close:39.5400,volume:100050},{date:'Octubre 01, 2002',close:38.9000,volume:105043},{date:'Octubre 02, 2002',close:39.7000,volume:121018},{date:'Octubre 03, 2002',close:39.8500,volume:54090},{date:'Octubre 04, 2002',close:39.0800,volume:62548},{date:'Octubre 07, 2002',close:39.4500,volume:34684},{date:'Octubre 08, 2002',close:39.4800,volume:162808},{date:'Octubre 09, 2002',close:39.0000,volume:159601},{date:'Octubre 10, 2002',close:39.5000,volume:69443},{date:'Octubre 11, 2002',close:39.5000,volume:42874},{date:'Octubre 14, 2002',close:39.3600,volume:34293},{date:'Octubre 15, 2002',close:40.0000,volume:171704},{date:'Octubre 16, 2002',close:40.2200,volume:227442},{date:'Octubre 17, 2002',close:40.5800,volume:150819},{date:'Octubre 18, 2002',close:39.2100,volume:151188},{date:'Octubre 21, 2002',close:39.0000,volume:135479},{date:'Octubre 22, 2002',close:38.9500,volume:105683},{date:'Octubre 23, 2002',close:38.5000,volume:70917},{date:'Octubre 24, 2002',close:38.2500,volume:66386},{date:'Octubre 25, 2002',close:38.0000,volume:195690},{date:'Octubre 28, 2002',close:38.5900,volume:90247},{date:'Octubre 29, 2002',close:38.2800,volume:180575},{date:'Octubre 30, 2002',close:38.1000,volume:95291},{date:'Octubre 31, 2002',close:39.0000,volume:231044},{date:'Noviembre 04, 2002',close:39.0000,volume:135714},{date:'Noviembre 05, 2002',close:39.6000,volume:127739},{date:'Noviembre 06, 2002',close:39.7000,volume:121476},{date:'Noviembre 07, 2002',close:39.5700,volume:96313},{date:'Noviembre 08, 2002',close:39.5000,volume:84282},{date:'Noviembre 11, 2002',close:39.5000,volume:31646},{date:'Noviembre 12, 2002',close:39.7500,volume:310391},{date:'Noviembre 13, 2002',close:40.6900,volume:195550},{date:'Noviembre 14, 2002',close:40.8000,volume:108598},{date:'Noviembre 15, 2002',close:40.5800,volume:132647},{date:'Noviembre 18, 2002',close:40.3000,volume:54230},{date:'Noviembre 19, 2002',close:40.7900,volume:160293},{date:'Noviembre 20, 2002',close:39.9000,volume:187558},{date:'Noviembre 21, 2002',close:40.1900,volume:140305},{date:'Noviembre 22, 2002',close:40.3000,volume:54237},{date:'Noviembre 25, 2002',close:40.5200,volume:66821},{date:'Noviembre 26, 2002',close:40.0000,volume:59733},{date:'Noviembre 27, 2002',close:40.2500,volume:137833},{date:'Noviembre 28, 2002',close:40.0000,volume:91014},{date:'Noviembre 29, 2002',close:39.8700,volume:92711},{date:'Diciembre 02, 2002',close:39.8500,volume:108905},{date:'Diciembre 03, 2002',close:39.8500,volume:102945},{date:'Diciembre 04, 2002',close:39.5600,volume:29515},{date:'Diciembre 05, 2002',close:39.6200,volume:43658},{date:'Diciembre 09, 2002',close:39.9800,volume:63304},{date:'Diciembre 10, 2002',close:39.5000,volume:86720},{date:'Diciembre 11, 2002',close:39.2000,volume:73039},{date:'Diciembre 12, 2002',close:39.0500,volume:72138},{date:'Diciembre 13, 2002',close:38.3000,volume:156961},{date:'Diciembre 16, 2002',close:39.0000,volume:95671},{date:'Diciembre 17, 2002',close:39.4000,volume:221834},{date:'Diciembre 18, 2002',close:39.0000,volume:148694},{date:'Diciembre 19, 2002',close:39.0000,volume:193237},{date:'Diciembre 20, 2002',close:39.4500,volume:140607},{date:'Diciembre 23, 2002',close:39.8800,volume:30329},{date:'Diciembre 27, 2002',close:39.1500,volume:89021},{date:'Diciembre 30, 2002',close:39.2500,volume:99949},{date:'Enero 02, 2003',close:40.4500,volume:52114},{date:'Enero 03, 2003',close:40.2500,volume:89247},{date:'Enero 07, 2003',close:40.2400,volume:122697},{date:'Enero 08, 2003',close:40.1800,volume:96755},{date:'Enero 09, 2003',close:40.2700,volume:79487},{date:'Enero 10, 2003',close:40.7500,volume:3564201},{date:'Enero 13, 2003',close:40.6200,volume:1355962},{date:'Enero 14, 2003',close:41.3000,volume:1129640},{date:'Enero 15, 2003',close:40.9000,volume:325649},{date:'Enero 16, 2003',close:41.0000,volume:281070},{date:'Enero 17, 2003',close:40.7500,volume:2962375},{date:'Enero 20, 2003',close:40.2000,volume:858155},{date:'Enero 21, 2003',close:40.7000,volume:428057},{date:'Enero 22, 2003',close:40.1500,volume:307076},{date:'Enero 23, 2003',close:40.5000,volume:710184},{date:'Enero 24, 2003',close:41.0000,volume:983967},{date:'Enero 27, 2003',close:41.0000,volume:283419},{date:'Enero 28, 2003',close:40.6000,volume:198928},{date:'Enero 29, 2003',close:40.6600,volume:118632},{date:'Enero 30, 2003',close:40.8800,volume:125161},{date:'Enero 31, 2003',close:40.5000,volume:171248},{date:'Febrero 03, 2003',close:41.3200,volume:132584},{date:'Febrero 04, 2003',close:41.7500,volume:200852},{date:'Febrero 05, 2003',close:42.1600,volume:275659},{date:'Febrero 06, 2003',close:41.8700,volume:142083},{date:'Febrero 07, 2003',close:41.5700,volume:85198},{date:'Febrero 10, 2003',close:41.7900,volume:184316},{date:'Febrero 11, 2003',close:41.7000,volume:195078},{date:'Febrero 12, 2003',close:42.1900,volume:109982},{date:'Febrero 13, 2003',close:42.3700,volume:82644},{date:'Febrero 14, 2003',close:42.8500,volume:120301},{date:'Febrero 17, 2003',close:42.9900,volume:110903},{date:'Febrero 18, 2003',close:43.2600,volume:120195},{date:'Febrero 19, 2003',close:44.0000,volume:207930},{date:'Febrero 20, 2003',close:43.3800,volume:88251},{date:'Febrero 21, 2003',close:42.8100,volume:95482},{date:'Febrero 24, 2003',close:43.0000,volume:49139},{date:'Febrero 25, 2003',close:42.5000,volume:29503},{date:'Febrero 26, 2003',close:42.6100,volume:119504},{date:'Febrero 27, 2003',close:43.8700,volume:428849},{date:'Febrero 28, 2003',close:44.0000,volume:98659},{date:'Marzo 03, 2003',close:44.3000,volume:106369},{date:'Marzo 04, 2003',close:42.7000,volume:116408},{date:'Marzo 05, 2003',close:43.0000,volume:43324},{date:'Marzo 06, 2003',close:42.7400,volume:65331},{date:'Marzo 07, 2003',close:42.7500,volume:177631},{date:'Marzo 10, 2003',close:42.8400,volume:107235},{date:'Marzo 11, 2003',close:43.3100,volume:76708},{date:'Marzo 12, 2003',close:42.2500,volume:109275},{date:'Marzo 13, 2003',close:43.1000,volume:79321},{date:'Marzo 14, 2003',close:43.1400,volume:99744},{date:'Marzo 17, 2003',close:43.4100,volume:86263},{date:'Marzo 18, 2003',close:42.5000,volume:177129},{date:'Marzo 19, 2003',close:43.1200,volume:99376},{date:'Marzo 20, 2003',close:43.9800,volume:106176},{date:'Marzo 21, 2003',close:43.7600,volume:257864},{date:'Marzo 24, 2003',close:43.3000,volume:75123},{date:'Marzo 25, 2003',close:42.2200,volume:77109},{date:'Marzo 26, 2003',close:42.6000,volume:57622},{date:'Marzo 27, 2003',close:43.0000,volume:54620},{date:'Marzo 28, 2003',close:42.6800,volume:48340},{date:'Marzo 31, 2003',close:42.9000,volume:111139},{date:'Abril 01, 2003',close:43.6500,volume:79158},{date:'Abril 02, 2003',close:43.8500,volume:142487},{date:'Abril 03, 2003',close:43.8100,volume:128897},{date:'Abril 04, 2003',close:44.1500,volume:88825},{date:'Abril 07, 2003',close:43.4500,volume:85163},{date:'Abril 08, 2003',close:44.4000,volume:141183},{date:'Abril 09, 2003',close:44.5000,volume:98748},{date:'Abril 10, 2003',close:44.4700,volume:61186},{date:'Abril 11, 2003',close:44.3000,volume:113006},{date:'Abril 14, 2003',close:44.5000,volume:74442},{date:'Abril 15, 2003',close:44.5000,volume:65428},{date:'Abril 16, 2003',close:44.0500,volume:61988},{date:'Abril 17, 2003',close:44.5000,volume:67186},{date:'Abril 22, 2003',close:43.9000,volume:50614},{date:'Abril 23, 2003',close:44.5000,volume:137685},{date:'Abril 24, 2003',close:43.7400,volume:35015},{date:'Abril 25, 2003',close:43.8500,volume:53298},{date:'Abril 28, 2003',close:43.8000,volume:75010},{date:'Abril 29, 2003',close:43.3400,volume:136917},{date:'Abril 30, 2003',close:43.0000,volume:215749},{date:'Mayo 02, 2003',close:43.0500,volume:86449},{date:'Mayo 05, 2003',close:42.8000,volume:71291},{date:'Mayo 06, 2003',close:43.2500,volume:84600},{date:'Mayo 07, 2003',close:42.7900,volume:179099},{date:'Mayo 08, 2003',close:42.5000,volume:39207},{date:'Mayo 09, 2003',close:42.7000,volume:59687},{date:'Mayo 12, 2003',close:42.4700,volume:75235},{date:'Mayo 13, 2003',close:42.8000,volume:70721},{date:'Mayo 14, 2003',close:43.2500,volume:122246},{date:'Mayo 15, 2003',close:42.2700,volume:85393},{date:'Mayo 16, 2003',close:42.6000,volume:71656},{date:'Mayo 19, 2003',close:42.0000,volume:118371},{date:'Mayo 20, 2003',close:41.6000,volume:174459},{date:'Mayo 21, 2003',close:41.6000,volume:106901},{date:'Mayo 22, 2003',close:41.7000,volume:276718},{date:'Mayo 23, 2003',close:42.0000,volume:290350},{date:'Mayo 26, 2003',close:41.6000,volume:49908},{date:'Mayo 27, 2003',close:41.3400,volume:308493},{date:'Mayo 28, 2003',close:41.8700,volume:277114},{date:'Mayo 29, 2003',close:42.3400,volume:104278},{date:'Mayo 30, 2003',close:42.5000,volume:125120},{date:'Junio 02, 2003',close:42.7700,volume:117240},{date:'Junio 03, 2003',close:43.0200,volume:128721},{date:'Junio 04, 2003',close:43.7500,volume:216550},{date:'Junio 05, 2003',close:43.5000,volume:71399},{date:'Junio 06, 2003',close:43.3500,volume:69598},{date:'Junio 09, 2003',close:43.4800,volume:35963},{date:'Junio 10, 2003',close:42.4700,volume:135415},{date:'Junio 11, 2003',close:42.6300,volume:199891},{date:'Junio 12, 2003',close:41.6500,volume:409208},{date:'Junio 13, 2003',close:41.6600,volume:265195},{date:'Junio 16, 2003',close:42.2400,volume:133899},{date:'Junio 17, 2003',close:42.1200,volume:203086},{date:'Junio 18, 2003',close:41.7000,volume:315544},{date:'Junio 19, 2003',close:41.7000,volume:256453},{date:'Junio 20, 2003',close:42.6100,volume:266898},{date:'Junio 23, 2003',close:41.7500,volume:158039},{date:'Junio 24, 2003',close:41.4000,volume:111960},{date:'Junio 25, 2003',close:41.9000,volume:1610479},{date:'Junio 26, 2003',close:41.5800,volume:90042},{date:'Junio 27, 2003',close:42.4800,volume:927942},{date:'Junio 30, 2003',close:41.5000,volume:718765},{date:'Julio 01, 2003',close:41.2500,volume:244677},{date:'Julio 02, 2003',close:41.3000,volume:1658151},{date:'Julio 03, 2003',close:41.4600,volume:155449},{date:'Julio 04, 2003',close:42.0000,volume:131586},{date:'Julio 07, 2003',close:41.7400,volume:185417},{date:'Julio 08, 2003',close:41.6000,volume:185360},{date:'Julio 09, 2003',close:41.4500,volume:81926},{date:'Julio 10, 2003',close:41.3500,volume:121892},{date:'Julio 11, 2003',close:44.1300,volume:1026554},{date:'Julio 14, 2003',close:44.4800,volume:246700},{date:'Julio 15, 2003',close:44.2800,volume:284978},{date:'Julio 16, 2003',close:44.4500,volume:121422},{date:'Julio 17, 2003',close:44.1500,volume:273301},{date:'Julio 18, 2003',close:43.5400,volume:244563},{date:'Julio 21, 2003',close:44.2500,volume:354867},{date:'Julio 22, 2003',close:44.7000,volume:541463},{date:'Julio 23, 2003',close:44.9000,volume:344232},{date:'Julio 24, 2003',close:45.5000,volume:474095},{date:'Julio 25, 2003',close:45.8500,volume:174968},{date:'Julio 28, 2003',close:46.6000,volume:329472},{date:'Julio 29, 2003',close:46.3500,volume:165383},{date:'Julio 30, 2003',close:47.0000,volume:238748},{date:'Julio 31, 2003',close:47.4000,volume:395396},{date:'Agosto 01, 2003',close:47.3500,volume:220388},{date:'Agosto 04, 2003',close:47.1900,volume:296222},{date:'Agosto 05, 2003',close:46.6200,volume:198567},{date:'Agosto 06, 2003',close:46.7700,volume:160651},{date:'Agosto 07, 2003',close:47.0000,volume:118917},{date:'Agosto 08, 2003',close:47.0900,volume:104586},{date:'Agosto 11, 2003',close:47.0000,volume:29474},{date:'Agosto 12, 2003',close:47.2400,volume:66987},{date:'Agosto 13, 2003',close:47.2700,volume:88780},{date:'Agosto 14, 2003',close:48.0600,volume:114648},{date:'Agosto 18, 2003',close:48.2500,volume:117449},{date:'Agosto 19, 2003',close:47.8900,volume:118431},{date:'Agosto 20, 2003',close:47.3400,volume:114791},{date:'Agosto 21, 2003',close:48.0000,volume:117801},{date:'Agosto 22, 2003',close:48.2200,volume:3143620},{date:'Agosto 25, 2003',close:48.0800,volume:104131},{date:'Agosto 26, 2003',close:48.0000,volume:82486},{date:'Agosto 27, 2003',close:47.6500,volume:129873},{date:'Agosto 28, 2003',close:47.9100,volume:1571374},{date:'Agosto 29, 2003',close:47.0000,volume:260097},{date:'Septiembre 01, 2003',close:47.3900,volume:99462},{date:'Septiembre 02, 2003',close:47.7500,volume:151796},{date:'Septiembre 03, 2003',close:47.9000,volume:190712},{date:'Septiembre 04, 2003',close:47.1000,volume:196299},{date:'Septiembre 05, 2003',close:47.1000,volume:152243},{date:'Septiembre 08, 2003',close:46.5000,volume:103002},{date:'Septiembre 09, 2003',close:46.5000,volume:104082},{date:'Septiembre 10, 2003',close:45.5500,volume:290305},{date:'Septiembre 11, 2003',close:45.5600,volume:280026},{date:'Septiembre 12, 2003',close:45.0400,volume:233513},{date:'Septiembre 15, 2003',close:45.2200,volume:126455},{date:'Septiembre 16, 2003',close:46.1800,volume:300608},{date:'Septiembre 17, 2003',close:46.5000,volume:243882},{date:'Septiembre 18, 2003',close:46.5700,volume:227673},{date:'Septiembre 19, 2003',close:45.8500,volume:155768},{date:'Septiembre 22, 2003',close:44.9000,volume:123887},{date:'Septiembre 23, 2003',close:45.0700,volume:270561},{date:'Septiembre 24, 2003',close:44.9000,volume:113976},{date:'Septiembre 25, 2003',close:45.0500,volume:107021},{date:'Septiembre 26, 2003',close:44.9000,volume:82247},{date:'Septiembre 29, 2003',close:45.1000,volume:69328},{date:'Septiembre 30, 2003',close:44.4000,volume:223925},{date:'Octubre 01, 2003',close:44.7400,volume:103215},{date:'Octubre 02, 2003',close:44.7000,volume:131223},{date:'Octubre 03, 2003',close:45.0000,volume:188055},{date:'Octubre 06, 2003',close:45.0000,volume:174972},{date:'Octubre 07, 2003',close:44.9700,volume:120741},{date:'Octubre 08, 2003',close:45.3500,volume:83402},{date:'Octubre 09, 2003',close:46.4000,volume:99171},{date:'Octubre 10, 2003',close:45.8000,volume:71574},{date:'Octubre 13, 2003',close:46.2500,volume:66244},{date:'Octubre 14, 2003',close:45.8100,volume:48441},{date:'Octubre 15, 2003',close:46.5000,volume:141398},{date:'Octubre 16, 2003',close:45.7600,volume:129708},{date:'Octubre 17, 2003',close:46.0600,volume:95016},{date:'Octubre 20, 2003',close:45.9300,volume:108401},{date:'Octubre 21, 2003',close:45.6000,volume:41468},{date:'Octubre 22, 2003',close:45.7000,volume:101664},{date:'Octubre 23, 2003',close:45.7000,volume:146576},{date:'Octubre 24, 2003',close:45.1800,volume:67070},{date:'Octubre 27, 2003',close:45.6700,volume:79873},{date:'Octubre 28, 2003',close:46.1000,volume:170516},{date:'Octubre 29, 2003',close:45.8500,volume:121569},{date:'Octubre 30, 2003',close:45.6800,volume:157903},{date:'Octubre 31, 2003',close:45.1500,volume:403553},{date:'Noviembre 03, 2003',close:45.3000,volume:130997},{date:'Noviembre 04, 2003',close:45.3500,volume:140749},{date:'Noviembre 05, 2003',close:45.3900,volume:107346},{date:'Noviembre 06, 2003',close:45.5500,volume:102344},{date:'Noviembre 07, 2003',close:45.6500,volume:85133},{date:'Noviembre 10, 2003',close:45.5200,volume:1051537},{date:'Noviembre 11, 2003',close:45.9200,volume:253212},{date:'Noviembre 12, 2003',close:46.0100,volume:75514},{date:'Noviembre 13, 2003',close:46.2900,volume:161641},{date:'Noviembre 14, 2003',close:46.5700,volume:109631},{date:'Noviembre 17, 2003',close:45.9000,volume:76731},{date:'Noviembre 18, 2003',close:46.4000,volume:116358},{date:'Noviembre 19, 2003',close:46.6500,volume:208286},{date:'Noviembre 20, 2003',close:46.3200,volume:79469},{date:'Noviembre 21, 2003',close:46.5000,volume:285836},{date:'Noviembre 24, 2003',close:46.7800,volume:287013},{date:'Noviembre 25, 2003',close:47.0000,volume:116423},{date:'Noviembre 26, 2003',close:47.3500,volume:67076},{date:'Noviembre 27, 2003',close:47.1500,volume:89724},{date:'Noviembre 28, 2003',close:47.0800,volume:79046},{date:'Diciembre 01, 2003',close:47.1000,volume:108897},{date:'Diciembre 02, 2003',close:47.6300,volume:192222},{date:'Diciembre 03, 2003',close:47.8000,volume:44251},{date:'Diciembre 04, 2003',close:47.3000,volume:92886},{date:'Diciembre 05, 2003',close:47.0500,volume:198884},{date:'Diciembre 09, 2003',close:47.2700,volume:89753},{date:'Diciembre 10, 2003',close:46.8000,volume:113547},{date:'Diciembre 11, 2003',close:46.8100,volume:88726},{date:'Diciembre 12, 2003',close:46.9900,volume:106420},{date:'Diciembre 15, 2003',close:47.1000,volume:96552},{date:'Diciembre 16, 2003',close:46.8600,volume:52145},{date:'Diciembre 17, 2003',close:47.1000,volume:122065},{date:'Diciembre 18, 2003',close:47.0000,volume:485640},{date:'Diciembre 19, 2003',close:47.1600,volume:391931},{date:'Diciembre 22, 2003',close:47.1000,volume:266222},{date:'Diciembre 23, 2003',close:47.4000,volume:249932},{date:'Diciembre 29, 2003',close:48.4100,volume:245882},{date:'Diciembre 30, 2003',close:48.2500,volume:515926},{date:'Enero 02, 2004',close:49.1000,volume:396070},{date:'Enero 05, 2004',close:49.2400,volume:218475},{date:'Enero 07, 2004',close:48.8800,volume:331778},{date:'Enero 08, 2004',close:48.7300,volume:157139},{date:'Enero 09, 2004',close:48.5100,volume:212396},{date:'Enero 12, 2004',close:48.3200,volume:2130999},{date:'Enero 13, 2004',close:48.8100,volume:2228483},{date:'Enero 14, 2004',close:48.8000,volume:308213},{date:'Enero 15, 2004',close:48.1000,volume:460787},{date:'Enero 16, 2004',close:48.2500,volume:391051},{date:'Enero 19, 2004',close:48.4000,volume:1256414},{date:'Enero 20, 2004',close:48.5000,volume:2672286},{date:'Enero 21, 2004',close:48.3000,volume:295258},{date:'Enero 22, 2004',close:48.7000,volume:228390},{date:'Enero 23, 2004',close:48.4400,volume:204080},{date:'Enero 26, 2004',close:48.8400,volume:167242},{date:'Enero 27, 2004',close:49.1900,volume:437165},{date:'Enero 28, 2004',close:48.9900,volume:410413},{date:'Enero 29, 2004',close:49.6000,volume:427386},{date:'Enero 30, 2004',close:49.7700,volume:440251},{date:'Febrero 02, 2004',close:50.3500,volume:212099},{date:'Febrero 03, 2004',close:51.0000,volume:409421},{date:'Febrero 04, 2004',close:50.9000,volume:242286},{date:'Febrero 05, 2004',close:51.1000,volume:70795},{date:'Febrero 06, 2004',close:50.8000,volume:230890},{date:'Febrero 09, 2004',close:51.4000,volume:103043},{date:'Febrero 10, 2004',close:51.2000,volume:88988},{date:'Febrero 11, 2004',close:51.7000,volume:76356},{date:'Febrero 12, 2004',close:51.8000,volume:136812},{date:'Febrero 13, 2004',close:51.2500,volume:191374},{date:'Febrero 16, 2004',close:51.2000,volume:819878},{date:'Febrero 17, 2004',close:51.5000,volume:313818},{date:'Febrero 18, 2004',close:51.7500,volume:168858},{date:'Febrero 19, 2004',close:51.9000,volume:79460},{date:'Febrero 20, 2004',close:51.3500,volume:155907},{date:'Febrero 23, 2004',close:50.9500,volume:197018},{date:'Febrero 24, 2004',close:52.4500,volume:366217},{date:'Febrero 25, 2004',close:51.9000,volume:182819},{date:'Febrero 26, 2004',close:51.8000,volume:85397},{date:'Febrero 27, 2004',close:52.0000,volume:214607},{date:'Marzo 01, 2004',close:52.2500,volume:165707},{date:'Marzo 02, 2004',close:51.9500,volume:339436},{date:'Marzo 03, 2004',close:51.9500,volume:127763},{date:'Marzo 04, 2004',close:51.7000,volume:201649},{date:'Marzo 05, 2004',close:51.2000,volume:176061},{date:'Marzo 08, 2004',close:51.9000,volume:120233},{date:'Marzo 09, 2004',close:50.5500,volume:284827},{date:'Marzo 10, 2004',close:50.2500,volume:172843},{date:'Marzo 11, 2004',close:49.7600,volume:257546},{date:'Marzo 12, 2004',close:50.2000,volume:263627},{date:'Marzo 15, 2004',close:48.7000,volume:478219},{date:'Marzo 16, 2004',close:49.1100,volume:348030},{date:'Marzo 17, 2004',close:49.2000,volume:268164},{date:'Marzo 18, 2004',close:49.0000,volume:127228},{date:'Marzo 19, 2004',close:49.1600,volume:70736},{date:'Marzo 22, 2004',close:48.4600,volume:106676},{date:'Marzo 23, 2004',close:48.5600,volume:106892},{date:'Marzo 24, 2004',close:48.4100,volume:116221},{date:'Marzo 25, 2004',close:49.4700,volume:138147},{date:'Marzo 26, 2004',close:49.7800,volume:139215},{date:'Marzo 29, 2004',close:49.6500,volume:163587},{date:'Marzo 30, 2004',close:50.0000,volume:132971},{date:'Marzo 31, 2004',close:50.0500,volume:116568},{date:'Abril 01, 2004',close:51.4000,volume:220342},{date:'Abril 02, 2004',close:51.6000,volume:176650},{date:'Abril 05, 2004',close:51.4500,volume:64931},{date:'Abril 06, 2004',close:51.4000,volume:144243},{date:'Abril 07, 2004',close:51.3000,volume:89851},{date:'Abril 08, 2004',close:51.3000,volume:92961},{date:'Abril 13, 2004',close:51.3500,volume:164152},{date:'Abril 14, 2004',close:50.6000,volume:102530},{date:'Abril 15, 2004',close:50.9500,volume:155962},{date:'Abril 16, 2004',close:51.6000,volume:103638},{date:'Abril 19, 2004',close:51.8000,volume:96822},{date:'Abril 20, 2004',close:52.1500,volume:608091},{date:'Abril 21, 2004',close:52.1500,volume:86643},{date:'Abril 22, 2004',close:52.8500,volume:173002},{date:'Abril 23, 2004',close:53.8500,volume:384495},{date:'Abril 26, 2004',close:53.6000,volume:186115},{date:'Abril 27, 2004',close:53.6000,volume:131319},{date:'Abril 28, 2004',close:52.7500,volume:243510},{date:'Abril 29, 2004',close:52.2000,volume:154247},{date:'Abril 30, 2004',close:51.5500,volume:142785},{date:'Mayo 03, 2004',close:52.0000,volume:61984},{date:'Mayo 04, 2004',close:52.3000,volume:105280},{date:'Mayo 05, 2004',close:53.1000,volume:88238},{date:'Mayo 06, 2004',close:52.1000,volume:80786},{date:'Mayo 07, 2004',close:51.7000,volume:104035},{date:'Mayo 10, 2004',close:50.6500,volume:107488},{date:'Mayo 11, 2004',close:50.2000,volume:180582},{date:'Mayo 12, 2004',close:49.7000,volume:291549},{date:'Mayo 13, 2004',close:50.5500,volume:80467},{date:'Mayo 14, 2004',close:50.7500,volume:160739},{date:'Mayo 17, 2004',close:50.0000,volume:90033},{date:'Mayo 18, 2004',close:50.1000,volume:232428},{date:'Mayo 19, 2004',close:51.0000,volume:152541},{date:'Mayo 20, 2004',close:50.0500,volume:60615},{date:'Mayo 21, 2004',close:51.0000,volume:182313},{date:'Mayo 24, 2004',close:51.2500,volume:85094},{date:'Mayo 25, 2004',close:50.7500,volume:86849},{date:'Mayo 26, 2004',close:51.4500,volume:863564},{date:'Mayo 27, 2004',close:51.3500,volume:238312},{date:'Mayo 28, 2004',close:51.8000,volume:3401506},{date:'Mayo 31, 2004',close:51.8500,volume:54703},{date:'Junio 01, 2004',close:51.4500,volume:354672},{date:'Junio 02, 2004',close:51.7500,volume:736758},{date:'Junio 03, 2004',close:51.6500,volume:607884},{date:'Junio 04, 2004',close:51.5000,volume:3000800},{date:'Junio 07, 2004',close:52.0000,volume:141582},{date:'Junio 08, 2004',close:52.5500,volume:110667},{date:'Junio 09, 2004',close:52.7000,volume:86550},{date:'Junio 10, 2004',close:52.4000,volume:101040},{date:'Junio 11, 2004',close:52.0000,volume:129556},{date:'Junio 14, 2004',close:51.7500,volume:98505},{date:'Junio 15, 2004',close:51.5500,volume:158350},{date:'Junio 16, 2004',close:50.7000,volume:260452},{date:'Junio 17, 2004',close:50.5500,volume:273005},{date:'Junio 18, 2004',close:50.6000,volume:155162},{date:'Junio 21, 2004',close:50.3000,volume:139780},{date:'Junio 22, 2004',close:50.1500,volume:238837},{date:'Junio 23, 2004',close:50.4500,volume:181211},{date:'Junio 24, 2004',close:50.8500,volume:146152},{date:'Junio 25, 2004',close:50.6000,volume:102993},{date:'Junio 28, 2004',close:52.3000,volume:171330},{date:'Junio 29, 2004',close:51.7500,volume:99394},{date:'Junio 30, 2004',close:51.1000,volume:109613},{date:'Julio 05, 2004',close:52.2000,volume:77851},{date:'Julio 06, 2004',close:52.0000,volume:156327},{date:'Julio 08, 2004',close:51.7500,volume:157509},{date:'Julio 09, 2004',close:52.1500,volume:85294},{date:'Julio 13, 2004',close:52.8000,volume:98895},{date:'Julio 14, 2004',close:52.7000,volume:153502},{date:'Julio 15, 2004',close:52.3500,volume:89028},{date:'Julio 16, 2004',close:52.0000,volume:71320},{date:'Julio 19, 2004',close:51.9500,volume:83385},{date:'Julio 20, 2004',close:51.5000,volume:121582},{date:'Julio 21, 2004',close:51.9500,volume:63715},{date:'Julio 22, 2004',close:50.7000,volume:61328},{date:'Julio 23, 2004',close:50.5000,volume:49832},{date:'Julio 26, 2004',close:49.8000,volume:81414},{date:'Julio 27, 2004',close:50.0500,volume:69247},{date:'Julio 28, 2004',close:49.2500,volume:145004},{date:'Julio 29, 2004',close:49.7400,volume:144740},{date:'Julio 30, 2004',close:49.6400,volume:189093},{date:'Agosto 02, 2004',close:50.3500,volume:150147},{date:'Agosto 03, 2004',close:51.0000,volume:96850},{date:'Agosto 04, 2004',close:51.0000,volume:182138},{date:'Agosto 05, 2004',close:51.4000,volume:153424},{date:'Agosto 06, 2004',close:50.4500,volume:105990},{date:'Agosto 09, 2004',close:50.0000,volume:63943},{date:'Agosto 10, 2004',close:49.9600,volume:65292},{date:'Agosto 11, 2004',close:49.6000,volume:130889},{date:'Agosto 12, 2004',close:49.6500,volume:233665},{date:'Agosto 13, 2004',close:49.0400,volume:59192},{date:'Agosto 17, 2004',close:48.8000,volume:122568},{date:'Agosto 18, 2004',close:49.1100,volume:72640},{date:'Agosto 19, 2004',close:49.3900,volume:35005},{date:'Agosto 20, 2004',close:49.2900,volume:55555},{date:'Agosto 23, 2004',close:49.9300,volume:55179},{date:'Agosto 24, 2004',close:50.0500,volume:77793},{date:'Agosto 25, 2004',close:49.7600,volume:1194813},{date:'Agosto 26, 2004',close:50.1500,volume:84140},{date:'Agosto 27, 2004',close:50.1500,volume:34791},{date:'Agosto 30, 2004',close:50.0500,volume:47942},{date:'Agosto 31, 2004',close:50.5500,volume:116945},{date:'Septiembre 01, 2004',close:50.4500,volume:638526},{date:'Septiembre 02, 2004',close:50.6500,volume:149104},{date:'Septiembre 03, 2004',close:51.1000,volume:121962},{date:'Septiembre 06, 2004',close:51.3500,volume:648101},{date:'Septiembre 07, 2004',close:51.3000,volume:47558},{date:'Septiembre 08, 2004',close:52.0000,volume:126334},{date:'Septiembre 09, 2004',close:51.4000,volume:132047},{date:'Septiembre 10, 2004',close:51.7500,volume:84781},{date:'Septiembre 13, 2004',close:52.2500,volume:113937},{date:'Septiembre 14, 2004',close:51.7500,volume:56797},{date:'Septiembre 15, 2004',close:52.1000,volume:728398},{date:'Septiembre 16, 2004',close:52.0000,volume:282869},{date:'Septiembre 17, 2004',close:52.0000,volume:168999},{date:'Septiembre 20, 2004',close:52.1000,volume:170107},{date:'Septiembre 21, 2004',close:52.0000,volume:79992},{date:'Septiembre 22, 2004',close:51.7000,volume:85058},{date:'Septiembre 23, 2004',close:51.3500,volume:61195},{date:'Septiembre 24, 2004',close:51.5000,volume:51446},{date:'Septiembre 27, 2004',close:51.2000,volume:79788},{date:'Septiembre 28, 2004',close:51.0000,volume:50609},{date:'Septiembre 29, 2004',close:51.9500,volume:85625},{date:'Septiembre 30, 2004',close:51.5500,volume:96780},{date:'Octubre 01, 2004',close:52.3000,volume:216657},{date:'Octubre 04, 2004',close:52.6500,volume:164928},{date:'Octubre 05, 2004',close:52.3500,volume:170557},{date:'Octubre 06, 2004',close:52.3000,volume:212274},{date:'Octubre 07, 2004',close:52.0500,volume:139937},{date:'Octubre 08, 2004',close:52.2500,volume:86155},{date:'Octubre 11, 2004',close:52.2500,volume:75175},{date:'Octubre 13, 2004',close:52.0000,volume:206998},{date:'Octubre 14, 2004',close:51.7500,volume:81923},{date:'Octubre 15, 2004',close:51.8500,volume:68656},{date:'Octubre 18, 2004',close:51.8500,volume:26805},{date:'Octubre 19, 2004',close:51.9500,volume:62909},{date:'Octubre 20, 2004',close:52.0500,volume:155700},{date:'Octubre 21, 2004',close:52.4000,volume:85347},{date:'Octubre 22, 2004',close:52.4500,volume:58924},{date:'Octubre 25, 2004',close:52.1000,volume:81676},{date:'Octubre 26, 2004',close:52.1000,volume:86310},{date:'Octubre 27, 2004',close:52.4500,volume:131209},{date:'Octubre 28, 2004',close:54.3500,volume:186900},{date:'Octubre 29, 2004',close:55.3000,volume:592887},{date:'Noviembre 02, 2004',close:55.4500,volume:183345},{date:'Noviembre 03, 2004',close:55.6000,volume:136037},{date:'Noviembre 04, 2004',close:57.0500,volume:418621},{date:'Noviembre 05, 2004',close:56.6000,volume:318175},{date:'Noviembre 08, 2004',close:56.9500,volume:113699},{date:'Noviembre 09, 2004',close:56.7000,volume:61660},{date:'Noviembre 10, 2004',close:58.0000,volume:242001},{date:'Noviembre 11, 2004',close:57.9500,volume:237476},{date:'Noviembre 12, 2004',close:57.7500,volume:125322},{date:'Noviembre 15, 2004',close:57.2500,volume:160065},{date:'Noviembre 16, 2004',close:56.4000,volume:134775},{date:'Noviembre 17, 2004',close:57.4000,volume:102445},{date:'Noviembre 18, 2004',close:57.5000,volume:64750},{date:'Noviembre 19, 2004',close:57.7500,volume:49664},{date:'Noviembre 22, 2004',close:57.4000,volume:218193},{date:'Noviembre 23, 2004',close:57.4000,volume:116854},{date:'Noviembre 24, 2004',close:58.2500,volume:133874},{date:'Noviembre 25, 2004',close:58.8500,volume:125235},{date:'Noviembre 26, 2004',close:58.7500,volume:127831},{date:'Noviembre 29, 2004',close:58.5500,volume:42659},{date:'Noviembre 30, 2004',close:59.0000,volume:197472},{date:'Diciembre 01, 2004',close:60.2000,volume:158083},{date:'Diciembre 02, 2004',close:59.9000,volume:124303},{date:'Diciembre 03, 2004',close:59.6000,volume:81829},{date:'Diciembre 07, 2004',close:59.2000,volume:117711},{date:'Diciembre 09, 2004',close:59.0000,volume:242983},{date:'Diciembre 10, 2004',close:59.2000,volume:156319},{date:'Diciembre 13, 2004',close:60.2000,volume:92231},{date:'Diciembre 14, 2004',close:60.6000,volume:139847},{date:'Diciembre 15, 2004',close:61.0000,volume:195004},{date:'Diciembre 16, 2004',close:63.8000,volume:695498},{date:'Diciembre 17, 2004',close:63.3000,volume:374343},{date:'Diciembre 20, 2004',close:63.7000,volume:117494},{date:'Diciembre 21, 2004',close:63.8000,volume:124798},{date:'Diciembre 22, 2004',close:65.2500,volume:190332},{date:'Diciembre 23, 2004',close:65.0000,volume:179099},{date:'Diciembre 27, 2004',close:65.0000,volume:62198},{date:'Diciembre 28, 2004',close:65.0500,volume:22899},{date:'Diciembre 29, 2004',close:65.2500,volume:52258},{date:'Diciembre 30, 2004',close:65.1000,volume:101524},{date:'Enero 03, 2005',close:65.5500,volume:51952},{date:'Enero 04, 2005',close:66.6000,volume:231656},{date:'Enero 05, 2005',close:65.7500,volume:115213},{date:'Enero 07, 2005',close:65.7500,volume:176776},{date:'Enero 10, 2005',close:66.4000,volume:118108},{date:'Enero 11, 2005',close:66.0000,volume:727717},{date:'Enero 12, 2005',close:65.7500,volume:2457842},{date:'Enero 13, 2005',close:66.2000,volume:158937},{date:'Enero 14, 2005',close:66.0000,volume:935759},{date:'Enero 17, 2005',close:65.6000,volume:354660},{date:'Enero 18, 2005',close:65.8500,volume:137292},{date:'Enero 19, 2005',close:65.2500,volume:2384715},{date:'Enero 20, 2005',close:65.5000,volume:123009},{date:'Enero 21, 2005',close:65.0500,volume:842647},{date:'Enero 24, 2005',close:64.7000,volume:153097},{date:'Enero 25, 2005',close:65.9000,volume:127369},{date:'Enero 26, 2005',close:66.0000,volume:130357},{date:'Enero 27, 2005',close:65.8500,volume:715018},{date:'Enero 28, 2005',close:66.1000,volume:238980},{date:'Enero 31, 2005',close:67.3000,volume:243015},{date:'Febrero 01, 2005',close:70.0000,volume:415931},{date:'Febrero 02, 2005',close:69.6000,volume:192560},{date:'Febrero 03, 2005',close:70.0500,volume:176898},{date:'Febrero 04, 2005',close:70.6000,volume:88916},{date:'Febrero 07, 2005',close:70.0000,volume:178670},{date:'Febrero 08, 2005',close:69.9000,volume:162952},{date:'Febrero 09, 2005',close:70.5500,volume:132332},{date:'Febrero 10, 2005',close:70.5000,volume:176163},{date:'Febrero 11, 2005',close:71.1000,volume:86664},{date:'Febrero 14, 2005',close:71.5500,volume:82168},{date:'Febrero 15, 2005',close:72.6000,volume:84552},{date:'Febrero 16, 2005',close:73.0500,volume:150924},{date:'Febrero 17, 2005',close:73.4000,volume:145140},{date:'Febrero 18, 2005',close:72.7000,volume:81367},{date:'Febrero 21, 2005',close:70.2000,volume:345940},{date:'Febrero 22, 2005',close:69.0500,volume:252855},{date:'Febrero 23, 2005',close:68.8500,volume:191111},{date:'Febrero 24, 2005',close:69.5000,volume:178985},{date:'Febrero 25, 2005',close:69.8000,volume:117271},{date:'Febrero 28, 2005',close:70.7500,volume:200261},{date:'Marzo 01, 2005',close:72.2500,volume:113906},{date:'Marzo 02, 2005',close:71.0000,volume:162253},{date:'Marzo 03, 2005',close:71.4000,volume:87826},{date:'Marzo 04, 2005',close:72.7000,volume:90149},{date:'Marzo 07, 2005',close:71.6500,volume:229405},{date:'Marzo 08, 2005',close:70.3500,volume:95424},{date:'Marzo 09, 2005',close:69.0000,volume:223545},{date:'Marzo 10, 2005',close:66.6500,volume:294228},{date:'Marzo 11, 2005',close:67.9500,volume:103115},{date:'Marzo 14, 2005',close:68.9000,volume:127728},{date:'Marzo 15, 2005',close:68.5000,volume:63808},{date:'Marzo 16, 2005',close:68.6000,volume:106248},{date:'Marzo 17, 2005',close:67.6500,volume:93862},{date:'Marzo 18, 2005',close:67.4500,volume:207304},{date:'Marzo 21, 2005',close:67.0000,volume:84754},{date:'Marzo 22, 2005',close:67.4500,volume:89307},{date:'Marzo 23, 2005',close:66.7000,volume:76370},{date:'Marzo 24, 2005',close:68.9500,volume:128876},{date:'Marzo 29, 2005',close:68.8500,volume:135760},{date:'Marzo 30, 2005',close:69.5500,volume:167971},{date:'Marzo 31, 2005',close:69.6000,volume:122013},{date:'Abril 01, 2005',close:70.2500,volume:91867},{date:'Abril 04, 2005',close:69.2000,volume:154143},{date:'Abril 05, 2005',close:70.0500,volume:113209},{date:'Abril 06, 2005',close:70.3500,volume:119350},{date:'Abril 07, 2005',close:70.1500,volume:72668},{date:'Abril 08, 2005',close:69.8500,volume:127254},{date:'Abril 11, 2005',close:70.9000,volume:186375},{date:'Abril 12, 2005',close:71.0000,volume:93427},{date:'Abril 13, 2005',close:71.7000,volume:70002},{date:'Abril 15, 2005',close:68.0000,volume:186040},{date:'Abril 18, 2005',close:65.7500,volume:160584},{date:'Abril 19, 2005',close:67.1000,volume:165926},{date:'Abril 20, 2005',close:66.1000,volume:71026},{date:'Abril 21, 2005',close:65.4500,volume:161317},{date:'Abril 22, 2005',close:65.7000,volume:809014},{date:'Abril 25, 2005',close:65.2000,volume:254285},{date:'Abril 26, 2005',close:66.0500,volume:259090},{date:'Abril 27, 2005',close:66.2500,volume:316068},{date:'Abril 28, 2005',close:66.6000,volume:122722},{date:'Abril 29, 2005',close:66.6500,volume:227652},{date:'Mayo 02, 2005',close:68.6500,volume:87170},{date:'Mayo 03, 2005',close:69.4500,volume:153311},{date:'Mayo 04, 2005',close:68.4500,volume:129627},{date:'Mayo 05, 2005',close:68.9000,volume:81435},{date:'Mayo 06, 2005',close:68.9000,volume:48345},{date:'Mayo 09, 2005',close:68.4500,volume:55388},{date:'Mayo 10, 2005',close:68.5500,volume:126296},{date:'Mayo 11, 2005',close:69.2500,volume:148892},{date:'Mayo 12, 2005',close:69.8500,volume:112096},{date:'Mayo 13, 2005',close:70.5500,volume:135842},{date:'Mayo 16, 2005',close:70.2000,volume:107497},{date:'Mayo 17, 2005',close:69.3500,volume:86305},{date:'Mayo 18, 2005',close:71.5000,volume:199535},{date:'Mayo 19, 2005',close:70.7000,volume:180471},{date:'Mayo 20, 2005',close:70.9000,volume:116165},{date:'Mayo 23, 2005',close:71.4000,volume:67198},{date:'Mayo 24, 2005',close:70.6000,volume:98201},{date:'Mayo 25, 2005',close:71.8500,volume:103860},{date:'Mayo 26, 2005',close:72.3000,volume:2920308},{date:'Mayo 27, 2005',close:72.4500,volume:432698},{date:'Mayo 30, 2005',close:75.0000,volume:198470},{date:'Mayo 31, 2005',close:74.5000,volume:4956561},{date:'Junio 01, 2005',close:73.7000,volume:148101},{date:'Junio 02, 2005',close:73.8000,volume:3195782},{date:'Junio 03, 2005',close:73.1000,volume:163398},{date:'Junio 06, 2005',close:75.0000,volume:584890},{date:'Junio 07, 2005',close:76.6000,volume:269973},{date:'Junio 08, 2005',close:76.7000,volume:154474},{date:'Junio 09, 2005',close:77.9500,volume:179187},{date:'Junio 10, 2005',close:78.5000,volume:128356},{date:'Junio 13, 2005',close:78.6500,volume:125197},{date:'Junio 14, 2005',close:78.9000,volume:54784},{date:'Junio 15, 2005',close:77.3500,volume:301254},{date:'Junio 16, 2005',close:77.8500,volume:86563},{date:'Junio 17, 2005',close:78.5000,volume:94309},{date:'Junio 20, 2005',close:77.0000,volume:205630},{date:'Junio 21, 2005',close:78.7500,volume:144066},{date:'Junio 22, 2005',close:81.0000,volume:241250},{date:'Junio 23, 2005',close:80.8500,volume:353189},{date:'Junio 24, 2005',close:80.0500,volume:182707},{date:'Junio 27, 2005',close:80.1500,volume:144221},{date:'Junio 28, 2005',close:81.5500,volume:76477},{date:'Junio 29, 2005',close:82.1500,volume:101061},{date:'Junio 30, 2005',close:82.0000,volume:276757},{date:'Julio 01, 2005',close:82.9500,volume:99837},{date:'Julio 04, 2005',close:83.3000,volume:110739},{date:'Julio 05, 2005',close:82.7000,volume:168760},{date:'Julio 06, 2005',close:84.4000,volume:125187},{date:'Julio 07, 2005',close:81.8000,volume:269217},{date:'Julio 08, 2005',close:84.2500,volume:126851},{date:'Julio 11, 2005',close:84.5000,volume:107682},{date:'Julio 12, 2005',close:83.6000,volume:203902},{date:'Julio 13, 2005',close:85.9000,volume:128500},{date:'Julio 14, 2005',close:85.9000,volume:149296},{date:'Julio 15, 2005',close:85.5000,volume:66730},{date:'Julio 18, 2005',close:85.2000,volume:55665},{date:'Julio 19, 2005',close:86.4000,volume:139147},{date:'Julio 20, 2005',close:86.9500,volume:101912},{date:'Julio 21, 2005',close:86.2500,volume:83066},{date:'Julio 22, 2005',close:85.7000,volume:81755},{date:'Julio 25, 2005',close:84.5000,volume:143164},{date:'Julio 26, 2005',close:85.9000,volume:85186},{date:'Julio 27, 2005',close:86.0500,volume:63807},{date:'Julio 28, 2005',close:85.9000,volume:44413},{date:'Julio 29, 2005',close:84.7500,volume:136912},{date:'Agosto 01, 2005',close:86.6000,volume:101057},{date:'Agosto 02, 2005',close:87.0500,volume:54649},{date:'Agosto 03, 2005',close:86.8500,volume:111599},{date:'Agosto 04, 2005',close:86.7000,volume:107408},{date:'Agosto 05, 2005',close:86.9500,volume:109839},{date:'Agosto 08, 2005',close:88.8500,volume:106940},{date:'Agosto 09, 2005',close:88.2500,volume:67170},{date:'Agosto 10, 2005',close:89.0500,volume:83494},{date:'Agosto 11, 2005',close:87.1000,volume:236975},{date:'Agosto 12, 2005',close:85.9000,volume:161959},{date:'Agosto 15, 2005',close:85.8500,volume:88641},{date:'Agosto 16, 2005',close:86.0000,volume:82945},{date:'Agosto 17, 2005',close:84.7500,volume:118742},{date:'Agosto 18, 2005',close:85.0000,volume:301487},{date:'Agosto 19, 2005',close:86.5000,volume:131722},{date:'Agosto 22, 2005',close:87.1000,volume:54573},{date:'Agosto 23, 2005',close:87.0000,volume:72005},{date:'Agosto 24, 2005',close:88.1500,volume:123586},{date:'Agosto 25, 2005',close:87.1500,volume:124558},{date:'Agosto 26, 2005',close:87.5000,volume:80235},{date:'Agosto 29, 2005',close:87.2000,volume:32956},{date:'Agosto 30, 2005',close:89.4000,volume:135296},{date:'Agosto 31, 2005',close:90.6500,volume:190692},{date:'Septiembre 01, 2005',close:91.7000,volume:113070},{date:'Septiembre 02, 2005',close:92.8000,volume:120194},{date:'Septiembre 05, 2005',close:92.8500,volume:56453},{date:'Septiembre 06, 2005',close:93.0000,volume:141984},{date:'Septiembre 07, 2005',close:94.1500,volume:163140},{date:'Septiembre 08, 2005',close:94.3000,volume:196607},{date:'Septiembre 09, 2005',close:94.8000,volume:64825},{date:'Septiembre 12, 2005',close:95.0000,volume:105102},{date:'Septiembre 13, 2005',close:94.3500,volume:62735},{date:'Septiembre 14, 2005',close:94.2000,volume:61964},{date:'Septiembre 15, 2005',close:94.8000,volume:54280},{date:'Septiembre 16, 2005',close:95.9000,volume:92231},{date:'Septiembre 19, 2005',close:96.5000,volume:111810},{date:'Septiembre 20, 2005',close:97.0000,volume:94264},{date:'Septiembre 21, 2005',close:95.0500,volume:199379},{date:'Septiembre 22, 2005',close:94.6000,volume:127547},{date:'Septiembre 23, 2005',close:94.8000,volume:104412},{date:'Septiembre 26, 2005',close:94.2500,volume:155209},{date:'Septiembre 27, 2005',close:94.8000,volume:134593},{date:'Septiembre 28, 2005',close:95.2500,volume:117522},{date:'Septiembre 29, 2005',close:95.5500,volume:84466},{date:'Septiembre 30, 2005',close:95.2500,volume:106292},{date:'Octubre 03, 2005',close:98.5000,volume:181954},{date:'Octubre 04, 2005',close:100.0000,volume:194678},{date:'Octubre 05, 2005',close:100.0500,volume:157996},{date:'Octubre 06, 2005',close:97.7000,volume:262390},{date:'Octubre 07, 2005',close:96.8500,volume:198606},{date:'Octubre 10, 2005',close:98.9500,volume:122693},{date:'Octubre 11, 2005',close:99.9000,volume:163986},{date:'Octubre 12, 2005',close:98.5500,volume:160373},{date:'Octubre 13, 2005',close:96.1000,volume:209304},{date:'Octubre 14, 2005',close:96.2000,volume:135757},{date:'Octubre 17, 2005',close:94.1500,volume:176935},{date:'Octubre 18, 2005',close:91.8000,volume:243168},{date:'Octubre 19, 2005',close:90.0000,volume:324370},{date:'Octubre 20, 2005',close:89.7500,volume:315736},{date:'Octubre 21, 2005',close:87.9500,volume:161374},{date:'Octubre 24, 2005',close:89.5500,volume:235467},{date:'Octubre 25, 2005',close:91.3500,volume:185007},{date:'Octubre 26, 2005',close:89.4000,volume:165345},{date:'Octubre 27, 2005',close:88.9000,volume:190499},{date:'Octubre 28, 2005',close:89.0000,volume:154879},{date:'Octubre 31, 2005',close:91.2500,volume:152184},{date:'Noviembre 01, 2005',close:93.2500,volume:149320},{date:'Noviembre 02, 2005',close:92.3000,volume:0},{date:'Noviembre 03, 2005',close:93.4500,volume:105412},{date:'Noviembre 04, 2005',close:91.6000,volume:240478},{date:'Noviembre 07, 2005',close:90.5000,volume:290875},{date:'Noviembre 08, 2005',close:91.0000,volume:195463},{date:'Noviembre 09, 2005',close:91.4000,volume:173101},{date:'Noviembre 10, 2005',close:92.4000,volume:226110},{date:'Noviembre 11, 2005',close:94.2500,volume:160169},{date:'Noviembre 14, 2005',close:94.0500,volume:91947},{date:'Noviembre 15, 2005',close:98.2000,volume:341318},{date:'Noviembre 16, 2005',close:95.4000,volume:178346},{date:'Noviembre 17, 2005',close:95.4500,volume:154041},{date:'Noviembre 18, 2005',close:96.8500,volume:153689},{date:'Noviembre 21, 2005',close:96.9500,volume:0},{date:'Noviembre 22, 2005',close:95.8000,volume:74357},{date:'Noviembre 23, 2005',close:97.9500,volume:166958},{date:'Noviembre 24, 2005',close:97.2500,volume:120535},{date:'Noviembre 25, 2005',close:97.7500,volume:61763},{date:'Noviembre 28, 2005',close:98.5000,volume:121608},{date:'Noviembre 29, 2005',close:96.0000,volume:226562},{date:'Noviembre 30, 2005',close:93.9500,volume:647521},{date:'Diciembre 01, 2005',close:96.5000,volume:217182},{date:'Diciembre 02, 2005',close:95.9500,volume:127949},{date:'Diciembre 05, 2005',close:94.9500,volume:120405},{date:'Diciembre 06, 2005',close:96.0000,volume:113336},{date:'Diciembre 07, 2005',close:94.5000,volume:185579},{date:'Diciembre 08, 2005',close:93.5000,volume:193268},{date:'Diciembre 09, 2005',close:93.7000,volume:152573},{date:'Diciembre 12, 2005',close:94.7000,volume:78885},{date:'Diciembre 13, 2005',close:94.8000,volume:183972},{date:'Diciembre 14, 2005',close:93.1000,volume:115365},{date:'Diciembre 15, 2005',close:92.7500,volume:163238},{date:'Diciembre 16, 2005',close:93.2000,volume:0},{date:'Diciembre 19, 2005',close:91.5000,volume:212273},{date:'Diciembre 20, 2005',close:92.0000,volume:141787},{date:'Diciembre 21, 2005',close:93.1500,volume:0},{date:'Diciembre 22, 2005',close:92.9500,volume:0},{date:'Diciembre 23, 2005',close:93.9000,volume:0},{date:'Diciembre 27, 2005',close:95.0000,volume:55807},{date:'Diciembre 28, 2005',close:94.0000,volume:0},{date:'Diciembre 29, 2005',close:94.3000,volume:0},{date:'Diciembre 30, 2005',close:94.4500,volume:95085},{date:'Enero 02, 2006',close:95.0000,volume:33625},{date:'Enero 03, 2006',close:95.9000,volume:237287},{date:'Enero 04, 2006',close:96.0000,volume:90053},{date:'Enero 05, 2006',close:95.7000,volume:113248},{date:'Enero 09, 2006',close:96.0000,volume:887805},{date:'Enero 10, 2006',close:95.8000,volume:1404393},{date:'Enero 11, 2006',close:96.4000,volume:1521697},{date:'Enero 12, 2006',close:96.4500,volume:278033},{date:'Enero 13, 2006',close:96.4000,volume:82863},{date:'Enero 16, 2006',close:96.3000,volume:102305},{date:'Enero 17, 2006',close:94.6500,volume:526630},{date:'Enero 18, 2006',close:95.2500,volume:1500517},{date:'Enero 19, 2006',close:96.8000,volume:213557},{date:'Enero 20, 2006',close:97.3000,volume:237603},{date:'Enero 23, 2006',close:95.1000,volume:827004},{date:'Enero 24, 2006',close:95.1500,volume:113575},{date:'Enero 25, 2006',close:99.8000,volume:524336},{date:'Enero 26, 2006',close:102.6500,volume:540658},{date:'Enero 27, 2006',close:104.0000,volume:306829},{date:'Enero 30, 2006',close:103.0000,volume:150772},{date:'Enero 31, 2006',close:102.8000,volume:297734},{date:'Febrero 01, 2006',close:108.1000,volume:319327},{date:'Febrero 02, 2006',close:106.5000,volume:241107},{date:'Febrero 03, 2006',close:108.5000,volume:270832},{date:'Febrero 06, 2006',close:107.7000,volume:239796},{date:'Febrero 07, 2006',close:106.0500,volume:376333},{date:'Febrero 08, 2006',close:107.7500,volume:180871},{date:'Febrero 09, 2006',close:113.9000,volume:393785},{date:'Febrero 10, 2006',close:111.9500,volume:213039},{date:'Febrero 13, 2006',close:117.0000,volume:269631},{date:'Febrero 14, 2006',close:114.1500,volume:276395},{date:'Febrero 15, 2006',close:114.4500,volume:162008},{date:'Febrero 16, 2006',close:113.4000,volume:213581},{date:'Febrero 17, 2006',close:113.7500,volume:112038},{date:'Febrero 20, 2006',close:113.9000,volume:77724},{date:'Febrero 21, 2006',close:115.0000,volume:1403505},{date:'Febrero 22, 2006',close:114.6500,volume:274336},{date:'Febrero 23, 2006',close:115.5500,volume:267929},{date:'Febrero 24, 2006',close:117.5500,volume:143690},{date:'Febrero 27, 2006',close:116.7000,volume:142544},{date:'Febrero 28, 2006',close:117.0000,volume:250056},{date:'Marzo 01, 2006',close:116.5000,volume:230563},{date:'Marzo 02, 2006',close:114.0000,volume:289810},{date:'Marzo 03, 2006',close:114.5000,volume:185386},{date:'Marzo 06, 2006',close:114.6000,volume:131131},{date:'Marzo 07, 2006',close:113.0000,volume:145251},{date:'Marzo 08, 2006',close:111.9000,volume:254632},{date:'Marzo 09, 2006',close:112.4000,volume:189217},{date:'Marzo 10, 2006',close:114.3500,volume:154649},{date:'Marzo 13, 2006',close:115.0000,volume:120089},{date:'Marzo 14, 2006',close:116.6500,volume:81838},{date:'Marzo 15, 2006',close:116.5000,volume:184917},{date:'Marzo 16, 2006',close:120.0000,volume:239586},{date:'Marzo 17, 2006',close:122.5500,volume:320599},{date:'Marzo 20, 2006',close:122.7000,volume:260132},{date:'Marzo 21, 2006',close:129.8000,volume:440732},{date:'Marzo 22, 2006',close:127.9500,volume:269378},{date:'Marzo 23, 2006',close:126.0000,volume:268906},{date:'Marzo 24, 2006',close:126.2500,volume:233660},{date:'Marzo 27, 2006',close:125.8500,volume:111554},{date:'Marzo 28, 2006',close:126.1500,volume:116501},{date:'Marzo 29, 2006',close:128.3500,volume:121427},{date:'Marzo 30, 2006',close:128.6500,volume:66037},{date:'Marzo 31, 2006',close:128.5500,volume:95065},{date:'Abril 03, 2006',close:132.1000,volume:175868},{date:'Abril 04, 2006',close:130.6500,volume:187790},{date:'Abril 05, 2006',close:130.2500,volume:150797},{date:'Abril 06, 2006',close:131.6000,volume:268816},{date:'Abril 07, 2006',close:129.4000,volume:122486},{date:'Abril 10, 2006',close:127.7000,volume:188315},{date:'Abril 11, 2006',close:124.8500,volume:128417},{date:'Abril 12, 2006',close:126.0500,volume:141265},{date:'Abril 13, 2006',close:125.8500,volume:42470},{date:'Abril 18, 2006',close:126.6000,volume:104252},{date:'Abril 19, 2006',close:130.5500,volume:169696},{date:'Abril 20, 2006',close:129.8000,volume:132521},{date:'Abril 21, 2006',close:135.7000,volume:181401},{date:'Abril 24, 2006',close:138.0000,volume:418594},{date:'Abril 25, 2006',close:138.3000,volume:237270},{date:'Abril 26, 2006',close:140.0000,volume:202174},{date:'Abril 27, 2006',close:135.5000,volume:269427},{date:'Abril 28, 2006',close:136.3500,volume:183967},{date:'Mayo 02, 2006',close:138.0000,volume:695764},{date:'Mayo 03, 2006',close:140.7500,volume:211083},{date:'Mayo 04, 2006',close:144.6500,volume:259073},{date:'Mayo 05, 2006',close:145.9500,volume:187457},{date:'Mayo 08, 2006',close:146.7500,volume:154547},{date:'Mayo 09, 2006',close:145.0500,volume:207434},{date:'Mayo 10, 2006',close:147.5000,volume:285544},{date:'Mayo 11, 2006',close:144.7000,volume:219547},{date:'Mayo 12, 2006',close:140.9000,volume:313561},{date:'Mayo 15, 2006',close:136.7000,volume:176878},{date:'Mayo 16, 2006',close:135.0000,volume:167647},{date:'Mayo 17, 2006',close:129.6500,volume:184719},{date:'Mayo 18, 2006',close:127.5000,volume:290946},{date:'Mayo 19, 2006',close:127.8000,volume:210599},{date:'Mayo 22, 2006',close:120.4500,volume:380667},{date:'Mayo 23, 2006',close:127.0500,volume:446238},{date:'Mayo 24, 2006',close:124.1000,volume:230404},{date:'Mayo 25, 2006',close:126.0000,volume:379902},{date:'Mayo 26, 2006',close:128.3000,volume:190506},{date:'Mayo 29, 2006',close:127.7500,volume:115241},{date:'Mayo 30, 2006',close:125.1000,volume:1158202},{date:'Mayo 31, 2006',close:126.0000,volume:333914},{date:'Junio 01, 2006',close:124.0000,volume:216689},{date:'Junio 02, 2006',close:125.3500,volume:799160},{date:'Junio 05, 2006',close:125.1000,volume:135318},{date:'Junio 06, 2006',close:119.4500,volume:861995},{date:'Junio 07, 2006',close:117.0500,volume:577277},{date:'Junio 08, 2006',close:112.2000,volume:322774},{date:'Junio 09, 2006',close:114.9500,volume:128035},{date:'Junio 12, 2006',close:113.0000,volume:150348},{date:'Junio 13, 2006',close:108.0000,volume:384858},{date:'Junio 14, 2006',close:110.9500,volume:488926},{date:'Junio 15, 2006',close:116.0000,volume:310851},{date:'Junio 16, 2006',close:115.1500,volume:266334},{date:'Junio 19, 2006',close:118.5000,volume:167420},{date:'Junio 20, 2006',close:119.1500,volume:91755},{date:'Junio 21, 2006',close:118.7000,volume:118702},{date:'Junio 22, 2006',close:120.2500,volume:117049},{date:'Junio 23, 2006',close:119.3500,volume:144261},{date:'Junio 26, 2006',close:119.6000,volume:181924},{date:'Junio 27, 2006',close:118.7000,volume:96691},{date:'Junio 28, 2006',close:117.2500,volume:243014},{date:'Junio 29, 2006',close:119.2500,volume:117004},{date:'Junio 30, 2006',close:121.4500,volume:175158},{date:'Julio 03, 2006',close:122.5000,volume:106319},{date:'Julio 04, 2006',close:123.3000,volume:88447},{date:'Julio 05, 2006',close:122.3500,volume:75777},{date:'Julio 06, 2006',close:123.2000,volume:104142},{date:'Julio 07, 2006',close:122.0000,volume:100376},{date:'Julio 10, 2006',close:121.2000,volume:110821},{date:'Julio 11, 2006',close:120.1000,volume:75462},{date:'Julio 12, 2006',close:118.0000,volume:206649},{date:'Julio 13, 2006',close:115.8500,volume:130127},{date:'Julio 14, 2006',close:113.0500,volume:125921},{date:'Julio 17, 2006',close:111.5000,volume:227748},{date:'Julio 18, 2006',close:112.1000,volume:248580},{date:'Julio 19, 2006',close:114.0000,volume:247982},{date:'Julio 20, 2006',close:115.0000,volume:205130},{date:'Julio 21, 2006',close:113.7000,volume:109693},{date:'Julio 24, 2006',close:116.3000,volume:178261},{date:'Julio 25, 2006',close:116.0000,volume:282245},{date:'Julio 26, 2006',close:116.8000,volume:158888},{date:'Julio 27, 2006',close:116.9500,volume:227338},{date:'Julio 28, 2006',close:117.6500,volume:262099},{date:'Julio 31, 2006',close:119.4000,volume:110419},{date:'Agosto 01, 2006',close:117.7000,volume:124364},{date:'Agosto 02, 2006',close:122.4500,volume:205570},{date:'Agosto 03, 2006',close:120.6500,volume:256153},{date:'Agosto 04, 2006',close:122.8500,volume:114211},{date:'Agosto 07, 2006',close:120.2000,volume:153135},{date:'Agosto 08, 2006',close:119.6500,volume:138684},{date:'Agosto 09, 2006',close:120.0000,volume:118864},{date:'Agosto 10, 2006',close:117.9000,volume:193621},{date:'Agosto 11, 2006',close:117.8500,volume:88339},{date:'Agosto 14, 2006',close:119.2000,volume:110067},{date:'Agosto 15, 2006',close:119.6500,volume:114818},{date:'Agosto 16, 2006',close:119.4500,volume:110260},{date:'Agosto 17, 2006',close:121.0000,volume:132824},{date:'Agosto 18, 2006',close:121.4000,volume:105531},{date:'Agosto 21, 2006',close:122.1000,volume:103739},{date:'Agosto 22, 2006',close:121.1500,volume:352577},{date:'Agosto 23, 2006',close:120.5000,volume:90832},{date:'Agosto 24, 2006',close:119.4500,volume:112765},{date:'Agosto 25, 2006',close:119.2500,volume:66755},{date:'Agosto 28, 2006',close:119.3500,volume:59188},{date:'Agosto 29, 2006',close:119.8500,volume:201241},{date:'Agosto 30, 2006',close:120.0000,volume:100273},{date:'Agosto 31, 2006',close:119.3000,volume:119513},{date:'Septiembre 01, 2006',close:119.3500,volume:131528},{date:'Septiembre 04, 2006',close:119.5000,volume:145105},{date:'Septiembre 05, 2006',close:116.8500,volume:251676},{date:'Septiembre 06, 2006',close:116.5500,volume:152309},{date:'Septiembre 07, 2006',close:113.8000,volume:296641},{date:'Septiembre 08, 2006',close:114.5500,volume:143390},{date:'Septiembre 11, 2006',close:112.7000,volume:149389},{date:'Septiembre 12, 2006',close:113.0500,volume:202005},{date:'Septiembre 13, 2006',close:114.5500,volume:197770},{date:'Septiembre 14, 2006',close:114.8000,volume:288639},{date:'Septiembre 15, 2006',close:112.5000,volume:435839},{date:'Septiembre 18, 2006',close:114.7500,volume:0},{date:'Septiembre 19, 2006',close:114.3500,volume:131749},{date:'Septiembre 20, 2006',close:114.8500,volume:141508},{date:'Septiembre 21, 2006',close:115.0000,volume:188828},{date:'Septiembre 22, 2006',close:113.3500,volume:222309},{date:'Septiembre 25, 2006',close:111.7000,volume:299745},{date:'Septiembre 26, 2006',close:117.3500,volume:1407221},{date:'Septiembre 27, 2006',close:120.0000,volume:814953},{date:'Septiembre 28, 2006',close:119.9000,volume:378982},{date:'Septiembre 29, 2006',close:120.0000,volume:227552},{date:'Octubre 02, 2006',close:119.9000,volume:212929},{date:'Octubre 03, 2006',close:116.5000,volume:223973},{date:'Octubre 04, 2006',close:116.5000,volume:221805},{date:'Octubre 05, 2006',close:118.6500,volume:362184},{date:'Octubre 06, 2006',close:119.1500,volume:180704},{date:'Octubre 09, 2006',close:119.3000,volume:136210},{date:'Octubre 10, 2006',close:119.7000,volume:164158},{date:'Octubre 11, 2006',close:119.4500,volume:138838},{date:'Octubre 12, 2006',close:120.2500,volume:91483},{date:'Octubre 13, 2006',close:122.4500,volume:200887},{date:'Octubre 16, 2006',close:120.9000,volume:168161},{date:'Octubre 17, 2006',close:119.9000,volume:99117},{date:'Octubre 18, 2006',close:123.9500,volume:310797},{date:'Octubre 19, 2006',close:127.1000,volume:463998},{date:'Octubre 20, 2006',close:135.2000,volume:697139},{date:'Octubre 23, 2006',close:136.1000,volume:471322},{date:'Octubre 24, 2006',close:135.0000,volume:310972},{date:'Octubre 25, 2006',close:136.6500,volume:109477},{date:'Octubre 26, 2006',close:134.0500,volume:231859},{date:'Octubre 27, 2006',close:134.6000,volume:135925},{date:'Octubre 30, 2006',close:135.9000,volume:139592},{date:'Octubre 31, 2006',close:138.0000,volume:344241},{date:'Noviembre 01, 2006',close:139.0000,volume:267163},{date:'Noviembre 02, 2006',close:138.5000,volume:266317},{date:'Noviembre 03, 2006',close:139.8000,volume:341241},{date:'Noviembre 06, 2006',close:141.8000,volume:221126},{date:'Noviembre 07, 2006',close:141.5500,volume:0},{date:'Noviembre 08, 2006',close:140.6000,volume:383789},{date:'Noviembre 09, 2006',close:140.3000,volume:134956},{date:'Noviembre 10, 2006',close:139.8500,volume:125803},{date:'Noviembre 13, 2006',close:142.7000,volume:235700},{date:'Noviembre 14, 2006',close:141.9500,volume:110055},{date:'Noviembre 15, 2006',close:144.1000,volume:164855},{date:'Noviembre 16, 2006',close:143.7500,volume:179511},{date:'Noviembre 17, 2006',close:139.6000,volume:201221},{date:'Noviembre 20, 2006',close:140.6500,volume:141349},{date:'Noviembre 21, 2006',close:140.3500,volume:233103},{date:'Noviembre 22, 2006',close:139.6500,volume:276030},{date:'Noviembre 23, 2006',close:139.9000,volume:86279},{date:'Noviembre 24, 2006',close:136.4000,volume:166558},{date:'Noviembre 27, 2006',close:134.6000,volume:164414},{date:'Noviembre 28, 2006',close:136.3000,volume:226415},{date:'Noviembre 29, 2006',close:142.0000,volume:317145},{date:'Noviembre 30, 2006',close:138.0000,volume:215410},{date:'Diciembre 01, 2006',close:131.0000,volume:538688},{date:'Diciembre 04, 2006',close:131.5000,volume:414492},{date:'Diciembre 05, 2006',close:135.0000,volume:427676},{date:'Diciembre 06, 2006',close:133.7500,volume:118853},{date:'Diciembre 07, 2006',close:134.7000,volume:231474},{date:'Diciembre 08, 2006',close:136.4000,volume:168564},{date:'Diciembre 11, 2006',close:135.6000,volume:209986},{date:'Diciembre 12, 2006',close:137.9500,volume:169132},{date:'Diciembre 13, 2006',close:140.0000,volume:340796},{date:'Diciembre 14, 2006',close:139.2000,volume:127133},{date:'Diciembre 15, 2006',close:140.3500,volume:229292},{date:'Diciembre 18, 2006',close:138.4000,volume:923081},{date:'Diciembre 19, 2006',close:138.2000,volume:180911},{date:'Diciembre 20, 2006',close:139.9000,volume:800612},{date:'Diciembre 21, 2006',close:140.9000,volume:155458},{date:'Diciembre 22, 2006',close:138.3500,volume:118816},{date:'Diciembre 27, 2006',close:140.0000,volume:120340},{date:'Diciembre 28, 2006',close:141.0500,volume:111652},{date:'Diciembre 29, 2006',close:141.1000,volume:134343},{date:'Enero 02, 2007',close:143.0500,volume:190431},{date:'Enero 03, 2007',close:141.5000,volume:344771},{date:'Enero 04, 2007',close:140.2500,volume:145274},{date:'Enero 05, 2007',close:137.0000,volume:144816},{date:'Enero 08, 2007',close:136.8000,volume:787190},{date:'Enero 09, 2007',close:138.6500,volume:434565},{date:'Enero 10, 2007',close:138.8500,volume:326739},{date:'Enero 11, 2007',close:142.7000,volume:286268},{date:'Enero 12, 2007',close:141.8500,volume:834683},{date:'Enero 15, 2007',close:142.2500,volume:148920},{date:'Enero 16, 2007',close:146.7500,volume:462344},{date:'Enero 17, 2007',close:146.3500,volume:168496},{date:'Enero 18, 2007',close:144.9500,volume:625432},{date:'Enero 19, 2007',close:149.2000,volume:917989},{date:'Enero 22, 2007',close:151.0000,volume:1034313},{date:'Enero 23, 2007',close:149.0000,volume:154863},{date:'Enero 24, 2007',close:155.0000,volume:320849},{date:'Enero 25, 2007',close:154.7000,volume:253172},{date:'Enero 26, 2007',close:153.5000,volume:137172},{date:'Enero 29, 2007',close:155.6500,volume:160618},{date:'Enero 30, 2007',close:155.1500,volume:125904},{date:'Enero 31, 2007',close:157.5500,volume:242445},{date:'Febrero 01, 2007',close:153.3000,volume:333053},{date:'Febrero 02, 2007',close:155.0000,volume:493656},{date:'Febrero 05, 2007',close:155.4500,volume:291061},{date:'Febrero 06, 2007',close:155.7500,volume:280180},{date:'Febrero 07, 2007',close:163.4500,volume:523295},{date:'Febrero 08, 2007',close:165.1000,volume:360413},{date:'Febrero 09, 2007',close:162.1500,volume:291921},{date:'Febrero 12, 2007',close:160.7000,volume:145228},{date:'Febrero 13, 2007',close:160.3500,volume:405438},{date:'Febrero 14, 2007',close:162.5000,volume:334305},{date:'Febrero 15, 2007',close:160.7000,volume:137911},{date:'Febrero 16, 2007',close:161.0500,volume:301328},{date:'Febrero 19, 2007',close:161.9500,volume:64983},{date:'Febrero 20, 2007',close:161.7500,volume:77336},{date:'Febrero 21, 2007',close:159.7500,volume:132374},{date:'Febrero 22, 2007',close:161.5500,volume:196549},{date:'Febrero 23, 2007',close:161.2000,volume:98925},{date:'Febrero 26, 2007',close:160.9000,volume:118254},{date:'Febrero 27, 2007',close:150.9000,volume:356477},{date:'Febrero 28, 2007',close:151.1500,volume:686379},{date:'Marzo 01, 2007',close:148.0000,volume:424942},{date:'Marzo 02, 2007',close:148.2500,volume:412954},{date:'Marzo 05, 2007',close:143.6500,volume:348426},{date:'Marzo 06, 2007',close:147.0000,volume:320983},{date:'Marzo 07, 2007',close:147.7500,volume:261667},{date:'Marzo 08, 2007',close:151.7000,volume:383170},{date:'Marzo 09, 2007',close:150.5500,volume:242066},{date:'Marzo 12, 2007',close:151.1500,volume:249534},{date:'Marzo 13, 2007',close:149.2000,volume:216978},{date:'Marzo 14, 2007',close:145.0000,volume:331771},{date:'Marzo 15, 2007',close:147.1000,volume:208067},{date:'Marzo 16, 2007',close:150.0500,volume:310308},{date:'Marzo 19, 2007',close:152.1500,volume:151881},{date:'Marzo 20, 2007',close:155.6000,volume:343681},{date:'Marzo 21, 2007',close:156.0500,volume:708851},{date:'Marzo 22, 2007',close:157.5000,volume:187865},{date:'Marzo 23, 2007',close:162.0500,volume:512681},{date:'Marzo 26, 2007',close:162.1000,volume:631252},{date:'Marzo 27, 2007',close:162.5000,volume:753770},{date:'Marzo 28, 2007',close:156.7000,volume:411213},{date:'Marzo 29, 2007',close:162.6000,volume:716482},{date:'Marzo 30, 2007',close:162.1500,volume:371894},{date:'Abril 02, 2007',close:162.8000,volume:148247},{date:'Abril 03, 2007',close:172.6000,volume:773997},{date:'Abril 04, 2007',close:171.1500,volume:328375},{date:'Abril 05, 2007',close:171.5000,volume:160943},{date:'Abril 10, 2007',close:172.5500,volume:165419},{date:'Abril 11, 2007',close:171.0000,volume:348297},{date:'Abril 12, 2007',close:168.6500,volume:316479},{date:'Abril 13, 2007',close:168.9500,volume:172038},{date:'Abril 16, 2007',close:169.7000,volume:178227},{date:'Abril 17, 2007',close:168.7500,volume:197996},{date:'Abril 18, 2007',close:166.8500,volume:207840},{date:'Abril 19, 2007',close:167.3500,volume:207250},{date:'Abril 20, 2007',close:171.4000,volume:148075},{date:'Abril 23, 2007',close:172.5000,volume:205116},{date:'Abril 24, 2007',close:163.7500,volume:530156},{date:'Abril 25, 2007',close:166.9000,volume:407965},{date:'Abril 26, 2007',close:164.9000,volume:288186},{date:'Abril 27, 2007',close:164.5500,volume:189454},{date:'Abril 30, 2007',close:164.7500,volume:133506},{date:'Mayo 02, 2007',close:165.1500,volume:161705},{date:'Mayo 03, 2007',close:162.3000,volume:300650},{date:'Mayo 04, 2007',close:167.0000,volume:428135},{date:'Mayo 07, 2007',close:168.6500,volume:131810},{date:'Mayo 08, 2007',close:164.4000,volume:283605},{date:'Mayo 09, 2007',close:164.4000,volume:256371},{date:'Mayo 10, 2007',close:160.3500,volume:287974},{date:'Mayo 11, 2007',close:159.5500,volume:327193},{date:'Mayo 14, 2007',close:160.5500,volume:183912},{date:'Mayo 15, 2007',close:168.9500,volume:418559},{date:'Mayo 16, 2007',close:175.1000,volume:670853},{date:'Mayo 17, 2007',close:181.3000,volume:549644},{date:'Mayo 18, 2007',close:180.0500,volume:337301},{date:'Mayo 21, 2007',close:189.5000,volume:730498},{date:'Mayo 22, 2007',close:190.0500,volume:405516},{date:'Mayo 23, 2007',close:193.5000,volume:530113},{date:'Mayo 24, 2007',close:190.9000,volume:401086},{date:'Mayo 25, 2007',close:192.0500,volume:346241},{date:'Mayo 28, 2007',close:196.7500,volume:75757},{date:'Mayo 29, 2007',close:195.0000,volume:164808},{date:'Mayo 30, 2007',close:193.4500,volume:290857},{date:'Mayo 31, 2007',close:199.0000,volume:273025},{date:'Junio 01, 2007',close:201.6000,volume:474209},{date:'Junio 04, 2007',close:201.6000,volume:324168},{date:'Junio 05, 2007',close:201.4000,volume:169088},{date:'Junio 06, 2007',close:191.4500,volume:544970},{date:'Junio 07, 2007',close:189.0000,volume:486053},{date:'Junio 08, 2007',close:186.0000,volume:571711},{date:'Junio 11, 2007',close:192.9500,volume:307542},{date:'Junio 12, 2007',close:194.0000,volume:646045},{date:'Junio 13, 2007',close:192.6500,volume:524523},{date:'Junio 14, 2007',close:203.4000,volume:731456},{date:'Junio 15, 2007',close:207.3500,volume:381194},{date:'Junio 18, 2007',close:204.8000,volume:365522},{date:'Junio 19, 2007',close:203.4000,volume:911765},{date:'Junio 20, 2007',close:204.0000,volume:213694},{date:'Junio 21, 2007',close:203.8000,volume:319646},{date:'Junio 22, 2007',close:204.6500,volume:276501},{date:'Junio 25, 2007',close:202.9000,volume:398959},{date:'Junio 26, 2007',close:202.4500,volume:248575},{date:'Junio 27, 2007',close:198.3000,volume:659460},{date:'Junio 28, 2007',close:204.4000,volume:411425},{date:'Junio 29, 2007',close:202.3000,volume:500322},{date:'Julio 02, 2007',close:199.5000,volume:178123},{date:'Julio 03, 2007',close:201.6500,volume:371020},{date:'Julio 04, 2007',close:204.2500,volume:226041},{date:'Julio 05, 2007',close:204.0000,volume:168573},{date:'Julio 06, 2007',close:210.2500,volume:280849},{date:'Julio 09, 2007',close:208.4500,volume:327889},{date:'Julio 10, 2007',close:205.1000,volume:227945},{date:'Julio 11, 2007',close:203.2000,volume:245380},{date:'Julio 12, 2007',close:209.9500,volume:213526},{date:'Julio 13, 2007',close:208.3000,volume:437135},{date:'Julio 16, 2007',close:207.9500,volume:109261},{date:'Julio 17, 2007',close:204.8500,volume:247922},{date:'Julio 18, 2007',close:202.1000,volume:163221},{date:'Julio 19, 2007',close:204.7000,volume:370776},{date:'Julio 20, 2007',close:198.3500,volume:226008},{date:'Julio 23, 2007',close:204.5000,volume:268597},{date:'Julio 24, 2007',close:202.1500,volume:248698},{date:'Julio 25, 2007',close:201.5000,volume:263083},{date:'Julio 26, 2007',close:192.7000,volume:510927},{date:'Julio 27, 2007',close:186.9500,volume:786819},{date:'Julio 30, 2007',close:188.5500,volume:278908},{date:'Julio 31, 2007',close:190.7500,volume:211804},{date:'Agosto 01, 2007',close:188.9500,volume:242849},{date:'Agosto 02, 2007',close:189.9500,volume:186470},{date:'Agosto 03, 2007',close:185.1000,volume:210689},{date:'Agosto 06, 2007',close:183.9500,volume:228942},{date:'Agosto 07, 2007',close:183.1000,volume:241594},{date:'Agosto 08, 2007',close:197.5500,volume:452960},{date:'Agosto 09, 2007',close:196.2500,volume:531537},{date:'Agosto 10, 2007',close:186.6500,volume:504148},{date:'Agosto 13, 2007',close:190.4000,volume:288723},{date:'Agosto 14, 2007',close:185.4500,volume:246299},{date:'Agosto 15, 2007',close:182.1500,volume:247629},{date:'Agosto 16, 2007',close:171.5500,volume:415271},{date:'Agosto 17, 2007',close:173.4000,volume:588677},{date:'Agosto 20, 2007',close:176.9500,volume:320196},{date:'Agosto 21, 2007',close:180.3000,volume:274367},{date:'Agosto 22, 2007',close:183.9500,volume:226864},{date:'Agosto 23, 2007',close:178.8000,volume:344971},{date:'Agosto 24, 2007',close:179.3000,volume:195940},{date:'Agosto 27, 2007',close:177.9000,volume:142724},{date:'Agosto 28, 2007',close:173.1000,volume:502027},{date:'Agosto 29, 2007',close:176.6000,volume:194800},{date:'Agosto 30, 2007',close:177.5500,volume:119071},{date:'Agosto 31, 2007',close:184.1000,volume:321368},{date:'Septiembre 03, 2007',close:187.5000,volume:152240},{date:'Septiembre 04, 2007',close:189.5500,volume:170000},{date:'Septiembre 05, 2007',close:182.0000,volume:323187},{date:'Septiembre 06, 2007',close:177.4000,volume:405682},{date:'Septiembre 07, 2007',close:170.3500,volume:251126},{date:'Septiembre 10, 2007',close:161.1000,volume:715391},{date:'Septiembre 11, 2007',close:166.0000,volume:467392},{date:'Septiembre 12, 2007',close:166.6500,volume:838207},{date:'Septiembre 13, 2007',close:171.2500,volume:346232},{date:'Septiembre 14, 2007',close:166.9000,volume:474913},{date:'Septiembre 17, 2007',close:165.5000,volume:275171},{date:'Septiembre 18, 2007',close:178.7000,volume:567289},{date:'Septiembre 19, 2007',close:186.5500,volume:819659},{date:'Septiembre 20, 2007',close:185.6500,volume:336849},{date:'Septiembre 21, 2007',close:186.7000,volume:412896},{date:'Septiembre 24, 2007',close:191.7500,volume:371711},{date:'Septiembre 25, 2007',close:184.5000,volume:322831},{date:'Septiembre 26, 2007',close:188.5500,volume:194337},{date:'Septiembre 27, 2007',close:189.1500,volume:259425},{date:'Septiembre 28, 2007',close:190.7000,volume:303779},{date:'Octubre 01, 2007',close:190.3500,volume:253785},{date:'Octubre 02, 2007',close:196.1500,volume:344989},{date:'Octubre 03, 2007',close:201.6000,volume:346824},{date:'Octubre 04, 2007',close:196.9000,volume:351869},{date:'Octubre 05, 2007',close:202.9500,volume:188708},{date:'Octubre 08, 2007',close:206.9500,volume:276075},{date:'Octubre 09, 2007',close:210.5000,volume:534520},{date:'Octubre 10, 2007',close:212.0500,volume:289974},{date:'Octubre 11, 2007',close:218.2500,volume:581950},{date:'Octubre 12, 2007',close:217.5000,volume:271832},{date:'Octubre 15, 2007',close:208.1000,volume:370595},{date:'Octubre 16, 2007',close:209.5000,volume:369358},{date:'Octubre 17, 2007',close:212.0000,volume:172432},{date:'Octubre 18, 2007',close:209.0000,volume:252287},{date:'Octubre 19, 2007',close:206.3500,volume:194498},{date:'Octubre 22, 2007',close:200.0000,volume:255454},{date:'Octubre 23, 2007',close:204.5500,volume:365247},{date:'Octubre 24, 2007',close:205.9000,volume:282157},{date:'Octubre 25, 2007',close:209.3000,volume:262875},{date:'Octubre 26, 2007',close:215.0000,volume:231291},{date:'Octubre 29, 2007',close:213.9000,volume:174137},{date:'Octubre 30, 2007',close:209.6500,volume:168734},{date:'Octubre 31, 2007',close:213.0000,volume:226570},{date:'Noviembre 01, 2007',close:211.9000,volume:210550},{date:'Noviembre 02, 2007',close:213.2500,volume:167029},{date:'Noviembre 05, 2007',close:212.6000,volume:140589},{date:'Noviembre 06, 2007',close:216.5500,volume:181453},{date:'Noviembre 07, 2007',close:228.0500,volume:844394},{date:'Noviembre 08, 2007',close:241.9000,volume:1019038},{date:'Noviembre 09, 2007',close:228.3500,volume:737347},{date:'Noviembre 12, 2007',close:227.0000,volume:635627},{date:'Noviembre 13, 2007',close:222.0500,volume:648034},{date:'Noviembre 14, 2007',close:222.1500,volume:445709},{date:'Noviembre 15, 2007',close:221.0500,volume:280501},{date:'Noviembre 16, 2007',close:223.2500,volume:462374},{date:'Noviembre 19, 2007',close:213.4000,volume:283806},{date:'Noviembre 20, 2007',close:215.6000,volume:395817},{date:'Noviembre 21, 2007',close:212.7500,volume:266034},{date:'Noviembre 22, 2007',close:215.9000,volume:253139},{date:'Noviembre 23, 2007',close:216.0000,volume:294687},{date:'Noviembre 26, 2007',close:219.7000,volume:369220},{date:'Noviembre 27, 2007',close:215.7500,volume:196510},{date:'Noviembre 28, 2007',close:222.8500,volume:237489},{date:'Noviembre 29, 2007',close:228.1500,volume:282776},{date:'Noviembre 30, 2007',close:232.0000,volume:276524},{date:'Diciembre 03, 2007',close:234.5000,volume:282608},{date:'Diciembre 04, 2007',close:226.9000,volume:305207},{date:'Diciembre 05, 2007',close:232.9500,volume:318171},{date:'Diciembre 06, 2007',close:233.1500,volume:182173},{date:'Diciembre 07, 2007',close:235.2500,volume:229362},{date:'Diciembre 10, 2007',close:235.1000,volume:292749},{date:'Diciembre 11, 2007',close:229.2500,volume:380637},{date:'Diciembre 12, 2007',close:233.2500,volume:281981},{date:'Diciembre 13, 2007',close:224.1000,volume:351879},{date:'Diciembre 14, 2007',close:229.3000,volume:255465},{date:'Diciembre 17, 2007',close:222.2500,volume:206629},{date:'Diciembre 18, 2007',close:224.5000,volume:390470},{date:'Diciembre 19, 2007',close:219.7500,volume:197165},{date:'Diciembre 20, 2007',close:213.8500,volume:305216},{date:'Diciembre 21, 2007',close:219.8500,volume:244490},{date:'Diciembre 27, 2007',close:218.6500,volume:113251},{date:'Diciembre 28, 2007',close:216.8500,volume:182213},{date:'Enero 02, 2008',close:208.9500,volume:152358},{date:'Enero 03, 2008',close:210.9500,volume:368094},{date:'Enero 04, 2008',close:203.8000,volume:290215},{date:'Enero 07, 2008',close:201.5000,volume:289766},{date:'Enero 08, 2008',close:209.5000,volume:293178},{date:'Enero 09, 2008',close:206.1000,volume:410640},{date:'Enero 10, 2008',close:204.6500,volume:205779},{date:'Enero 11, 2008',close:198.3000,volume:361475},{date:'Enero 14, 2008',close:205.7000,volume:317612},{date:'Enero 15, 2008',close:198.2500,volume:237165},{date:'Enero 16, 2008',close:187.7500,volume:554464},{date:'Enero 17, 2008',close:184.7500,volume:434249},{date:'Enero 18, 2008',close:186.7000,volume:0},{date:'Enero 21, 2008',close:166.1500,volume:643878},{date:'Enero 22, 2008',close:169.2000,volume:758330},{date:'Enero 23, 2008',close:164.6500,volume:416238},{date:'Enero 24, 2008',close:174.5500,volume:618348},{date:'Enero 25, 2008',close:172.9500,volume:538749},{date:'Enero 28, 2008',close:169.9500,volume:561593},{date:'Enero 29, 2008',close:179.9500,volume:434779},{date:'Enero 30, 2008',close:174.2500,volume:362508},{date:'Enero 31, 2008',close:169.6500,volume:639758},{date:'Febrero 01, 2008',close:178.0000,volume:380688},{date:'Febrero 04, 2008',close:179.5000,volume:241839},{date:'Febrero 05, 2008',close:167.3000,volume:467397},{date:'Febrero 06, 2008',close:168.3500,volume:336831},{date:'Febrero 07, 2008',close:162.6500,volume:0},{date:'Febrero 08, 2008',close:166.8500,volume:199058},{date:'Febrero 11, 2008',close:166.9500,volume:238464},{date:'Febrero 12, 2008',close:173.3000,volume:325290},{date:'Febrero 13, 2008',close:174.8500,volume:289814},{date:'Febrero 14, 2008',close:177.1500,volume:360779},{date:'Febrero 15, 2008',close:172.7500,volume:298913},{date:'Febrero 18, 2008',close:178.9000,volume:187047},{date:'Febrero 19, 2008',close:177.8000,volume:190183},{date:'Febrero 20, 2008',close:175.2000,volume:152032},{date:'Febrero 21, 2008',close:177.0000,volume:182825},{date:'Febrero 22, 2008',close:175.1000,volume:336485},{date:'Febrero 25, 2008',close:174.5000,volume:301364},{date:'Febrero 26, 2008',close:174.8000,volume:261060},{date:'Febrero 27, 2008',close:171.7000,volume:441766},{date:'Febrero 28, 2008',close:169.9000,volume:289184},{date:'Febrero 29, 2008',close:169.0000,volume:479493},{date:'Marzo 03, 2008',close:162.5000,volume:248814},{date:'Marzo 04, 2008',close:157.2000,volume:602195},{date:'Marzo 05, 2008',close:163.8500,volume:381132},{date:'Marzo 06, 2008',close:161.9500,volume:278366},{date:'Marzo 07, 2008',close:160.7000,volume:207901},{date:'Marzo 10, 2008',close:161.9500,volume:467841},{date:'Marzo 11, 2008',close:166.2500,volume:388824},{date:'Marzo 12, 2008',close:170.6000,volume:415224},{date:'Marzo 13, 2008',close:168.9500,volume:218698},{date:'Marzo 14, 2008',close:169.2500,volume:225216},{date:'Marzo 17, 2008',close:162.5500,volume:411309},{date:'Marzo 18, 2008',close:166.9000,volume:297678},{date:'Marzo 19, 2008',close:163.2000,volume:233271},{date:'Marzo 20, 2008',close:161.6000,volume:246238},{date:'Marzo 25, 2008',close:166.5500,volume:290148},{date:'Marzo 26, 2008',close:165.5000,volume:184084},{date:'Marzo 27, 2008',close:171.9000,volume:279691},{date:'Marzo 28, 2008',close:170.4500,volume:347615},{date:'Marzo 31, 2008',close:169.6500,volume:324747},{date:'Abril 01, 2008',close:171.6500,volume:296083},{date:'Abril 02, 2008',close:170.4000,volume:233885},{date:'Abril 03, 2008',close:174.8500,volume:328055},{date:'Abril 04, 2008',close:173.5000,volume:208049},{date:'Abril 07, 2008',close:173.2000,volume:157044},{date:'Abril 08, 2008',close:170.2000,volume:267938},{date:'Abril 09, 2008',close:172.0000,volume:355341},{date:'Abril 10, 2008',close:166.5500,volume:254649},{date:'Abril 11, 2008',close:163.2000,volume:208453},{date:'Abril 14, 2008',close:160.5000,volume:168186},{date:'Abril 15, 2008',close:161.7000,volume:184700},{date:'Abril 16, 2008',close:167.6000,volume:212962},{date:'Abril 17, 2008',close:168.8000,volume:317166},{date:'Abril 18, 2008',close:172.0000,volume:251827},{date:'Abril 21, 2008',close:170.3000,volume:175486},{date:'Abril 22, 2008',close:168.3500,volume:229886},{date:'Abril 23, 2008',close:182.3500,volume:833702},{date:'Abril 24, 2008',close:180.9500,volume:488094},{date:'Abril 25, 2008',close:186.2500,volume:313148},{date:'Abril 28, 2008',close:186.7000,volume:210862},{date:'Abril 29, 2008',close:181.8000,volume:235197},{date:'Abril 30, 2008',close:183.7500,volume:266076},{date:'Mayo 02, 2008',close:189.0000,volume:274651},{date:'Mayo 05, 2008',close:189.9000,volume:109728},{date:'Mayo 06, 2008',close:188.9000,volume:205929},{date:'Mayo 07, 2008',close:185.0500,volume:353578},{date:'Mayo 08, 2008',close:182.5000,volume:327111},{date:'Mayo 09, 2008',close:178.6000,volume:194997},{date:'Mayo 12, 2008',close:178.5500,volume:185573},{date:'Mayo 13, 2008',close:175.4500,volume:278189},{date:'Mayo 14, 2008',close:182.3000,volume:289934},{date:'Mayo 15, 2008',close:182.4500,volume:252020},{date:'Mayo 16, 2008',close:185.0000,volume:257613},{date:'Mayo 19, 2008',close:189.5000,volume:191956},{date:'Mayo 20, 2008',close:185.1500,volume:228193},{date:'Mayo 21, 2008',close:183.9500,volume:144236},{date:'Mayo 22, 2008',close:189.0500,volume:324661},{date:'Mayo 23, 2008',close:188.0500,volume:303352},{date:'Mayo 26, 2008',close:185.3000,volume:115424},{date:'Mayo 27, 2008',close:184.0500,volume:176239},{date:'Mayo 28, 2008',close:185.3000,volume:235202},{date:'Mayo 29, 2008',close:184.7000,volume:161933},{date:'Mayo 30, 2008',close:182.7500,volume:206562},{date:'Junio 02, 2008',close:178.1000,volume:210782},{date:'Junio 03, 2008',close:180.7500,volume:273130},{date:'Junio 04, 2008',close:177.3000,volume:211831},{date:'Junio 05, 2008',close:181.4500,volume:277174},{date:'Junio 06, 2008',close:173.2500,volume:382174},{date:'Junio 09, 2008',close:168.5500,volume:220675},{date:'Junio 10, 2008',close:171.1500,volume:357413},{date:'Junio 11, 2008',close:165.0000,volume:234714},{date:'Junio 12, 2008',close:171.2500,volume:237969},{date:'Junio 13, 2008',close:167.6000,volume:362548},{date:'Junio 16, 2008',close:169.9000,volume:186241},{date:'Junio 17, 2008',close:168.6500,volume:157724},{date:'Junio 18, 2008',close:164.7500,volume:176087},{date:'Junio 19, 2008',close:160.5000,volume:759759},{date:'Junio 20, 2008',close:159.3500,volume:653182},{date:'Junio 23, 2008',close:152.1000,volume:542901},{date:'Junio 24, 2008',close:148.9000,volume:497636},{date:'Junio 25, 2008',close:153.2000,volume:564795},{date:'Junio 26, 2008',close:146.1000,volume:354567},{date:'Junio 27, 2008',close:152.1500,volume:336431},{date:'Junio 30, 2008',close:150.8500,volume:503789},{date:'Julio 01, 2008',close:142.9500,volume:489825},{date:'Julio 02, 2008',close:139.7500,volume:502255},{date:'Julio 03, 2008',close:137.9000,volume:542155},{date:'Julio 04, 2008',close:137.7500,volume:221234},{date:'Julio 07, 2008',close:144.9500,volume:468381},{date:'Julio 08, 2008',close:139.8000,volume:250869},{date:'Julio 09, 2008',close:141.0000,volume:371812},{date:'Julio 10, 2008',close:138.9500,volume:632276},{date:'Julio 11, 2008',close:133.4000,volume:296524},{date:'Julio 14, 2008',close:135.4500,volume:201657},{date:'Julio 15, 2008',close:129.7500,volume:465021},{date:'Julio 16, 2008',close:130.9500,volume:383161},{date:'Julio 17, 2008',close:140.6000,volume:610620},{date:'Julio 18, 2008',close:141.6500,volume:410790},{date:'Julio 21, 2008',close:141.0500,volume:302399},{date:'Julio 22, 2008',close:139.5000,volume:1615857},{date:'Julio 23, 2008',close:143.8000,volume:216750},{date:'Julio 24, 2008',close:132.8500,volume:327938},{date:'Julio 25, 2008',close:133.9000,volume:351242},{date:'Julio 28, 2008',close:131.1000,volume:270550},{date:'Julio 29, 2008',close:133.1000,volume:505366},{date:'Julio 30, 2008',close:137.0000,volume:387934},{date:'Julio 31, 2008',close:135.6500,volume:259665},{date:'Agosto 01, 2008',close:127.0000,volume:473831},{date:'Agosto 04, 2008',close:125.9000,volume:213418},{date:'Agosto 05, 2008',close:130.0000,volume:590230},{date:'Agosto 06, 2008',close:130.6000,volume:388900},{date:'Agosto 07, 2008',close:137.8500,volume:443707},{date:'Agosto 08, 2008',close:135.8500,volume:239819},{date:'Agosto 11, 2008',close:141.3500,volume:159070},{date:'Agosto 12, 2008',close:138.7000,volume:201391},{date:'Agosto 13, 2008',close:131.9500,volume:259170},{date:'Agosto 14, 2008',close:131.4500,volume:214596},{date:'Agosto 15, 2008',close:135.6500,volume:320242},{date:'Agosto 18, 2008',close:135.3500,volume:129781},{date:'Agosto 19, 2008',close:128.9000,volume:276823},{date:'Agosto 20, 2008',close:131.6500,volume:217269},{date:'Agosto 21, 2008',close:130.8000,volume:186280},{date:'Agosto 22, 2008',close:134.8500,volume:265388},{date:'Agosto 25, 2008',close:132.2000,volume:58400},{date:'Agosto 26, 2008',close:135.2500,volume:497987},{date:'Agosto 27, 2008',close:136.9500,volume:172876},{date:'Agosto 28, 2008',close:136.0000,volume:311000},{date:'Agosto 29, 2008',close:136.2000,volume:258895},{date:'Septiembre 01, 2008',close:140.0500,volume:254125},{date:'Septiembre 02, 2008',close:142.5000,volume:357023},{date:'Septiembre 03, 2008',close:142.5500,volume:428765},{date:'Septiembre 04, 2008',close:134.2000,volume:350276},{date:'Septiembre 05, 2008',close:137.2500,volume:711190},{date:'Septiembre 08, 2008',close:140.2500,volume:427223},{date:'Septiembre 09, 2008',close:135.4000,volume:230670},{date:'Septiembre 10, 2008',close:133.6000,volume:305672},{date:'Septiembre 11, 2008',close:130.6000,volume:246688},{date:'Septiembre 12, 2008',close:132.3500,volume:323605},{date:'Septiembre 15, 2008',close:128.2000,volume:261487},{date:'Septiembre 16, 2008',close:126.3000,volume:667197},{date:'Septiembre 17, 2008',close:120.2000,volume:286030},{date:'Septiembre 18, 2008',close:120.1000,volume:433089},{date:'Septiembre 19, 2008',close:125.7500,volume:580821},{date:'Septiembre 22, 2008',close:126.1000,volume:465476},{date:'Septiembre 23, 2008',close:120.2500,volume:283874},{date:'Septiembre 24, 2008',close:119.6000,volume:264083},{date:'Septiembre 25, 2008',close:118.2500,volume:491182},{date:'Septiembre 26, 2008',close:117.5500,volume:303246},{date:'Septiembre 29, 2008',close:104.8500,volume:488304},{date:'Septiembre 30, 2008',close:106.3000,volume:634429},{date:'Octubre 01, 2008',close:107.7500,volume:396137},{date:'Octubre 02, 2008',close:98.8500,volume:437899},{date:'Octubre 03, 2008',close:102.0500,volume:433618},{date:'Octubre 06, 2008',close:91.1500,volume:338986},{date:'Octubre 07, 2008',close:88.0000,volume:427793},{date:'Octubre 08, 2008',close:81.6000,volume:805176},{date:'Octubre 09, 2008',close:79.3000,volume:720109},{date:'Octubre 10, 2008',close:68.9500,volume:854719},{date:'Octubre 13, 2008',close:79.7000,volume:488861},{date:'Octubre 14, 2008',close:80.7000,volume:417122},{date:'Octubre 15, 2008',close:74.8000,volume:300534},{date:'Octubre 16, 2008',close:70.7000,volume:448356},{date:'Octubre 17, 2008',close:71.1500,volume:579557},{date:'Octubre 20, 2008',close:73.9000,volume:506499},{date:'Octubre 21, 2008',close:73.3000,volume:342753},{date:'Octubre 22, 2008',close:66.9000,volume:531424},{date:'Octubre 23, 2008',close:60.5500,volume:855894},{date:'Octubre 24, 2008',close:59.8000,volume:647038},{date:'Octubre 27, 2008',close:55.4500,volume:404615},{date:'Octubre 28, 2008',close:57.9000,volume:310092},{date:'Octubre 29, 2008',close:62.8500,volume:337358},{date:'Octubre 30, 2008',close:67.0500,volume:355278},{date:'Octubre 31, 2008',close:73.7500,volume:636153},{date:'Noviembre 03, 2008',close:73.8500,volume:286952},{date:'Noviembre 04, 2008',close:81.7000,volume:541621},{date:'Noviembre 05, 2008',close:78.5000,volume:348897},{date:'Noviembre 06, 2008',close:68.8500,volume:448851},{date:'Noviembre 07, 2008',close:71.6000,volume:336092},{date:'Noviembre 10, 2008',close:72.7000,volume:207642},{date:'Noviembre 11, 2008',close:70.9000,volume:216353},{date:'Noviembre 12, 2008',close:70.2000,volume:327382},{date:'Noviembre 13, 2008',close:70.2500,volume:127695},{date:'Noviembre 14, 2008',close:73.0000,volume:255176},{date:'Noviembre 17, 2008',close:69.6500,volume:223414},{date:'Noviembre 18, 2008',close:71.3000,volume:132857},{date:'Noviembre 19, 2008',close:68.7500,volume:159925},{date:'Noviembre 20, 2008',close:65.5000,volume:287081},{date:'Noviembre 21, 2008',close:64.6000,volume:288914},{date:'Noviembre 24, 2008',close:75.4000,volume:530114},{date:'Noviembre 25, 2008',close:74.3000,volume:311888},{date:'Noviembre 26, 2008',close:70.2500,volume:288108},{date:'Noviembre 27, 2008',close:73.5000,volume:221114},{date:'Noviembre 28, 2008',close:70.9500,volume:310779},{date:'Diciembre 01, 2008',close:66.0500,volume:246597},{date:'Diciembre 02, 2008',close:69.3000,volume:288772},{date:'Diciembre 03, 2008',close:72.0500,volume:331447},{date:'Diciembre 04, 2008',close:77.2000,volume:746794},{date:'Diciembre 05, 2008',close:72.1000,volume:547597},{date:'Diciembre 08, 2008',close:76.5000,volume:249287},{date:'Diciembre 09, 2008',close:76.7000,volume:276511},{date:'Diciembre 10, 2008',close:80.2500,volume:407810},{date:'Diciembre 11, 2008',close:84.5000,volume:427466},{date:'Diciembre 12, 2008',close:83.8500,volume:352889},{date:'Diciembre 15, 2008',close:83.8000,volume:320319},{date:'Diciembre 16, 2008',close:82.9000,volume:237390},{date:'Diciembre 17, 2008',close:86.8500,volume:381604},{date:'Diciembre 18, 2008',close:87.2000,volume:373729},{date:'Diciembre 19, 2008',close:86.5000,volume:295260},{date:'Diciembre 22, 2008',close:85.0500,volume:155311},{date:'Diciembre 23, 2008',close:85.0000,volume:95633},{date:'Diciembre 29, 2008',close:86.0500,volume:86363},{date:'Diciembre 30, 2008',close:89.0000,volume:172873},{date:'Enero 02, 2009',close:91.9500,volume:141137},{date:'Enero 05, 2009',close:92.8500,volume:169753},{date:'Enero 06, 2009',close:96.1000,volume:177940},{date:'Enero 07, 2009',close:96.3000,volume:322416},{date:'Enero 08, 2009',close:94.1500,volume:200216},{date:'Enero 09, 2009',close:93.7000,volume:464980},{date:'Enero 12, 2009',close:88.9000,volume:514466},{date:'Enero 13, 2009',close:88.7500,volume:267858},{date:'Enero 14, 2009',close:83.5500,volume:307019},{date:'Enero 15, 2009',close:81.7000,volume:399939},{date:'Enero 16, 2009',close:85.4500,volume:417380},{date:'Enero 19, 2009',close:84.7500,volume:251822},{date:'Enero 20, 2009',close:83.6000,volume:275971},{date:'Enero 21, 2009',close:86.4000,volume:525569},{date:'Enero 22, 2009',close:84.5000,volume:271961},{date:'Enero 23, 2009',close:84.6000,volume:315042},{date:'Enero 26, 2009',close:86.2000,volume:382016},{date:'Enero 27, 2009',close:89.7000,volume:852917},{date:'Enero 28, 2009',close:88.5500,volume:360740},{date:'Enero 29, 2009',close:87.5500,volume:231460},{date:'Enero 30, 2009',close:88.5000,volume:320227},{date:'Febrero 02, 2009',close:86.6000,volume:370416},{date:'Febrero 03, 2009',close:86.6000,volume:184419},{date:'Febrero 04, 2009',close:89.2000,volume:236131},{date:'Febrero 05, 2009',close:90.0000,volume:248270},{date:'Febrero 06, 2009',close:92.0000,volume:345427},{date:'Febrero 09, 2009',close:94.3000,volume:364439},{date:'Febrero 10, 2009',close:91.0500,volume:240148},{date:'Febrero 11, 2009',close:88.6000,volume:281510},{date:'Febrero 12, 2009',close:88.5500,volume:126609},{date:'Febrero 13, 2009',close:87.1500,volume:177155},{date:'Febrero 16, 2009',close:85.8000,volume:130957},{date:'Febrero 17, 2009',close:82.5000,volume:366142},{date:'Febrero 18, 2009',close:83.5500,volume:309075},{date:'Febrero 19, 2009',close:84.0000,volume:371956},{date:'Febrero 20, 2009',close:83.8500,volume:117773},{date:'Febrero 23, 2009',close:78.0000,volume:898502},{date:'Febrero 24, 2009',close:80.0000,volume:488324},{date:'Febrero 25, 2009',close:76.6500,volume:490553},{date:'Febrero 26, 2009',close:79.0000,volume:282224},{date:'Febrero 27, 2009',close:78.6000,volume:337920},{date:'Marzo 02, 2009',close:78.9000,volume:482591},{date:'Marzo 03, 2009',close:79.7000,volume:442573},{date:'Marzo 04, 2009',close:81.3500,volume:598972},{date:'Marzo 05, 2009',close:78.7500,volume:229457},{date:'Marzo 06, 2009',close:77.4500,volume:592757},{date:'Marzo 09, 2009',close:75.5000,volume:288688},{date:'Marzo 10, 2009',close:79.0000,volume:308575},{date:'Marzo 11, 2009',close:77.3000,volume:264377},{date:'Marzo 12, 2009',close:78.6000,volume:224202},{date:'Marzo 13, 2009',close:77.5500,volume:211510},{date:'Marzo 16, 2009',close:81.4500,volume:199015},{date:'Marzo 17, 2009',close:80.6500,volume:182794},{date:'Marzo 18, 2009',close:79.5500,volume:241816},{date:'Marzo 19, 2009',close:82.4500,volume:215597},{date:'Marzo 20, 2009',close:84.0000,volume:271544},{date:'Marzo 23, 2009',close:86.1000,volume:174763},{date:'Marzo 24, 2009',close:84.3500,volume:530146},{date:'Marzo 25, 2009',close:84.6500,volume:114648},{date:'Marzo 26, 2009',close:83.1500,volume:142306},{date:'Marzo 27, 2009',close:81.6000,volume:167033},{date:'Marzo 30, 2009',close:75.0500,volume:284047},{date:'Marzo 31, 2009',close:77.4500,volume:190287},{date:'Abril 01, 2009',close:78.8500,volume:181346},{date:'Abril 02, 2009',close:82.7000,volume:289668},{date:'Abril 03, 2009',close:85.0000,volume:335174},{date:'Abril 06, 2009',close:84.7500,volume:195986},{date:'Abril 07, 2009',close:83.9000,volume:213332},{date:'Abril 08, 2009',close:85.1000,volume:135756},{date:'Abril 09, 2009',close:85.2500,volume:148490},{date:'Abril 14, 2009',close:83.1500,volume:356838},{date:'Abril 15, 2009',close:80.9500,volume:289589},{date:'Abril 16, 2009',close:78.5500,volume:307716},{date:'Abril 17, 2009',close:76.3500,volume:574538},{date:'Abril 20, 2009',close:75.7000,volume:343669},{date:'Abril 21, 2009',close:77.0000,volume:240432},{date:'Abril 22, 2009',close:79.0000,volume:218668},{date:'Abril 23, 2009',close:77.7500,volume:222982},{date:'Abril 24, 2009',close:78.8000,volume:147134},{date:'Abril 27, 2009',close:77.4500,volume:189507},{date:'Abril 28, 2009',close:74.4000,volume:311495},{date:'Abril 29, 2009',close:76.2500,volume:233265},{date:'Abril 30, 2009',close:78.1000,volume:428341},{date:'Mayo 04, 2009',close:83.4000,volume:354987},{date:'Mayo 05, 2009',close:82.5000,volume:362647},{date:'Mayo 06, 2009',close:83.0000,volume:252479},{date:'Mayo 07, 2009',close:82.3000,volume:302607},{date:'Mayo 08, 2009',close:82.3500,volume:309135},{date:'Mayo 11, 2009',close:80.7500,volume:199503},{date:'Mayo 12, 2009',close:83.7000,volume:492581},{date:'Mayo 13, 2009',close:80.0000,volume:414085},{date:'Mayo 14, 2009',close:78.8500,volume:330968},{date:'Mayo 15, 2009',close:81.5000,volume:349862},{date:'Mayo 18, 2009',close:82.4500,volume:417092},{date:'Mayo 19, 2009',close:87.8000,volume:732612},{date:'Mayo 20, 2009',close:93.0500,volume:778925},{date:'Mayo 21, 2009',close:90.4500,volume:453814},{date:'Mayo 22, 2009',close:91.1500,volume:375235},{date:'Mayo 25, 2009',close:93.4500,volume:209292},{date:'Mayo 26, 2009',close:95.1000,volume:355715},{date:'Mayo 27, 2009',close:99.1000,volume:591672},{date:'Mayo 28, 2009',close:94.1500,volume:705130},{date:'Mayo 29, 2009',close:92.3000,volume:593228},{date:'Junio 01, 2009',close:93.5000,volume:311938},{date:'Junio 02, 2009',close:94.3500,volume:310313},{date:'Junio 03, 2009',close:91.9500,volume:292721},{date:'Junio 04, 2009',close:91.7500,volume:222636},{date:'Junio 05, 2009',close:94.0000,volume:270346},{date:'Junio 08, 2009',close:90.6000,volume:232708},{date:'Junio 09, 2009',close:90.0500,volume:225189},{date:'Junio 10, 2009',close:90.7000,volume:183286},{date:'Junio 11, 2009',close:91.2500,volume:168445},{date:'Junio 12, 2009',close:91.5000,volume:131077},{date:'Junio 15, 2009',close:90.1500,volume:215042},{date:'Junio 16, 2009',close:89.0500,volume:234552},{date:'Junio 17, 2009',close:83.1500,volume:543943},{date:'Junio 18, 2009',close:82.9000,volume:497506},{date:'Junio 19, 2009',close:87.1000,volume:466869},{date:'Junio 22, 2009',close:83.4000,volume:225551},{date:'Junio 23, 2009',close:84.0000,volume:139583},{date:'Junio 24, 2009',close:86.1500,volume:449819},{date:'Junio 25, 2009',close:86.2500,volume:234424},{date:'Junio 26, 2009',close:86.1500,volume:748671},{date:'Junio 29, 2009',close:88.2000,volume:169245},{date:'Junio 30, 2009',close:87.6000,volume:190281},{date:'Julio 01, 2009',close:87.7500,volume:196369},{date:'Julio 02, 2009',close:85.5000,volume:175296},{date:'Julio 03, 2009',close:84.8000,volume:138545},{date:'Julio 06, 2009',close:82.7500,volume:275160},{date:'Julio 07, 2009',close:82.1000,volume:152176},{date:'Julio 08, 2009',close:82.3000,volume:596998},{date:'Julio 09, 2009',close:82.5000,volume:127043},{date:'Julio 10, 2009',close:80.4500,volume:177580},{date:'Julio 13, 2009',close:84.5500,volume:181673},{date:'Julio 14, 2009',close:84.5000,volume:169240},{date:'Julio 15, 2009',close:86.9500,volume:161952},{date:'Julio 16, 2009',close:87.0000,volume:146796},{date:'Julio 17, 2009',close:87.6000,volume:754180},{date:'Julio 20, 2009',close:88.1000,volume:107219},{date:'Julio 21, 2009',close:88.6500,volume:163410},{date:'Julio 22, 2009',close:88.4500,volume:173958},{date:'Julio 23, 2009',close:87.9500,volume:196447},{date:'Julio 24, 2009',close:87.9000,volume:265192},{date:'Julio 27, 2009',close:88.3000,volume:173474},{date:'Julio 28, 2009',close:84.7500,volume:235515},{date:'Julio 29, 2009',close:84.0500,volume:212971},{date:'Julio 30, 2009',close:84.7000,volume:224216},{date:'Julio 31, 2009',close:84.7500,volume:208684},{date:'Agosto 03, 2009',close:89.5000,volume:198640},{date:'Agosto 04, 2009',close:88.0500,volume:152472},{date:'Agosto 05, 2009',close:88.0000,volume:220652},{date:'Agosto 06, 2009',close:87.3000,volume:138994},{date:'Agosto 07, 2009',close:87.5500,volume:119694},{date:'Agosto 10, 2009',close:90.0000,volume:147050},{date:'Agosto 11, 2009',close:87.8000,volume:245485},{date:'Agosto 12, 2009',close:89.3500,volume:89388},{date:'Agosto 13, 2009',close:89.6000,volume:158214},{date:'Agosto 14, 2009',close:89.3500,volume:100844},{date:'Agosto 17, 2009',close:87.2000,volume:138884},{date:'Agosto 18, 2009',close:89.1500,volume:212575},{date:'Agosto 19, 2009',close:88.3000,volume:214355},{date:'Agosto 20, 2009',close:90.0000,volume:208770},{date:'Agosto 21, 2009',close:91.3500,volume:139385},{date:'Agosto 24, 2009',close:92.9000,volume:117013},{date:'Agosto 25, 2009',close:93.0500,volume:164291},{date:'Agosto 26, 2009',close:91.7000,volume:129412},{date:'Agosto 27, 2009',close:90.9500,volume:95166},{date:'Agosto 28, 2009',close:91.3000,volume:145095},{date:'Agosto 31, 2009',close:90.3500,volume:99630},{date:'Septiembre 01, 2009',close:89.3500,volume:173593},{date:'Septiembre 02, 2009',close:89.4500,volume:612946},{date:'Septiembre 03, 2009',close:90.6000,volume:180700},{date:'Septiembre 04, 2009',close:93.8000,volume:427525},{date:'Septiembre 07, 2009',close:96.0000,volume:242641},{date:'Septiembre 08, 2009',close:96.7000,volume:301072},{date:'Septiembre 09, 2009',close:98.4000,volume:241768},{date:'Septiembre 10, 2009',close:96.3500,volume:351810},{date:'Septiembre 11, 2009',close:96.7000,volume:157775},{date:'Septiembre 14, 2009',close:95.9000,volume:136892},{date:'Septiembre 15, 2009',close:96.7500,volume:223679},{date:'Septiembre 16, 2009',close:97.0000,volume:221779},{date:'Septiembre 17, 2009',close:97.2500,volume:176087},{date:'Septiembre 18, 2009',close:97.6000,volume:277394},{date:'Septiembre 21, 2009',close:95.7500,volume:204265},{date:'Septiembre 22, 2009',close:94.8000,volume:288459},{date:'Septiembre 23, 2009',close:94.6500,volume:143559},{date:'Septiembre 24, 2009',close:93.2000,volume:307967},{date:'Septiembre 25, 2009',close:92.5000,volume:219865},{date:'Septiembre 28, 2009',close:92.9500,volume:286394},{date:'Septiembre 29, 2009',close:94.0000,volume:223153},{date:'Septiembre 30, 2009',close:93.0000,volume:257339},{date:'Octubre 01, 2009',close:92.5500,volume:166803},{date:'Octubre 02, 2009',close:90.6000,volume:182586},{date:'Octubre 05, 2009',close:92.8000,volume:183498},{date:'Octubre 06, 2009',close:93.4500,volume:242798},{date:'Octubre 07, 2009',close:93.5500,volume:148739},{date:'Octubre 08, 2009',close:93.9000,volume:159534},{date:'Octubre 09, 2009',close:93.1000,volume:133370},{date:'Octubre 12, 2009',close:92.5000,volume:85416},{date:'Octubre 13, 2009',close:91.0000,volume:338054},{date:'Octubre 14, 2009',close:92.4500,volume:459746},{date:'Octubre 15, 2009',close:89.8000,volume:440107},{date:'Octubre 16, 2009',close:90.0000,volume:458817},{date:'Octubre 19, 2009',close:90.3500,volume:186440},{date:'Octubre 20, 2009',close:89.6000,volume:300685},{date:'Octubre 21, 2009',close:89.8500,volume:284687},{date:'Octubre 22, 2009',close:88.8000,volume:193821},{date:'Octubre 23, 2009',close:88.7000,volume:381959},{date:'Octubre 26, 2009',close:86.4000,volume:203624},{date:'Octubre 27, 2009',close:86.9000,volume:189047},{date:'Octubre 28, 2009',close:83.6500,volume:450967},{date:'Octubre 29, 2009',close:84.1500,volume:216428},{date:'Octubre 30, 2009',close:83.1000,volume:337575},{date:'Noviembre 02, 2009',close:83.9000,volume:205269},{date:'Noviembre 03, 2009',close:83.0500,volume:176989},{date:'Noviembre 04, 2009',close:83.0500,volume:176620},{date:'Noviembre 05, 2009',close:83.3000,volume:369894},{date:'Noviembre 06, 2009',close:83.9500,volume:298432},{date:'Noviembre 09, 2009',close:87.4500,volume:322932},{date:'Noviembre 10, 2009',close:89.5500,volume:470527},{date:'Noviembre 11, 2009',close:88.4000,volume:227287},{date:'Noviembre 12, 2009',close:89.3000,volume:234613},{date:'Noviembre 13, 2009',close:90.0000,volume:367382},{date:'Noviembre 16, 2009',close:90.9500,volume:238387},{date:'Noviembre 17, 2009',close:90.5000,volume:188990},{date:'Noviembre 18, 2009',close:91.1500,volume:249412},{date:'Noviembre 19, 2009',close:89.4500,volume:140641},{date:'Noviembre 20, 2009',close:88.9500,volume:171494},{date:'Noviembre 23, 2009',close:90.7500,volume:126538},{date:'Noviembre 24, 2009',close:89.6500,volume:97221},{date:'Noviembre 25, 2009',close:89.5500,volume:87523},{date:'Noviembre 26, 2009',close:87.0500,volume:170333},{date:'Noviembre 27, 2009',close:86.8500,volume:169083},{date:'Noviembre 30, 2009',close:85.5000,volume:257110},{date:'Diciembre 01, 2009',close:87.9000,volume:271274},{date:'Diciembre 02, 2009',close:86.5500,volume:292701},{date:'Diciembre 03, 2009',close:86.2000,volume:273138},{date:'Diciembre 04, 2009',close:86.5000,volume:227134},{date:'Diciembre 07, 2009',close:87.5000,volume:113703},{date:'Diciembre 08, 2009',close:86.3500,volume:152297},{date:'Diciembre 09, 2009',close:85.4500,volume:312845},{date:'Diciembre 10, 2009',close:84.6500,volume:259236},{date:'Diciembre 11, 2009',close:84.6000,volume:239347},{date:'Diciembre 14, 2009',close:85.5000,volume:188975},{date:'Diciembre 15, 2009',close:86.2500,volume:453069},{date:'Diciembre 16, 2009',close:91.5500,volume:615577},{date:'Diciembre 17, 2009',close:92.8500,volume:509922},{date:'Diciembre 18, 2009',close:91.6500,volume:383541},{date:'Diciembre 21, 2009',close:92.6000,volume:280101},{date:'Diciembre 22, 2009',close:92.5500,volume:149510},{date:'Diciembre 23, 2009',close:92.0000,volume:157941},{date:'Diciembre 28, 2009',close:92.7000,volume:78936},{date:'Diciembre 29, 2009',close:92.2500,volume:143082},{date:'Diciembre 30, 2009',close:91.1000,volume:132187},{date:'Enero 04, 2010',close:94.3900,volume:208167},{date:'Enero 05, 2010',close:93.5000,volume:203477},{date:'Enero 06, 2010',close:93.6500,volume:225148},{date:'Enero 07, 2010',close:93.1500,volume:216654},{date:'Enero 08, 2010',close:96.0000,volume:349366},{date:'Enero 11, 2010',close:95.6300,volume:357579},{date:'Enero 12, 2010',close:95.1100,volume:226554},{date:'Enero 13, 2010',close:95.2500,volume:429828},{date:'Enero 14, 2010',close:95.5400,volume:138280},{date:'Enero 15, 2010',close:95.6000,volume:266703},{date:'Enero 18, 2010',close:95.0800,volume:141586},{date:'Enero 19, 2010',close:94.1900,volume:316383},{date:'Enero 20, 2010',close:90.8200,volume:347440},{date:'Enero 21, 2010',close:90.7300,volume:320732},{date:'Enero 22, 2010',close:90.2000,volume:238929},{date:'Enero 25, 2010',close:90.1100,volume:206554},{date:'Enero 26, 2010',close:90.0500,volume:153000},{date:'Enero 27, 2010',close:91.0200,volume:388534},{date:'Enero 28, 2010',close:89.4000,volume:321627},{date:'Enero 29, 2010',close:87.5700,volume:418481},{date:'Febrero 01, 2010',close:86.3800,volume:371630},{date:'Febrero 02, 2010',close:89.2000,volume:533232},{date:'Febrero 03, 2010',close:88.8300,volume:269912},{date:'Febrero 04, 2010',close:83.4200,volume:643797},{date:'Febrero 05, 2010',close:83.1900,volume:806157},{date:'Febrero 08, 2010',close:82.0000,volume:354847},{date:'Febrero 09, 2010',close:81.0000,volume:497183},{date:'Febrero 10, 2010',close:82.4500,volume:374143},{date:'Febrero 11, 2010',close:81.5500,volume:315356},{date:'Febrero 12, 2010',close:79.6700,volume:410046},{date:'Febrero 15, 2010',close:79.6100,volume:289385},{date:'Febrero 16, 2010',close:80.0000,volume:199107},{date:'Febrero 17, 2010',close:81.1500,volume:368456},{date:'Febrero 18, 2010',close:81.0000,volume:299245},{date:'Febrero 19, 2010',close:82.4000,volume:500911},{date:'Febrero 22, 2010',close:82.2500,volume:270686},{date:'Febrero 23, 2010',close:80.8100,volume:279592},{date:'Febrero 24, 2010',close:80.6800,volume:234152},{date:'Febrero 25, 2010',close:79.6000,volume:328074},{date:'Febrero 26, 2010',close:81.6300,volume:392301},{date:'Marzo 01, 2010',close:83.3000,volume:448122},{date:'Marzo 02, 2010',close:84.6500,volume:518810},{date:'Marzo 03, 2010',close:85.9600,volume:404707},{date:'Marzo 04, 2010',close:85.1200,volume:320726},{date:'Marzo 05, 2010',close:87.5000,volume:382402},{date:'Marzo 08, 2010',close:87.5100,volume:151281},{date:'Marzo 09, 2010',close:87.5000,volume:502364},{date:'Marzo 10, 2010',close:87.8800,volume:364368},{date:'Marzo 11, 2010',close:87.7300,volume:246398},{date:'Marzo 12, 2010',close:87.6000,volume:195911},{date:'Marzo 15, 2010',close:86.6600,volume:285477},{date:'Marzo 16, 2010',close:85.8000,volume:382388},{date:'Marzo 17, 2010',close:85.7900,volume:264335},{date:'Marzo 18, 2010',close:85.2900,volume:227528},{date:'Marzo 19, 2010',close:84.6000,volume:183097},{date:'Marzo 22, 2010',close:83.1100,volume:395494},{date:'Marzo 23, 2010',close:82.9900,volume:279103},{date:'Marzo 24, 2010',close:81.7700,volume:464539},{date:'Marzo 25, 2010',close:83.6800,volume:269830},{date:'Marzo 26, 2010',close:82.7400,volume:211679},{date:'Marzo 29, 2010',close:83.7000,volume:158870},{date:'Marzo 30, 2010',close:84.1700,volume:206232},{date:'Marzo 31, 2010',close:82.1100,volume:254613},{date:'Abril 01, 2010',close:83.7600,volume:174296},{date:'Abril 06, 2010',close:84.8000,volume:201942},{date:'Abril 07, 2010',close:87.0000,volume:347873},{date:'Abril 08, 2010',close:85.2500,volume:418155},{date:'Abril 09, 2010',close:86.9700,volume:290029},{date:'Abril 12, 2010',close:88.4000,volume:272604},{date:'Abril 13, 2010',close:87.3100,volume:277059},{date:'Abril 14, 2010',close:87.6600,volume:216798},{date:'Abril 15, 2010',close:87.3400,volume:218654},{date:'Abril 16, 2010',close:84.3000,volume:489532},{date:'Abril 19, 2010',close:83.1900,volume:287728},{date:'Abril 20, 2010',close:84.1100,volume:264899},{date:'Abril 21, 2010',close:81.0300,volume:694952},{date:'Abril 22, 2010',close:79.1000,volume:512417},{date:'Abril 23, 2010',close:78.8500,volume:306664},{date:'Abril 26, 2010',close:78.1400,volume:302898},{date:'Abril 27, 2010',close:76.7000,volume:421093},{date:'Abril 28, 2010',close:74.1900,volume:830322},{date:'Abril 29, 2010',close:74.6900,volume:334552},{date:'Abril 30, 2010',close:74.9000,volume:429982},{date:'Mayo 03, 2010',close:74.5400,volume:238884},{date:'Mayo 04, 2010',close:69.2300,volume:528198},{date:'Mayo 05, 2010',close:68.0500,volume:698692},{date:'Mayo 06, 2010',close:67.7200,volume:535540},{date:'Mayo 07, 2010',close:65.0200,volume:528943},{date:'Mayo 10, 2010',close:69.4600,volume:556255},{date:'Mayo 11, 2010',close:68.4700,volume:389770},{date:'Mayo 12, 2010',close:68.2200,volume:452093},{date:'Mayo 13, 2010',close:68.2600,volume:437919},{date:'Mayo 14, 2010',close:63.5900,volume:467809},{date:'Mayo 17, 2010',close:63.8600,volume:633543},{date:'Mayo 18, 2010',close:65.4900,volume:523175},{date:'Mayo 19, 2010',close:62.3900,volume:533422},{date:'Mayo 20, 2010',close:61.8400,volume:457342},{date:'Mayo 21, 2010',close:63.1300,volume:847946},{date:'Mayo 24, 2010',close:62.5600,volume:593936},{date:'Mayo 25, 2010',close:61.4500,volume:852140},{date:'Mayo 26, 2010',close:62.4600,volume:644339},{date:'Mayo 27, 2010',close:64.5700,volume:648446},{date:'Mayo 28, 2010',close:64.8000,volume:441711},{date:'Mayo 31, 2010',close:64.7500,volume:350466},{date:'Junio 01, 2010',close:65.0800,volume:590888},{date:'Junio 02, 2010',close:65.0000,volume:418583},{date:'Junio 03, 2010',close:64.0700,volume:604575},{date:'Junio 04, 2010',close:62.0800,volume:440578},{date:'Junio 07, 2010',close:61.2600,volume:318249},{date:'Junio 08, 2010',close:60.7100,volume:427157},{date:'Junio 09, 2010',close:61.7800,volume:353311},{date:'Junio 10, 2010',close:62.7400,volume:383776},{date:'Junio 11, 2010',close:66.3500,volume:460534},{date:'Junio 14, 2010',close:66.6900,volume:359743},{date:'Junio 15, 2010',close:66.7100,volume:276156},{date:'Junio 16, 2010',close:66.1000,volume:276183},{date:'Junio 17, 2010',close:65.0700,volume:422294},{date:'Junio 18, 2010',close:66.3300,volume:368839},{date:'Junio 21, 2010',close:67.2500,volume:311237},{date:'Junio 22, 2010',close:67.6600,volume:225931},{date:'Junio 23, 2010',close:69.4200,volume:513065},{date:'Junio 24, 2010',close:67.1000,volume:548238},{date:'Junio 25, 2010',close:66.6100,volume:317102},{date:'Junio 28, 2010',close:67.4000,volume:268396},{date:'Junio 29, 2010',close:64.1700,volume:255013},{date:'Junio 30, 2010',close:62.7900,volume:327828},{date:'Julio 01, 2010',close:60.0200,volume:392775},{date:'Julio 02, 2010',close:61.9700,volume:420515},{date:'Julio 05, 2010',close:66.5500,volume:637458},{date:'Julio 06, 2010',close:66.0100,volume:347224},{date:'Julio 07, 2010',close:67.6400,volume:312738},{date:'Julio 08, 2010',close:67.5000,volume:334123},{date:'Julio 09, 2010',close:67.3000,volume:253467},{date:'Julio 12, 2010',close:67.1200,volume:183364},{date:'Julio 13, 2010',close:67.7500,volume:217633},{date:'Julio 14, 2010',close:67.6000,volume:245458},{date:'Julio 15, 2010',close:67.5600,volume:261977},{date:'Julio 16, 2010',close:66.8600,volume:266020},{date:'Julio 19, 2010',close:66.8600,volume:185089},{date:'Julio 20, 2010',close:66.9700,volume:130542},{date:'Julio 21, 2010',close:67.3400,volume:351650},{date:'Julio 22, 2010',close:69.3300,volume:268597},{date:'Julio 23, 2010',close:69.4700,volume:198942},{date:'Julio 26, 2010',close:69.9500,volume:137847},{date:'Julio 27, 2010',close:70.0000,volume:210184},{date:'Julio 28, 2010',close:70.3400,volume:109490},{date:'Julio 29, 2010',close:70.3300,volume:152963},{date:'Julio 30, 2010',close:67.6400,volume:306210},{date:'Agosto 02, 2010',close:68.8000,volume:253693},{date:'Agosto 03, 2010',close:69.2600,volume:219627},{date:'Agosto 04, 2010',close:69.0900,volume:176458},{date:'Agosto 05, 2010',close:68.7500,volume:142657},{date:'Agosto 06, 2010',close:67.4300,volume:182891},{date:'Agosto 09, 2010',close:68.6300,volume:98298},{date:'Agosto 10, 2010',close:68.0200,volume:126762},{date:'Agosto 11, 2010',close:66.2100,volume:163870},{date:'Agosto 12, 2010',close:64.7800,volume:242336},{date:'Agosto 13, 2010',close:64.6800,volume:173124},{date:'Agosto 16, 2010',close:64.2500,volume:144063},{date:'Agosto 17, 2010',close:66.3400,volume:180202},{date:'Agosto 18, 2010',close:65.8600,volume:133158},{date:'Agosto 19, 2010',close:63.4700,volume:248987},{date:'Agosto 20, 2010',close:61.3600,volume:395113},{date:'Agosto 23, 2010',close:61.2500,volume:293030},{date:'Agosto 24, 2010',close:60.4500,volume:269591},{date:'Agosto 25, 2010',close:60.7000,volume:306556},{date:'Agosto 26, 2010',close:62.6100,volume:327785},{date:'Agosto 27, 2010',close:63.2400,volume:168020},{date:'Agosto 30, 2010',close:62.8200,volume:74971},{date:'Agosto 31, 2010',close:62.2900,volume:187071},{date:'Septiembre 01, 2010',close:63.6700,volume:205188},{date:'Septiembre 02, 2010',close:63.5200,volume:175964},{date:'Septiembre 03, 2010',close:62.5700,volume:230933},{date:'Septiembre 06, 2010',close:62.7500,volume:153864},{date:'Septiembre 07, 2010',close:61.9400,volume:170182},{date:'Septiembre 08, 2010',close:62.2600,volume:186102},{date:'Septiembre 09, 2010',close:63.1200,volume:220831},{date:'Septiembre 10, 2010',close:62.6800,volume:89424},{date:'Septiembre 13, 2010',close:62.6400,volume:118185},{date:'Septiembre 14, 2010',close:63.2800,volume:148537},{date:'Septiembre 15, 2010',close:63.6000,volume:298015},{date:'Septiembre 16, 2010',close:63.9000,volume:273974},{date:'Septiembre 17, 2010',close:62.7800,volume:306238},{date:'Septiembre 20, 2010',close:63.1600,volume:130713},{date:'Septiembre 21, 2010',close:64.8300,volume:266152},{date:'Septiembre 22, 2010',close:62.9700,volume:238248},{date:'Septiembre 23, 2010',close:62.7200,volume:166151},{date:'Septiembre 24, 2010',close:62.4800,volume:302805},{date:'Septiembre 27, 2010',close:61.9300,volume:134250},{date:'Septiembre 28, 2010',close:62.5700,volume:235200},{date:'Septiembre 29, 2010',close:62.2500,volume:183669},{date:'Septiembre 30, 2010',close:61.9600,volume:254209},{date:'Octubre 01, 2010',close:61.3500,volume:212568},{date:'Octubre 04, 2010',close:60.6600,volume:198212},{date:'Octubre 05, 2010',close:61.8600,volume:169368},{date:'Octubre 06, 2010',close:63.3000,volume:255643},{date:'Octubre 07, 2010',close:62.2900,volume:152707},{date:'Octubre 08, 2010',close:62.4200,volume:143488},{date:'Octubre 11, 2010',close:61.7600,volume:216831},{date:'Octubre 12, 2010',close:60.8000,volume:137180},{date:'Octubre 13, 2010',close:62.3200,volume:195463},{date:'Octubre 14, 2010',close:62.8700,volume:221354},{date:'Octubre 15, 2010',close:62.8000,volume:141327},{date:'Octubre 18, 2010',close:63.8100,volume:260951},{date:'Octubre 19, 2010',close:63.2400,volume:183267},{date:'Octubre 20, 2010',close:63.3000,volume:203849},{date:'Octubre 21, 2010',close:63.4400,volume:118441},{date:'Octubre 22, 2010',close:62.9400,volume:143033},{date:'Octubre 25, 2010',close:63.0900,volume:125526},{date:'Octubre 26, 2010',close:63.2800,volume:129838},{date:'Octubre 27, 2010',close:62.5800,volume:129293},{date:'Octubre 28, 2010',close:62.5600,volume:143356},{date:'Octubre 29, 2010',close:63.2000,volume:137957},{date:'Noviembre 01, 2010',close:62.6900,volume:134895},{date:'Noviembre 02, 2010',close:62.7400,volume:133592},{date:'Noviembre 03, 2010',close:61.9200,volume:145510},{date:'Noviembre 04, 2010',close:61.6400,volume:154371},{date:'Noviembre 05, 2010',close:60.7900,volume:263381},{date:'Noviembre 08, 2010',close:59.0700,volume:368290},{date:'Noviembre 09, 2010',close:60.0000,volume:192312},{date:'Noviembre 10, 2010',close:60.5900,volume:177714},{date:'Noviembre 11, 2010',close:59.1900,volume:284016},{date:'Noviembre 12, 2010',close:58.3100,volume:317224},{date:'Noviembre 15, 2010',close:59.0600,volume:174318},{date:'Noviembre 16, 2010',close:55.1500,volume:658163},{date:'Noviembre 17, 2010',close:55.9500,volume:328506},{date:'Noviembre 18, 2010',close:56.4800,volume:291280},{date:'Noviembre 19, 2010',close:56.5200,volume:313651},{date:'Noviembre 22, 2010',close:55.2300,volume:297012},{date:'Noviembre 23, 2010',close:54.3300,volume:300726},{date:'Noviembre 24, 2010',close:54.3300,volume:253542},{date:'Noviembre 25, 2010',close:53.3900,volume:266165},{date:'Noviembre 26, 2010',close:52.5800,volume:334317},{date:'Noviembre 29, 2010',close:50.9000,volume:400929},{date:'Noviembre 30, 2010',close:49.9300,volume:437999},{date:'Diciembre 01, 2010',close:50.6500,volume:364913},{date:'Diciembre 02, 2010',close:51.8700,volume:483932},{date:'Diciembre 03, 2010',close:52.9600,volume:511393},{date:'Diciembre 06, 2010',close:53.6300,volume:441444},{date:'Diciembre 07, 2010',close:54.8500,volume:517381},{date:'Diciembre 08, 2010',close:54.5900,volume:286000},{date:'Diciembre 09, 2010',close:54.9700,volume:473040},{date:'Diciembre 10, 2010',close:55.3700,volume:459426},{date:'Diciembre 13, 2010',close:55.4600,volume:132120},{date:'Diciembre 14, 2010',close:54.5300,volume:200132},{date:'Diciembre 15, 2010',close:53.4500,volume:219389},{date:'Diciembre 16, 2010',close:53.5700,volume:160472},{date:'Diciembre 17, 2010',close:53.5600,volume:357679},{date:'Diciembre 20, 2010',close:54.3300,volume:205074},{date:'Diciembre 21, 2010',close:55.9100,volume:274000},{date:'Diciembre 22, 2010',close:55.3500,volume:113699},{date:'Diciembre 23, 2010',close:54.4900,volume:119748},{date:'Diciembre 27, 2010',close:53.0800,volume:145273},{date:'Diciembre 28, 2010',close:53.2800,volume:97944},{date:'Diciembre 29, 2010',close:53.3100,volume:106257},{date:'Diciembre 30, 2010',close:53.0000,volume:162620},{date:'Enero 03, 2011',close:53.1100,volume:107171},{date:'Enero 04, 2011',close:53.5800,volume:284871},{date:'Enero 05, 2011',close:53.1400,volume:190994},{date:'Enero 06, 2011',close:52.4200,volume:116032},{date:'Enero 07, 2011',close:51.7300,volume:293198},{date:'Enero 10, 2011',close:51.4300,volume:178908},{date:'Enero 11, 2011',close:51.4600,volume:307081},{date:'Enero 12, 2011',close:54.5500,volume:405669},{date:'Enero 13, 2011',close:55.0100,volume:341981},{date:'Enero 14, 2011',close:55.4500,volume:280590},{date:'Enero 17, 2011',close:56.4300,volume:288320},{date:'Enero 18, 2011',close:58.1500,volume:453610},{date:'Enero 19, 2011',close:60.8400,volume:791713},{date:'Enero 20, 2011',close:62.3800,volume:745434},{date:'Enero 21, 2011',close:62.3300,volume:546459},{date:'Enero 24, 2011',close:62.9000,volume:434715},{date:'Enero 25, 2011',close:61.9800,volume:347474},{date:'Enero 26, 2011',close:61.6700,volume:361867},{date:'Enero 27, 2011',close:61.2200,volume:362937},{date:'Enero 28, 2011',close:61.7400,volume:350476},{date:'Enero 31, 2011',close:63.1900,volume:352025},{date:'Febrero 01, 2011',close:65.9000,volume:640494},{date:'Febrero 02, 2011',close:68.0200,volume:663361},{date:'Febrero 03, 2011',close:65.4600,volume:685736},{date:'Febrero 04, 2011',close:67.3000,volume:370929},{date:'Febrero 07, 2011',close:69.3300,volume:394599},{date:'Febrero 08, 2011',close:68.8300,volume:370024},{date:'Febrero 09, 2011',close:68.3700,volume:265876},{date:'Febrero 10, 2011',close:67.3200,volume:305115},{date:'Febrero 11, 2011',close:67.8700,volume:196174},{date:'Febrero 14, 2011',close:68.0000,volume:213754},{date:'Febrero 15, 2011',close:67.8000,volume:214477},{date:'Febrero 16, 2011',close:68.6500,volume:219597},{date:'Febrero 17, 2011',close:67.7600,volume:279145},{date:'Febrero 18, 2011',close:68.4300,volume:257844},{date:'Febrero 21, 2011',close:66.0000,volume:255393},{date:'Febrero 22, 2011',close:66.2200,volume:299458},{date:'Febrero 23, 2011',close:65.9400,volume:395905},{date:'Febrero 24, 2011',close:67.3000,volume:334574},{date:'Febrero 25, 2011',close:67.8500,volume:183748},{date:'Febrero 28, 2011',close:70.4900,volume:577431},{date:'Marzo 01, 2011',close:70.6700,volume:464368},{date:'Marzo 02, 2011',close:69.4900,volume:293749},{date:'Marzo 03, 2011',close:69.5300,volume:299147},{date:'Marzo 04, 2011',close:68.8000,volume:161373},{date:'Marzo 07, 2011',close:69.6700,volume:193108},{date:'Marzo 08, 2011',close:71.6900,volume:372682},{date:'Marzo 09, 2011',close:74.1300,volume:568686},{date:'Marzo 10, 2011',close:70.8900,volume:519711},{date:'Marzo 11, 2011',close:70.7600,volume:268615},{date:'Marzo 14, 2011',close:73.1200,volume:626558},{date:'Marzo 15, 2011',close:74.5300,volume:691515},{date:'Marzo 16, 2011',close:74.5000,volume:1657960},{date:'Marzo 17, 2011',close:74.0700,volume:383547},{date:'Marzo 18, 2011',close:74.1400,volume:401334},{date:'Marzo 21, 2011',close:76.3700,volume:299335},{date:'Marzo 22, 2011',close:75.6400,volume:368575},{date:'Marzo 23, 2011',close:77.2300,volume:423935},{date:'Marzo 24, 2011',close:78.4900,volume:381475},{date:'Marzo 25, 2011',close:77.6100,volume:335203},{date:'Marzo 28, 2011',close:78.9500,volume:378599},{date:'Marzo 29, 2011',close:79.5800,volume:384524},{date:'Marzo 30, 2011',close:80.4700,volume:288513},{date:'Marzo 31, 2011',close:76.6800,volume:552604},{date:'Abril 01, 2011',close:77.2100,volume:351948},{date:'Abril 04, 2011',close:77.5500,volume:321812},{date:'Abril 05, 2011',close:76.6000,volume:212204},{date:'Abril 06, 2011',close:78.0600,volume:243055},{date:'Abril 07, 2011',close:77.4400,volume:189597},{date:'Abril 08, 2011',close:78.9700,volume:225331},{date:'Abril 11, 2011',close:78.0700,volume:197630},{date:'Abril 12, 2011',close:77.8100,volume:261684},{date:'Abril 13, 2011',close:77.5400,volume:260100},{date:'Abril 14, 2011',close:76.1400,volume:250996},{date:'Abril 15, 2011',close:75.3000,volume:368615},{date:'Abril 18, 2011',close:72.9600,volume:465600},{date:'Abril 19, 2011',close:73.6400,volume:233266},{date:'Abril 20, 2011',close:75.0300,volume:163240},{date:'Abril 21, 2011',close:76.6200,volume:130208},{date:'Abril 26, 2011',close:77.0000,volume:175481},{date:'Abril 27, 2011',close:77.0500,volume:176858},{date:'Abril 28, 2011',close:78.2700,volume:178935},{date:'Abril 29, 2011',close:78.5400,volume:128984},{date:'Mayo 02, 2011',close:77.7000,volume:166474},{date:'Mayo 03, 2011',close:77.4500,volume:196872},{date:'Mayo 04, 2011',close:76.1800,volume:154053},{date:'Mayo 05, 2011',close:75.9000,volume:172551},{date:'Mayo 06, 2011',close:75.4900,volume:272868},{date:'Mayo 09, 2011',close:75.0000,volume:262831},{date:'Mayo 10, 2011',close:75.2800,volume:264111},{date:'Mayo 11, 2011',close:75.1400,volume:218728},{date:'Mayo 12, 2011',close:76.9200,volume:415179},{date:'Mayo 13, 2011',close:75.3300,volume:210038},{date:'Mayo 16, 2011',close:76.8200,volume:252060},{date:'Mayo 17, 2011',close:74.5400,volume:169464},{date:'Mayo 18, 2011',close:74.0300,volume:238351},{date:'Mayo 19, 2011',close:74.6100,volume:182288},{date:'Mayo 20, 2011',close:73.3600,volume:219996},{date:'Mayo 23, 2011',close:71.9400,volume:180805},{date:'Mayo 24, 2011',close:72.4700,volume:143961},{date:'Mayo 25, 2011',close:72.3200,volume:194650},{date:'Mayo 26, 2011',close:73.0900,volume:230015},{date:'Mayo 27, 2011',close:73.2000,volume:122616},{date:'Mayo 30, 2011',close:73.5600,volume:79599},{date:'Mayo 31, 2011',close:75.3600,volume:241020},{date:'Junio 01, 2011',close:75.0300,volume:175316},{date:'Junio 02, 2011',close:74.6300,volume:109718},{date:'Junio 03, 2011',close:74.9700,volume:185862},{date:'Junio 06, 2011',close:74.0600,volume:159706},{date:'Junio 07, 2011',close:73.4400,volume:249421},{date:'Junio 08, 2011',close:71.8700,volume:174587},{date:'Junio 09, 2011',close:73.0000,volume:262809},{date:'Junio 10, 2011',close:71.9600,volume:180804},{date:'Junio 13, 2011',close:71.9000,volume:98536},{date:'Junio 14, 2011',close:74.1500,volume:185737},{date:'Junio 15, 2011',close:72.9700,volume:200980},{date:'Junio 16, 2011',close:71.9200,volume:183665},{date:'Junio 17, 2011',close:72.8200,volume:219881},{date:'Junio 20, 2011',close:71.1500,volume:152030},{date:'Junio 21, 2011',close:72.9300,volume:169949},{date:'Junio 22, 2011',close:73.2700,volume:138272},{date:'Junio 23, 2011',close:69.9400,volume:335842},{date:'Junio 24, 2011',close:68.2600,volume:364128},{date:'Junio 27, 2011',close:68.4000,volume:232948},{date:'Junio 28, 2011',close:68.2000,volume:341805},{date:'Junio 29, 2011',close:70.5700,volume:228339},{date:'Junio 30, 2011',close:73.1900,volume:281938},{date:'Julio 01, 2011',close:73.7000,volume:185242},{date:'Julio 04, 2011',close:73.3900,volume:96105},{date:'Julio 05, 2011',close:72.9100,volume:140226},{date:'Julio 06, 2011',close:72.6300,volume:196097},{date:'Julio 07, 2011',close:72.9900,volume:191228},{date:'Julio 08, 2011',close:70.4000,volume:335298},{date:'Julio 11, 2011',close:68.3700,volume:350799},{date:'Julio 12, 2011',close:67.2500,volume:379205},{date:'Julio 13, 2011',close:68.4100,volume:185881},{date:'Julio 14, 2011',close:67.0900,volume:122216},{date:'Julio 15, 2011',close:66.7800,volume:233846},{date:'Julio 18, 2011',close:66.4200,volume:220855},{date:'Julio 19, 2011',close:68.3900,volume:201905},{date:'Julio 20, 2011',close:69.9100,volume:188809},{date:'Julio 21, 2011',close:70.9800,volume:165498},{date:'Julio 22, 2011',close:71.8900,volume:193935},{date:'Julio 25, 2011',close:69.4700,volume:271556},{date:'Julio 26, 2011',close:69.0400,volume:245139},{date:'Julio 27, 2011',close:70.1100,volume:552027},{date:'Julio 28, 2011',close:71.0400,volume:326519},{date:'Julio 29, 2011',close:72.2700,volume:310736},{date:'Agosto 01, 2011',close:67.5200,volume:390117},{date:'Agosto 02, 2011',close:65.9700,volume:390798},{date:'Agosto 03, 2011',close:65.7800,volume:363274},{date:'Agosto 04, 2011',close:62.7200,volume:480979},{date:'Agosto 05, 2011',close:62.7900,volume:531789},{date:'Agosto 08, 2011',close:60.9800,volume:461802},{date:'Agosto 09, 2011',close:60.7800,volume:613057},{date:'Agosto 10, 2011',close:57.3600,volume:561952},{date:'Agosto 11, 2011',close:59.7800,volume:328456},{date:'Agosto 12, 2011',close:61.6900,volume:198942},{date:'Agosto 15, 2011',close:61.8400,volume:137994},{date:'Agosto 16, 2011',close:61.7900,volume:225272},{date:'Agosto 17, 2011',close:62.0800,volume:117082},{date:'Agosto 18, 2011',close:59.3600,volume:349062},{date:'Agosto 19, 2011',close:59.9000,volume:441161},{date:'Agosto 22, 2011',close:61.5600,volume:276727},{date:'Agosto 23, 2011',close:61.3000,volume:246192},{date:'Agosto 24, 2011',close:62.4900,volume:106473},{date:'Agosto 25, 2011',close:62.8600,volume:218256},{date:'Agosto 26, 2011',close:61.6100,volume:142506},{date:'Agosto 29, 2011',close:63.2000,volume:80027},{date:'Agosto 30, 2011',close:63.5200,volume:205541},{date:'Agosto 31, 2011',close:65.2600,volume:315033},{date:'Septiembre 01, 2011',close:64.6600,volume:205515},{date:'Septiembre 02, 2011',close:62.7100,volume:172737},{date:'Septiembre 05, 2011',close:59.5800,volume:215304},{date:'Septiembre 06, 2011',close:59.9000,volume:281716},{date:'Septiembre 07, 2011',close:61.8700,volume:174059},{date:'Septiembre 08, 2011',close:63.4400,volume:200722},{date:'Septiembre 09, 2011',close:61.1500,volume:132531},{date:'Septiembre 12, 2011',close:59.1600,volume:260907},{date:'Septiembre 13, 2011',close:60.1000,volume:183370},{date:'Septiembre 14, 2011',close:61.9200,volume:153454},{date:'Septiembre 15, 2011',close:63.7200,volume:238516},{date:'Septiembre 16, 2011',close:64.7400,volume:282279},{date:'Septiembre 19, 2011',close:63.4700,volume:174296},{date:'Septiembre 20, 2011',close:63.0900,volume:305876},{date:'Septiembre 21, 2011',close:62.4600,volume:220657},{date:'Septiembre 22, 2011',close:59.6000,volume:316689},{date:'Septiembre 23, 2011',close:59.5400,volume:284188},{date:'Septiembre 26, 2011',close:61.6200,volume:338523},{date:'Septiembre 27, 2011',close:63.7800,volume:220880},{date:'Septiembre 28, 2011',close:64.4100,volume:169527},{date:'Septiembre 29, 2011',close:64.4900,volume:217511},{date:'Septiembre 30, 2011',close:63.6500,volume:195965},{date:'Octubre 03, 2011',close:62.5100,volume:316611},{date:'Octubre 04, 2011',close:59.3700,volume:458790},{date:'Octubre 05, 2011',close:62.2700,volume:260229},{date:'Octubre 06, 2011',close:64.6600,volume:208200},{date:'Octubre 07, 2011',close:64.9800,volume:195563},{date:'Octubre 10, 2011',close:66.4500,volume:237366},{date:'Octubre 11, 2011',close:66.1200,volume:265319},{date:'Octubre 12, 2011',close:68.6300,volume:255641},{date:'Octubre 13, 2011',close:67.9100,volume:305400},{date:'Octubre 14, 2011',close:69.4000,volume:270467},{date:'Octubre 17, 2011',close:68.1500,volume:264863},{date:'Octubre 18, 2011',close:69.6400,volume:282303},{date:'Octubre 19, 2011',close:69.0000,volume:252359},{date:'Octubre 20, 2011',close:66.5000,volume:470308},{date:'Octubre 21, 2011',close:68.1700,volume:293537},{date:'Octubre 24, 2011',close:69.1900,volume:177993},{date:'Octubre 25, 2011',close:68.7400,volume:197127},{date:'Octubre 26, 2011',close:68.1100,volume:367569},{date:'Octubre 27, 2011',close:71.2400,volume:312986},{date:'Octubre 28, 2011',close:70.7800,volume:182366},{date:'Octubre 31, 2011',close:68.6300,volume:210904},{date:'Noviembre 01, 2011',close:65.9000,volume:372069},{date:'Noviembre 02, 2011',close:67.3000,volume:322584},{date:'Noviembre 03, 2011',close:69.1200,volume:211490},{date:'Noviembre 04, 2011',close:68.0800,volume:230356},{date:'Noviembre 07, 2011',close:69.1000,volume:264648},{date:'Noviembre 08, 2011',close:68.7100,volume:286576},{date:'Noviembre 09, 2011',close:67.3500,volume:228896},{date:'Noviembre 10, 2011',close:67.3900,volume:160170},{date:'Noviembre 11, 2011',close:70.2500,volume:228189},{date:'Noviembre 14, 2011',close:68.1600,volume:214387},{date:'Noviembre 15, 2011',close:67.2200,volume:199265},{date:'Noviembre 16, 2011',close:67.5900,volume:217569},{date:'Noviembre 17, 2011',close:68.5000,volume:245646},{date:'Noviembre 18, 2011',close:67.9600,volume:256728},{date:'Noviembre 21, 2011',close:66.1000,volume:231968},{date:'Noviembre 22, 2011',close:65.9200,volume:217500},{date:'Noviembre 23, 2011',close:64.5000,volume:210729},{date:'Noviembre 24, 2011',close:63.5300,volume:153400},{date:'Noviembre 25, 2011',close:63.3200,volume:149511},{date:'Noviembre 28, 2011',close:65.7100,volume:261756},{date:'Noviembre 29, 2011',close:66.7900,volume:221815},{date:'Noviembre 30, 2011',close:68.8500,volume:309667},{date:'Diciembre 01, 2011',close:68.7000,volume:296680},{date:'Diciembre 02, 2011',close:68.4600,volume:208795},{date:'Diciembre 05, 2011',close:70.0000,volume:247717},{date:'Diciembre 06, 2011',close:70.1900,volume:136700},{date:'Diciembre 07, 2011',close:70.1200,volume:188206},{date:'Diciembre 08, 2011',close:67.8000,volume:190901},{date:'Diciembre 09, 2011',close:68.6600,volume:183304},{date:'Diciembre 12, 2011',close:66.6200,volume:199839},{date:'Diciembre 13, 2011',close:65.5000,volume:290489},{date:'Diciembre 14, 2011',close:64.1200,volume:246530},{date:'Diciembre 15, 2011',close:63.7000,volume:283840},{date:'Diciembre 16, 2011',close:64.0000,volume:272828},{date:'Diciembre 19, 2011',close:63.9100,volume:208403},{date:'Diciembre 20, 2011',close:65.1900,volume:270430},{date:'Diciembre 21, 2011',close:65.7100,volume:243142},{date:'Diciembre 22, 2011',close:65.8500,volume:134146},{date:'Diciembre 23, 2011',close:66.8400,volume:90491},{date:'Diciembre 27, 2011',close:67.3500,volume:47046},{date:'Diciembre 28, 2011',close:65.5000,volume:167370},{date:'Diciembre 29, 2011',close:66.4600,volume:72343},{date:'Diciembre 30, 2011',close:66.7300,volume:90820},{date:'Enero 02, 2012',close:68.1400,volume:47052},{date:'Enero 03, 2012',close:67.0000,volume:148966},{date:'Enero 04, 2012',close:65.0100,volume:258699},{date:'Enero 05, 2012',close:64.1300,volume:223396},{date:'Enero 06, 2012',close:63.5500,volume:207151},{date:'Enero 09, 2012',close:64.9000,volume:268418},{date:'Enero 10, 2012',close:63.1200,volume:436083},{date:'Enero 11, 2012',close:61.6700,volume:342036},{date:'Enero 12, 2012',close:62.9600,volume:271277},{date:'Enero 13, 2012',close:63.1200,volume:214555},{date:'Enero 16, 2012',close:62.7400,volume:123695},{date:'Enero 17, 2012',close:62.4200,volume:271125},{date:'Enero 18, 2012',close:60.8800,volume:358067},{date:'Enero 19, 2012',close:62.8900,volume:338820},{date:'Enero 20, 2012',close:61.0300,volume:293146},{date:'Enero 23, 2012',close:60.3800,volume:263154},{date:'Enero 24, 2012',close:61.6300,volume:177751},{date:'Enero 25, 2012',close:61.0500,volume:277646},{date:'Enero 26, 2012',close:61.0400,volume:289315},{date:'Enero 27, 2012',close:61.3500,volume:209658},{date:'Enero 30, 2012',close:60.5900,volume:227122},{date:'Enero 31, 2012',close:61.3600,volume:183925},{date:'Febrero 01, 2012',close:63.8800,volume:564917},{date:'Febrero 02, 2012',close:63.1200,volume:265247},{date:'Febrero 03, 2012',close:63.3400,volume:254607},{date:'Febrero 06, 2012',close:64.1500,volume:304094},{date:'Febrero 07, 2012',close:63.9600,volume:232083},{date:'Febrero 08, 2012',close:63.3700,volume:234960},{date:'Febrero 09, 2012',close:63.0000,volume:355853},{date:'Febrero 10, 2012',close:62.9000,volume:201832},{date:'Febrero 13, 2012',close:62.6500,volume:232562},{date:'Febrero 14, 2012',close:62.5800,volume:178960},{date:'Febrero 15, 2012',close:62.0200,volume:273621},{date:'Febrero 16, 2012',close:61.2900,volume:201389},{date:'Febrero 17, 2012',close:61.7900,volume:343807},{date:'Febrero 20, 2012',close:61.9400,volume:226518},{date:'Febrero 21, 2012',close:61.7800,volume:319398},{date:'Febrero 22, 2012',close:61.5300,volume:132882},{date:'Febrero 23, 2012',close:60.3200,volume:261162},{date:'Febrero 24, 2012',close:59.6500,volume:282574},{date:'Febrero 27, 2012',close:60.3500,volume:315707},{date:'Febrero 28, 2012',close:59.2900,volume:243715},{date:'Febrero 29, 2012',close:59.0500,volume:390998},{date:'Marzo 01, 2012',close:59.0500,volume:287711},{date:'Marzo 02, 2012',close:59.2900,volume:261048},{date:'Marzo 05, 2012',close:58.4400,volume:264169},{date:'Marzo 06, 2012',close:57.2400,volume:308271},{date:'Marzo 07, 2012',close:56.6100,volume:377285},{date:'Marzo 08, 2012',close:56.5900,volume:181201},{date:'Marzo 09, 2012',close:56.6500,volume:256069},{date:'Marzo 12, 2012',close:56.6400,volume:277259},{date:'Marzo 13, 2012',close:58.1000,volume:167658},{date:'Marzo 14, 2012',close:56.8300,volume:192314},{date:'Marzo 15, 2012',close:56.4400,volume:328120},{date:'Marzo 16, 2012',close:56.5900,volume:310352},{date:'Marzo 19, 2012',close:57.4900,volume:136801},{date:'Marzo 20, 2012',close:57.0900,volume:134074},{date:'Marzo 21, 2012',close:56.6400,volume:130361},{date:'Marzo 22, 2012',close:55.5800,volume:197223},{date:'Marzo 23, 2012',close:55.3700,volume:192421},{date:'Marzo 26, 2012',close:54.2700,volume:239263},{date:'Marzo 27, 2012',close:53.3000,volume:317535},{date:'Marzo 28, 2012',close:51.9300,volume:209824},{date:'Marzo 29, 2012',close:51.8700,volume:377164},{date:'Marzo 30, 2012',close:52.3600,volume:393273},{date:'Abril 02, 2012',close:52.0800,volume:284902},{date:'Abril 03, 2012',close:50.9400,volume:179529},{date:'Abril 04, 2012',close:48.9200,volume:332523},{date:'Abril 05, 2012',close:48.6550,volume:245838},{date:'Abril 10, 2012',close:47.5700,volume:348633},{date:'Abril 11, 2012',close:49.2450,volume:360666},{date:'Abril 12, 2012',close:48.6000,volume:439554},{date:'Abril 13, 2012',close:47.5050,volume:351948},{date:'Abril 16, 2012',close:47.0600,volume:181184},{date:'Abril 17, 2012',close:48.9550,volume:264979},{date:'Abril 18, 2012',close:46.1800,volume:399588},{date:'Abril 19, 2012',close:44.8450,volume:295250},{date:'Abril 20, 2012',close:45.8300,volume:372146},{date:'Abril 23, 2012',close:44.8200,volume:334988},{date:'Abril 24, 2012',close:46.6750,volume:298432},{date:'Abril 25, 2012',close:46.9950,volume:276158},{date:'Abril 26, 2012',close:46.0850,volume:169561},{date:'Abril 27, 2012',close:46.9300,volume:261136},{date:'Abril 30, 2012',close:46.4000,volume:203510},{date:'Mayo 02, 2012',close:46.0600,volume:241713},{date:'Mayo 03, 2012',close:46.4100,volume:340078},{date:'Mayo 04, 2012',close:46.4700,volume:173247},{date:'Mayo 07, 2012',close:47.5050,volume:168462},{date:'Mayo 08, 2012',close:47.0250,volume:205508},{date:'Mayo 09, 2012',close:46.0000,volume:329457},{date:'Mayo 10, 2012',close:47.7350,volume:255689},{date:'Mayo 11, 2012',close:46.8550,volume:223071},{date:'Mayo 14, 2012',close:46.5000,volume:187900},{date:'Mayo 15, 2012',close:44.7300,volume:163578},{date:'Mayo 16, 2012',close:43.4450,volume:252747},{date:'Mayo 17, 2012',close:43.1900,volume:157234},{date:'Mayo 18, 2012',close:45.2050,volume:347835},{date:'Mayo 21, 2012',close:46.0750,volume:268339},{date:'Mayo 22, 2012',close:46.9950,volume:155467},{date:'Mayo 23, 2012',close:45.2000,volume:257293},{date:'Mayo 24, 2012',close:45.5100,volume:160443},{date:'Mayo 25, 2012',close:45.5300,volume:247101},{date:'Mayo 28, 2012',close:44.7350,volume:101836},{date:'Mayo 29, 2012',close:44.9200,volume:468053},{date:'Mayo 30, 2012',close:43.4300,volume:651291},{date:'Mayo 31, 2012',close:42.4500,volume:490201},{date:'Junio 01, 2012',close:41.0100,volume:332585},{date:'Junio 04, 2012',close:40.2750,volume:175959},{date:'Junio 05, 2012',close:40.4600,volume:214836},{date:'Junio 06, 2012',close:41.2150,volume:467052},{date:'Junio 07, 2012',close:41.0900,volume:198835},{date:'Junio 08, 2012',close:41.3900,volume:239758},{date:'Junio 11, 2012',close:40.4050,volume:268142},{date:'Junio 12, 2012',close:40.5600,volume:246005},{date:'Junio 13, 2012',close:39.6300,volume:510342},{date:'Junio 14, 2012',close:40.6650,volume:225271},{date:'Junio 15, 2012',close:41.3100,volume:286779},{date:'Junio 18, 2012',close:41.0350,volume:135455},{date:'Junio 19, 2012',close:41.8900,volume:171096},{date:'Junio 20, 2012',close:43.5400,volume:233408},{date:'Junio 21, 2012',close:42.6200,volume:150281},{date:'Junio 22, 2012',close:43.8850,volume:117555},{date:'Junio 25, 2012',close:42.5850,volume:153639},{date:'Junio 26, 2012',close:41.8200,volume:170921},{date:'Junio 27, 2012',close:43.1150,volume:201352},{date:'Junio 28, 2012',close:43.7200,volume:147446},{date:'Junio 29, 2012',close:47.1000,volume:267991},{date:'Julio 02, 2012',close:47.3400,volume:173790},{date:'Julio 03, 2012',close:48.0000,volume:147577},{date:'Julio 04, 2012',close:47.5250,volume:111030},{date:'Julio 05, 2012',close:45.7800,volume:194928},{date:'Julio 06, 2012',close:44.8500,volume:212682},{date:'Julio 09, 2012',close:44.8050,volume:141493},{date:'Julio 10, 2012',close:44.7850,volume:119010},{date:'Julio 11, 2012',close:45.0000,volume:149396},{date:'Julio 12, 2012',close:42.4150,volume:0},{date:'Julio 13, 2012',close:40.5500,volume:437739},{date:'Julio 16, 2012',close:40.4650,volume:268377},{date:'Julio 17, 2012',close:39.6550,volume:157614},{date:'Julio 18, 2012',close:39.1800,volume:318903},{date:'Julio 19, 2012',close:37.0000,volume:480627},{date:'Julio 20, 2012',close:34.4100,volume:443669},{date:'Julio 23, 2012',close:33.6100,volume:279459},{date:'Julio 24, 2012',close:30.4700,volume:330512},{date:'Julio 25, 2012',close:30.8650,volume:379902},{date:'Julio 26, 2012',close:32.1300,volume:287955},{date:'Julio 27, 2012',close:33.0350,volume:274008},{date:'Julio 30, 2012',close:35.0400,volume:223751},{date:'Julio 31, 2012',close:35.4900,volume:258398},{date:'Agosto 01, 2012',close:34.1700,volume:146064},{date:'Agosto 02, 2012',close:32.0400,volume:115842},{date:'Agosto 03, 2012',close:33.9250,volume:98850},{date:'Agosto 06, 2012',close:34.7250,volume:134163},{date:'Agosto 07, 2012',close:35.0000,volume:530267},{date:'Agosto 08, 2012',close:34.6650,volume:126191},{date:'Agosto 09, 2012',close:34.5100,volume:69475},{date:'Agosto 10, 2012',close:34.9450,volume:80070},{date:'Agosto 13, 2012',close:34.9800,volume:104125},{date:'Agosto 14, 2012',close:35.1000,volume:157044},{date:'Agosto 15, 2012',close:34.5200,volume:35083},{date:'Agosto 16, 2012',close:36.0750,volume:208146},{date:'Agosto 17, 2012',close:37.4050,volume:354223},{date:'Agosto 20, 2012',close:37.9100,volume:328712},{date:'Agosto 21, 2012',close:40.7000,volume:244562},{date:'Agosto 22, 2012',close:38.0250,volume:176818},{date:'Agosto 23, 2012',close:37.7700,volume:109524},{date:'Agosto 24, 2012',close:38.0900,volume:65665},{date:'Agosto 27, 2012',close:38.3200,volume:43090},{date:'Agosto 28, 2012',close:38.5000,volume:46323},{date:'Agosto 29, 2012',close:37.8000,volume:57161},{date:'Agosto 30, 2012',close:36.6500,volume:80616},{date:'Agosto 31, 2012',close:37.1800,volume:92434},{date:'Septiembre 03, 2012',close:36.6850,volume:72757},{date:'Septiembre 04, 2012',close:36.8300,volume:183207},{date:'Septiembre 05, 2012',close:37.6850,volume:90180},{date:'Septiembre 06, 2012',close:39.7450,volume:130828},{date:'Septiembre 07, 2012',close:40.1000,volume:181428},{date:'Septiembre 10, 2012',close:42.4800,volume:176198},{date:'Septiembre 11, 2012',close:42.2000,volume:45904},{date:'Septiembre 12, 2012',close:42.6050,volume:158175},{date:'Septiembre 13, 2012',close:41.4600,volume:142681},{date:'Septiembre 14, 2012',close:44.4050,volume:399482},{date:'Septiembre 17, 2012',close:45.1800,volume:279286},{date:'Septiembre 18, 2012',close:44.8600,volume:146063},{date:'Septiembre 19, 2012',close:47.0300,volume:181074},{date:'Septiembre 20, 2012',close:48.5550,volume:190970},{date:'Septiembre 21, 2012',close:50.6500,volume:224938},{date:'Septiembre 24, 2012',close:51.1400,volume:160296},{date:'Septiembre 25, 2012',close:50.0300,volume:243173},{date:'Septiembre 26, 2012',close:45.0900,volume:341624},{date:'Septiembre 27, 2012',close:45.8950,volume:163904},{date:'Septiembre 28, 2012',close:44.2900,volume:197202},{date:'Octubre 01, 2012',close:45.1950,volume:122306},{date:'Octubre 02, 2012',close:46.3200,volume:97728},{date:'Octubre 03, 2012',close:45.7950,volume:82559},{date:'Octubre 04, 2012',close:46.5900,volume:80067},{date:'Octubre 05, 2012',close:46.4000,volume:41909},{date:'Octubre 08, 2012',close:45.2550,volume:79522},{date:'Octubre 09, 2012',close:43.9050,volume:125123},{date:'Octubre 10, 2012',close:42.8850,volume:137039},{date:'Octubre 11, 2012',close:43.5000,volume:187825},{date:'Octubre 12, 2012',close:43.1850,volume:87860},{date:'Octubre 15, 2012',close:44.0100,volume:93688},{date:'Octubre 16, 2012',close:46.1850,volume:129605},{date:'Octubre 17, 2012',close:47.0000,volume:136044},{date:'Octubre 18, 2012',close:47.0350,volume:111772},{date:'Octubre 19, 2012',close:49.0000,volume:180582},{date:'Octubre 22, 2012',close:47.2100,volume:131437},{date:'Octubre 23, 2012',close:45.9150,volume:63384},{date:'Octubre 24, 2012',close:46.4200,volume:54588},{date:'Octubre 25, 2012',close:46.8350,volume:27358},{date:'Octubre 26, 2012',close:46.8750,volume:61549},{date:'Octubre 29, 2012',close:47.5250,volume:60062},{date:'Octubre 30, 2012',close:48.3900,volume:48597},{date:'Octubre 31, 2012',close:47.3400,volume:99129},{date:'Noviembre 01, 2012',close:47.5850,volume:75582},{date:'Noviembre 02, 2012',close:47.2650,volume:90776},{date:'Noviembre 05, 2012',close:46.8800,volume:46505},{date:'Noviembre 06, 2012',close:47.4150,volume:59992},{date:'Noviembre 07, 2012',close:46.1600,volume:131310},{date:'Noviembre 08, 2012',close:46.0800,volume:84232},{date:'Noviembre 09, 2012',close:46.0000,volume:50011},{date:'Noviembre 12, 2012',close:45.3250,volume:54488},{date:'Noviembre 13, 2012',close:45.5650,volume:61223},{date:'Noviembre 14, 2012',close:44.9050,volume:103231},{date:'Noviembre 15, 2012',close:47.5350,volume:200784},{date:'Noviembre 16, 2012',close:47.4050,volume:131077},{date:'Noviembre 19, 2012',close:48.2350,volume:93758},{date:'Noviembre 20, 2012',close:48.3450,volume:58517},{date:'Noviembre 21, 2012',close:48.0650,volume:109124},{date:'Noviembre 22, 2012',close:48.0800,volume:44599},{date:'Noviembre 23, 2012',close:48.1850,volume:48332},{date:'Noviembre 26, 2012',close:48.0700,volume:49907},{date:'Noviembre 27, 2012',close:48.4250,volume:94709},{date:'Noviembre 28, 2012',close:48.0000,volume:96766},{date:'Noviembre 29, 2012',close:48.8000,volume:65630},{date:'Noviembre 30, 2012',close:49.8500,volume:318863},{date:'Diciembre 03, 2012',close:50.2400,volume:112715},{date:'Diciembre 04, 2012',close:50.9200,volume:70573},{date:'Diciembre 05, 2012',close:52.4900,volume:122228},{date:'Diciembre 06, 2012',close:53.7800,volume:118641},{date:'Diciembre 07, 2012',close:56.0600,volume:114780},{date:'Diciembre 10, 2012',close:56.2100,volume:97709},{date:'Diciembre 11, 2012',close:56.2900,volume:147373},{date:'Diciembre 12, 2012',close:55.7800,volume:114611},{date:'Diciembre 13, 2012',close:57.8900,volume:88015},{date:'Diciembre 14, 2012',close:57.7600,volume:89790},{date:'Diciembre 17, 2012',close:58.2000,volume:47754},{date:'Diciembre 18, 2012',close:58.6900,volume:107423},{date:'Diciembre 19, 2012',close:58.9900,volume:114156},{date:'Diciembre 20, 2012',close:59.1800,volume:129384},{date:'Diciembre 21, 2012',close:59.7400,volume:236810},{date:'Diciembre 24, 2012',close:59.0400,volume:54311},{date:'Diciembre 27, 2012',close:59.2500,volume:52720},{date:'Diciembre 28, 2012',close:58.0200,volume:50618},{date:'Diciembre 31, 2012',close:56.2100,volume:48606},{date:'Enero 02, 2013',close:59.5200,volume:70688},{date:'Enero 03, 2013',close:60.7400,volume:108768},{date:'Enero 04, 2013',close:62.1800,volume:81521},{date:'Enero 07, 2013',close:64.0000,volume:102991},{date:'Enero 08, 2013',close:63.6300,volume:68160},{date:'Enero 09, 2013',close:64.1700,volume:105327},{date:'Enero 10, 2013',close:64.7600,volume:76838},{date:'Enero 11, 2013',close:62.8600,volume:110085},{date:'Enero 14, 2013',close:61.8100,volume:75275},{date:'Enero 15, 2013',close:63.3900,volume:63785},{date:'Enero 16, 2013',close:60.8100,volume:184688},{date:'Enero 17, 2013',close:62.7200,volume:92223},{date:'Enero 18, 2013',close:61.9300,volume:138801},{date:'Enero 21, 2013',close:61.4500,volume:95436},{date:'Enero 22, 2013',close:61.5100,volume:120218},{date:'Enero 23, 2013',close:61.9500,volume:79351},{date:'Enero 24, 2013',close:62.0200,volume:98402},{date:'Enero 25, 2013',close:62.9900,volume:119758},{date:'Enero 28, 2013',close:62.2000,volume:65824},{date:'Enero 29, 2013',close:62.0500,volume:57444},{date:'Enero 30, 2013',close:62.3300,volume:43538},{date:'Enero 31, 2013',close:59.2200,volume:160522},{date:'Febrero 01, 2013',close:51.5400,volume:952651},{date:'Febrero 04, 2013',close:49.0000,volume:711336},{date:'Febrero 05, 2013',close:47.5000,volume:494935},{date:'Febrero 06, 2013',close:49.4000,volume:608200},{date:'Febrero 07, 2013',close:47.2850,volume:398739},{date:'Febrero 08, 2013',close:47.7350,volume:232749},{date:'Febrero 11, 2013',close:47.8850,volume:183017},{date:'Febrero 12, 2013',close:49.3650,volume:224905},{date:'Febrero 13, 2013',close:49.0450,volume:323767},{date:'Febrero 14, 2013',close:47.4150,volume:296783},{date:'Febrero 15, 2013',close:47.1950,volume:283301},{date:'Febrero 18, 2013',close:47.7100,volume:169949},{date:'Febrero 19, 2013',close:48.2100,volume:147037},{date:'Febrero 20, 2013',close:47.4250,volume:207424},{date:'Febrero 21, 2013',close:45.7850,volume:316353},{date:'Febrero 22, 2013',close:46.6600,volume:198810},{date:'Febrero 25, 2013',close:46.3650,volume:298145},{date:'Febrero 26, 2013',close:45.1400,volume:248385},{date:'Febrero 27, 2013',close:46.5200,volume:184826},{date:'Febrero 28, 2013',close:47.0400,volume:134852},{date:'Marzo 01, 2013',close:45.5000,volume:185108},{date:'Marzo 04, 2013',close:45.0000,volume:170106},{date:'Marzo 05, 2013',close:46.3450,volume:152410},{date:'Marzo 06, 2013',close:46.1150,volume:238015},{date:'Marzo 07, 2013',close:46.2300,volume:106931},{date:'Marzo 08, 2013',close:48.3300,volume:246830},{date:'Marzo 11, 2013',close:46.9250,volume:139588},{date:'Marzo 12, 2013',close:48.2100,volume:195793},{date:'Marzo 13, 2013',close:47.4300,volume:128130},{date:'Marzo 14, 2013',close:47.6400,volume:135097},{date:'Marzo 15, 2013',close:47.6900,volume:172968},{date:'Marzo 18, 2013',close:46.3400,volume:175283},{date:'Marzo 19, 2013',close:46.3500,volume:147705},{date:'Marzo 20, 2013',close:46.4150,volume:139608},{date:'Marzo 21, 2013',close:46.9350,volume:140855},{date:'Marzo 22, 2013',close:46.4500,volume:151401},{date:'Marzo 25, 2013',close:45.0450,volume:183250},{date:'Marzo 26, 2013',close:45.0400,volume:138057},{date:'Marzo 27, 2013',close:43.9300,volume:204907},{date:'Marzo 28, 2013',close:42.5300,volume:174886},{date:'Abril 02, 2013',close:43.0000,volume:188091},{date:'Abril 03, 2013',close:43.3750,volume:189681},{date:'Abril 04, 2013',close:43.6000,volume:213369},{date:'Abril 05, 2013',close:43.4150,volume:224028},{date:'Abril 08, 2013',close:43.4600,volume:200875},{date:'Abril 09, 2013',close:44.4500,volume:142483},{date:'Abril 10, 2013',close:47.4050,volume:325711},{date:'Abril 11, 2013',close:46.4750,volume:211398},{date:'Abril 12, 2013',close:46.9700,volume:112980},{date:'Abril 15, 2013',close:46.9350,volume:123851},{date:'Abril 16, 2013',close:46.2000,volume:198857},{date:'Abril 17, 2013',close:45.4250,volume:172793},{date:'Abril 18, 2013',close:43.6900,volume:206281},{date:'Abril 19, 2013',close:43.3850,volume:284067},{date:'Abril 22, 2013',close:44.3700,volume:180981},{date:'Abril 23, 2013',close:46.2200,volume:140096},{date:'Abril 24, 2013',close:47.3100,volume:176614},{date:'Abril 25, 2013',close:48.0900,volume:154066},{date:'Abril 26, 2013',close:48.1800,volume:153977},{date:'Abril 29, 2013',close:49.6750,volume:241276},{date:'Abril 30, 2013',close:49.7500,volume:196959},{date:'Mayo 02, 2013',close:48.6800,volume:171163},{date:'Mayo 03, 2013',close:50.3900,volume:188033},{date:'Mayo 06, 2013',close:51.3200,volume:158967},{date:'Mayo 07, 2013',close:50.8100,volume:271426},{date:'Mayo 08, 2013',close:49.9900,volume:202095},{date:'Mayo 09, 2013',close:49.7000,volume:156029},{date:'Mayo 10, 2013',close:51.2000,volume:334582},{date:'Mayo 13, 2013',close:48.6800,volume:268161},{date:'Mayo 14, 2013',close:48.0550,volume:308653},{date:'Mayo 15, 2013',close:49.2250,volume:206957},{date:'Mayo 16, 2013',close:48.4900,volume:141089},{date:'Mayo 17, 2013',close:48.9100,volume:145232},{date:'Mayo 20, 2013',close:48.8550,volume:86354},{date:'Mayo 21, 2013',close:48.3550,volume:111265},{date:'Mayo 22, 2013',close:48.5350,volume:115184},{date:'Mayo 23, 2013',close:47.2750,volume:231856},{date:'Mayo 24, 2013',close:47.0850,volume:96198},{date:'Mayo 27, 2013',close:48.7600,volume:71180},{date:'Mayo 28, 2013',close:48.8300,volume:166278},{date:'Mayo 29, 2013',close:48.6950,volume:127488},{date:'Mayo 30, 2013',close:49.0100,volume:99312},{date:'Mayo 31, 2013',close:48.0850,volume:117799},{date:'Junio 03, 2013',close:47.7000,volume:127222},{date:'Junio 04, 2013',close:47.8000,volume:85488},{date:'Junio 05, 2013',close:47.0000,volume:206853},{date:'Junio 06, 2013',close:47.4250,volume:107167},{date:'Junio 07, 2013',close:45.7500,volume:351668},{date:'Junio 10, 2013',close:45.2200,volume:619479},{date:'Junio 11, 2013',close:44.7050,volume:357787},{date:'Junio 12, 2013',close:44.4850,volume:181579},{date:'Junio 13, 2013',close:44.0550,volume:128426},{date:'Junio 14, 2013',close:43.4450,volume:137292},{date:'Junio 17, 2013',close:43.8100,volume:130659},{date:'Junio 18, 2013',close:44.7000,volume:107576},{date:'Junio 19, 2013',close:43.7350,volume:171881},{date:'Junio 20, 2013',close:43.2300,volume:272035},{date:'Junio 21, 2013',close:42.0800,volume:217709},{date:'Junio 24, 2013',close:40.1500,volume:268140},{date:'Junio 25, 2013',close:40.0850,volume:200408},{date:'Junio 26, 2013',close:40.7900,volume:211293},{date:'Junio 27, 2013',close:41.4000,volume:203502},{date:'Junio 28, 2013',close:40.5500,volume:159826},{date:'Julio 01, 2013',close:39.3600,volume:173965},{date:'Julio 02, 2013',close:39.7900,volume:157830},{date:'Julio 03, 2013',close:38.5000,volume:305771},{date:'Julio 04, 2013',close:39.7550,volume:141792},{date:'Julio 05, 2013',close:39.0750,volume:133188},{date:'Julio 08, 2013',close:39.5550,volume:416096},{date:'Julio 09, 2013',close:40.7600,volume:172941},{date:'Julio 10, 2013',close:41.8950,volume:328014},{date:'Julio 11, 2013',close:41.4850,volume:269224},{date:'Julio 12, 2013',close:37.9500,volume:643448},{date:'Julio 15, 2013',close:34.8750,volume:758579},{date:'Julio 16, 2013',close:35.4100,volume:481346},{date:'Julio 17, 2013',close:36.0250,volume:367063},{date:'Julio 18, 2013',close:35.4550,volume:243530},{date:'Julio 19, 2013',close:34.0550,volume:437553},{date:'Julio 22, 2013',close:35.2400,volume:284598},{date:'Julio 23, 2013',close:36.4750,volume:485085},{date:'Julio 24, 2013',close:36.3000,volume:313656},{date:'Julio 25, 2013',close:35.9000,volume:215473},{date:'Julio 26, 2013',close:36.5250,volume:396297},{date:'Julio 29, 2013',close:36.3700,volume:294126},{date:'Julio 30, 2013',close:35.2950,volume:368236},{date:'Julio 31, 2013',close:35.3250,volume:380875},{date:'Agosto 01, 2013',close:36.0900,volume:296279},{date:'Agosto 02, 2013',close:35.9200,volume:180909},{date:'Agosto 05, 2013',close:36.4250,volume:209317},{date:'Agosto 06, 2013',close:35.8150,volume:206089},{date:'Agosto 07, 2013',close:36.7250,volume:224075},{date:'Agosto 08, 2013',close:38.3500,volume:537901},{date:'Agosto 09, 2013',close:38.9150,volume:380522},{date:'Agosto 12, 2013',close:39.7350,volume:254649},{date:'Agosto 13, 2013',close:39.9200,volume:240790},{date:'Agosto 14, 2013',close:40.6750,volume:223918},{date:'Agosto 15, 2013',close:40.1100,volume:272688},{date:'Agosto 16, 2013',close:41.5500,volume:461879},{date:'Agosto 19, 2013',close:41.0000,volume:322808},{date:'Agosto 20, 2013',close:39.1850,volume:354602},{date:'Agosto 21, 2013',close:39.2300,volume:193387},{date:'Agosto 22, 2013',close:40.6300,volume:186615},{date:'Agosto 23, 2013',close:40.8550,volume:158757},{date:'Agosto 26, 2013',close:40.6800,volume:96588},{date:'Agosto 27, 2013',close:39.1050,volume:186902},{date:'Agosto 28, 2013',close:39.9200,volume:170430},{date:'Agosto 29, 2013',close:38.7000,volume:276949},{date:'Agosto 30, 2013',close:38.7150,volume:268304},{date:'Septiembre 02, 2013',close:38.6950,volume:213507},{date:'Septiembre 03, 2013',close:39.4950,volume:412207},{date:'Septiembre 04, 2013',close:39.0500,volume:202896},{date:'Septiembre 05, 2013',close:38.4500,volume:337342},{date:'Septiembre 06, 2013',close:41.0800,volume:527161},{date:'Septiembre 09, 2013',close:40.6850,volume:181110},{date:'Septiembre 10, 2013',close:41.8850,volume:212989},{date:'Septiembre 11, 2013',close:44.7750,volume:406866},{date:'Septiembre 12, 2013',close:44.8700,volume:463197},{date:'Septiembre 13, 2013',close:43.6250,volume:278925},{date:'Septiembre 16, 2013',close:43.3050,volume:243223},{date:'Septiembre 17, 2013',close:43.5150,volume:199813},{date:'Septiembre 18, 2013',close:42.7750,volume:214075},{date:'Septiembre 19, 2013',close:42.8600,volume:288237},{date:'Septiembre 20, 2013',close:42.4350,volume:369986},{date:'Septiembre 23, 2013',close:41.8000,volume:227737},{date:'Septiembre 24, 2013',close:42.8800,volume:331299},{date:'Septiembre 25, 2013',close:43.8400,volume:310536},{date:'Septiembre 26, 2013',close:43.2200,volume:191792},{date:'Septiembre 27, 2013',close:42.2350,volume:294360},{date:'Septiembre 30, 2013',close:42.0550,volume:162449},{date:'Octubre 01, 2013',close:42.2700,volume:154148},{date:'Octubre 02, 2013',close:42.7050,volume:194842},{date:'Octubre 03, 2013',close:42.3450,volume:200383},{date:'Octubre 04, 2013',close:42.2300,volume:176261},{date:'Octubre 07, 2013',close:42.2950,volume:136836},{date:'Octubre 08, 2013',close:41.7750,volume:128493},{date:'Octubre 09, 2013',close:42.4400,volume:225426},{date:'Octubre 10, 2013',close:42.9550,volume:246207},{date:'Octubre 11, 2013',close:42.7650,volume:220381},{date:'Octubre 14, 2013',close:42.9000,volume:146028},{date:'Octubre 15, 2013',close:44.7250,volume:568606},{date:'Octubre 16, 2013',close:44.6000,volume:237130},{date:'Octubre 17, 2013',close:44.6150,volume:244412},{date:'Octubre 18, 2013',close:44.4750,volume:197552},{date:'Octubre 21, 2013',close:46.1000,volume:322576},{date:'Octubre 22, 2013',close:47.4500,volume:882773},{date:'Octubre 23, 2013',close:46.0000,volume:397174},{date:'Octubre 24, 2013',close:46.7750,volume:220586},{date:'Octubre 25, 2013',close:46.1850,volume:220199},{date:'Octubre 28, 2013',close:45.8750,volume:240957},{date:'Octubre 29, 2013',close:46.1650,volume:310870},{date:'Octubre 30, 2013',close:46.7950,volume:258902},{date:'Octubre 31, 2013',close:46.7300,volume:193106},{date:'Noviembre 01, 2013',close:46.3850,volume:95140},{date:'Noviembre 04, 2013',close:46.7450,volume:151951},{date:'Noviembre 05, 2013',close:45.6050,volume:238684},{date:'Noviembre 06, 2013',close:46.2300,volume:228980},{date:'Noviembre 07, 2013',close:46.1000,volume:264226},{date:'Noviembre 08, 2013',close:45.9300,volume:282799},{date:'Noviembre 11, 2013',close:46.8850,volume:310390},{date:'Noviembre 12, 2013',close:46.8050,volume:335583},{date:'Noviembre 13, 2013',close:46.8000,volume:252441},{date:'Noviembre 14, 2013',close:46.7750,volume:220650},{date:'Noviembre 15, 2013',close:46.9150,volume:199789},{date:'Noviembre 18, 2013',close:47.9500,volume:246137},{date:'Noviembre 19, 2013',close:47.0250,volume:223932},{date:'Noviembre 20, 2013',close:45.7100,volume:407952},{date:'Noviembre 21, 2013',close:46.0900,volume:184742},{date:'Noviembre 22, 2013',close:46.1450,volume:158529},{date:'Noviembre 25, 2013',close:45.8500,volume:221811},{date:'Noviembre 26, 2013',close:45.1350,volume:2043225},{date:'Noviembre 27, 2013',close:45.5000,volume:251006},{date:'Noviembre 28, 2013',close:45.5550,volume:172077},{date:'Noviembre 29, 2013',close:44.9950,volume:212170},{date:'Diciembre 02, 2013',close:43.3850,volume:682580},{date:'Diciembre 03, 2013',close:41.4050,volume:512274},{date:'Diciembre 04, 2013',close:40.7000,volume:287714},{date:'Diciembre 05, 2013',close:40.3700,volume:400251},{date:'Diciembre 06, 2013',close:39.7600,volume:397940},{date:'Diciembre 09, 2013',close:39.4400,volume:283356},{date:'Diciembre 10, 2013',close:39.6400,volume:226585},{date:'Diciembre 11, 2013',close:39.3800,volume:176651},{date:'Diciembre 12, 2013',close:38.9750,volume:235242},{date:'Diciembre 13, 2013',close:38.8800,volume:219566},{date:'Diciembre 16, 2013',close:39.7600,volume:238446},{date:'Diciembre 17, 2013',close:38.4000,volume:265305},{date:'Diciembre 18, 2013',close:38.4150,volume:187186},{date:'Diciembre 19, 2013',close:39.3800,volume:296876},{date:'Diciembre 20, 2013',close:39.2650,volume:357484},{date:'Diciembre 23, 2013',close:39.3700,volume:209010},{date:'Diciembre 24, 2013',close:40.5100,volume:141859},{date:'Diciembre 27, 2013',close:41.0000,volume:276725},{date:'Diciembre 30, 2013',close:41.7000,volume:250850},{date:'Diciembre 31, 2013',close:41.7650,volume:120858},{date:'Enero 02, 2014',close:41.0500,volume:345356},{date:'Enero 03, 2014',close:41.2350,volume:138433},{date:'Enero 06, 2014',close:41.5700,volume:153459},{date:'Enero 07, 2014',close:43.2000,volume:455477},{date:'Enero 08, 2014',close:43.7850,volume:362146},{date:'Enero 09, 2014',close:45.0050,volume:694280},{date:'Enero 10, 2014',close:45.4300,volume:226331},{date:'Enero 13, 2014',close:47.6750,volume:482473},{date:'Enero 14, 2014',close:48.0500,volume:280823},{date:'Enero 15, 2014',close:48.3500,volume:416329},{date:'Enero 16, 2014',close:47.4500,volume:1161479},{date:'Enero 17, 2014',close:48.1150,volume:686674},{date:'Enero 20, 2014',close:48.2550,volume:249073},{date:'Enero 21, 2014',close:48.0400,volume:410819},{date:'Enero 22, 2014',close:47.7450,volume:256300},{date:'Enero 23, 2014',close:47.6200,volume:178352},{date:'Enero 24, 2014',close:46.0700,volume:287551},{date:'Enero 27, 2014',close:45.9150,volume:223138},{date:'Enero 28, 2014',close:47.1550,volume:219100},{date:'Enero 29, 2014',close:46.5500,volume:314966},{date:'Enero 30, 2014',close:46.2000,volume:237363},{date:'Enero 31, 2014',close:49.2500,volume:732985},{date:'Febrero 03, 2014',close:49.1150,volume:532591},{date:'Febrero 04, 2014',close:47.0100,volume:794869},{date:'Febrero 05, 2014',close:46.0300,volume:646595},{date:'Febrero 06, 2014',close:47.3700,volume:367555},{date:'Febrero 07, 2014',close:47.4950,volume:408054},{date:'Febrero 10, 2014',close:47.9000,volume:234021},{date:'Febrero 11, 2014',close:48.2050,volume:308711},{date:'Febrero 12, 2014',close:48.6350,volume:256152},{date:'Febrero 13, 2014',close:49.2900,volume:397313},{date:'Febrero 14, 2014',close:52.4000,volume:672424},{date:'Febrero 17, 2014',close:52.6100,volume:179470},{date:'Febrero 18, 2014',close:54.0300,volume:422086},{date:'Febrero 19, 2014',close:54.6300,volume:330454},{date:'Febrero 20, 2014',close:56.2100,volume:347719},{date:'Febrero 21, 2014',close:55.6100,volume:240091},{date:'Febrero 24, 2014',close:56.2100,volume:208784},{date:'Febrero 25, 2014',close:56.3400,volume:165553},{date:'Febrero 26, 2014',close:56.2200,volume:235730},{date:'Febrero 27, 2014',close:59.2500,volume:628754},{date:'Febrero 28, 2014',close:57.7500,volume:335197},{date:'Marzo 03, 2014',close:54.9900,volume:453778},{date:'Marzo 04, 2014',close:57.1800,volume:257439},{date:'Marzo 05, 2014',close:57.4900,volume:223932},{date:'Marzo 06, 2014',close:58.0000,volume:184060},{date:'Marzo 07, 2014',close:57.4400,volume:150214},{date:'Marzo 10, 2014',close:57.2900,volume:216639},{date:'Marzo 11, 2014',close:56.5700,volume:186354},{date:'Marzo 12, 2014',close:57.0200,volume:190561},{date:'Marzo 13, 2014',close:58.2700,volume:300317},{date:'Marzo 14, 2014',close:56.8700,volume:295259},{date:'Marzo 17, 2014',close:58.1200,volume:136788},{date:'Marzo 18, 2014',close:59.6900,volume:201868},{date:'Marzo 19, 2014',close:60.2800,volume:255180},{date:'Marzo 20, 2014',close:59.2900,volume:155031},{date:'Marzo 21, 2014',close:59.7500,volume:270342},{date:'Marzo 24, 2014',close:58.1200,volume:229126},{date:'Marzo 25, 2014',close:58.0300,volume:107509},{date:'Marzo 26, 2014',close:59.5900,volume:145625},{date:'Marzo 27, 2014',close:60.9000,volume:197712},{date:'Marzo 28, 2014',close:62.4800,volume:199946},{date:'Marzo 31, 2014',close:62.8400,volume:214407},{date:'Abril 01, 2014',close:62.3900,volume:199768},{date:'Abril 02, 2014',close:61.5000,volume:108446},{date:'Abril 03, 2014',close:61.5300,volume:196991},{date:'Abril 04, 2014',close:60.9000,volume:184039},{date:'Abril 07, 2014',close:61.5000,volume:169213},{date:'Abril 08, 2014',close:59.9600,volume:212591},{date:'Abril 09, 2014',close:60.1300,volume:134633},{date:'Abril 10, 2014',close:58.7000,volume:217413},{date:'Abril 11, 2014',close:59.1700,volume:248525},{date:'Abril 14, 2014',close:57.2500,volume:277896},{date:'Abril 15, 2014',close:57.1300,volume:174594},{date:'Abril 16, 2014',close:57.8700,volume:116986},{date:'Abril 17, 2014',close:57.8100,volume:111070},{date:'Abril 22, 2014',close:58.9000,volume:149577},{date:'Abril 23, 2014',close:58.5900,volume:134345},{date:'Abril 24, 2014',close:59.1700,volume:94140},{date:'Abril 25, 2014',close:57.6300,volume:99977},{date:'Abril 28, 2014',close:57.5000,volume:79597},{date:'Abril 29, 2014',close:57.8800,volume:96350},{date:'Abril 30, 2014',close:58.5000,volume:106553},{date:'Mayo 05, 2014',close:60.0900,volume:74862},{date:'Mayo 06, 2014',close:59.5300,volume:155992},{date:'Mayo 07, 2014',close:58.9600,volume:142024},{date:'Mayo 08, 2014',close:59.1800,volume:116855},{date:'Mayo 09, 2014',close:58.9800,volume:128140},{date:'Mayo 12, 2014',close:59.4000,volume:165628},{date:'Mayo 13, 2014',close:59.8700,volume:169915},{date:'Mayo 14, 2014',close:60.1500,volume:172830},{date:'Mayo 15, 2014',close:57.7000,volume:354448},{date:'Mayo 16, 2014',close:57.2700,volume:224849},{date:'Mayo 19, 2014',close:56.7100,volume:238722},{date:'Mayo 20, 2014',close:56.3100,volume:157260},{date:'Mayo 21, 2014',close:56.9500,volume:181062},{date:'Mayo 22, 2014',close:57.5000,volume:123261},{date:'Mayo 23, 2014',close:58.6000,volume:141393},{date:'Mayo 26, 2014',close:59.3100,volume:101548},{date:'Mayo 27, 2014',close:58.6400,volume:126626},{date:'Mayo 28, 2014',close:58.4500,volume:152715},{date:'Mayo 29, 2014',close:58.5800,volume:94648},{date:'Mayo 30, 2014',close:59.1500,volume:168373},{date:'Junio 02, 2014',close:60.2400,volume:234238},{date:'Junio 03, 2014',close:59.9500,volume:126229},{date:'Junio 04, 2014',close:59.7700,volume:115404},{date:'Junio 05, 2014',close:61.9000,volume:220804},{date:'Junio 06, 2014',close:63.2500,volume:221862},{date:'Junio 09, 2014',close:63.1800,volume:121771},{date:'Junio 10, 2014',close:62.7400,volume:212690},{date:'Junio 11, 2014',close:62.8400,volume:149141},{date:'Junio 12, 2014',close:64.1300,volume:212943},{date:'Junio 13, 2014',close:64.3200,volume:105845},{date:'Junio 16, 2014',close:64.0000,volume:131183},{date:'Junio 17, 2014',close:65.0500,volume:226816},{date:'Junio 18, 2014',close:65.1700,volume:132869},{date:'Junio 19, 2014',close:66.2500,volume:137579},{date:'Junio 20, 2014',close:65.2200,volume:282772},{date:'Junio 23, 2014',close:64.9500,volume:124072},{date:'Junio 24, 2014',close:66.7600,volume:312512},{date:'Junio 25, 2014',close:66.0000,volume:253807},{date:'Junio 26, 2014',close:66.7500,volume:323183},{date:'Junio 27, 2014',close:66.6300,volume:165255},{date:'Junio 30, 2014',close:65.3200,volume:196441},{date:'Julio 01, 2014',close:65.7000,volume:354160},{date:'Julio 02, 2014',close:66.5200,volume:183982},{date:'Julio 03, 2014',close:67.4000,volume:189804},{date:'Julio 04, 2014',close:67.3000,volume:172351},{date:'Julio 07, 2014',close:65.7400,volume:225549},{date:'Julio 08, 2014',close:62.6700,volume:330100},{date:'Julio 09, 2014',close:62.8000,volume:161222},{date:'Julio 10, 2014',close:60.6000,volume:219299},{date:'Julio 11, 2014',close:60.2200,volume:142030},{date:'Julio 14, 2014',close:59.8200,volume:158357},{date:'Julio 15, 2014',close:58.9400,volume:236018},{date:'Julio 16, 2014',close:61.7900,volume:211702},{date:'Julio 17, 2014',close:61.1600,volume:100651},{date:'Julio 18, 2014',close:60.8000,volume:104344},{date:'Julio 21, 2014',close:63.0400,volume:158864},{date:'Julio 22, 2014',close:64.0000,volume:199087},{date:'Julio 23, 2014',close:64.3100,volume:154387},{date:'Julio 24, 2014',close:65.2800,volume:164056},{date:'Julio 25, 2014',close:65.0000,volume:122696},{date:'Julio 28, 2014',close:65.4000,volume:167626},{date:'Julio 29, 2014',close:65.0800,volume:90197},{date:'Julio 30, 2014',close:64.0000,volume:224277},{date:'Julio 31, 2014',close:61.5800,volume:210792},{date:'Agosto 01, 2014',close:60.1800,volume:194374},{date:'Agosto 04, 2014',close:60.8900,volume:151549},{date:'Agosto 05, 2014',close:58.7100,volume:156242},{date:'Agosto 06, 2014',close:57.9200,volume:209842},{date:'Agosto 07, 2014',close:55.7600,volume:247626},{date:'Agosto 08, 2014',close:56.0900,volume:174560},{date:'Agosto 11, 2014',close:57.5800,volume:196014},{date:'Agosto 12, 2014',close:58.3900,volume:222857},{date:'Agosto 13, 2014',close:58.5900,volume:142527},{date:'Agosto 14, 2014',close:58.5800,volume:93150},{date:'Agosto 15, 2014',close:58.4200,volume:121529},{date:'Agosto 18, 2014',close:58.7600,volume:59355},{date:'Agosto 19, 2014',close:59.1100,volume:98561},{date:'Agosto 20, 2014',close:59.5700,volume:76916},{date:'Agosto 21, 2014',close:61.1800,volume:96942},{date:'Agosto 22, 2014',close:60.7000,volume:80245},{date:'Agosto 25, 2014',close:61.4100,volume:68129},{date:'Agosto 26, 2014',close:63.5000,volume:98332},{date:'Agosto 27, 2014',close:63.2100,volume:120967},{date:'Agosto 28, 2014',close:62.0300,volume:83438},{date:'Agosto 29, 2014',close:60.8800,volume:126822},{date:'Septiembre 01, 2014',close:62.3100,volume:90177},{date:'Septiembre 02, 2014',close:61.6400,volume:113430},{date:'Septiembre 03, 2014',close:62.6000,volume:130220},{date:'Septiembre 04, 2014',close:64.7000,volume:213211},{date:'Septiembre 05, 2014',close:64.5800,volume:223020},{date:'Septiembre 08, 2014',close:64.4500,volume:100779},{date:'Septiembre 09, 2014',close:63.8600,volume:102262},{date:'Septiembre 10, 2014',close:64.6200,volume:214487},{date:'Septiembre 11, 2014',close:63.7500,volume:271250},{date:'Septiembre 12, 2014',close:63.4300,volume:141694},{date:'Septiembre 15, 2014',close:60.9100,volume:248877},{date:'Septiembre 16, 2014',close:60.5300,volume:380204},{date:'Septiembre 17, 2014',close:61.4900,volume:216699},{date:'Septiembre 18, 2014',close:61.7900,volume:269530},{date:'Septiembre 19, 2014',close:62.0100,volume:334543},{date:'Septiembre 22, 2014',close:61.9900,volume:235383},{date:'Septiembre 23, 2014',close:58.2600,volume:865989},{date:'Septiembre 24, 2014',close:57.0700,volume:789660},{date:'Septiembre 25, 2014',close:57.2900,volume:573367},{date:'Septiembre 26, 2014',close:57.9500,volume:443832},{date:'Septiembre 29, 2014',close:57.1500,volume:200077},{date:'Septiembre 30, 2014',close:59.2600,volume:329867},{date:'Octubre 01, 2014',close:57.7000,volume:330718},{date:'Octubre 02, 2014',close:55.0500,volume:467352},{date:'Octubre 03, 2014',close:55.7600,volume:357934},{date:'Octubre 06, 2014',close:55.4000,volume:208297},{date:'Octubre 07, 2014',close:53.1900,volume:304039},{date:'Octubre 08, 2014',close:51.9000,volume:254794},{date:'Octubre 09, 2014',close:52.1300,volume:410331},{date:'Octubre 10, 2014',close:50.9000,volume:402226},{date:'Octubre 13, 2014',close:51.9900,volume:327608},{date:'Octubre 14, 2014',close:51.8700,volume:326871},{date:'Octubre 15, 2014',close:50.3200,volume:442023},{date:'Octubre 16, 2014',close:49.9200,volume:458058},{date:'Octubre 17, 2014',close:52.9000,volume:523465},{date:'Octubre 20, 2014',close:51.7400,volume:394409},{date:'Octubre 21, 2014',close:53.5200,volume:303006},{date:'Octubre 22, 2014',close:54.0200,volume:293824},{date:'Octubre 23, 2014',close:54.0000,volume:206531},{date:'Octubre 24, 2014',close:54.6700,volume:157886},{date:'Octubre 27, 2014',close:53.2500,volume:253047},{date:'Octubre 28, 2014',close:54.7800,volume:144576},{date:'Octubre 29, 2014',close:53.7200,volume:228173},{date:'Octubre 30, 2014',close:54.3600,volume:168820},{date:'Octubre 31, 2014',close:55.6300,volume:0},{date:'Noviembre 03, 2014',close:54.9000,volume:182621},{date:'Noviembre 04, 2014',close:53.8500,volume:208734},{date:'Noviembre 05, 2014',close:54.2800,volume:174811},{date:'Noviembre 06, 2014',close:54.6300,volume:161097},{date:'Noviembre 07, 2014',close:54.2100,volume:271263},{date:'Noviembre 10, 2014',close:56.1800,volume:203361},{date:'Noviembre 11, 2014',close:55.9200,volume:133804},{date:'Noviembre 12, 2014',close:53.6900,volume:166171},{date:'Noviembre 13, 2014',close:52.5800,volume:207244},{date:'Noviembre 14, 2014',close:51.7100,volume:353903},{date:'Noviembre 17, 2014',close:53.4400,volume:294056},{date:'Noviembre 18, 2014',close:54.9600,volume:152358},{date:'Noviembre 19, 2014',close:55.7300,volume:309098},{date:'Noviembre 20, 2014',close:55.3400,volume:191451},{date:'Noviembre 21, 2014',close:58.4100,volume:245057},{date:'Noviembre 24, 2014',close:59.7300,volume:278681},{date:'Noviembre 25, 2014',close:59.4300,volume:186499},{date:'Noviembre 26, 2014',close:59.2400,volume:111315},{date:'Noviembre 27, 2014',close:59.1200,volume:151840},{date:'Noviembre 28, 2014',close:59.5400,volume:118034},{date:'Diciembre 01, 2014',close:60.0600,volume:318057},{date:'Diciembre 02, 2014',close:58.9000,volume:264870},{date:'Diciembre 03, 2014',close:60.0600,volume:216532},{date:'Diciembre 04, 2014',close:58.7000,volume:118331},{date:'Diciembre 05, 2014',close:61.1500,volume:201609},{date:'Diciembre 08, 2014',close:60.1700,volume:129607},{date:'Diciembre 09, 2014',close:57.6000,volume:159340},{date:'Diciembre 10, 2014',close:57.3000,volume:129346},{date:'Diciembre 11, 2014',close:56.7300,volume:208913},{date:'Diciembre 12, 2014',close:55.3000,volume:242939},{date:'Diciembre 15, 2014',close:53.6600,volume:185682},{date:'Diciembre 16, 2014',close:55.3400,volume:274429},{date:'Diciembre 17, 2014',close:54.6000,volume:256977},{date:'Diciembre 18, 2014',close:57.3700,volume:187725},{date:'Diciembre 19, 2014',close:57.6900,volume:171717},{date:'Diciembre 22, 2014',close:57.8900,volume:146649},{date:'Diciembre 23, 2014',close:58.8100,volume:72565},{date:'Diciembre 24, 2014',close:59.0000,volume:21238},{date:'Diciembre 29, 2014',close:57.4600,volume:128043},{date:'Diciembre 30, 2014',close:56.0300,volume:106483},{date:'Diciembre 31, 2014',close:56.2000,volume:46543},{date:'Enero 02, 2015',close:57.0500,volume:163191},{date:'Enero 05, 2015',close:55.0200,volume:160397},{date:'Enero 06, 2015',close:54.2400,volume:144717},{date:'Enero 07, 2015',close:54.6300,volume:171249},{date:'Enero 08, 2015',close:57.4300,volume:204264},{date:'Enero 09, 2015',close:56.3700,volume:220459},{date:'Enero 12, 2015',close:56.6600,volume:239007},{date:'Enero 13, 2015',close:58.5600,volume:275772},{date:'Enero 14, 2015',close:59.1300,volume:251302},{date:'Enero 15, 2015',close:60.1700,volume:257073},{date:'Enero 16, 2015',close:61.1500,volume:223616},{date:'Enero 19, 2015',close:61.6600,volume:133780},{date:'Enero 20, 2015',close:61.5700,volume:209153},{date:'Enero 21, 2015',close:61.8000,volume:152860},{date:'Enero 22, 2015',close:62.0200,volume:389338},{date:'Enero 23, 2015',close:62.6600,volume:279431},{date:'Enero 26, 2015',close:63.9800,volume:195683},{date:'Enero 27, 2015',close:62.7000,volume:170264},{date:'Enero 28, 2015',close:62.1100,volume:145359},{date:'Enero 29, 2015',close:63.1400,volume:158479},{date:'Enero 30, 2015',close:63.4500,volume:250706},{date:'Febrero 02, 2015',close:62.7200,volume:195541},{date:'Febrero 03, 2015',close:64.7200,volume:281609},{date:'Febrero 04, 2015',close:64.7500,volume:135480},{date:'Febrero 05, 2015',close:64.3100,volume:285079},{date:'Febrero 06, 2015',close:64.5000,volume:202782},{date:'Febrero 09, 2015',close:62.4600,volume:140515},{date:'Febrero 10, 2015',close:64.1100,volume:122039},{date:'Febrero 11, 2015',close:62.9400,volume:108177},{date:'Febrero 12, 2015',close:64.7500,volume:142993},{date:'Febrero 13, 2015',close:65.7500,volume:218401},{date:'Febrero 16, 2015',close:65.3400,volume:143818},{date:'Febrero 17, 2015',close:64.6900,volume:125724},{date:'Febrero 18, 2015',close:65.0300,volume:165819},{date:'Febrero 19, 2015',close:66.1200,volume:160530},{date:'Febrero 20, 2015',close:65.8700,volume:154904},{date:'Febrero 23, 2015',close:66.2200,volume:132995},{date:'Febrero 24, 2015',close:68.6900,volume:325864},{date:'Febrero 25, 2015',close:68.9000,volume:141011},{date:'Febrero 26, 2015',close:68.5500,volume:107938},{date:'Febrero 27, 2015',close:70.0200,volume:341226},{date:'Marzo 02, 2015',close:69.4200,volume:124044},{date:'Marzo 03, 2015',close:68.2200,volume:126545},{date:'Marzo 04, 2015',close:68.7400,volume:136975},{date:'Marzo 05, 2015',close:69.7900,volume:179778},{date:'Marzo 06, 2015',close:69.3100,volume:124457},{date:'Marzo 09, 2015',close:69.3000,volume:119299},{date:'Marzo 10, 2015',close:68.5600,volume:109601},{date:'Marzo 11, 2015',close:69.4700,volume:125467},{date:'Marzo 12, 2015',close:69.4500,volume:127229},{date:'Marzo 13, 2015',close:69.4000,volume:96186},{date:'Marzo 16, 2015',close:70.2600,volume:108817},{date:'Marzo 17, 2015',close:68.2700,volume:154938},{date:'Marzo 18, 2015',close:69.3000,volume:169707},{date:'Marzo 19, 2015',close:69.3000,volume:141162},{date:'Marzo 20, 2015',close:71.5700,volume:251357},{date:'Marzo 23, 2015',close:71.2800,volume:176837},{date:'Marzo 24, 2015',close:73.1800,volume:195152},{date:'Marzo 25, 2015',close:72.4500,volume:145897},{date:'Marzo 26, 2015',close:72.2700,volume:151770},{date:'Marzo 27, 2015',close:71.8100,volume:156399},{date:'Marzo 30, 2015',close:72.4600,volume:155722},{date:'Marzo 31, 2015',close:71.7800,volume:113924},{date:'Abril 01, 2015',close:71.8600,volume:147090},{date:'Abril 02, 2015',close:72.5700,volume:85122},{date:'Abril 07, 2015',close:73.4700,volume:229415},{date:'Abril 08, 2015',close:73.3700,volume:268363},{date:'Abril 09, 2015',close:73.2200,volume:143949},{date:'Abril 10, 2015',close:73.7200,volume:184319},{date:'Abril 13, 2015',close:74.2600,volume:144701},{date:'Abril 14, 2015',close:73.7300,volume:165080},{date:'Abril 15, 2015',close:73.7300,volume:147781},{date:'Abril 16, 2015',close:72.4000,volume:115572},{date:'Abril 17, 2015',close:71.2800,volume:222806},{date:'Abril 20, 2015',close:71.0800,volume:113320},{date:'Abril 21, 2015',close:71.4000,volume:165834},{date:'Abril 22, 2015',close:70.3900,volume:119623},{date:'Abril 23, 2015',close:70.8100,volume:190189},{date:'Abril 24, 2015',close:69.9600,volume:192265},{date:'Abril 27, 2015',close:70.2000,volume:178206},{date:'Abril 28, 2015',close:69.1900,volume:135623},{date:'Abril 29, 2015',close:67.2500,volume:127838},{date:'Abril 30, 2015',close:67.7000,volume:151122},{date:'Mayo 04, 2015',close:68.3900,volume:181332},{date:'Mayo 05, 2015',close:68.1400,volume:280374},{date:'Mayo 06, 2015',close:69.7300,volume:317270},{date:'Mayo 07, 2015',close:70.1100,volume:624951},{date:'Mayo 08, 2015',close:71.5400,volume:254047},{date:'Mayo 11, 2015',close:71.9300,volume:151446},{date:'Mayo 12, 2015',close:71.7500,volume:222970},{date:'Mayo 13, 2015',close:71.5900,volume:153249},{date:'Mayo 14, 2015',close:72.2200,volume:320955},{date:'Mayo 15, 2015',close:71.7600,volume:88513},{date:'Mayo 18, 2015',close:72.0900,volume:79299},{date:'Mayo 19, 2015',close:73.3500,volume:162511},{date:'Mayo 20, 2015',close:73.3400,volume:125246},{date:'Mayo 21, 2015',close:73.1300,volume:62874},{date:'Mayo 22, 2015',close:72.4700,volume:62831},{date:'Mayo 25, 2015',close:70.0000,volume:170222},{date:'Mayo 26, 2015',close:68.5600,volume:230712},{date:'Mayo 27, 2015',close:70.0600,volume:201354},{date:'Mayo 28, 2015',close:70.3300,volume:230564},{date:'Mayo 29, 2015',close:69.8100,volume:145418},{date:'Junio 01, 2015',close:69.7400,volume:148036},{date:'Junio 02, 2015',close:70.5500,volume:136373},{date:'Junio 03, 2015',close:71.1100,volume:281239},{date:'Junio 04, 2015',close:69.0600,volume:292205},{date:'Junio 05, 2015',close:68.9600,volume:201038},{date:'Junio 08, 2015',close:68.5500,volume:190931},{date:'Junio 09, 2015',close:68.4100,volume:136058},{date:'Junio 10, 2015',close:68.5400,volume:358681},{date:'Junio 11, 2015',close:68.6100,volume:125590},{date:'Junio 12, 2015',close:66.8800,volume:270785},{date:'Junio 15, 2015',close:65.6900,volume:210224},{date:'Junio 16, 2015',close:65.3500,volume:231334},{date:'Junio 17, 2015',close:65.7300,volume:162784},{date:'Junio 18, 2015',close:66.6700,volume:187280},{date:'Junio 19, 2015',close:66.1200,volume:1285190},{date:'Junio 22, 2015',close:68.8800,volume:208623},{date:'Junio 23, 2015',close:70.5100,volume:190750},{date:'Junio 24, 2015',close:69.1900,volume:163856},{date:'Junio 25, 2015',close:71.0000,volume:359283},{date:'Junio 26, 2015',close:71.2800,volume:276320},{date:'Junio 29, 2015',close:68.5000,volume:286740},{date:'Junio 30, 2015',close:67.7300,volume:202925},{date:'Julio 01, 2015',close:69.5300,volume:311037},{date:'Julio 02, 2015',close:67.1600,volume:197456},{date:'Julio 03, 2015',close:66.6200,volume:111083},{date:'Julio 06, 2015',close:64.6300,volume:166465},{date:'Julio 07, 2015',close:63.1800,volume:279250},{date:'Julio 08, 2015',close:64.3700,volume:218919},{date:'Julio 09, 2015',close:67.8200,volume:375328},{date:'Julio 10, 2015',close:70.3300,volume:247682},{date:'Julio 13, 2015',close:70.5600,volume:181706},{date:'Julio 14, 2015',close:71.1400,volume:236155},{date:'Julio 15, 2015',close:72.5100,volume:241174},{date:'Julio 16, 2015',close:73.2500,volume:252971},{date:'Julio 17, 2015',close:74.2100,volume:1161158},{date:'Julio 20, 2015',close:74.2100,volume:315766},{date:'Julio 21, 2015',close:74.3700,volume:251948},{date:'Julio 22, 2015',close:74.5500,volume:228658},{date:'Julio 23, 2015',close:74.4000,volume:213830},{date:'Julio 24, 2015',close:74.0300,volume:177106},{date:'Julio 27, 2015',close:72.8000,volume:176592},{date:'Julio 28, 2015',close:75.0300,volume:289237},{date:'Julio 29, 2015',close:74.7500,volume:226931},{date:'Julio 30, 2015',close:74.0000,volume:217868},{date:'Julio 31, 2015',close:73.6100,volume:304218},{date:'Agosto 03, 2015',close:74.0600,volume:244128},{date:'Agosto 04, 2015',close:73.2900,volume:183659},{date:'Agosto 05, 2015',close:74.0500,volume:331104},{date:'Agosto 06, 2015',close:73.9100,volume:225207},{date:'Agosto 07, 2015',close:72.6800,volume:188991},{date:'Agosto 10, 2015',close:73.4100,volume:207062},{date:'Agosto 11, 2015',close:72.4700,volume:172493},{date:'Agosto 12, 2015',close:70.6100,volume:189934},{date:'Agosto 13, 2015',close:71.4700,volume:169185},{date:'Agosto 14, 2015',close:71.0400,volume:124787},{date:'Agosto 17, 2015',close:71.3700,volume:134997},{date:'Agosto 18, 2015',close:71.4900,volume:127174},{date:'Agosto 19, 2015',close:71.0900,volume:133239},{date:'Agosto 20, 2015',close:69.1300,volume:175537},{date:'Agosto 21, 2015',close:67.4700,volume:207230},{date:'Agosto 24, 2015',close:63.4400,volume:339723},{date:'Agosto 25, 2015',close:65.7400,volume:353081},{date:'Agosto 26, 2015',close:65.5000,volume:206221},{date:'Agosto 27, 2015',close:67.2300,volume:154929},{date:'Agosto 28, 2015',close:67.7500,volume:231172},{date:'Agosto 31, 2015',close:66.4100,volume:151645},{date:'Septiembre 01, 2015',close:65.1500,volume:171899},{date:'Septiembre 02, 2015',close:64.7500,volume:212870},{date:'Septiembre 03, 2015',close:66.1300,volume:205701},{date:'Septiembre 04, 2015',close:64.6200,volume:189739},{date:'Septiembre 07, 2015',close:63.9200,volume:108087},{date:'Septiembre 08, 2015',close:64.5200,volume:115785},{date:'Septiembre 09, 2015',close:65.2000,volume:197633},{date:'Septiembre 10, 2015',close:64.7100,volume:176119},{date:'Septiembre 11, 2015',close:64.9100,volume:176100},{date:'Septiembre 14, 2015',close:65.0000,volume:162164},{date:'Septiembre 15, 2015',close:65.1200,volume:166465},{date:'Septiembre 16, 2015',close:67.9300,volume:300536},{date:'Septiembre 17, 2015',close:68.1400,volume:222385},{date:'Septiembre 18, 2015',close:66.8700,volume:198215},{date:'Septiembre 21, 2015',close:67.0500,volume:193506},{date:'Septiembre 22, 2015',close:64.5200,volume:211967},{date:'Septiembre 23, 2015',close:64.2000,volume:194518},{date:'Septiembre 24, 2015',close:62.3700,volume:132884},{date:'Septiembre 25, 2015',close:63.5700,volume:158237},{date:'Septiembre 28, 2015',close:62.0100,volume:242419},{date:'Septiembre 29, 2015',close:62.8400,volume:234202},{date:'Septiembre 30, 2015',close:63.3000,volume:161828},{date:'Octubre 01, 2015',close:62.7900,volume:162158},{date:'Octubre 02, 2015',close:63.2200,volume:185585},{date:'Octubre 05, 2015',close:69.2700,volume:389764},{date:'Octubre 06, 2015',close:69.4700,volume:255552},{date:'Octubre 07, 2015',close:70.7100,volume:310075},{date:'Octubre 08, 2015',close:70.5000,volume:194878},{date:'Octubre 09, 2015',close:71.8800,volume:200392},{date:'Octubre 12, 2015',close:70.5500,volume:183193},{date:'Octubre 13, 2015',close:70.9000,volume:169916},{date:'Octubre 14, 2015',close:70.8800,volume:161650},{date:'Octubre 15, 2015',close:71.4000,volume:138695},{date:'Octubre 16, 2015',close:73.3100,volume:242272},{date:'Octubre 19, 2015',close:72.5200,volume:174217},{date:'Octubre 20, 2015',close:73.3500,volume:170713},{date:'Octubre 21, 2015',close:73.8700,volume:178605},{date:'Octubre 22, 2015',close:74.5700,volume:185240},{date:'Octubre 23, 2015',close:75.7300,volume:271991},{date:'Octubre 26, 2015',close:75.1700,volume:184491},{date:'Octubre 27, 2015',close:74.4700,volume:194551},{date:'Octubre 28, 2015',close:75.4700,volume:195203},{date:'Octubre 29, 2015',close:74.6800,volume:166151},{date:'Octubre 30, 2015',close:76.5100,volume:213549},{date:'Noviembre 02, 2015',close:77.9600,volume:187178},{date:'Noviembre 03, 2015',close:77.1700,volume:202935},{date:'Noviembre 04, 2015',close:76.8600,volume:172895},{date:'Noviembre 05, 2015',close:76.7000,volume:212128},{date:'Noviembre 06, 2015',close:76.9000,volume:151717},{date:'Noviembre 09, 2015',close:75.5100,volume:121472},{date:'Noviembre 10, 2015',close:75.6800,volume:141403},{date:'Noviembre 11, 2015',close:76.7000,volume:442290},{date:'Noviembre 12, 2015',close:75.9800,volume:128129},{date:'Noviembre 13, 2015',close:75.7900,volume:258729},{date:'Noviembre 16, 2015',close:77.2000,volume:149962},{date:'Noviembre 17, 2015',close:77.2000,volume:207328},{date:'Noviembre 18, 2015',close:77.5100,volume:184577},{date:'Noviembre 19, 2015',close:78.1500,volume:247558},{date:'Noviembre 20, 2015',close:77.7500,volume:196820},{date:'Noviembre 23, 2015',close:77.8500,volume:137957},{date:'Noviembre 24, 2015',close:77.0600,volume:275689},{date:'Noviembre 25, 2015',close:77.5400,volume:125719},{date:'Noviembre 26, 2015',close:78.3800,volume:215577},{date:'Noviembre 27, 2015',close:78.4800,volume:167353},{date:'Noviembre 30, 2015',close:78.7900,volume:162193},{date:'Diciembre 01, 2015',close:79.2000,volume:192568},{date:'Diciembre 02, 2015',close:79.0600,volume:155265},{date:'Diciembre 03, 2015',close:79.0600,volume:258187},{date:'Diciembre 04, 2015',close:79.6900,volume:228124},{date:'Diciembre 07, 2015',close:79.1700,volume:173687},{date:'Diciembre 08, 2015',close:78.8600,volume:264896},{date:'Diciembre 09, 2015',close:78.6700,volume:290213},{date:'Diciembre 10, 2015',close:76.1600,volume:351129},{date:'Diciembre 11, 2015',close:75.5100,volume:795296},{date:'Diciembre 14, 2015',close:74.9100,volume:186113},{date:'Diciembre 15, 2015',close:77.7900,volume:185784},{date:'Diciembre 16, 2015',close:77.3900,volume:163889},{date:'Diciembre 17, 2015',close:78.5400,volume:203816},{date:'Diciembre 18, 2015',close:77.2100,volume:168353},{date:'Diciembre 21, 2015',close:74.9900,volume:271708},{date:'Diciembre 22, 2015',close:75.4900,volume:201763},{date:'Diciembre 23, 2015',close:78.5800,volume:198904},{date:'Diciembre 24, 2015',close:78.4000,volume:67737},{date:'Diciembre 28, 2015',close:78.9000,volume:133348},{date:'Diciembre 29, 2015',close:79.5200,volume:168051},{date:'Diciembre 30, 2015',close:80.1900,volume:116683},{date:'Diciembre 31, 2015',close:79.0800,volume:53456},{date:'Enero 04, 2016',close:78.1800,volume:184644},{date:'Enero 05, 2016',close:78.5400,volume:155966},{date:'Enero 06, 2016',close:78.3300,volume:153635},{date:'Enero 07, 2016',close:75.4500,volume:284037},{date:'Enero 08, 2016',close:75.4000,volume:253899},{date:'Enero 11, 2016',close:75.0000,volume:182680},{date:'Enero 12, 2016',close:75.1800,volume:229505},{date:'Enero 13, 2016',close:75.3900,volume:319466},{date:'Enero 14, 2016',close:74.7900,volume:219250},{date:'Enero 15, 2016',close:72.6100,volume:269911},{date:'Enero 18, 2016',close:71.7000,volume:197800},{date:'Enero 19, 2016',close:70.9300,volume:352660},{date:'Enero 20, 2016',close:69.6200,volume:293636},{date:'Enero 21, 2016',close:67.7200,volume:358048},{date:'Enero 22, 2016',close:70.4500,volume:310941},{date:'Enero 25, 2016',close:68.6600,volume:245210},{date:'Enero 26, 2016',close:70.1800,volume:189847},{date:'Enero 27, 2016',close:70.8200,volume:216750},{date:'Enero 28, 2016',close:70.6800,volume:233348},{date:'Enero 29, 2016',close:70.5100,volume:366896},{date:'Febrero 01, 2016',close:70.9600,volume:262018},{date:'Febrero 02, 2016',close:70.2700,volume:271870},{date:'Febrero 03, 2016',close:69.3200,volume:240281},{date:'Febrero 04, 2016',close:68.5000,volume:189964},{date:'Febrero 05, 2016',close:67.7800,volume:293581},{date:'Febrero 08, 2016',close:64.7200,volume:358592},{date:'Febrero 09, 2016',close:62.2200,volume:471612},{date:'Febrero 10, 2016',close:64.2200,volume:359092},{date:'Febrero 11, 2016',close:61.9900,volume:295493},{date:'Febrero 12, 2016',close:63.8300,volume:277789},{date:'Febrero 15, 2016',close:66.0700,volume:204581},{date:'Febrero 16, 2016',close:66.7100,volume:294395},{date:'Febrero 17, 2016',close:67.6500,volume:239092},{date:'Febrero 18, 2016',close:68.2700,volume:181915},{date:'Febrero 19, 2016',close:67.8000,volume:205038},{date:'Febrero 22, 2016',close:69.4900,volume:201561},{date:'Febrero 23, 2016',close:67.9900,volume:209164},{date:'Febrero 24, 2016',close:67.2400,volume:214664},{date:'Febrero 25, 2016',close:68.3900,volume:172839},{date:'Febrero 26, 2016',close:68.3600,volume:223699},{date:'Febrero 29, 2016',close:70.3700,volume:246640},{date:'Marzo 01, 2016',close:70.1700,volume:266184},{date:'Marzo 02, 2016',close:70.6400,volume:195937},{date:'Marzo 03, 2016',close:71.6800,volume:236604},{date:'Marzo 04, 2016',close:70.5100,volume:209668},{date:'Marzo 07, 2016',close:70.5000,volume:154377},{date:'Marzo 08, 2016',close:69.8300,volume:241882},{date:'Marzo 09, 2016',close:69.3500,volume:203522},{date:'Marzo 10, 2016',close:68.8800,volume:297098},{date:'Marzo 11, 2016',close:69.4300,volume:254271},{date:'Marzo 14, 2016',close:69.5700,volume:277150},{date:'Marzo 15, 2016',close:68.5100,volume:182075},{date:'Marzo 16, 2016',close:67.7600,volume:183674},{date:'Marzo 17, 2016',close:68.0000,volume:248349},{date:'Marzo 18, 2016',close:68.9300,volume:255053},{date:'Marzo 21, 2016',close:68.6700,volume:182520},{date:'Marzo 22, 2016',close:68.4000,volume:199248},{date:'Marzo 23, 2016',close:68.2600,volume:182649},{date:'Marzo 24, 2016',close:67.8500,volume:142556},{date:'Marzo 29, 2016',close:67.3600,volume:148794},{date:'Marzo 30, 2016',close:68.7500,volume:169928},{date:'Marzo 31, 2016',close:67.9800,volume:160900},{date:'Abril 01, 2016',close:66.6800,volume:174252},{date:'Abril 04, 2016',close:67.0200,volume:158880},{date:'Abril 05, 2016',close:65.4700,volume:101381},{date:'Abril 06, 2016',close:65.5300,volume:155553},{date:'Abril 07, 2016',close:66.7700,volume:210201},{date:'Abril 08, 2016',close:68.2500,volume:172392},{date:'Abril 11, 2016',close:68.9100,volume:155492},{date:'Abril 12, 2016',close:68.7800,volume:121147},{date:'Abril 13, 2016',close:68.7100,volume:163492},{date:'Abril 14, 2016',close:68.5100,volume:178820},{date:'Abril 15, 2016',close:67.3400,volume:204425},{date:'Abril 18, 2016',close:67.9900,volume:124784},{date:'Abril 19, 2016',close:67.3700,volume:130449},{date:'Abril 20, 2016',close:67.7000,volume:183749},{date:'Abril 21, 2016',close:68.1700,volume:166298},{date:'Abril 22, 2016',close:67.8900,volume:189106},{date:'Abril 25, 2016',close:67.8400,volume:179894},{date:'Abril 26, 2016',close:68.5700,volume:154552},{date:'Abril 27, 2016',close:69.4800,volume:117415},{date:'Abril 28, 2016',close:70.1900,volume:143823},{date:'Abril 29, 2016',close:69.9400,volume:242247},{date:'Mayo 02, 2016',close:70.9300,volume:125646},{date:'Mayo 03, 2016',close:70.1500,volume:277131},{date:'Mayo 04, 2016',close:70.4100,volume:221854},{date:'Mayo 05, 2016',close:69.6500,volume:136592},{date:'Mayo 06, 2016',close:69.6300,volume:154141},{date:'Mayo 09, 2016',close:69.9900,volume:149356},{date:'Mayo 10, 2016',close:70.3800,volume:104403},{date:'Mayo 11, 2016',close:69.2800,volume:158291},{date:'Mayo 12, 2016',close:69.9000,volume:166071},{date:'Mayo 13, 2016',close:69.5800,volume:188558},{date:'Mayo 16, 2016',close:67.3000,volume:160159},{date:'Mayo 17, 2016',close:66.8300,volume:143993},{date:'Mayo 18, 2016',close:66.5900,volume:181594},{date:'Mayo 19, 2016',close:66.0000,volume:158076},{date:'Mayo 20, 2016',close:66.0500,volume:100239},{date:'Mayo 23, 2016',close:66.3800,volume:153404},{date:'Mayo 24, 2016',close:67.2400,volume:174407},{date:'Mayo 25, 2016',close:67.5900,volume:156673},{date:'Mayo 26, 2016',close:67.4500,volume:148725},{date:'Mayo 27, 2016',close:67.7700,volume:134879},{date:'Mayo 30, 2016',close:67.9200,volume:127390},{date:'Mayo 31, 2016',close:68.3700,volume:176341},{date:'Junio 01, 2016',close:67.9400,volume:122168},{date:'Junio 02, 2016',close:68.2600,volume:163045},{date:'Junio 03, 2016',close:68.1200,volume:160609},{date:'Junio 06, 2016',close:68.8400,volume:122409},{date:'Junio 07, 2016',close:69.2600,volume:138502},{date:'Junio 08, 2016',close:69.5400,volume:140464},{date:'Junio 09, 2016',close:69.7000,volume:220139},{date:'Junio 10, 2016',close:66.5500,volume:195485},{date:'Junio 13, 2016',close:65.4000,volume:171189},{date:'Junio 14, 2016',close:64.0000,volume:157522},{date:'Junio 15, 2016',close:64.4300,volume:182458},{date:'Junio 16, 2016',close:63.4900,volume:131150},{date:'Junio 17, 2016',close:64.8000,volume:170613},{date:'Junio 20, 2016',close:67.1900,volume:198783},{date:'Junio 21, 2016',close:67.5500,volume:203238},{date:'Junio 22, 2016',close:67.3600,volume:139916},{date:'Junio 23, 2016',close:67.9100,volume:221492},{date:'Junio 24, 2016',close:63.2700,volume:334537},{date:'Junio 27, 2016',close:63.0400,volume:267089},{date:'Junio 28, 2016',close:62.3800,volume:240579},{date:'Junio 29, 2016',close:64.4500,volume:173407},{date:'Junio 30, 2016',close:65.2300,volume:171827},{date:'Julio 01, 2016',close:65.6900,volume:138872},{date:'Julio 04, 2016',close:66.3100,volume:121001},{date:'Julio 05, 2016',close:65.1800,volume:115644},{date:'Julio 06, 2016',close:64.1800,volume:133778},{date:'Julio 07, 2016',close:65.2500,volume:190345},{date:'Julio 08, 2016',close:65.8000,volume:132750},{date:'Julio 11, 2016',close:66.7600,volume:111899},{date:'Julio 12, 2016',close:66.7300,volume:186094},{date:'Julio 13, 2016',close:66.6600,volume:153376},{date:'Julio 14, 2016',close:67.0500,volume:118620},{date:'Julio 15, 2016',close:66.6900,volume:91848},{date:'Julio 18, 2016',close:67.0600,volume:69909},{date:'Julio 19, 2016',close:66.4200,volume:100945},{date:'Julio 20, 2016',close:66.2700,volume:117454},{date:'Julio 21, 2016',close:66.0600,volume:130995},{date:'Julio 22, 2016',close:66.8600,volume:159395},{date:'Julio 25, 2016',close:68.4500,volume:200509},{date:'Julio 26, 2016',close:68.5500,volume:108881},{date:'Julio 27, 2016',close:68.9600,volume:150713},{date:'Julio 28, 2016',close:67.4300,volume:115691},{date:'Julio 29, 2016',close:66.0700,volume:302904},{date:'Agosto 01, 2016',close:64.0900,volume:244066},{date:'Agosto 02, 2016',close:63.0600,volume:170427},{date:'Agosto 03, 2016',close:62.8900,volume:185971},{date:'Agosto 04, 2016',close:63.7500,volume:156139},{date:'Agosto 05, 2016',close:64.6000,volume:117050},{date:'Agosto 08, 2016',close:64.8000,volume:100475},{date:'Agosto 09, 2016',close:65.4000,volume:93152},{date:'Agosto 10, 2016',close:64.9300,volume:84077},{date:'Agosto 11, 2016',close:65.4100,volume:91365},{date:'Agosto 15, 2016',close:66.1000,volume:115241},{date:'Agosto 16, 2016',close:65.3200,volume:106674},{date:'Agosto 17, 2016',close:63.6100,volume:104950},{date:'Agosto 18, 2016',close:63.5900,volume:153338},{date:'Agosto 19, 2016',close:62.8000,volume:133400},{date:'Agosto 22, 2016',close:63.0700,volume:125557},{date:'Agosto 23, 2016',close:63.2900,volume:112650},{date:'Agosto 24, 2016',close:64.0700,volume:139568},{date:'Agosto 25, 2016',close:64.0000,volume:108116},{date:'Agosto 26, 2016',close:64.5100,volume:124448},{date:'Agosto 29, 2016',close:63.5900,volume:57238},{date:'Agosto 30, 2016',close:63.8000,volume:96772},{date:'Agosto 31, 2016',close:63.8800,volume:116132},{date:'Septiembre 01, 2016',close:64.3700,volume:125781},{date:'Septiembre 02, 2016',close:66.5200,volume:245415},{date:'Septiembre 05, 2016',close:67.1600,volume:152385},{date:'Septiembre 06, 2016',close:67.1000,volume:125143},{date:'Septiembre 07, 2016',close:68.1000,volume:141038},{date:'Septiembre 08, 2016',close:68.3600,volume:183761},{date:'Septiembre 09, 2016',close:67.5600,volume:104975},{date:'Septiembre 12, 2016',close:66.4500,volume:128624},{date:'Septiembre 13, 2016',close:65.3400,volume:115368},{date:'Septiembre 14, 2016',close:65.5300,volume:101886},{date:'Septiembre 15, 2016',close:65.5900,volume:127532},{date:'Septiembre 16, 2016',close:64.2900,volume:242832},{date:'Septiembre 19, 2016',close:65.1000,volume:99798},{date:'Septiembre 20, 2016',close:65.4100,volume:88571},{date:'Septiembre 21, 2016',close:65.4200,volume:84602},{date:'Septiembre 22, 2016',close:66.6500,volume:104655},{date:'Septiembre 23, 2016',close:66.4800,volume:85508},{date:'Septiembre 26, 2016',close:66.3900,volume:96589},{date:'Septiembre 27, 2016',close:65.9600,volume:114048},{date:'Septiembre 28, 2016',close:66.2100,volume:144388},{date:'Septiembre 29, 2016',close:66.8400,volume:121945},{date:'Septiembre 30, 2016',close:67.2700,volume:121077},{date:'Octubre 03, 2016',close:67.0000,volume:115158},{date:'Octubre 04, 2016',close:67.2400,volume:117121},{date:'Octubre 05, 2016',close:67.0800,volume:101367},{date:'Octubre 06, 2016',close:67.2000,volume:119037},{date:'Octubre 07, 2016',close:66.9800,volume:120705},{date:'Octubre 10, 2016',close:68.0600,volume:153892},{date:'Octubre 11, 2016',close:67.5800,volume:142567},{date:'Octubre 12, 2016',close:67.6800,volume:172592},{date:'Octubre 13, 2016',close:67.2000,volume:154792},{date:'Octubre 14, 2016',close:68.9500,volume:160974},{date:'Octubre 17, 2016',close:68.7900,volume:143494},{date:'Octubre 18, 2016',close:69.4900,volume:181228},{date:'Octubre 19, 2016',close:69.8800,volume:147592},{date:'Octubre 20, 2016',close:69.9700,volume:123354},{date:'Octubre 21, 2016',close:70.1700,volume:100802},{date:'Octubre 24, 2016',close:70.4100,volume:92207},{date:'Octubre 25, 2016',close:69.5000,volume:120860},{date:'Octubre 26, 2016',close:70.0900,volume:101730},{date:'Octubre 27, 2016',close:70.0200,volume:118465},{date:'Octubre 28, 2016',close:69.5600,volume:143266},{date:'Octubre 31, 2016',close:69.3400,volume:120616},{date:'Noviembre 01, 2016',close:69.1500,volume:109567},{date:'Noviembre 02, 2016',close:68.0000,volume:138899},{date:'Noviembre 03, 2016',close:69.0100,volume:191285},{date:'Noviembre 04, 2016',close:67.3200,volume:208086},{date:'Noviembre 07, 2016',close:67.7100,volume:146707},{date:'Noviembre 08, 2016',close:68.1600,volume:160167},{date:'Noviembre 09, 2016',close:67.2500,volume:223715},{date:'Noviembre 10, 2016',close:65.4400,volume:299985},{date:'Noviembre 11, 2016',close:64.9900,volume:162646},{date:'Noviembre 14, 2016',close:64.1900,volume:168752},{date:'Noviembre 15, 2016',close:64.7000,volume:137897},{date:'Noviembre 16, 2016',close:63.8700,volume:162437},{date:'Noviembre 17, 2016',close:64.1000,volume:136932},{date:'Noviembre 18, 2016',close:63.5700,volume:152484},{date:'Noviembre 21, 2016',close:63.9100,volume:152088},{date:'Noviembre 22, 2016',close:63.7500,volume:139295},{date:'Noviembre 23, 2016',close:63.4600,volume:112815},{date:'Noviembre 24, 2016',close:63.9400,volume:105030},{date:'Noviembre 25, 2016',close:64.3000,volume:81045},{date:'Noviembre 28, 2016',close:64.8100,volume:97408},{date:'Noviembre 29, 2016',close:64.1400,volume:162724},{date:'Noviembre 30, 2016',close:64.0300,volume:120963},{date:'Diciembre 01, 2016',close:63.4300,volume:106392},{date:'Diciembre 02, 2016',close:63.5800,volume:146142},{date:'Diciembre 06, 2016',close:63.9200,volume:145419},{date:'Diciembre 07, 2016',close:63.7200,volume:114454},{date:'Diciembre 08, 2016',close:63.4800,volume:145419},{date:'Diciembre 09, 2016',close:64.4600,volume:107523},{date:'Diciembre 12, 2016',close:64.6000,volume:97615},{date:'Diciembre 13, 2016',close:68.1700,volume:337729},{date:'Diciembre 14, 2016',close:67.6100,volume:130130},{date:'Diciembre 15, 2016',close:67.4600,volume:207986},{date:'Diciembre 16, 2016',close:69.3000,volume:309917},{date:'Diciembre 19, 2016',close:69.9400,volume:209869},{date:'Diciembre 20, 2016',close:69.6700,volume:149190},{date:'Diciembre 21, 2016',close:69.0900,volume:116293},{date:'Diciembre 22, 2016',close:69.1900,volume:96560},{date:'Diciembre 23, 2016',close:69.4600,volume:63533},{date:'Diciembre 27, 2016',close:69.7400,volume:69914},{date:'Diciembre 28, 2016',close:69.7300,volume:85885},{date:'Diciembre 29, 2016',close:69.6800,volume:90884},{date:'Diciembre 30, 2016',close:69.9300,volume:109726},{date:'Enero 02, 2017',close:70.7200,volume:67414},{date:'Enero 03, 2017',close:70.5400,volume:135849},{date:'Enero 04, 2017',close:70.2000,volume:88964},{date:'Enero 05, 2017',close:70.0000,volume:90053},{date:'Enero 06, 2017',close:70.0500,volume:75164},{date:'Enero 09, 2017',close:71.2000,volume:101041},{date:'Enero 10, 2017',close:70.6700,volume:110646},{date:'Enero 11, 2017',close:70.7500,volume:131463},{date:'Enero 12, 2017',close:71.4400,volume:126266},{date:'Enero 13, 2017',close:71.9100,volume:97375},{date:'Enero 16, 2017',close:72.4500,volume:115842},{date:'Enero 17, 2017',close:74.0900,volume:212895},{date:'Enero 18, 2017',close:73.7800,volume:212800},{date:'Enero 19, 2017',close:74.3000,volume:270006},{date:'Enero 20, 2017',close:73.0300,volume:164893},{date:'Enero 23, 2017',close:72.6800,volume:119815},{date:'Enero 24, 2017',close:73.1000,volume:118400},{date:'Enero 25, 2017',close:73.5500,volume:145400},{date:'Enero 26, 2017',close:73.4600,volume:132285},{date:'Enero 27, 2017',close:72.5700,volume:133938},{date:'Enero 30, 2017',close:72.0700,volume:104361},{date:'Enero 31, 2017',close:71.6800,volume:114463},{date:'Febrero 01, 2017',close:72.1300,volume:134218},{date:'Febrero 02, 2017',close:73.2200,volume:150788},{date:'Febrero 03, 2017',close:73.0400,volume:102091},{date:'Febrero 06, 2017',close:72.5000,volume:105715},{date:'Febrero 07, 2017',close:72.5500,volume:93889},{date:'Febrero 08, 2017',close:73.0200,volume:130982},{date:'Febrero 09, 2017',close:73.2200,volume:117586},{date:'Febrero 10, 2017',close:73.1000,volume:118237},{date:'Febrero 13, 2017',close:73.6500,volume:90360},{date:'Febrero 14, 2017',close:73.0800,volume:104832},{date:'Febrero 15, 2017',close:73.3000,volume:104276},{date:'Febrero 16, 2017',close:73.0400,volume:116353},{date:'Febrero 17, 2017',close:73.0400,volume:116279},{date:'Febrero 20, 2017',close:73.4500,volume:85042},{date:'Febrero 21, 2017',close:73.0800,volume:108956},{date:'Febrero 22, 2017',close:73.1500,volume:98971},{date:'Febrero 23, 2017',close:72.7000,volume:163502},{date:'Febrero 24, 2017',close:70.7800,volume:223423},{date:'Febrero 27, 2017',close:69.9000,volume:228108},{date:'Febrero 28, 2017',close:70.6700,volume:169777},{date:'Marzo 01, 2017',close:71.0100,volume:266305},{date:'Marzo 02, 2017',close:75.2100,volume:402440},{date:'Marzo 03, 2017',close:74.7000,volume:237952},{date:'Marzo 06, 2017',close:74.6100,volume:160144},{date:'Marzo 07, 2017',close:74.0000,volume:145805},{date:'Marzo 08, 2017',close:72.9900,volume:197442},{date:'Marzo 09, 2017',close:73.0500,volume:188345},{date:'Marzo 10, 2017',close:72.6100,volume:157699},{date:'Marzo 13, 2017',close:72.5000,volume:109909},{date:'Marzo 14, 2017',close:71.8900,volume:146906},{date:'Marzo 15, 2017',close:72.0400,volume:146829},{date:'Marzo 16, 2017',close:72.5600,volume:176527},{date:'Marzo 17, 2017',close:73.0300,volume:241653},{date:'Marzo 20, 2017',close:73.1100,volume:155328},{date:'Marzo 21, 2017',close:73.0200,volume:174475},{date:'Marzo 22, 2017',close:73.4300,volume:156376},{date:'Marzo 23, 2017',close:73.7400,volume:136560},{date:'Marzo 24, 2017',close:73.8700,volume:224527},{date:'Marzo 27, 2017',close:73.8000,volume:166339},{date:'Marzo 28, 2017',close:75.1000,volume:309656},{date:'Marzo 29, 2017',close:74.8500,volume:162994},{date:'Marzo 30, 2017',close:75.1500,volume:133846},{date:'Marzo 31, 2017',close:75.1300,volume:154601},{date:'Abril 03, 2017',close:74.9300,volume:199768},{date:'Abril 04, 2017',close:75.0000,volume:173216},{date:'Abril 05, 2017',close:75.4300,volume:200656},{date:'Abril 06, 2017',close:75.2800,volume:247728},{date:'Abril 07, 2017',close:75.2700,volume:166294},{date:'Abril 10, 2017',close:74.9500,volume:104998},{date:'Abril 11, 2017',close:74.8800,volume:164315},{date:'Abril 12, 2017',close:74.6100,volume:184291},{date:'Abril 13, 2017',close:74.7700,volume:108073},{date:'Abril 14, 2017',close:74.7700,volume:108073},{date:'Abril 17, 2017',close:74.7700,volume:108073},{date:'Abril 18, 2017',close:72.9500,volume:218996},{date:'Abril 19, 2017',close:73.6300,volume:169211},{date:'Abril 20, 2017',close:72.8200,volume:171879},{date:'Abril 21, 2017',close:72.7800,volume:138268},{date:'Abril 24, 2017',close:74.4500,volume:179637},{date:'Abril 25, 2017',close:74.5000,volume:127575},{date:'Abril 26, 2017',close:74.0000,volume:112827},{date:'Abril 27, 2017',close:74.0900,volume:141947},{date:'Abril 28, 2017',close:75.7400,volume:185635},{date:'Mayo 01, 2017',close:75.7400,volume:185635},{date:'Mayo 02, 2017',close:77.5500,volume:221359},{date:'Mayo 04, 2017',close:79.4500,volume:221325},{date:'Mayo 05, 2017',close:79.6100,volume:192719},{date:'Mayo 08, 2017',close:79.7400,volume:179303},{date:'Mayo 09, 2017',close:80.4600,volume:167927},{date:'Mayo 10, 2017',close:80.0800,volume:156368},{date:'Mayo 11, 2017',close:78.7000,volume:169228},{date:'Mayo 12, 2017',close:80.9700,volume:168651},{date:'Mayo 15, 2017',close:81.3300,volume:199329},{date:'Mayo 16, 2017',close:81.3800,volume:175575},{date:'Mayo 17, 2017',close:79.6500,volume:158620},{date:'Mayo 18, 2017',close:80.1100,volume:181580},{date:'Mayo 19, 2017',close:81.4800,volume:158779},{date:'Mayo 22, 2017',close:81.3600,volume:121033},{date:'Mayo 23, 2017',close:82.4500,volume:133721},{date:'Mayo 24, 2017',close:82.1600,volume:142376},{date:'Mayo 25, 2017',close:83.4000,volume:131197},{date:'Mayo 26, 2017',close:83.4000,volume:121105},{date:'Mayo 29, 2017',close:83.5300,volume:88934},{date:'Mayo 30, 2017',close:84.7400,volume:196100},{date:'Mayo 31, 2017',close:85.3600,volume:224832},{date:'Junio 01, 2017',close:84.8900,volume:147659},{date:'Junio 02, 2017',close:83.9000,volume:180272},{date:'Junio 05, 2017',close:84.5700,volume:88192},{date:'Junio 06, 2017',close:85.8700,volume:196069},{date:'Junio 07, 2017',close:85.3100,volume:132136},{date:'Junio 08, 2017',close:85.0400,volume:157221},{date:'Junio 09, 2017',close:85.2700,volume:143232},{date:'Junio 12, 2017',close:84.2000,volume:133757},{date:'Junio 13, 2017',close:83.9800,volume:133203},{date:'Junio 14, 2017',close:84.2800,volume:131842},{date:'Junio 15, 2017',close:83.8800,volume:134594},{date:'Junio 16, 2017',close:83.7700,volume:229228},{date:'Junio 19, 2017',close:84.5300,volume:112458},{date:'Junio 20, 2017',close:84.4300,volume:105791},{date:'Junio 21, 2017',close:84.6400,volume:135356},{date:'Junio 22, 2017',close:84.5200,volume:119385},{date:'Junio 23, 2017',close:83.9900,volume:83743},{date:'Junio 26, 2017',close:83.4700,volume:154820},{date:'Junio 27, 2017',close:82.3200,volume:139133},{date:'Junio 28, 2017',close:81.4500,volume:211086},{date:'Junio 29, 2017',close:77.2300,volume:276358},{date:'Junio 30, 2017',close:77.0600,volume:196100},{date:'Julio 03, 2017',close:76.9000,volume:234476},{date:'Julio 04, 2017',close:75.6000,volume:211621},{date:'Julio 05, 2017',close:75.6700,volume:188538},{date:'Julio 06, 2017',close:73.9200,volume:274109},{date:'Julio 07, 2017',close:75.3100,volume:199040},{date:'Julio 10, 2017',close:75.3600,volume:133814},{date:'Julio 11, 2017',close:74.5600,volume:141169},{date:'Julio 12, 2017',close:76.9800,volume:180021},{date:'Julio 13, 2017',close:76.8400,volume:126776},{date:'Julio 14, 2017',close:77.3800,volume:118026},{date:'Julio 17, 2017',close:77.8400,volume:144015},{date:'Julio 18, 2017',close:77.5600,volume:146513},{date:'Julio 19, 2017',close:78.9400,volume:151204},{date:'Julio 20, 2017',close:78.7600,volume:150306},{date:'Julio 21, 2017',close:77.1100,volume:143050},{date:'Julio 24, 2017',close:75.9100,volume:103930},{date:'Julio 25, 2017',close:75.6800,volume:100899},{date:'Julio 26, 2017',close:75.0800,volume:169960},{date:'Julio 27, 2017',close:76.1000,volume:142175},{date:'Julio 28, 2017',close:72.6100,volume:317129},{date:'Julio 31, 2017',close:72.2500,volume:178544},{date:'Agosto 01, 2017',close:72.1800,volume:179333},{date:'Agosto 02, 2017',close:72.1500,volume:157054},{date:'Agosto 03, 2017',close:72.2900,volume:118494},{date:'Agosto 04, 2017',close:73.3100,volume:138072},{date:'Agosto 07, 2017',close:73.2200,volume:78894},{date:'Agosto 08, 2017',close:73.3200,volume:121136},{date:'Agosto 09, 2017',close:72.8000,volume:102940},{date:'Agosto 10, 2017',close:71.9800,volume:143136},{date:'Agosto 11, 2017',close:71.4700,volume:120662},{date:'Agosto 14, 2017',close:72.9800,volume:114681},{date:'Agosto 15, 2017',close:72.6600,volume:75173},{date:'Agosto 16, 2017',close:72.8600,volume:83151},{date:'Agosto 17, 2017',close:73.3100,volume:82719},{date:'Agosto 18, 2017',close:72.8000,volume:77421},{date:'Agosto 21, 2017',close:73.4900,volume:127464},{date:'Agosto 22, 2017',close:73.4400,volume:85814},{date:'Agosto 23, 2017',close:72.4800,volume:76826},{date:'Agosto 24, 2017',close:72.2300,volume:77858},{date:'Agosto 25, 2017',close:72.3300,volume:79201},{date:'Agosto 28, 2017',close:71.8400,volume:50604},{date:'Agosto 29, 2017',close:70.2000,volume:196084},{date:'Agosto 30, 2017',close:70.8800,volume:71251},{date:'Agosto 31, 2017',close:71.7900,volume:79573},{date:'Septiembre 01, 2017',close:72.2000,volume:75632},{date:'Septiembre 04, 2017',close:72.0800,volume:71134},{date:'Septiembre 05, 2017',close:72.7500,volume:75176},{date:'Septiembre 06, 2017',close:71.8400,volume:105130},{date:'Septiembre 07, 2017',close:72.7800,volume:79241},{date:'Septiembre 08, 2017',close:71.6200,volume:81513},{date:'Septiembre 11, 2017',close:72.6200,volume:63369},{date:'Septiembre 12, 2017',close:72.2100,volume:69562},{date:'Septiembre 13, 2017',close:72.0800,volume:101006},{date:'Septiembre 14, 2017',close:70.4000,volume:228714},{date:'Septiembre 15, 2017',close:70.1000,volume:194573},{date:'Septiembre 18, 2017',close:69.7500,volume:125888},{date:'Septiembre 19, 2017',close:70.4300,volume:109532},{date:'Septiembre 20, 2017',close:69.2500,volume:147363},{date:'Septiembre 21, 2017',close:69.5300,volume:151360},{date:'Septiembre 22, 2017',close:68.6800,volume:84120},{date:'Septiembre 25, 2017',close:68.0400,volume:116994},{date:'Septiembre 26, 2017',close:67.9900,volume:103352},{date:'Septiembre 27, 2017',close:68.1800,volume:126618},{date:'Septiembre 28, 2017',close:67.7200,volume:105567},{date:'Septiembre 29, 2017',close:68.0500,volume:113347},{date:'Octubre 02, 2017',close:67.4900,volume:108672},{date:'Octubre 03, 2017',close:67.2700,volume:74499},{date:'Octubre 04, 2017',close:65.8400,volume:234111},{date:'Octubre 05, 2017',close:68.2800,volume:187581},{date:'Octubre 06, 2017',close:67.0000,volume:193708},{date:'Octubre 09, 2017',close:67.8700,volume:134333},{date:'Octubre 10, 2017',close:67.8000,volume:116753},{date:'Octubre 11, 2017',close:68.8200,volume:156095},{date:'Octubre 12, 2017',close:68.1800,volume:100542},{date:'Octubre 13, 2017',close:68.4000,volume:96141},{date:'Octubre 16, 2017',close:68.3300,volume:175655},{date:'Octubre 17, 2017',close:69.5400,volume:122148},{date:'Octubre 18, 2017',close:69.4700,volume:102509},{date:'Octubre 19, 2017',close:68.5400,volume:107444},{date:'Octubre 20, 2017',close:67.6400,volume:120891},{date:'Octubre 23, 2017',close:67.1400,volume:124041},{date:'Octubre 24, 2017',close:66.9600,volume:70966},{date:'Octubre 25, 2017',close:68.0700,volume:219628},{date:'Octubre 26, 2017',close:67.8900,volume:185929},{date:'Octubre 27, 2017',close:68.3000,volume:106959},{date:'Octubre 30, 2017',close:69.6500,volume:174223},{date:'Octubre 31, 2017',close:71.1100,volume:169011},{date:'Noviembre 01, 2017',close:71.3100,volume:163410},{date:'Noviembre 02, 2017',close:69.7800,volume:144141},{date:'Noviembre 03, 2017',close:68.7200,volume:142344},{date:'Noviembre 06, 2017',close:68.6200,volume:98950},{date:'Noviembre 07, 2017',close:68.3800,volume:117215},{date:'Noviembre 08, 2017',close:69.0200,volume:211564},{date:'Noviembre 09, 2017',close:66.4400,volume:272289},{date:'Noviembre 10, 2017',close:64.8500,volume:190411},{date:'Noviembre 13, 2017',close:65.2000,volume:158630},{date:'Noviembre 14, 2017',close:64.9700,volume:91745},{date:'Noviembre 15, 2017',close:65.5100,volume:132972},{date:'Noviembre 16, 2017',close:66.9300,volume:139634},{date:'Noviembre 17, 2017',close:68.1300,volume:309331},{date:'Noviembre 20, 2017',close:69.1600,volume:217021},{date:'Noviembre 21, 2017',close:68.6500,volume:208872},{date:'Noviembre 22, 2017',close:68.5200,volume:95059},{date:'Noviembre 23, 2017',close:68.7200,volume:90964},{date:'Noviembre 24, 2017',close:67.8400,volume:83602},{date:'Noviembre 27, 2017',close:68.1200,volume:106494},{date:'Noviembre 28, 2017',close:67.4800,volume:81526},{date:'Noviembre 29, 2017',close:67.7600,volume:126174},{date:'Noviembre 30, 2017',close:68.2500,volume:175058},{date:'Diciembre 01, 2017',close:67.7600,volume:164970},{date:'Diciembre 04, 2017',close:68.4600,volume:117965},{date:'Diciembre 05, 2017',close:69.0000,volume:97880},{date:'Diciembre 06, 2017',close:68.3400,volume:173756},{date:'Diciembre 07, 2017',close:69.3400,volume:87789},{date:'Diciembre 08, 2017',close:69.3000,volume:83576},{date:'Diciembre 11, 2017',close:69.2200,volume:77531},{date:'Diciembre 12, 2017',close:69.5000,volume:108365},{date:'Diciembre 13, 2017',close:68.3900,volume:129488},{date:'Diciembre 14, 2017',close:68.5400,volume:120403},{date:'Diciembre 15, 2017',close:68.5600,volume:105282},{date:'Diciembre 18, 2017',close:70.0700,volume:110187},{date:'Diciembre 19, 2017',close:69.4900,volume:93965},{date:'Diciembre 20, 2017',close:69.9100,volume:109141},{date:'Diciembre 21, 2017',close:70.4900,volume:100030},{date:'Diciembre 22, 2017',close:69.0000,volume:77833},{date:'Diciembre 27, 2017',close:69.0300,volume:82566},{date:'Diciembre 28, 2017',close:68.4100,volume:123743},{date:'Diciembre 29, 2017',close:68.0400,volume:90004},{date:'Enero 02, 2018',close:68.4600,volume:112654},{date:'Enero 03, 2018',close:68.8000,volume:72636},{date:'Enero 04, 2018',close:70.4000,volume:117952},{date:'Enero 05, 2018',close:71.1400,volume:99462},{date:'Enero 08, 2018',close:71.0600,volume:79957},{date:'Enero 09, 2018',close:70.0000,volume:117494},{date:'Enero 10, 2018',close:70.7000,volume:103752},{date:'Enero 11, 2018',close:71.2800,volume:131208},{date:'Enero 12, 2018',close:70.8200,volume:116769},{date:'Enero 15, 2018',close:73.2000,volume:204649},{date:'Enero 16, 2018',close:74.6400,volume:340603},{date:'Enero 17, 2018',close:73.9600,volume:129813},{date:'Enero 18, 2018',close:74.0400,volume:150743},{date:'Enero 19, 2018',close:74.8000,volume:110103},{date:'Enero 22, 2018',close:75.1600,volume:110732},{date:'Enero 23, 2018',close:76.0000,volume:102755},{date:'Enero 24, 2018',close:75.6000,volume:110029},{date:'Enero 25, 2018',close:75.3800,volume:121186},{date:'Enero 26, 2018',close:74.1600,volume:131784},{date:'Enero 29, 2018',close:73.4000,volume:138684},{date:'Enero 30, 2018',close:72.1000,volume:176739},{date:'Enero 31, 2018',close:72.9400,volume:149338},{date:'Febrero 01, 2018',close:72.5400,volume:149370},{date:'Febrero 02, 2018',close:70.8000,volume:141189},{date:'Febrero 05, 2018',close:69.0200,volume:150583},{date:'Febrero 06, 2018',close:67.1600,volume:238520},{date:'Febrero 07, 2018',close:68.2000,volume:183034},{date:'Febrero 08, 2018',close:66.8800,volume:182458},{date:'Febrero 09, 2018',close:67.4200,volume:332567},{date:'Febrero 12, 2018',close:68.7800,volume:147677},{date:'Febrero 13, 2018',close:67.6000,volume:125370},{date:'Febrero 14, 2018',close:67.7200,volume:114215},{date:'Febrero 15, 2018',close:66.9200,volume:99292},{date:'Febrero 16, 2018',close:67.5600,volume:129308},{date:'Febrero 19, 2018',close:67.4000,volume:99455},{date:'Febrero 20, 2018',close:67.5600,volume:122132},{date:'Febrero 21, 2018',close:66.1200,volume:134460},{date:'Febrero 22, 2018',close:67.3000,volume:181246},{date:'Febrero 23, 2018',close:68.7000,volume:121741},{date:'Febrero 26, 2018',close:69.4000,volume:105893},{date:'Febrero 27, 2018',close:70.5600,volume:311187},{date:'Febrero 28, 2018',close:69.7400,volume:153936},{date:'Marzo 01, 2018',close:67.2800,volume:226732},{date:'Marzo 02, 2018',close:65.8000,volume:201741},{date:'Marzo 05, 2018',close:66.5000,volume:219653},{date:'Marzo 06, 2018',close:65.3000,volume:206937},{date:'Marzo 07, 2018',close:65.0000,volume:153022},{date:'Marzo 08, 2018',close:64.6600,volume:216633},{date:'Marzo 09, 2018',close:64.9000,volume:167830},{date:'Marzo 12, 2018',close:64.3200,volume:142157},{date:'Marzo 13, 2018',close:64.3200,volume:206571},{date:'Marzo 14, 2018',close:64.3800,volume:152138},{date:'Marzo 15, 2018',close:64.6600,volume:107874},{date:'Marzo 16, 2018',close:64.5200,volume:136397},{date:'Marzo 19, 2018',close:63.3600,volume:145189},{date:'Marzo 20, 2018',close:62.5400,volume:200188},{date:'Marzo 21, 2018',close:62.5200,volume:133470},{date:'Marzo 22, 2018',close:61.1000,volume:189265},{date:'Marzo 23, 2018',close:60.2600,volume:218153},{date:'Marzo 26, 2018',close:59.8200,volume:137641},{date:'Marzo 27, 2018',close:60.0800,volume:176768},{date:'Marzo 28, 2018',close:62.4400,volume:252406},{date:'Marzo 29, 2018',close:61.7200,volume:235374},{date:'Abril 03, 2018',close:62.5400,volume:268151},{date:'Abril 04, 2018',close:62.7200,volume:191127},{date:'Abril 05, 2018',close:64.8800,volume:253349},{date:'Abril 06, 2018',close:65.8000,volume:204821},{date:'Abril 09, 2018',close:65.8400,volume:187913},{date:'Abril 10, 2018',close:66.3000,volume:141312},{date:'Abril 11, 2018',close:65.9400,volume:156696},{date:'Abril 12, 2018',close:66.8200,volume:159703},{date:'Abril 13, 2018',close:68.0000,volume:172850},{date:'Abril 16, 2018',close:67.1000,volume:167868},{date:'Abril 17, 2018',close:65.7400,volume:255906},{date:'Abril 18, 2018',close:66.2600,volume:157529},{date:'Abril 19, 2018',close:67.1800,volume:166829},{date:'Abril 20, 2018',close:67.2400,volume:153398},{date:'Abril 23, 2018',close:67.2200,volume:122347},{date:'Abril 24, 2018',close:67.9200,volume:147911},{date:'Abril 25, 2018',close:68.6600,volume:129531},{date:'Abril 26, 2018',close:68.7800,volume:125408},{date:'Abril 27, 2018',close:69.2200,volume:141817},{date:'Abril 30, 2018',close:69.4200,volume:131898},{date:'Mayo 02, 2018',close:69.2000,volume:130467},{date:'Mayo 03, 2018',close:68.3000,volume:138734},{date:'Mayo 04, 2018',close:67.8200,volume:192100},{date:'Mayo 07, 2018',close:67.8600,volume:214736},{date:'Mayo 08, 2018',close:67.5400,volume:171732},{date:'Mayo 09, 2018',close:68.3800,volume:106200},{date:'Mayo 10, 2018',close:68.3200,volume:111223},{date:'Mayo 11, 2018',close:67.1400,volume:235781},{date:'Mayo 14, 2018',close:66.8400,volume:534774},{date:'Mayo 15, 2018',close:67.4200,volume:253519},{date:'Mayo 16, 2018',close:66.8200,volume:241589},{date:'Mayo 17, 2018',close:67.6200,volume:203153},{date:'Mayo 18, 2018',close:67.2000,volume:256508},{date:'Mayo 21, 2018',close:68.1600,volume:270002},{date:'Mayo 22, 2018',close:68.8000,volume:196847},{date:'Mayo 23, 2018',close:67.2400,volume:223855},{date:'Mayo 24, 2018',close:67.6000,volume:184404},{date:'Mayo 25, 2018',close:65.4600,volume:304878},{date:'Mayo 28, 2018',close:65.1200,volume:181045},{date:'Mayo 29, 2018',close:64.3200,volume:270070},{date:'Mayo 30, 2018',close:66.1200,volume:263906},{date:'Mayo 31, 2018',close:64.6400,volume:270104},{date:'Junio 01, 2018',close:66.4200,volume:169313},{date:'Junio 04, 2018',close:68.6800,volume:263348},{date:'Junio 05, 2018',close:70.0600,volume:195794},{date:'Junio 06, 2018',close:71.7000,volume:227703},{date:'Junio 07, 2018',close:72.0800,volume:115427},{date:'Junio 08, 2018',close:71.8800,volume:157389},{date:'Junio 11, 2018',close:71.2600,volume:144348},{date:'Junio 12, 2018',close:71.7800,volume:93519},{date:'Junio 13, 2018',close:72.0800,volume:100742},{date:'Junio 14, 2018',close:71.6200,volume:111223},{date:'Junio 15, 2018',close:71.6400,volume:274874},{date:'Junio 18, 2018',close:71.0000,volume:92621},{date:'Junio 19, 2018',close:71.4400,volume:142335},{date:'Junio 20, 2018',close:72.1400,volume:165089},{date:'Junio 21, 2018',close:71.5200,volume:98721},{date:'Junio 22, 2018',close:72.0000,volume:69637},{date:'Junio 25, 2018',close:71.9000,volume:87957},{date:'Junio 26, 2018',close:73.6400,volume:150694},{date:'Junio 27, 2018',close:74.2400,volume:197822},{date:'Junio 28, 2018',close:70.1600,volume:120169},{date:'Junio 29, 2018',close:70.9200,volume:130003},{date:'Julio 02, 2018',close:70.6400,volume:117311},{date:'Julio 03, 2018',close:70.5200,volume:128176},{date:'Julio 04, 2018',close:71.3600,volume:80967},{date:'Julio 05, 2018',close:71.0200,volume:76931},{date:'Julio 06, 2018',close:70.7600,volume:57203},{date:'Julio 09, 2018',close:70.6800,volume:66078},{date:'Julio 10, 2018',close:69.9800,volume:88663},{date:'Julio 11, 2018',close:68.2200,volume:106471},{date:'Julio 12, 2018',close:69.4000,volume:91314},{date:'Julio 13, 2018',close:68.6000,volume:136612},{date:'Julio 16, 2018',close:69.2000,volume:109772},{date:'Julio 17, 2018',close:69.7200,volume:126065},{date:'Julio 18, 2018',close:69.3600,volume:89849},{date:'Julio 19, 2018',close:69.2200,volume:72711},{date:'Julio 20, 2018',close:69.6800,volume:183975},{date:'Julio 23, 2018',close:69.3800,volume:168795},{date:'Julio 24, 2018',close:68.6200,volume:142278},{date:'Julio 25, 2018',close:68.6800,volume:118578},{date:'Julio 26, 2018',close:69.4400,volume:116676},{date:'Julio 27, 2018',close:73.2200,volume:301307},{date:'Julio 30, 2018',close:74.1200,volume:193269},{date:'Julio 31, 2018',close:73.5200,volume:128750},{date:'Agosto 01, 2018',close:73.4800,volume:149906},{date:'Agosto 02, 2018',close:73.0000,volume:146355},{date:'Agosto 03, 2018',close:73.0000,volume:120161},{date:'Agosto 06, 2018',close:72.9000,volume:105571},{date:'Agosto 07, 2018',close:73.2400,volume:87631},{date:'Agosto 08, 2018',close:73.7600,volume:110073},{date:'Agosto 09, 2018',close:73.4000,volume:94363},{date:'Agosto 10, 2018',close:73.0400,volume:101555},{date:'Agosto 13, 2018',close:72.8800,volume:105391},{date:'Agosto 14, 2018',close:72.2800,volume:78057},{date:'Agosto 15, 2018',close:71.5800,volume:35884},{date:'Agosto 16, 2018',close:70.9800,volume:63940},{date:'Agosto 17, 2018',close:71.1000,volume:46063},{date:'Agosto 20, 2018',close:71.6200,volume:68162},{date:'Agosto 21, 2018',close:72.8800,volume:67486},{date:'Agosto 22, 2018',close:74.2000,volume:101479},{date:'Agosto 23, 2018',close:74.6200,volume:86334},{date:'Agosto 24, 2018',close:74.6800,volume:66069},{date:'Agosto 27, 2018',close:75.3200,volume:63703},{date:'Agosto 28, 2018',close:75.6800,volume:81620},{date:'Agosto 29, 2018',close:76.2800,volume:134834},{date:'Agosto 30, 2018',close:76.5800,volume:113786},{date:'Agosto 31, 2018',close:75.8400,volume:94819},{date:'Septiembre 03, 2018',close:75.6000,volume:82541},{date:'Septiembre 04, 2018',close:75.1800,volume:86525},{date:'Septiembre 05, 2018',close:75.4600,volume:101359},{date:'Septiembre 06, 2018',close:74.6600,volume:127042},{date:'Septiembre 07, 2018',close:73.3400,volume:146067},{date:'Septiembre 10, 2018',close:73.9000,volume:107430},{date:'Septiembre 11, 2018',close:74.6000,volume:52388},{date:'Septiembre 12, 2018',close:75.1200,volume:77834},{date:'Septiembre 13, 2018',close:74.8400,volume:63075},{date:'Septiembre 14, 2018',close:75.0000,volume:21287},{date:'Septiembre 17, 2018',close:74.8600,volume:83640},{date:'Septiembre 18, 2018',close:75.8400,volume:107382},{date:'Septiembre 19, 2018',close:75.5800,volume:71795},{date:'Septiembre 20, 2018',close:75.9800,volume:85186},{date:'Septiembre 21, 2018',close:75.8600,volume:178366},{date:'Septiembre 24, 2018',close:75.1400,volume:52798},{date:'Septiembre 25, 2018',close:75.3200,volume:55303},{date:'Septiembre 26, 2018',close:77.0000,volume:97535},{date:'Septiembre 27, 2018',close:77.6800,volume:187260},{date:'Septiembre 28, 2018',close:78.0600,volume:117856},{date:'Octubre 01, 2018',close:77.9000,volume:79124},{date:'Octubre 02, 2018',close:78.3800,volume:156818},{date:'Octubre 03, 2018',close:78.3400,volume:149921},{date:'Octubre 04, 2018',close:75.7600,volume:152562},{date:'Octubre 05, 2018',close:76.8400,volume:174948},{date:'Octubre 08, 2018',close:77.5600,volume:107825},{date:'Octubre 09, 2018',close:79.0000,volume:128965},{date:'Octubre 10, 2018',close:77.9000,volume:270753},{date:'Octubre 11, 2018',close:74.5000,volume:158562},{date:'Octubre 12, 2018',close:71.5400,volume:205440},{date:'Octubre 15, 2018',close:72.6200,volume:113629},{date:'Octubre 16, 2018',close:74.9000,volume:120653},{date:'Octubre 17, 2018',close:75.2400,volume:90157},{date:'Octubre 18, 2018',close:74.5000,volume:119779},{date:'Octubre 19, 2018',close:74.8000,volume:122243},{date:'Octubre 22, 2018',close:73.4000,volume:113487},{date:'Octubre 23, 2018',close:72.9800,volume:90478},{date:'Octubre 24, 2018',close:73.8400,volume:111173},{date:'Octubre 25, 2018',close:74.4600,volume:133679},{date:'Octubre 26, 2018',close:74.5000,volume:104643},{date:'Octubre 29, 2018',close:74.2000,volume:58767},{date:'Octubre 30, 2018',close:74.5800,volume:98118},{date:'Octubre 31, 2018',close:74.5800,volume:93752},{date:'Noviembre 01, 2018',close:75.2400,volume:64932},{date:'Noviembre 02, 2018',close:76.2600,volume:69028},{date:'Noviembre 05, 2018',close:77.9800,volume:116434},{date:'Noviembre 06, 2018',close:78.7000,volume:117760},{date:'Noviembre 07, 2018',close:79.4000,volume:122119},{date:'Noviembre 08, 2018',close:79.6800,volume:141289},{date:'Noviembre 09, 2018',close:80.9200,volume:167223},{date:'Noviembre 12, 2018',close:80.9200,volume:114239},{date:'Noviembre 13, 2018',close:78.0800,volume:180285},{date:'Noviembre 14, 2018',close:76.5800,volume:102542},{date:'Noviembre 15, 2018',close:77.4200,volume:110994},{date:'Noviembre 16, 2018',close:78.4400,volume:142228},{date:'Noviembre 19, 2018',close:79.2000,volume:101058},{date:'Noviembre 20, 2018',close:78.2000,volume:125668},{date:'Noviembre 21, 2018',close:78.8400,volume:87097},{date:'Noviembre 22, 2018',close:78.8400,volume:57214},{date:'Noviembre 23, 2018',close:78.5800,volume:61581},{date:'Noviembre 26, 2018',close:79.2600,volume:85663},{date:'Noviembre 27, 2018',close:80.1400,volume:115311},{date:'Noviembre 28, 2018',close:80.5200,volume:88877},{date:'Noviembre 29, 2018',close:81.1000,volume:99139},{date:'Noviembre 30, 2018',close:81.1000,volume:84939},{date:'Diciembre 03, 2018',close:82.1000,volume:104278},{date:'Diciembre 04, 2018',close:82.3000,volume:78703},{date:'Diciembre 05, 2018',close:81.1200,volume:100910},{date:'Diciembre 06, 2018',close:80.2200,volume:94758},{date:'Diciembre 07, 2018',close:80.1000,volume:66042},{date:'Diciembre 10, 2018',close:79.0000,volume:60984},{date:'Diciembre 11, 2018',close:80.3600,volume:77710},{date:'Diciembre 12, 2018',close:81.1400,volume:126193},{date:'Diciembre 13, 2018',close:81.0200,volume:103836},{date:'Diciembre 14, 2018',close:79.0000,volume:101241},{date:'Diciembre 17, 2018',close:78.3800,volume:103250},{date:'Diciembre 18, 2018',close:78.3000,volume:143109},{date:'Diciembre 19, 2018',close:78.9600,volume:87353},{date:'Diciembre 20, 2018',close:76.6400,volume:93188},{date:'Diciembre 21, 2018',close:75.7600,volume:116350},{date:'Diciembre 24, 2018',close:75.5000,volume:34122},{date:'Diciembre 27, 2018',close:72.4800,volume:127862},{date:'Diciembre 28, 2018',close:72.2000,volume:86486},{date:'Diciembre 31, 2018',close:73.9000,volume:62573},{date:'Enero 02, 2019',close:74.8000,volume:156300},{date:'Enero 03, 2019',close:76.3400,volume:140331},{date:'Enero 04, 2019',close:76.6200,volume:119480},{date:'Enero 07, 2019',close:77.1400,volume:63349},{date:'Enero 08, 2019',close:78.2400,volume:99300},{date:'Enero 09, 2019',close:77.6400,volume:111912},{date:'Enero 10, 2019',close:78.7400,volume:76146},{date:'Enero 11, 2019',close:79.0800,volume:86809},{date:'Enero 14, 2019',close:79.2800,volume:97419},{date:'Enero 15, 2019',close:80.0000,volume:58919},{date:'Enero 16, 2019',close:79.6400,volume:145102},{date:'Enero 17, 2019',close:78.8400,volume:125532},{date:'Enero 18, 2019',close:79.6800,volume:109376},{date:'Enero 21, 2019',close:79.6600,volume:57727},{date:'Enero 22, 2019',close:79.9600,volume:2864},{date:'Enero 23, 2019',close:80.9800,volume:78968},{date:'Enero 24, 2019',close:81.3000,volume:87507},{date:'Enero 25, 2019',close:81.9000,volume:107315},{date:'Enero 28, 2019',close:80.5200,volume:88795},{date:'Enero 29, 2019',close:81.3400,volume:85284},{date:'Enero 30, 2019',close:81.8800,volume:75160},{date:'Enero 31, 2019',close:83.1000,volume:176908},{date:'Febrero 01, 2019',close:83.4400,volume:141670},{date:'Febrero 04, 2019',close:83.6600,volume:84330},{date:'Febrero 05, 2019',close:84.8400,volume:85113},{date:'Febrero 06, 2019',close:84.1800,volume:80244},{date:'Febrero 07, 2019',close:83.2800,volume:64383},{date:'Febrero 08, 2019',close:81.8600,volume:96716},{date:'Febrero 11, 2019',close:81.5400,volume:92946},{date:'Febrero 12, 2019',close:82.6000,volume:66853},{date:'Febrero 13, 2019',close:81.7200,volume:80721},{date:'Febrero 14, 2019',close:81.5800,volume:164432},{date:'Febrero 15, 2019',close:82.5400,volume:87521},{date:'Febrero 18, 2019',close:83.1400,volume:60039},{date:'Febrero 19, 2019',close:82.8200,volume:60819},{date:'Febrero 20, 2019',close:83.2800,volume:52076},{date:'Febrero 21, 2019',close:84.1400,volume:97010},{date:'Febrero 22, 2019',close:83.9000,volume:70126},{date:'Febrero 25, 2019',close:84.8000,volume:74921},{date:'Febrero 26, 2019',close:85.5600,volume:81346},{date:'Febrero 27, 2019',close:85.0000,volume:118643},{date:'Febrero 28, 2019',close:85.4400,volume:110139},{date:'Marzo 01, 2019',close:89.6000,volume:224265},{date:'Marzo 04, 2019',close:89.2000,volume:141006},{date:'Marzo 05, 2019',close:89.9000,volume:96238},{date:'Marzo 06, 2019',close:89.9800,volume:73424},{date:'Marzo 07, 2019',close:90.8400,volume:113501},{date:'Marzo 08, 2019',close:90.4000,volume:49111},{date:'Marzo 11, 2019',close:91.7800,volume:54944},{date:'Marzo 12, 2019',close:91.8600,volume:60043},{date:'Marzo 13, 2019',close:92.8400,volume:87280},{date:'Marzo 14, 2019',close:92.9800,volume:42624},{date:'Marzo 15, 2019',close:94.0000,volume:127883},{date:'Marzo 18, 2019',close:94.8200,volume:121354},{date:'Marzo 19, 2019',close:95.2000,volume:172911},{date:'Marzo 20, 2019',close:96.4000,volume:112303},{date:'Marzo 21, 2019',close:97.9600,volume:97410},{date:'Marzo 22, 2019',close:98.0600,volume:106291},{date:'Marzo 25, 2019',close:97.6200,volume:111403},{date:'Marzo 26, 2019',close:98.7000,volume:94271},{date:'Mayo 17, 2019',close:94.9000,volume:0},{date:'Mayo 20, 2019',close:95.7000,volume:0},{date:'Mayo 21, 2019',close:96.6000,volume:65983},{date:'Mayo 22, 2019',close:96.4000,volume:64009},{date:'Mayo 23, 2019',close:94.9000,volume:56357},{date:'Mayo 24, 2019',close:95.9500,volume:76546},{date:'Mayo 27, 2019',close:96.9500,volume:45259},{date:'Mayo 28, 2019',close:95.8500,volume:62296},{date:'Mayo 29, 2019',close:95.5500,volume:58758},{date:'Mayo 30, 2019',close:95.2500,volume:68547},{date:'Mayo 31, 2019',close:95.8500,volume:84127},{date:'Junio 03, 2019',close:97.9000,volume:122352},{date:'Junio 04, 2019',close:98.8500,volume:85019},{date:'Junio 05, 2019',close:100.6000,volume:88658},{date:'Junio 06, 2019',close:102.0000,volume:105499},{date:'Junio 07, 2019',close:102.1000,volume:71522},{date:'Junio 10, 2019',close:100.5000,volume:59253},{date:'Junio 11, 2019',close:101.5000,volume:75863},{date:'Junio 12, 2019',close:102.3000,volume:51676},{date:'Junio 13, 2019',close:103.7000,volume:104459},{date:'Junio 14, 2019',close:104.4000,volume:102830},{date:'Junio 17, 2019',close:101.7000,volume:73287},{date:'Junio 18, 2019',close:102.5000,volume:72600},{date:'Junio 19, 2019',close:102.0000,volume:71820},{date:'Junio 20, 2019',close:102.7000,volume:55190},{date:'Junio 21, 2019',close:100.3000,volume:218882},{date:'Junio 24, 2019',close:99.2500,volume:92599},{date:'Junio 25, 2019',close:100.2000,volume:63724},{date:'Junio 26, 2019',close:99.9000,volume:107066},{date:'Junio 27, 2019',close:95.0000,volume:107459},{date:'Junio 28, 2019',close:94.4000,volume:81255},{date:'Julio 01, 2019',close:95.6000,volume:47704},{date:'Julio 02, 2019',close:96.9500,volume:66276},{date:'Julio 03, 2019',close:97.9500,volume:68635},{date:'Julio 04, 2019',close:97.1000,volume:50693},{date:'Julio 05, 2019',close:96.6500,volume:74118},{date:'Julio 08, 2019',close:96.2500,volume:42531},{date:'Julio 09, 2019',close:96.7000,volume:61361},{date:'Julio 10, 2019',close:97.5500,volume:71847},{date:'Julio 11, 2019',close:97.8000,volume:70316},{date:'Julio 12, 2019',close:98.1000,volume:46570},{date:'Julio 15, 2019',close:98.7500,volume:59714},{date:'Julio 16, 2019',close:99.7000,volume:94016},{date:'Julio 17, 2019',close:99.0500,volume:50383},{date:'Julio 18, 2019',close:99.0000,volume:53359},{date:'Julio 19, 2019',close:98.1000,volume:61290},{date:'Julio 22, 2019',close:99.2000,volume:51113},{date:'Julio 23, 2019',close:99.3000,volume:85076},{date:'Julio 24, 2019',close:100.9000,volume:115198},{date:'Julio 25, 2019',close:100.9000,volume:97434},{date:'Julio 26, 2019',close:99.3500,volume:64934},{date:'Julio 29, 2019',close:99.7000,volume:43831},{date:'Julio 30, 2019',close:96.2500,volume:197189},{date:'Julio 31, 2019',close:96.3000,volume:136049},{date:'Agosto 01, 2019',close:96.9000,volume:82131},{date:'Agosto 02, 2019',close:94.2000,volume:132401},{date:'Agosto 05, 2019',close:91.6500,volume:128233},{date:'Agosto 06, 2019',close:90.4500,volume:127332},{date:'Agosto 07, 2019',close:90.3500,volume:108429},{date:'Agosto 08, 2019',close:91.7000,volume:85707},{date:'Agosto 09, 2019',close:90.1500,volume:77221},{date:'Agosto 12, 2019',close:89.5500,volume:79999},{date:'Agosto 13, 2019',close:90.9500,volume:78506},{date:'Agosto 14, 2019',close:91.5500,volume:87114},{date:'Agosto 15, 2019',close:91.3500,volume:71948},{date:'Agosto 16, 2019',close:93.3500,volume:59362},{date:'Agosto 19, 2019',close:95.0000,volume:50317},{date:'Agosto 20, 2019',close:96.0500,volume:75121},{date:'Agosto 21, 2019',close:96.3500,volume:43582},{date:'Agosto 22, 2019',close:95.8500,volume:63133},{date:'Agosto 23, 2019',close:95.0500,volume:60438},{date:'Agosto 26, 2019',close:94.9000,volume:28045},{date:'Agosto 27, 2019',close:96.1500,volume:82210},{date:'Agosto 28, 2019',close:97.8500,volume:71036},{date:'Agosto 29, 2019',close:98.9000,volume:55930},{date:'Agosto 30, 2019',close:97.6000,volume:98411},{date:'Septiembre 02, 2019',close:96.9500,volume:28516},{date:'Septiembre 03, 2019',close:98.0000,volume:66467},{date:'Septiembre 04, 2019',close:99.4500,volume:35143},{date:'Septiembre 05, 2019',close:98.8000,volume:53185},{date:'Septiembre 06, 2019',close:97.7000,volume:55126},{date:'Septiembre 09, 2019',close:97.2000,volume:50489},{date:'Septiembre 10, 2019',close:95.1500,volume:90323},{date:'Septiembre 11, 2019',close:97.9000,volume:130145},{date:'Septiembre 12, 2019',close:97.9500,volume:67024},{date:'Septiembre 13, 2019',close:97.4500,volume:74932},{date:'Septiembre 16, 2019',close:95.4500,volume:65218},{date:'Septiembre 17, 2019',close:95.9500,volume:81382},{date:'Septiembre 18, 2019',close:96.5000,volume:76320},{date:'Septiembre 19, 2019',close:95.7000,volume:44436},{date:'Septiembre 20, 2019',close:94.9500,volume:73660},{date:'Septiembre 23, 2019',close:95.4500,volume:42458},{date:'Septiembre 24, 2019',close:96.8500,volume:51437},{date:'Septiembre 25, 2019',close:94.6000,volume:53671},{date:'Septiembre 26, 2019',close:95.6500,volume:39619},{date:'Septiembre 27, 2019',close:96.8000,volume:71408},{date:'Septiembre 30, 2019',close:97.1000,volume:36746},{date:'Octubre 01, 2019',close:95.5500,volume:66584},{date:'Octubre 02, 2019',close:95.7000,volume:148234},{date:'Octubre 03, 2019',close:94.8000,volume:54342},{date:'Octubre 04, 2019',close:95.6500,volume:60339},{date:'Octubre 07, 2019',close:96.8000,volume:62143},{date:'Octubre 08, 2019',close:91.9500,volume:220566},{date:'Octubre 09, 2019',close:90.3000,volume:140066},{date:'Octubre 10, 2019',close:91.1500,volume:107339},{date:'Octubre 11, 2019',close:91.2500,volume:83714},{date:'Octubre 14, 2019',close:92.5000,volume:81799},{date:'Octubre 15, 2019',close:91.7000,volume:80574},{date:'Octubre 16, 2019',close:92.0000,volume:67091},{date:'Octubre 17, 2019',close:92.1000,volume:52404},{date:'Octubre 18, 2019',close:91.2000,volume:40648},{date:'Octubre 21, 2019',close:92.1000,volume:55927},{date:'Octubre 22, 2019',close:92.0500,volume:42560},{date:'Octubre 23, 2019',close:91.4500,volume:55876},{date:'Octubre 24, 2019',close:92.3500,volume:42889},{date:'Octubre 25, 2019',close:91.6000,volume:37261},{date:'Octubre 28, 2019',close:91.5000,volume:30569},{date:'Octubre 29, 2019',close:90.8000,volume:84759},{date:'Octubre 30, 2019',close:92.4000,volume:62550},{date:'Octubre 31, 2019',close:93.4500,volume:67483},{date:'Noviembre 01, 2019',close:93.1000,volume:51918},{date:'Noviembre 04, 2019',close:92.8500,volume:46061},{date:'Noviembre 05, 2019',close:92.4500,volume:77279},{date:'Noviembre 06, 2019',close:92.7000,volume:59017},{date:'Noviembre 07, 2019',close:92.7500,volume:57061},{date:'Noviembre 08, 2019',close:94.6000,volume:130028},{date:'Noviembre 11, 2019',close:94.2500,volume:62484},{date:'Noviembre 12, 2019',close:93.8000,volume:78453},{date:'Noviembre 13, 2019',close:91.0000,volume:98928},{date:'Noviembre 14, 2019',close:91.2000,volume:60993},{date:'Noviembre 15, 2019',close:91.4500,volume:77672},{date:'Noviembre 18, 2019',close:91.8500,volume:67525},{date:'Noviembre 19, 2019',close:92.4500,volume:65833},{date:'Noviembre 20, 2019',close:92.2000,volume:84149},{date:'Noviembre 21, 2019',close:91.3000,volume:68165},{date:'Noviembre 22, 2019',close:92.7000,volume:79353},{date:'Noviembre 25, 2019',close:93.4000,volume:53158},{date:'Noviembre 26, 2019',close:93.4000,volume:52705},{date:'Noviembre 27, 2019',close:93.7500,volume:57604},{date:'Noviembre 28, 2019',close:94.0000,volume:39391},{date:'Noviembre 29, 2019',close:94.0000,volume:70941},{date:'Diciembre 02, 2019',close:93.0000,volume:48408},{date:'Diciembre 03, 2019',close:91.1500,volume:56309},{date:'Diciembre 04, 2019',close:91.6500,volume:49907},{date:'Diciembre 05, 2019',close:91.4500,volume:42475},{date:'Diciembre 06, 2019',close:92.0000,volume:43946},{date:'Diciembre 09, 2019',close:92.0500,volume:31173},{date:'Diciembre 10, 2019',close:91.9500,volume:37933},{date:'Diciembre 11, 2019',close:92.8500,volume:46628},{date:'Diciembre 12, 2019',close:93.3000,volume:43411},{date:'Diciembre 13, 2019',close:93.8500,volume:51433},{date:'Diciembre 16, 2019',close:94.6500,volume:64335},{date:'Diciembre 17, 2019',close:94.6500,volume:58009},{date:'Diciembre 18, 2019',close:93.7000,volume:41614},{date:'Diciembre 19, 2019',close:92.1500,volume:70269},{date:'Diciembre 20, 2019',close:92.0500,volume:90484},{date:'Diciembre 23, 2019',close:92.2500,volume:57639},{date:'Diciembre 24, 2019',close:92.8000,volume:15981},{date:'Diciembre 27, 2019',close:94.5000,volume:44597},{date:'Diciembre 30, 2019',close:94.3500,volume:59229},{date:'Diciembre 31, 2019',close:93.8000,volume:36596},{date:'Enero 02, 2020',close:92.5000,volume:48877},{date:'Enero 03, 2020',close:91.1000,volume:77511},{date:'Enero 06, 2020',close:90.2500,volume:49186},{date:'Enero 07, 2020',close:90.2500,volume:68954},{date:'Enero 08, 2020',close:90.2000,volume:132399},{date:'Enero 09, 2020',close:92.0000,volume:82250},{date:'Enero 10, 2020',close:94.0500,volume:101719},{date:'Enero 13, 2020',close:94.9500,volume:52866},{date:'Enero 14, 2020',close:96.0000,volume:63040},{date:'Enero 15, 2020',close:97.7500,volume:91442},{date:'Enero 16, 2020',close:98.7500,volume:87210},{date:'Enero 17, 2020',close:99.4000,volume:81874},{date:'Enero 20, 2020',close:100.4000,volume:56266},{date:'Enero 21, 2020',close:100.2000,volume:47238},{date:'Enero 22, 2020',close:101.3000,volume:56938},{date:'Enero 23, 2020',close:101.1000,volume:67464},{date:'Enero 24, 2020',close:102.7000,volume:61290},{date:'Enero 27, 2020',close:99.7500,volume:52853},{date:'Enero 28, 2020',close:101.4000,volume:57561},{date:'Enero 29, 2020',close:101.4000,volume:56092},{date:'Enero 30, 2020',close:102.2000,volume:87893},{date:'Enero 31, 2020',close:102.4000,volume:132928},{date:'Febrero 03, 2020',close:101.2000,volume:127249},{date:'Febrero 04, 2020',close:101.8000,volume:51491},{date:'Febrero 05, 2020',close:104.6000,volume:74187},{date:'Febrero 06, 2020',close:105.4000,volume:67622},{date:'Febrero 07, 2020',close:107.8000,volume:94425},{date:'Febrero 10, 2020',close:108.0000,volume:85810},{date:'Febrero 11, 2020',close:109.1000,volume:80339},{date:'Febrero 12, 2020',close:110.4000,volume:73502},{date:'Febrero 13, 2020',close:109.0000,volume:77835},{date:'Febrero 14, 2020',close:110.3000,volume:37954},{date:'Febrero 17, 2020',close:111.3000,volume:57196},{date:'Febrero 18, 2020',close:114.4000,volume:107819},{date:'Febrero 19, 2020',close:117.9000,volume:196228},{date:'Febrero 20, 2020',close:116.7000,volume:86496},{date:'Febrero 21, 2020',close:117.2000,volume:84116},{date:'Febrero 24, 2020',close:112.4000,volume:135981},{date:'Febrero 25, 2020',close:110.8000,volume:108906},{date:'Febrero 26, 2020',close:112.0000,volume:136178},{date:'Febrero 27, 2020',close:109.1000,volume:113155},{date:'Febrero 28, 2020',close:114.4000,volume:271699},{date:'Marzo 02, 2020',close:115.0000,volume:160377},{date:'Marzo 03, 2020',close:116.3000,volume:187133},{date:'Marzo 04, 2020',close:125.5000,volume:276104},{date:'Marzo 05, 2020',close:125.5000,volume:181417},{date:'Marzo 06, 2020',close:119.1000,volume:182510},{date:'Marzo 09, 2020',close:109.9000,volume:255762},{date:'Marzo 10, 2020',close:102.2000,volume:246619},{date:'Marzo 11, 2020',close:97.2000,volume:255623},{date:'Marzo 12, 2020',close:80.2000,volume:353743},{date:'Marzo 13, 2020',close:92.1500,volume:273029},{date:'Marzo 16, 2020',close:83.6500,volume:333244},{date:'Marzo 17, 2020',close:92.5500,volume:220213},{date:'Marzo 18, 2020',close:96.0500,volume:234702},{date:'Marzo 19, 2020',close:98.5000,volume:191805},{date:'Marzo 20, 2020',close:105.0000,volume:330132},{date:'Marzo 23, 2020',close:96.0000,volume:148345},{date:'Marzo 24, 2020',close:96.2000,volume:151296},{date:'Marzo 25, 2020',close:93.7000,volume:126631},{date:'Marzo 26, 2020',close:94.3000,volume:113494},{date:'Marzo 27, 2020',close:90.0000,volume:92568},{date:'Marzo 30, 2020',close:94.0500,volume:98055},{date:'Marzo 31, 2020',close:97.3500,volume:140203},{date:'Abril 01, 2020',close:93.8500,volume:98514},{date:'Abril 02, 2020',close:91.1500,volume:139275},{date:'Abril 03, 2020',close:90.1500,volume:113442},{date:'Abril 06, 2020',close:95.0000,volume:79701},{date:'Abril 07, 2020',close:95.5000,volume:112754},{date:'Abril 08, 2020',close:97.1000,volume:82177},{date:'Abril 09, 2020',close:97.2500,volume:70921},{date:'Abril 14, 2020',close:96.3500,volume:105525},{date:'Abril 15, 2020',close:90.8000,volume:158709},{date:'Abril 16, 2020',close:91.8500,volume:70601},{date:'Abril 17, 2020',close:93.2500,volume:70861},{date:'Abril 20, 2020',close:93.1000,volume:57891},{date:'Abril 21, 2020',close:92.0000,volume:59224},{date:'Abril 22, 2020',close:91.0000,volume:111171},{date:'Abril 23, 2020',close:91.2000,volume:61216},{date:'Abril 24, 2020',close:86.1500,volume:149817},{date:'Abril 27, 2020',close:89.9000,volume:65301},{date:'Abril 28, 2020',close:91.0000,volume:105778},{date:'Abril 29, 2020',close:91.0000,volume:80144},{date:'Abril 30, 2020',close:90.4000,volume:66803},{date:'Mayo 04, 2020',close:87.1000,volume:80331},{date:'Mayo 05, 2020',close:87.0000,volume:51318},{date:'Mayo 06, 2020',close:85.2500,volume:83395},{date:'Mayo 07, 2020',close:84.8500,volume:67233},{date:'Mayo 08, 2020',close:87.2500,volume:96709},{date:'Mayo 11, 2020',close:84.9000,volume:58971},{date:'Mayo 12, 2020',close:86.5000,volume:50104},{date:'Mayo 13, 2020',close:85.7500,volume:55964},{date:'Mayo 14, 2020',close:83.1500,volume:75633},{date:'Mayo 15, 2020',close:82.0000,volume:53101},{date:'Mayo 18, 2020',close:84.1500,volume:41594},{date:'Mayo 19, 2020',close:79.1500,volume:446946},{date:'Mayo 20, 2020',close:80.8500,volume:193120},{date:'Mayo 21, 2020',close:82.2500,volume:181318},{date:'Mayo 22, 2020',close:81.7000,volume:163966},{date:'Mayo 25, 2020',close:85.3500,volume:110679},{date:'Mayo 26, 2020',close:87.3500,volume:124645},{date:'Mayo 27, 2020',close:88.8500,volume:105345},{date:'Mayo 28, 2020',close:88.3500,volume:124300},{date:'Mayo 29, 2020',close:89.8000,volume:105970},{date:'Junio 01, 2020',close:89.3500,volume:103544},{date:'Junio 02, 2020',close:93.1500,volume:121077},{date:'Junio 03, 2020',close:94.2000,volume:150721},{date:'Junio 04, 2020',close:95.5000,volume:143031},{date:'Junio 05, 2020',close:95.7000,volume:139505},{date:'Junio 08, 2020',close:97.9000,volume:155406},{date:'Junio 09, 2020',close:94.4500,volume:136946},{date:'Junio 10, 2020',close:95.5000,volume:175456},{date:'Junio 11, 2020',close:89.2000,volume:179123},{date:'Junio 12, 2020',close:89.2000,volume:190128},{date:'Junio 15, 2020',close:90.8500,volume:154671},{date:'Junio 16, 2020',close:93.8000,volume:124562},{date:'Junio 17, 2020',close:93.0500,volume:101305},{date:'Junio 18, 2020',close:91.2000,volume:129211},{date:'Junio 19, 2020',close:90.8500,volume:217437},{date:'Junio 22, 2020',close:89.0000,volume:112647},{date:'Junio 23, 2020',close:90.9000,volume:108776},{date:'Junio 24, 2020',close:87.9000,volume:132873},{date:'Junio 25, 2020',close:88.5500,volume:150554},{date:'Junio 26, 2020',close:88.8500,volume:117984},{date:'Junio 29, 2020',close:89.7500,volume:100755},{date:'Junio 30, 2020',close:87.1500,volume:109744},{date:'Julio 01, 2020',close:86.9500,volume:141738},{date:'Julio 02, 2020',close:91.9000,volume:175530},{date:'Julio 03, 2020',close:90.7500,volume:94076},{date:'Julio 06, 2020',close:91.8500,volume:133338},{date:'Julio 07, 2020',close:91.6000,volume:77285},{date:'Julio 08, 2020',close:92.9000,volume:84761},{date:'Julio 09, 2020',close:92.2500,volume:142035},{date:'Julio 10, 2020',close:91.9500,volume:74967},{date:'Julio 13, 2020',close:93.1500,volume:92947},{date:'Julio 14, 2020',close:91.7500,volume:110849},{date:'Julio 15, 2020',close:93.7500,volume:85774},{date:'Julio 16, 2020',close:98.9500,volume:230244},{date:'Julio 17, 2020',close:96.2500,volume:105823},{date:'Julio 20, 2020',close:99.0000,volume:106296},{date:'Julio 21, 2020',close:97.6500,volume:208376},{date:'Julio 22, 2020',close:97.6000,volume:85375},{date:'Julio 23, 2020',close:99.3000,volume:132605},{date:'Julio 24, 2020',close:96.5500,volume:130317},{date:'Julio 27, 2020',close:95.3500,volume:81311},{date:'Julio 28, 2020',close:96.5500,volume:50229},{date:'Julio 29, 2020',close:95.6500,volume:83958},{date:'Julio 30, 2020',close:95.3000,volume:158426},{date:'Julio 31, 2020',close:93.8000,volume:157122},{date:'Agosto 03, 2020',close:94.2500,volume:144915},{date:'Agosto 04, 2020',close:95.1500,volume:114231},{date:'Agosto 05, 2020',close:96.2000,volume:78126},{date:'Agosto 06, 2020',close:95.6000,volume:77920},{date:'Agosto 07, 2020',close:97.3000,volume:108966},{date:'Agosto 10, 2020',close:98.0000,volume:43925},{date:'Agosto 11, 2020',close:100.5000,volume:94206},{date:'Agosto 12, 2020',close:102.4000,volume:89814},{date:'Agosto 13, 2020',close:102.1000,volume:72014},{date:'Agosto 14, 2020',close:100.1000,volume:65883},{date:'Agosto 17, 2020',close:99.7500,volume:75741},{date:'Agosto 18, 2020',close:99.9000,volume:85920},{date:'Agosto 19, 2020',close:100.4000,volume:61442},{date:'Agosto 20, 2020',close:99.7000,volume:64639},{date:'Agosto 21, 2020',close:98.8500,volume:47972},{date:'Agosto 24, 2020',close:102.7000,volume:71350},{date:'Agosto 25, 2020',close:101.3000,volume:118640},{date:'Agosto 26, 2020',close:101.1000,volume:57672},{date:'Agosto 27, 2020',close:100.9000,volume:58069},{date:'Agosto 28, 2020',close:101.2000,volume:81665},{date:'Agosto 31, 2020',close:100.2000,volume:61032},{date:'Septiembre 01, 2020',close:100.7000,volume:63470},{date:'Septiembre 02, 2020',close:103.2000,volume:40264},{date:'Septiembre 03, 2020',close:101.5000,volume:91585},{date:'Septiembre 04, 2020',close:98.2500,volume:92261},{date:'Septiembre 07, 2020',close:100.6000,volume:68707},{date:'Septiembre 08, 2020',close:99.2000,volume:89679},{date:'Septiembre 09, 2020',close:100.7000,volume:65038},{date:'Septiembre 10, 2020',close:99.5000,volume:64405},{date:'Septiembre 11, 2020',close:99.0000,volume:72502},{date:'Septiembre 14, 2020',close:99.0000,volume:69817},{date:'Septiembre 15, 2020',close:99.7500,volume:75343},{date:'Septiembre 16, 2020',close:99.8000,volume:50770},{date:'Septiembre 17, 2020',close:102.0000,volume:75990},{date:'Septiembre 18, 2020',close:98.0500,volume:141746},{date:'Septiembre 21, 2020',close:93.8000,volume:103713},{date:'Septiembre 22, 2020',close:94.6000,volume:75421},{date:'Septiembre 23, 2020',close:94.6500,volume:71604},{date:'Septiembre 24, 2020',close:94.3500,volume:51518},{date:'Septiembre 25, 2020',close:92.6500,volume:102399},{date:'Septiembre 28, 2020',close:94.0000,volume:56464},{date:'Septiembre 29, 2020',close:93.2500,volume:68131},{date:'Septiembre 30, 2020',close:92.8000,volume:99927},{date:'Octubre 01, 2020',close:92.5000,volume:88533},{date:'Octubre 02, 2020',close:93.6000,volume:77714},{date:'Octubre 05, 2020',close:94.2000,volume:46043},{date:'Octubre 06, 2020',close:93.9000,volume:98277},{date:'Octubre 07, 2020',close:94.5500,volume:67230},{date:'Octubre 08, 2020',close:97.9000,volume:84636},{date:'Octubre 09, 2020',close:96.4500,volume:73844},{date:'Octubre 12, 2020',close:98.4500,volume:53592},{date:'Octubre 13, 2020',close:97.1000,volume:54427},{date:'Octubre 14, 2020',close:97.6000,volume:93656},{date:'Octubre 15, 2020',close:96.5500,volume:79608},{date:'Octubre 16, 2020',close:97.4000,volume:94527},{date:'Octubre 19, 2020',close:97.2000,volume:49776},{date:'Octubre 20, 2020',close:97.3500,volume:35672},{date:'Octubre 21, 2020',close:95.3500,volume:81650},{date:'Octubre 22, 2020',close:94.1500,volume:56495},{date:'Octubre 23, 2020',close:96.1000,volume:48409},{date:'Octubre 26, 2020',close:95.0500,volume:46314},{date:'Octubre 27, 2020',close:92.0500,volume:51890},{date:'Octubre 28, 2020',close:89.9000,volume:112356},{date:'Octubre 29, 2020',close:86.9000,volume:106486},{date:'Octubre 30, 2020',close:86.7000,volume:83593},{date:'Noviembre 02, 2020',close:88.7000,volume:73192},{date:'Noviembre 03, 2020',close:91.9500,volume:71424},{date:'Noviembre 04, 2020',close:91.8000,volume:96930},{date:'Noviembre 05, 2020',close:92.8000,volume:55637},{date:'Noviembre 06, 2020',close:89.7500,volume:159836},{date:'Noviembre 09, 2020',close:92.3000,volume:199072},{date:'Noviembre 10, 2020',close:97.4000,volume:159650},{date:'Noviembre 11, 2020',close:99.2000,volume:113546},{date:'Noviembre 12, 2020',close:97.9000,volume:53517},{date:'Noviembre 13, 2020',close:98.2500,volume:49820},{date:'Noviembre 16, 2020',close:99.1500,volume:91432},{date:'Noviembre 17, 2020',close:98.0500,volume:72689},{date:'Noviembre 18, 2020',close:99.6500,volume:67951},{date:'Noviembre 19, 2020',close:100.0000,volume:55687},{date:'Noviembre 20, 2020',close:102.4000,volume:118792},{date:'Noviembre 23, 2020',close:99.8000,volume:66187},{date:'Noviembre 24, 2020',close:100.6000,volume:94769},{date:'Noviembre 25, 2020',close:104.6000,volume:132745},{date:'Noviembre 26, 2020',close:104.0000,volume:52508},{date:'Noviembre 27, 2020',close:104.1000,volume:52463},{date:'Noviembre 30, 2020',close:106.7000,volume:117094},{date:'Diciembre 01, 2020',close:104.5000,volume:86909},{date:'Diciembre 02, 2020',close:104.0000,volume:83218},{date:'Diciembre 03, 2020',close:105.5000,volume:90996},{date:'Diciembre 04, 2020',close:107.0000,volume:96154},{date:'Diciembre 07, 2020',close:108.6000,volume:54936},{date:'Diciembre 08, 2020',close:109.8000,volume:68905},{date:'Diciembre 09, 2020',close:112.2000,volume:84092},{date:'Diciembre 10, 2020',close:113.0000,volume:114503},{date:'Diciembre 11, 2020',close:108.7000,volume:256029},{date:'Diciembre 14, 2020',close:109.3000,volume:145166},{date:'Diciembre 15, 2020',close:110.4000,volume:108097},{date:'Diciembre 16, 2020',close:114.0000,volume:116720},{date:'Diciembre 17, 2020',close:116.0000,volume:149400},{date:'Diciembre 18, 2020',close:113.6000,volume:101061},{date:'Diciembre 21, 2020',close:110.8000,volume:91335},{date:'Diciembre 22, 2020',close:115.7000,volume:96442},{date:'Diciembre 23, 2020',close:115.9000,volume:71256},{date:'Diciembre 24, 2020',close:114.6000,volume:23032},{date:'Diciembre 28, 2020',close:119.0000,volume:74006},{date:'Diciembre 29, 2020',close:117.7000,volume:70384},{date:'Diciembre 30, 2020',close:117.0000,volume:62222},{date:'Diciembre 31, 2020',close:116.7000,volume:28148},{date:'Enero 04, 2021',close:117.1000,volume:90991},{date:'Enero 05, 2021',close:116.5000,volume:59091},{date:'Enero 06, 2021',close:119.5000,volume:101429},{date:'Enero 07, 2021',close:126.1000,volume:157030},{date:'Enero 08, 2021',close:127.9000,volume:104487},{date:'Enero 11, 2021',close:124.6000,volume:140100},{date:'Enero 12, 2021',close:125.3000,volume:111320},{date:'Enero 13, 2021',close:126.7000,volume:85892},{date:'Enero 14, 2021',close:126.9000,volume:71295},{date:'Enero 15, 2021',close:125.7000,volume:95991},{date:'Enero 18, 2021',close:127.1000,volume:64044},{date:'Enero 19, 2021',close:128.9000,volume:91957},{date:'Enero 20, 2021',close:128.7000,volume:60446},{date:'Enero 21, 2021',close:128.8000,volume:68700},{date:'Enero 22, 2021',close:128.8000,volume:80413},{date:'Enero 25, 2021',close:129.0000,volume:90677},{date:'Enero 26, 2021',close:132.6000,volume:182449},{date:'Enero 27, 2021',close:123.0000,volume:189564},{date:'Enero 28, 2021',close:126.6000,volume:170189},{date:'Enero 29, 2021',close:123.7000,volume:64731},{date:'Febrero 01, 2021',close:125.1000,volume:55284},{date:'Febrero 02, 2021',close:126.5000,volume:79893},{date:'Febrero 03, 2021',close:127.6000,volume:50002},{date:'Febrero 04, 2021',close:127.0000,volume:60046},{date:'Febrero 05, 2021',close:129.0000,volume:85439},{date:'Febrero 08, 2021',close:130.0000,volume:81666},{date:'Febrero 09, 2021',close:125.6000,volume:68485},{date:'Febrero 10, 2021',close:124.1000,volume:66356},{date:'Febrero 11, 2021',close:124.8000,volume:60282},{date:'Febrero 12, 2021',close:122.9000,volume:77102},{date:'Febrero 15, 2021',close:123.7000,volume:45029},{date:'Febrero 16, 2021',close:125.2000,volume:98768},{date:'Febrero 17, 2021',close:124.2000,volume:82277},{date:'Febrero 18, 2021',close:138.4000,volume:266978},{date:'Febrero 19, 2021',close:144.2000,volume:289635},{date:'Febrero 22, 2021',close:136.5000,volume:100289},{date:'Febrero 23, 2021',close:133.6000,volume:162373},{date:'Febrero 24, 2021',close:134.4000,volume:90575},{date:'Febrero 25, 2021',close:134.2000,volume:87258},{date:'Febrero 26, 2021',close:133.4000,volume:57260},{date:'Marzo 01, 2021',close:135.0000,volume:66295},{date:'Marzo 02, 2021',close:133.1000,volume:71918},{date:'Marzo 03, 2021',close:127.1000,volume:110197},{date:'Marzo 04, 2021',close:126.2000,volume:97393},{date:'Marzo 05, 2021',close:126.0000,volume:116842},{date:'Marzo 08, 2021',close:125.0000,volume:129974},{date:'Marzo 09, 2021',close:129.4000,volume:105792},{date:'Marzo 10, 2021',close:129.4000,volume:70789},{date:'Marzo 11, 2021',close:132.5000,volume:109335},{date:'Marzo 12, 2021',close:131.1000,volume:55511},{date:'Marzo 15, 2021',close:136.3000,volume:151477},{date:'Marzo 16, 2021',close:136.0000,volume:89495},{date:'Marzo 17, 2021',close:135.3000,volume:72419},{date:'Marzo 18, 2021',close:134.2000,volume:75557},{date:'Marzo 19, 2021',close:135.2000,volume:105031},{date:'Marzo 22, 2021',close:137.1000,volume:91343},{date:'Marzo 23, 2021',close:138.0000,volume:118561},{date:'Marzo 24, 2021',close:138.2000,volume:84670},{date:'Marzo 25, 2021',close:139.2000,volume:122412},{date:'Marzo 26, 2021',close:140.7000,volume:111694},{date:'Marzo 29, 2021',close:140.8000,volume:79469},{date:'Marzo 30, 2021',close:142.4000,volume:102488},{date:'Marzo 31, 2021',close:142.9000,volume:112279},{date:'Abril 01, 2021',close:144.1000,volume:66940},{date:'Abril 06, 2021',close:137.1000,volume:172629},{date:'Abril 07, 2021',close:138.2000,volume:86791},{date:'Abril 08, 2021',close:140.8000,volume:93028},{date:'Abril 09, 2021',close:140.0000,volume:61958},{date:'Abril 12, 2021',close:141.1000,volume:53731},{date:'Abril 13, 2021',close:140.7000,volume:64205},{date:'Abril 14, 2021',close:138.4000,volume:70064},{date:'Abril 15, 2021',close:138.6000,volume:50132},{date:'Abril 16, 2021',close:140.5000,volume:77828},{date:'Abril 19, 2021',close:140.2000,volume:70655},{date:'Abril 20, 2021',close:139.8000,volume:71388},{date:'Abril 21, 2021',close:138.7000,volume:65177},{date:'Abril 22, 2021',close:143.0000,volume:77984},{date:'Abril 23, 2021',close:144.6000,volume:61451},{date:'Abril 26, 2021',close:144.5000,volume:40487},{date:'Abril 27, 2021',close:146.2000,volume:60833},{date:'Abril 28, 2021',close:145.1000,volume:36698},{date:'Abril 29, 2021',close:145.3000,volume:65147},{date:'Abril 30, 2021',close:144.7000,volume:52369},{date:'Mayo 03, 2021',close:145.6000,volume:44463},{date:'Mayo 04, 2021',close:138.1000,volume:116919},{date:'Mayo 05, 2021',close:139.5000,volume:104422},{date:'Mayo 06, 2021',close:136.4000,volume:110304},{date:'Mayo 07, 2021',close:139.6000,volume:83015},{date:'Mayo 10, 2021',close:138.8000,volume:41524},{date:'Mayo 11, 2021',close:134.1000,volume:77976},{date:'Mayo 12, 2021',close:131.6000,volume:91914},{date:'Mayo 13, 2021',close:131.6000,volume:78639},{date:'Mayo 14, 2021',close:135.4000,volume:78698},{date:'Mayo 17, 2021',close:135.3000,volume:78940},{date:'Mayo 18, 2021',close:136.4000,volume:67915},{date:'Mayo 19, 2021',close:136.0000,volume:67969},{date:'Mayo 20, 2021',close:137.6000,volume:55525},{date:'Mayo 21, 2021',close:139.0000,volume:58212},{date:'Mayo 24, 2021',close:138.6000,volume:34720},{date:'Mayo 25, 2021',close:139.7000,volume:37179},{date:'Mayo 26, 2021',close:140.9000,volume:58067},{date:'Mayo 27, 2021',close:141.6000,volume:121238},{date:'Mayo 28, 2021',close:141.9000,volume:37282},{date:'Mayo 31, 2021',close:138.1000,volume:54364},{date:'Junio 01, 2021',close:137.7000,volume:61003},{date:'Junio 02, 2021',close:134.7000,volume:61560},{date:'Junio 03, 2021',close:133.8000,volume:53578},{date:'Junio 04, 2021',close:134.4000,volume:78630},{date:'Junio 07, 2021',close:137.0000,volume:81312},{date:'Junio 08, 2021',close:140.9000,volume:98712},{date:'Junio 09, 2021',close:134.8000,volume:67160},{date:'Junio 10, 2021',close:132.0000,volume:52408},{date:'Junio 11, 2021',close:131.3000,volume:99891},{date:'Junio 14, 2021',close:135.7000,volume:86788},{date:'Junio 15, 2021',close:136.0000,volume:59021},{date:'Junio 16, 2021',close:138.6000,volume:86515},{date:'Junio 17, 2021',close:137.9000,volume:65830},{date:'Junio 18, 2021',close:128.4000,volume:254308},{date:'Junio 21, 2021',close:127.4000,volume:127290},{date:'Junio 22, 2021',close:126.8000,volume:65484},{date:'Junio 23, 2021',close:125.2000,volume:109387},{date:'Junio 24, 2021',close:127.0000,volume:122702},{date:'Junio 25, 2021',close:126.7000,volume:61013},{date:'Junio 28, 2021',close:127.2000,volume:112989},{date:'Junio 29, 2021',close:127.9000,volume:82879},{date:'Junio 30, 2021',close:127.3000,volume:77011},{date:'Julio 01, 2021',close:129.4000,volume:137199},{date:'Julio 02, 2021',close:128.8000,volume:107767},{date:'Julio 05, 2021',close:124.3000,volume:96600},{date:'Julio 06, 2021',close:124.8000,volume:91226},{date:'Julio 07, 2021',close:127.6000,volume:103910},{date:'Julio 08, 2021',close:124.9000,volume:93134},{date:'Julio 09, 2021',close:127.2000,volume:90453},{date:'Julio 12, 2021',close:128.1000,volume:40473},{date:'Julio 13, 2021',close:128.6000,volume:70135},{date:'Julio 14, 2021',close:127.3000,volume:56075},{date:'Julio 15, 2021',close:125.7000,volume:78188},{date:'Julio 16, 2021',close:127.0000,volume:81311},{date:'Julio 19, 2021',close:125.0000,volume:70499},{date:'Julio 20, 2021',close:125.8000,volume:48254},{date:'Julio 21, 2021',close:128.3000,volume:58847},{date:'Julio 22, 2021',close:129.5000,volume:71595},{date:'Julio 23, 2021',close:131.5000,volume:94918},{date:'Julio 26, 2021',close:131.8000,volume:43087},{date:'Julio 27, 2021',close:130.5000,volume:64290},{date:'Julio 28, 2021',close:131.8000,volume:78438},{date:'Julio 29, 2021',close:133.1000,volume:73209},{date:'Julio 30, 2021',close:129.2000,volume:102897},{date:'Agosto 02, 2021',close:129.7000,volume:82420},{date:'Agosto 03, 2021',close:128.1000,volume:58405},{date:'Agosto 04, 2021',close:130.5000,volume:55439},{date:'Agosto 05, 2021',close:131.5000,volume:52993},{date:'Agosto 06, 2021',close:130.4000,volume:37378},{date:'Agosto 09, 2021',close:133.2000,volume:111864},{date:'Agosto 10, 2021',close:135.3000,volume:84734},{date:'Agosto 11, 2021',close:135.8000,volume:43254},{date:'Agosto 12, 2021',close:137.2000,volume:55355},{date:'Agosto 13, 2021',close:137.7000,volume:56698},{date:'Agosto 16, 2021',close:138.0000,volume:43196},{date:'Agosto 17, 2021',close:138.3000,volume:65248},{date:'Agosto 18, 2021',close:141.0000,volume:91227},{date:'Agosto 19, 2021',close:139.5000,volume:55703},{date:'Agosto 20, 2021',close:139.8000,volume:48219},{date:'Agosto 23, 2021',close:140.6000,volume:52903},{date:'Agosto 24, 2021',close:140.7000,volume:85142},{date:'Agosto 25, 2021',close:140.1000,volume:69982},{date:'Agosto 26, 2021',close:136.9000,volume:47073},{date:'Agosto 27, 2021',close:137.0000,volume:52616},{date:'Agosto 30, 2021',close:137.9000,volume:45046},{date:'Agosto 31, 2021',close:137.6000,volume:90828},{date:'Septiembre 01, 2021',close:139.8000,volume:66877},{date:'Septiembre 02, 2021',close:142.2000,volume:81520},{date:'Septiembre 03, 2021',close:141.6000,volume:82036},{date:'Septiembre 06, 2021',close:141.0000,volume:39939},{date:'Septiembre 07, 2021',close:140.0000,volume:59820},{date:'Septiembre 08, 2021',close:141.2000,volume:79222},{date:'Septiembre 09, 2021',close:143.4000,volume:53813},{date:'Septiembre 10, 2021',close:143.7000,volume:43846},{date:'Septiembre 13, 2021',close:148.1000,volume:74777},{date:'Septiembre 14, 2021',close:148.0000,volume:86128},{date:'Septiembre 15, 2021',close:146.0000,volume:55811},{date:'Septiembre 16, 2021',close:141.0000,volume:145952},{date:'Septiembre 17, 2021',close:144.1000,volume:95348},{date:'Septiembre 20, 2021',close:139.9000,volume:74785},{date:'Septiembre 21, 2021',close:145.0000,volume:94739},{date:'Septiembre 22, 2021',close:144.6000,volume:64503},{date:'Septiembre 23, 2021',close:145.7000,volume:48885},{date:'Septiembre 24, 2021',close:147.2000,volume:102528},{date:'Septiembre 27, 2021',close:149.0000,volume:67262},{date:'Septiembre 28, 2021',close:143.3000,volume:134862},{date:'Septiembre 29, 2021',close:144.5000,volume:65541},{date:'Septiembre 30, 2021',close:143.2000,volume:44258},{date:'Octubre 01, 2021',close:143.9000,volume:68890},{date:'Octubre 04, 2021',close:142.2000,volume:86099},{date:'Octubre 05, 2021',close:142.2000,volume:78023},{date:'Octubre 06, 2021',close:140.9000,volume:81626},{date:'Octubre 07, 2021',close:143.4000,volume:63582},{date:'Octubre 08, 2021',close:144.1000,volume:81408},{date:'Octubre 11, 2021',close:142.5000,volume:73619},{date:'Octubre 12, 2021',close:145.3000,volume:78017},{date:'Octubre 13, 2021',close:147.3000,volume:64562},{date:'Octubre 14, 2021',close:148.3000,volume:55152},{date:'Octubre 15, 2021',close:151.2000,volume:104069},{date:'Octubre 18, 2021',close:148.7000,volume:53864},{date:'Octubre 19, 2021',close:151.5000,volume:89346},{date:'Octubre 20, 2021',close:156.0000,volume:163701},{date:'Octubre 21, 2021',close:157.8000,volume:96243},{date:'Octubre 22, 2021',close:161.1000,volume:129637},{date:'Octubre 25, 2021',close:162.6000,volume:110670},{date:'Octubre 26, 2021',close:163.2000,volume:78846},{date:'Octubre 27, 2021',close:164.4000,volume:89749},{date:'Octubre 28, 2021',close:167.1000,volume:74165},{date:'Octubre 29, 2021',close:165.8000,volume:67020},{date:'Noviembre 01, 2021',close:166.0000,volume:106842},{date:'Noviembre 02, 2021',close:166.9000,volume:71297},{date:'Noviembre 03, 2021',close:159.5000,volume:119812},{date:'Noviembre 04, 2021',close:159.1000,volume:142811},{date:'Noviembre 05, 2021',close:157.0000,volume:149481},{date:'Noviembre 08, 2021',close:157.7000,volume:81419},{date:'Noviembre 09, 2021',close:157.2000,volume:108051},{date:'Noviembre 10, 2021',close:159.7000,volume:89131},{date:'Noviembre 11, 2021',close:159.1000,volume:54993},{date:'Noviembre 12, 2021',close:159.5000,volume:51278},{date:'Noviembre 15, 2021',close:161.5000,volume:49092},{date:'Noviembre 16, 2021',close:162.0000,volume:63939},{date:'Noviembre 17, 2021',close:160.9000,volume:83646},{date:'Noviembre 18, 2021',close:158.4000,volume:89551},{date:'Noviembre 19, 2021',close:158.8000,volume:78954},{date:'Noviembre 22, 2021',close:160.4000,volume:85500},{date:'Noviembre 23, 2021',close:159.4000,volume:101131},{date:'Noviembre 24, 2021',close:160.9000,volume:66009},{date:'Noviembre 25, 2021',close:163.0000,volume:63877},{date:'Noviembre 26, 2021',close:159.3000,volume:110527},{date:'Noviembre 29, 2021',close:159.0000,volume:63951},{date:'Noviembre 30, 2021',close:157.5000,volume:90827},{date:'Diciembre 01, 2021',close:159.5000,volume:53527},{date:'Diciembre 02, 2021',close:155.2000,volume:92472},{date:'Diciembre 03, 2021',close:155.2000,volume:83799},{date:'Diciembre 06, 2021',close:158.3000,volume:37820},{date:'Diciembre 07, 2021',close:161.8000,volume:43981},{date:'Diciembre 08, 2021',close:159.1000,volume:53976},{date:'Diciembre 09, 2021',close:159.8000,volume:30946},{date:'Diciembre 10, 2021',close:158.7000,volume:45554},{date:'Diciembre 13, 2021',close:159.4000,volume:44233},{date:'Diciembre 14, 2021',close:156.2000,volume:39998},{date:'Diciembre 15, 2021',close:159.2000,volume:54667},{date:'Diciembre 16, 2021',close:160.5000,volume:62274},{date:'Diciembre 17, 2021',close:158.6000,volume:50539},{date:'Diciembre 20, 2021',close:159.2000,volume:44583},{date:'Diciembre 21, 2021',close:160.9000,volume:39021},{date:'Diciembre 22, 2021',close:164.2000,volume:59009},{date:'Diciembre 23, 2021',close:166.7000,volume:50596},{date:'Diciembre 28, 2021',close:167.6000,volume:27776},{date:'Diciembre 29, 2021',close:168.0000,volume:30913},{date:'Diciembre 30, 2021',close:168.1000,volume:46421},{date:'Enero 03, 2022',close:170.6000,volume:90917},{date:'Enero 04, 2022',close:172.7000,volume:60065},{date:'Enero 05, 2022',close:168.1000,volume:56282},{date:'Enero 06, 2022',close:165.0000,volume:61273},{date:'Enero 07, 2022',close:164.9000,volume:38092},{date:'Enero 10, 2022',close:163.6000,volume:57733},{date:'Enero 11, 2022',close:159.7000,volume:96917},{date:'Enero 12, 2022',close:159.2000,volume:79425},{date:'Enero 13, 2022',close:159.7000,volume:51810},{date:'Enero 14, 2022',close:156.8000,volume:64106},{date:'Enero 17, 2022',close:155.5000,volume:65850},{date:'Enero 18, 2022',close:153.0000,volume:64207},{date:'Enero 19, 2022',close:152.4000,volume:86212},{date:'Enero 20, 2022',close:155.3000,volume:56474},{date:'Enero 21, 2022',close:152.5000,volume:73797},{date:'Enero 24, 2022',close:148.3000,volume:89419},{date:'Enero 25, 2022',close:148.6000,volume:84756},{date:'Enero 26, 2022',close:152.5000,volume:79191},{date:'Enero 27, 2022',close:154.7000,volume:67527},{date:'Enero 28, 2022',close:153.8000,volume:51783},{date:'Enero 31, 2022',close:154.3000,volume:65737},{date:'Febrero 01, 2022',close:149.7000,volume:204425},{date:'Febrero 02, 2022',close:152.3000,volume:82883},{date:'Febrero 03, 2022',close:150.2000,volume:58723},{date:'Febrero 04, 2022',close:148.9000,volume:64186},{date:'Febrero 07, 2022',close:147.5000,volume:53247},{date:'Febrero 08, 2022',close:146.2000,volume:76049},{date:'Febrero 09, 2022',close:150.1000,volume:62200},{date:'Febrero 10, 2022',close:144.6000,volume:146496},{date:'Febrero 11, 2022',close:144.0000,volume:98300},{date:'Febrero 14, 2022',close:139.0000,volume:82060},{date:'Febrero 15, 2022',close:142.2000,volume:110862},{date:'Febrero 16, 2022',close:142.8000,volume:90552},{date:'Febrero 17, 2022',close:143.2000,volume:68217},{date:'Febrero 18, 2022',close:139.6000,volume:77933},{date:'Febrero 21, 2022',close:138.4000,volume:61809},{date:'Febrero 22, 2022',close:137.2000,volume:85196},{date:'Febrero 23, 2022',close:134.1000,volume:91996},{date:'Febrero 24, 2022',close:140.0000,volume:174218},{date:'Febrero 25, 2022',close:147.1000,volume:149628},{date:'Febrero 28, 2022',close:153.1000,volume:182409},{date:'Marzo 01, 2022',close:147.5000,volume:83153},{date:'Marzo 02, 2022',close:145.7000,volume:96546},{date:'Marzo 03, 2022',close:141.3000,volume:84799},{date:'Marzo 04, 2022',close:139.3000,volume:129320},{date:'Marzo 07, 2022',close:145.9000,volume:146801},{date:'Marzo 08, 2022',close:150.0000,volume:137970},{date:'Marzo 09, 2022',close:156.1000,volume:173767},{date:'Marzo 10, 2022',close:155.2000,volume:99776},{date:'Marzo 11, 2022',close:161.3000,volume:159788},{date:'Marzo 14, 2022',close:158.0000,volume:100997},{date:'Marzo 15, 2022',close:160.6000,volume:101630},{date:'Marzo 16, 2022',close:159.7000,volume:102299},{date:'Marzo 17, 2022',close:163.3000,volume:128032},{date:'Marzo 18, 2022',close:163.9000,volume:111450},{date:'Marzo 21, 2022',close:164.6000,volume:88048},{date:'Marzo 22, 2022',close:165.6000,volume:61413},{date:'Marzo 23, 2022',close:161.6000,volume:39214},{date:'Marzo 24, 2022',close:164.8000,volume:79937},{date:'Marzo 25, 2022',close:166.1000,volume:76147},{date:'Marzo 28, 2022',close:170.7000,volume:94139},{date:'Marzo 29, 2022',close:169.6000,volume:71085},{date:'Marzo 30, 2022',close:169.8000,volume:92842},{date:'Marzo 31, 2022',close:173.5000,volume:126337},{date:'Abril 01, 2022',close:175.8000,volume:121939},{date:'Abril 04, 2022',close:177.6000,volume:94788},{date:'Abril 05, 2022',close:183.0000,volume:127877},{date:'Abril 06, 2022',close:185.7000,volume:131724},{date:'Abril 07, 2022',close:187.0000,volume:132690},{date:'Abril 08, 2022',close:192.0000,volume:101044},{date:'Abril 11, 2022',close:191.7000,volume:87585},{date:'Abril 12, 2022',close:192.2000,volume:91116},{date:'Abril 13, 2022',close:189.9000,volume:90890},{date:'Abril 14, 2022',close:193.2000,volume:71353},{date:'Abril 19, 2022',close:196.5000,volume:120480},{date:'Abril 20, 2022',close:195.8000,volume:88844},{date:'Abril 21, 2022',close:191.4000,volume:123534},{date:'Abril 22, 2022',close:188.8000,volume:76837},{date:'Abril 25, 2022',close:190.7000,volume:79216},{date:'Abril 26, 2022',close:189.5000,volume:84954},{date:'Abril 27, 2022',close:192.5000,volume:62838},{date:'Abril 28, 2022',close:191.7000,volume:160036},{date:'Abril 29, 2022',close:187.5000,volume:91954},{date:'Mayo 02, 2022',close:183.7000,volume:121395},{date:'Mayo 03, 2022',close:186.5000,volume:89098},{date:'Mayo 04, 2022',close:186.0000,volume:120505},{date:'Mayo 05, 2022',close:181.7000,volume:92521},{date:'Mayo 06, 2022',close:179.9000,volume:110928},{date:'Mayo 09, 2022',close:173.8000,volume:118224},{date:'Mayo 10, 2022',close:176.4000,volume:120269},{date:'Mayo 11, 2022',close:180.5000,volume:72065},{date:'Mayo 12, 2022',close:176.7000,volume:81105},{date:'Mayo 13, 2022',close:180.3000,volume:86216},{date:'Mayo 16, 2022',close:181.9000,volume:65722},{date:'Mayo 17, 2022',close:181.9000,volume:53571},{date:'Mayo 18, 2022',close:180.2000,volume:93993},{date:'Mayo 19, 2022',close:181.6000,volume:71719},{date:'Mayo 20, 2022',close:183.1000,volume:76934},{date:'Mayo 23, 2022',close:184.7000,volume:109775},{date:'Mayo 24, 2022',close:187.7000,volume:94685},{date:'Mayo 25, 2022',close:186.0000,volume:89626},{date:'Mayo 26, 2022',close:189.6000,volume:81199},{date:'Mayo 27, 2022',close:184.5000,volume:58687},{date:'Mayo 30, 2022',close:179.9000,volume:97941},{date:'Mayo 31, 2022',close:179.5000,volume:431445},{date:'Junio 01, 2022',close:185.7000,volume:134396},{date:'Junio 02, 2022',close:186.8000,volume:61315},{date:'Junio 03, 2022',close:188.5000,volume:69375},{date:'Junio 06, 2022',close:189.5000,volume:58964},{date:'Junio 07, 2022',close:191.4000,volume:92846},{date:'Junio 08, 2022',close:187.8000,volume:80183},{date:'Junio 09, 2022',close:188.0000,volume:76549},{date:'Junio 10, 2022',close:183.9000,volume:68339},{date:'Junio 13, 2022',close:182.0000,volume:71580},{date:'Junio 14, 2022',close:177.2000,volume:101525},{date:'Junio 15, 2022',close:179.4000,volume:100128},{date:'Junio 16, 2022',close:179.3000,volume:47390},{date:'Junio 17, 2022',close:176.6000,volume:107677},{date:'Junio 20, 2022',close:178.8000,volume:64232},{date:'Junio 21, 2022',close:173.8000,volume:71807},{date:'Junio 22, 2022',close:170.3000,volume:73407},{date:'Junio 23, 2022',close:171.8000,volume:37373},{date:'Junio 24, 2022',close:177.5000,volume:85509},{date:'Junio 27, 2022',close:175.9000,volume:80749},{date:'Junio 28, 2022',close:176.3000,volume:85120},{date:'Junio 29, 2022',close:176.0000,volume:91899},{date:'Junio 30, 2022',close:175.5000,volume:103868},{date:'Julio 01, 2022',close:179.0000,volume:78175},{date:'Julio 04, 2022',close:180.2000,volume:76956},{date:'Julio 05, 2022',close:174.3000,volume:138060},{date:'Julio 06, 2022',close:180.2000,volume:97616},{date:'Julio 07, 2022',close:185.7000,volume:118219},{date:'Julio 08, 2022',close:189.8000,volume:151292},{date:'Julio 11, 2022',close:192.1000,volume:95495},{date:'Julio 12, 2022',close:190.2000,volume:87707},{date:'Julio 13, 2022',close:188.3000,volume:95076},{date:'Julio 14, 2022',close:176.7000,volume:102045},{date:'Julio 15, 2022',close:181.6000,volume:78228},{date:'Julio 18, 2022',close:183.1000,volume:52509},{date:'Julio 19, 2022',close:183.0000,volume:50036},{date:'Julio 20, 2022',close:179.0000,volume:69985},{date:'Julio 21, 2022',close:180.6000,volume:57237},{date:'Julio 22, 2022',close:184.7000,volume:54670},{date:'Julio 25, 2022',close:187.9000,volume:70818},{date:'Julio 26, 2022',close:190.8000,volume:71165},{date:'Julio 27, 2022',close:192.2000,volume:56224},{date:'Julio 28, 2022',close:194.2000,volume:101824},{date:'Julio 29, 2022',close:200.6000,volume:119051},{date:'Agosto 01, 2022',close:195.7000,volume:110377},{date:'Agosto 02, 2022',close:200.8000,volume:93659},{date:'Agosto 03, 2022',close:195.7000,volume:83951},{date:'Agosto 04, 2022',close:195.0000,volume:107499},{date:'Agosto 05, 2022',close:199.1000,volume:100201},{date:'Agosto 08, 2022',close:200.6000,volume:59269},{date:'Agosto 09, 2022',close:203.2000,volume:90264},{date:'Agosto 10, 2022',close:201.0000,volume:56486},{date:'Agosto 11, 2022',close:201.2000,volume:40439},{date:'Agosto 12, 2022',close:199.5000,volume:74821},{date:'Agosto 15, 2022',close:203.8000,volume:58567},{date:'Agosto 16, 2022',close:207.2000,volume:44195},{date:'Agosto 17, 2022',close:207.6000,volume:32711},{date:'Agosto 18, 2022',close:205.6000,volume:48515},{date:'Agosto 19, 2022',close:207.0000,volume:76270},{date:'Agosto 22, 2022',close:210.2000,volume:53557},{date:'Agosto 23, 2022',close:205.8000,volume:59124},{date:'Agosto 24, 2022',close:207.6000,volume:43626},{date:'Agosto 25, 2022',close:208.2000,volume:40592},{date:'Agosto 26, 2022',close:206.0000,volume:64447},{date:'Agosto 29, 2022',close:201.6000,volume:52185},{date:'Agosto 30, 2022',close:197.2000,volume:82065},{date:'Agosto 31, 2022',close:195.1000,volume:102495},{date:'Septiembre 01, 2022',close:195.0000,volume:68717},{date:'Septiembre 02, 2022',close:194.6000,volume:49499},{date:'Septiembre 05, 2022',close:193.8000,volume:50014},{date:'Septiembre 06, 2022',close:194.3000,volume:43713},{date:'Septiembre 07, 2022',close:198.6000,volume:96907},{date:'Septiembre 08, 2022',close:200.2000,volume:47950},{date:'Septiembre 09, 2022',close:199.7000,volume:58310},{date:'Septiembre 12, 2022',close:200.8000,volume:67096},{date:'Septiembre 13, 2022',close:202.0000,volume:106082},{date:'Septiembre 14, 2022',close:204.4000,volume:101785},{date:'Septiembre 15, 2022',close:203.2000,volume:58187},{date:'Septiembre 16, 2022',close:202.2000,volume:91910},{date:'Septiembre 19, 2022',close:199.4000,volume:50681},{date:'Septiembre 20, 2022',close:193.4000,volume:78872},{date:'Septiembre 21, 2022',close:197.2000,volume:71818},{date:'Septiembre 22, 2022',close:191.6000,volume:62115},{date:'Septiembre 23, 2022',close:187.1000,volume:127249},{date:'Septiembre 26, 2022',close:182.8000,volume:118599},{date:'Septiembre 27, 2022',close:184.2000,volume:95436},{date:'Septiembre 28, 2022',close:183.7000,volume:128008},{date:'Septiembre 29, 2022',close:178.7000,volume:62972},{date:'Septiembre 30, 2022',close:180.6000,volume:76134},{date:'Octubre 03, 2022',close:183.8000,volume:102909},{date:'Octubre 04, 2022',close:182.0000,volume:104500},{date:'Octubre 05, 2022',close:181.9000,volume:79878},{date:'Octubre 06, 2022',close:181.5000,volume:42327},{date:'Octubre 07, 2022',close:179.0000,volume:48926},{date:'Octubre 10, 2022',close:174.9000,volume:60329},{date:'Octubre 11, 2022',close:171.7000,volume:67799},{date:'Octubre 12, 2022',close:167.3000,volume:92519},{date:'Octubre 13, 2022',close:164.1000,volume:140510},{date:'Octubre 14, 2022',close:164.9000,volume:105292},{date:'Octubre 17, 2022',close:167.3000,volume:99672},{date:'Octubre 18, 2022',close:169.7000,volume:90623},{date:'Octubre 19, 2022',close:167.4000,volume:66704},{date:'Octubre 20, 2022',close:167.7000,volume:78751},{date:'Octubre 21, 2022',close:166.2000,volume:78881},{date:'Octubre 24, 2022',close:170.7000,volume:78442},{date:'Octubre 25, 2022',close:175.9000,volume:57240},{date:'Octubre 26, 2022',close:180.0000,volume:66301},{date:'Octubre 27, 2022',close:184.1000,volume:73630},{date:'Octubre 28, 2022',close:185.2000,volume:55821},{date:'Octubre 31, 2022',close:182.1000,volume:134906},{date:'Noviembre 01, 2022',close:184.0000,volume:73453},{date:'Noviembre 02, 2022',close:184.4000,volume:62069},{date:'Noviembre 03, 2022',close:182.5000,volume:57153},{date:'Noviembre 04, 2022',close:182.6000,volume:75363},{date:'Noviembre 07, 2022',close:181.8000,volume:43948},{date:'Noviembre 08, 2022',close:181.0000,volume:80530},{date:'Noviembre 09, 2022',close:182.8000,volume:91235},{date:'Noviembre 10, 2022',close:190.0000,volume:75336},{date:'Noviembre 11, 2022',close:187.5000,volume:97198},{date:'Noviembre 14, 2022',close:186.6000,volume:55538},{date:'Noviembre 15, 2022',close:187.6000,volume:74659},{date:'Noviembre 16, 2022',close:187.9000,volume:72605},{date:'Noviembre 17, 2022',close:186.0000,volume:76349},{date:'Noviembre 18, 2022',close:180.4000,volume:76470},{date:'Noviembre 21, 2022',close:179.4000,volume:90668},{date:'Noviembre 22, 2022',close:181.1000,volume:87512},{date:'Noviembre 23, 2022',close:182.1000,volume:71457},{date:'Noviembre 24, 2022',close:186.6000,volume:101190},{date:'Noviembre 25, 2022',close:187.6000,volume:63009},{date:'Noviembre 28, 2022',close:184.5000,volume:84806},{date:'Noviembre 29, 2022',close:181.3000,volume:90714},{date:'Noviembre 30, 2022',close:186.4000,volume:69093},{date:'Diciembre 01, 2022',close:189.6000,volume:75965},{date:'Diciembre 02, 2022',close:180.4000,volume:106080},{date:'Diciembre 05, 2022',close:181.4000,volume:72002},{date:'Diciembre 06, 2022',close:182.0000,volume:52014},{date:'Diciembre 07, 2022',close:182.7000,volume:53979},{date:'Diciembre 08, 2022',close:176.3000,volume:93092},{date:'Diciembre 09, 2022',close:178.3000,volume:80035},{date:'Diciembre 12, 2022',close:183.2000,volume:105138},{date:'Diciembre 13, 2022',close:181.1000,volume:92462},{date:'Diciembre 14, 2022',close:183.6000,volume:83497},{date:'Diciembre 15, 2022',close:178.5000,volume:110119},{date:'Diciembre 16, 2022',close:174.8000,volume:154816},{date:'Diciembre 19, 2022',close:174.3000,volume:101484},{date:'Diciembre 20, 2022',close:174.4000,volume:75867},{date:'Diciembre 21, 2022',close:174.1000,volume:90868},{date:'Diciembre 22, 2022',close:172.9000,volume:66470},{date:'Diciembre 23, 2022',close:172.2000,volume:76860},{date:'Diciembre 27, 2022',close:172.9000,volume:38385},{date:'Diciembre 28, 2022',close:172.5000,volume:56084},{date:'Diciembre 29, 2022',close:173.9000,volume:44893},{date:'Diciembre 30, 2022',close:171.9000,volume:32961},{date:'Enero 02, 2023',close:173.5000,volume:34730},{date:'Enero 03, 2023',close:173.2000,volume:59316},{date:'Enero 04, 2023',close:175.3000,volume:77575},{date:'Enero 05, 2023',close:172.9000,volume:70260},{date:'Enero 06, 2023',close:176.2000,volume:56756},{date:'Enero 09, 2023',close:177.5000,volume:69677},{date:'Enero 10, 2023',close:180.3000,volume:93467},{date:'Enero 11, 2023',close:186.3000,volume:71579},{date:'Enero 12, 2023',close:186.2000,volume:66938},{date:'Enero 13, 2023',close:187.7000,volume:51243},{date:'Enero 16, 2023',close:188.6000,volume:54935},{date:'Enero 17, 2023',close:190.9000,volume:77504},{date:'Enero 18, 2023',close:190.2000,volume:81178},{date:'Enero 19, 2023',close:186.8000,volume:41458},{date:'Enero 20, 2023',close:188.2000,volume:79116},{date:'Enero 23, 2023',close:187.8000,volume:55929},{date:'Enero 24, 2023',close:188.6000,volume:59127},{date:'Enero 25, 2023',close:186.4000,volume:66761},{date:'Enero 26, 2023',close:184.3000,volume:85374},{date:'Enero 27, 2023',close:184.0000,volume:32703},{date:'Enero 30, 2023',close:180.1000,volume:56700},{date:'Enero 31, 2023',close:179.0000,volume:83320},{date:'Febrero 01, 2023',close:180.5000,volume:74115},{date:'Febrero 02, 2023',close:186.7000,volume:95178},{date:'Febrero 03, 2023',close:184.2000,volume:42751},{date:'Febrero 06, 2023',close:184.1000,volume:72810},{date:'Febrero 07, 2023',close:184.1000,volume:33181},{date:'Febrero 08, 2023',close:186.3000,volume:71969},{date:'Febrero 09, 2023',close:185.0000,volume:30056},{date:'Febrero 10, 2023',close:184.8000,volume:64746},{date:'Febrero 13, 2023',close:185.3000,volume:43143},{date:'Febrero 14, 2023',close:185.5000,volume:62202},{date:'Febrero 15, 2023',close:187.7000,volume:61672},{date:'Febrero 16, 2023',close:183.3000,volume:94961},{date:'Febrero 17, 2023',close:186.8000,volume:78151},{date:'Febrero 20, 2023',close:186.0000,volume:39779},{date:'Febrero 21, 2023',close:185.3000,volume:57238},{date:'Febrero 22, 2023',close:182.9000,volume:33954},{date:'Febrero 23, 2023',close:182.4000,volume:67591},{date:'Febrero 24, 2023',close:182.7000,volume:34255},{date:'Febrero 27, 2023',close:184.6000,volume:69029},{date:'Febrero 28, 2023',close:178.1000,volume:193408},{date:'Marzo 01, 2023',close:176.3000,volume:91814},{date:'Marzo 02, 2023',close:176.8000,volume:99726},{date:'Marzo 03, 2023',close:177.1000,volume:73931},{date:'Marzo 06, 2023',close:175.3000,volume:64599},{date:'Marzo 07, 2023',close:176.5000,volume:82982},{date:'Marzo 08, 2023',close:177.7000,volume:40195},{date:'Marzo 09, 2023',close:176.0000,volume:68593},{date:'Marzo 10, 2023',close:174.9000,volume:83509},{date:'Marzo 13, 2023',close:174.1000,volume:56585},{date:'Marzo 14, 2023',close:177.0000,volume:90857},{date:'Marzo 15, 2023',close:173.3000,volume:96402},{date:'Marzo 16, 2023',close:176.2000,volume:86802},{date:'Marzo 17, 2023',close:177.0000,volume:185230},{date:'Marzo 20, 2023',close:178.7000,volume:91995},{date:'Marzo 21, 2023',close:178.6000,volume:58130},{date:'Marzo 22, 2023',close:178.2000,volume:80412},{date:'Marzo 23, 2023',close:179.1000,volume:62488},{date:'Marzo 24, 2023',close:174.4000,volume:26733},{date:'Marzo 27, 2023',close:175.7000,volume:77834},{date:'Marzo 28, 2023',close:176.1000,volume:90036},{date:'Marzo 29, 2023',close:178.6000,volume:77166},{date:'Marzo 30, 2023',close:182.0000,volume:101246},{date:'Marzo 31, 2023',close:184.7000,volume:80199},{date:'Abril 03, 2023',close:182.5000,volume:59810},{date:'Abril 04, 2023',close:183.7500,volume:35942},{date:'Abril 05, 2023',close:188.8500,volume:101843},{date:'Abril 06, 2023',close:185.3000,volume:114752},{date:'Abril 11, 2023',close:177.4500,volume:138504},{date:'Abril 12, 2023',close:178.6000,volume:106296},{date:'Abril 13, 2023',close:177.7000,volume:60509},{date:'Abril 14, 2023',close:176.9500,volume:59203},{date:'Abril 17, 2023',close:177.2000,volume:44154},{date:'Abril 18, 2023',close:173.2000,volume:67506},{date:'Abril 19, 2023',close:175.4500,volume:72430},{date:'Abril 20, 2023',close:173.9500,volume:98456},{date:'Abril 21, 2023',close:173.2500,volume:97905},{date:'Abril 24, 2023',close:174.5000,volume:59913},{date:'Abril 25, 2023',close:173.2000,volume:59637},{date:'Abril 26, 2023',close:172.6500,volume:52324},{date:'Abril 27, 2023',close:172.5000,volume:77336},{date:'Abril 28, 2023',close:168.0000,volume:107117},{date:'Mayo 02, 2023',close:167.6000,volume:75083},{date:'Mayo 03, 2023',close:166.7000,volume:53737},{date:'Mayo 04, 2023',close:166.8500,volume:97018},{date:'Mayo 05, 2023',close:169.7000,volume:100150},{date:'Mayo 08, 2023',close:169.3000,volume:32564},{date:'Mayo 09, 2023',close:168.9000,volume:71375},{date:'Mayo 10, 2023',close:170.8000,volume:39946},{date:'Mayo 11, 2023',close:170.3000,volume:61804},{date:'Mayo 12, 2023',close:167.6000,volume:81344},{date:'Mayo 15, 2023',close:168.7000,volume:61721},{date:'Mayo 16, 2023',close:167.7500,volume:55528},{date:'Mayo 17, 2023',close:165.6500,volume:46110},{date:'Mayo 18, 2023',close:164.4500,volume:32965},{date:'Mayo 19, 2023',close:165.8500,volume:32654},{date:'Mayo 22, 2023',close:166.1000,volume:44225},{date:'Mayo 23, 2023',close:165.9000,volume:28283},{date:'Mayo 24, 2023',close:165.0000,volume:67127},{date:'Mayo 25, 2023',close:160.4000,volume:73500},{date:'Mayo 26, 2023',close:160.1000,volume:85878},{date:'Mayo 29, 2023',close:161.3000,volume:27906},{date:'Mayo 30, 2023',close:158.5000,volume:67289},{date:'Mayo 31, 2023',close:151.3000,volume:231221},{date:'Junio 01, 2023',close:154.8000,volume:80472},{date:'Junio 02, 2023',close:156.8500,volume:35997},{date:'Junio 05, 2023',close:158.3000,volume:49882},{date:'Junio 06, 2023',close:159.1500,volume:83975},{date:'Junio 07, 2023',close:158.2500,volume:89203},{date:'Junio 08, 2023',close:158.1000,volume:38338},{date:'Junio 09, 2023',close:159.4000,volume:102238},{date:'Junio 12, 2023',close:161.5500,volume:45477},{date:'Junio 13, 2023',close:161.5500,volume:37180},{date:'Junio 14, 2023',close:162.1000,volume:48777},{date:'Junio 15, 2023',close:163.5000,volume:28718},{date:'Junio 16, 2023',close:163.5000,volume:135565},{date:'Junio 19, 2023',close:161.7000,volume:58160},{date:'Junio 20, 2023',close:161.5000,volume:70131},{date:'Junio 21, 2023',close:158.4500,volume:56053},{date:'Junio 22, 2023',close:157.1000,volume:60625},{date:'Junio 23, 2023',close:154.0000,volume:76085},{date:'Junio 26, 2023',close:156.2500,volume:91192},{date:'Junio 27, 2023',close:158.0500,volume:62270},{date:'Junio 28, 2023',close:157.6000,volume:117058},{date:'Junio 29, 2023',close:155.9500,volume:66977},{date:'Junio 30, 2023',close:155.4000,volume:121849},{date:'Julio 03, 2023',close:152.3000,volume:98691},{date:'Julio 04, 2023',close:147.4000,volume:71322},{date:'Julio 05, 2023',close:142.0000,volume:93853},{date:'Julio 06, 2023',close:139.2000,volume:93815},{date:'Julio 07, 2023',close:138.2000,volume:80281},{date:'Julio 10, 2023',close:134.2500,volume:85882},{date:'Julio 11, 2023',close:137.1500,volume:79228},{date:'Julio 12, 2023',close:137.8500,volume:47070},{date:'Julio 13, 2023',close:138.7000,volume:63255},{date:'Julio 14, 2023',close:138.2500,volume:62664},{date:'Julio 17, 2023',close:137.9500,volume:27864},{date:'Julio 18, 2023',close:138.8000,volume:75064},{date:'Julio 19, 2023',close:138.0500,volume:52721},{date:'Julio 20, 2023',close:135.9500,volume:91441},{date:'Julio 21, 2023',close:140.5500,volume:57959},{date:'Julio 24, 2023',close:141.7000,volume:68318},{date:'Julio 25, 2023',close:142.4500,volume:58117},{date:'Julio 26, 2023',close:144.3000,volume:65158},{date:'Julio 27, 2023',close:143.6000,volume:41715},{date:'Julio 28, 2023',close:139.7500,volume:81659},{date:'Julio 31, 2023',close:136.3500,volume:88404},{date:'Agosto 01, 2023',close:134.5500,volume:84157},{date:'Agosto 02, 2023',close:133.8000,volume:79350},{date:'Agosto 03, 2023',close:131.8500,volume:57967},{date:'Agosto 04, 2023',close:134.9500,volume:61145},{date:'Agosto 07, 2023',close:132.3500,volume:49799},{date:'Agosto 08, 2023',close:132.2000,volume:33123},{date:'Agosto 09, 2023',close:131.5500,volume:32861},{date:'Agosto 10, 2023',close:134.7000,volume:59132},{date:'Agosto 11, 2023',close:132.4000,volume:61574},{date:'Agosto 14, 2023',close:131.3500,volume:51726},{date:'Agosto 15, 2023',close:128.6000,volume:45133},{date:'Agosto 16, 2023',close:127.7500,volume:40910},{date:'Agosto 17, 2023',close:124.4000,volume:80169},{date:'Agosto 18, 2023',close:124.6500,volume:42139},{date:'Agosto 21, 2023',close:123.4000,volume:55536},{date:'Agosto 22, 2023',close:124.4000,volume:51900},{date:'Agosto 23, 2023',close:125.8500,volume:62192},{date:'Agosto 24, 2023',close:125.6000,volume:58663},{date:'Agosto 25, 2023',close:126.3000,volume:45066},{date:'Agosto 28, 2023',close:128.9500,volume:9706},{date:'Agosto 29, 2023',close:133.3500,volume:180454},{date:'Agosto 30, 2023',close:131.8500,volume:71532},{date:'Agosto 31, 2023',close:131.8500,volume:45823},{date:'Septiembre 01, 2023',close:130.0000,volume:57908},{date:'Septiembre 04, 2023',close:127.8500,volume:49350},{date:'Septiembre 05, 2023',close:126.3500,volume:62119},{date:'Septiembre 06, 2023',close:125.8500,volume:83830},{date:'Septiembre 07, 2023',close:126.9000,volume:35677},{date:'Septiembre 08, 2023',close:128.4500,volume:92471},{date:'Septiembre 11, 2023',close:129.3000,volume:52625},{date:'Septiembre 12, 2023',close:127.7000,volume:34508},{date:'Septiembre 13, 2023',close:127.0000,volume:42113},{date:'Septiembre 14, 2023',close:130.2500,volume:76990},{date:'Septiembre 15, 2023',close:128.3000,volume:198658},{date:'Septiembre 18, 2023',close:126.6000,volume:77053},{date:'Septiembre 19, 2023',close:127.4000,volume:65402},{date:'Septiembre 20, 2023',close:128.5000,volume:53790},{date:'Septiembre 21, 2023',close:124.5000,volume:74343},{date:'Septiembre 22, 2023',close:124.8500,volume:40052},{date:'Septiembre 25, 2023',close:120.5500,volume:79166},{date:'Septiembre 26, 2023',close:121.1500,volume:55309},{date:'Septiembre 27, 2023',close:120.3000,volume:123557},{date:'Septiembre 28, 2023',close:121.5000,volume:122337},{date:'Septiembre 29, 2023',close:120.7000,volume:66687},{date:'Octubre 02, 2023',close:116.5500,volume:132594},{date:'Octubre 03, 2023',close:114.3000,volume:140826},{date:'Octubre 04, 2023',close:112.6500,volume:88035},{date:'Octubre 05, 2023',close:114.5500,volume:81651},{date:'Octubre 06, 2023',close:114.6000,volume:64171},{date:'Octubre 09, 2023',close:114.5500,volume:85361},{date:'Octubre 10, 2023',close:117.0000,volume:84560},{date:'Octubre 11, 2023',close:120.6000,volume:56021},{date:'Octubre 12, 2023',close:119.4500,volume:82462},{date:'Octubre 13, 2023',close:118.2500,volume:87414},{date:'Octubre 16, 2023',close:118.0000,volume:44168},{date:'Octubre 17, 2023',close:118.6500,volume:72376},{date:'Octubre 18, 2023',close:119.3000,volume:116167},{date:'Octubre 19, 2023',close:119.2500,volume:77752},{date:'Octubre 20, 2023',close:115.3500,volume:119966},{date:'Octubre 23, 2023',close:115.9500,volume:68413},{date:'Octubre 24, 2023',close:118.3000,volume:78450},{date:'Octubre 25, 2023',close:115.8000,volume:65763},{date:'Octubre 26, 2023',close:115.9000,volume:70334},{date:'Octubre 27, 2023',close:114.5000,volume:65416},{date:'Octubre 30, 2023',close:116.1500,volume:66452},{date:'Octubre 31, 2023',close:119.0000,volume:124854},{date:'Noviembre 01, 2023',close:118.2500,volume:49554},{date:'Noviembre 02, 2023',close:123.8000,volume:113334},{date:'Noviembre 03, 2023',close:127.2000,volume:127274},{date:'Noviembre 06, 2023',close:127.4000,volume:100534},{date:'Noviembre 07, 2023',close:125.8500,volume:86027},{date:'Noviembre 08, 2023',close:125.8500,volume:61829},{date:'Noviembre 09, 2023',close:128.5000,volume:74364},{date:'Noviembre 10, 2023',close:127.2000,volume:64341},{date:'Noviembre 13, 2023',close:126.1000,volume:48602},{date:'Noviembre 14, 2023',close:131.4000,volume:75449},{date:'Noviembre 15, 2023',close:131.6000,volume:89632},{date:'Noviembre 16, 2023',close:132.0500,volume:84782},{date:'Noviembre 17, 2023',close:129.1000,volume:189155},{date:'Noviembre 20, 2023',close:129.9500,volume:87506},{date:'Noviembre 21, 2023',close:124.3500,volume:179613},{date:'Noviembre 22, 2023',close:124.0000,volume:110071},{date:'Noviembre 23, 2023',close:125.5500,volume:50302},{date:'Noviembre 24, 2023',close:123.8500,volume:63271},{date:'Noviembre 27, 2023',close:126.3000,volume:80451},{date:'Noviembre 28, 2023',close:127.1500,volume:80486},{date:'Noviembre 29, 2023',close:128.8000,volume:68750},{date:'Noviembre 30, 2023',close:129.5000,volume:278619},{date:'Diciembre 01, 2023',close:129.8500,volume:45482},{date:'Diciembre 04, 2023',close:132.1500,volume:84915},{date:'Diciembre 05, 2023',close:133.4500,volume:75022},{date:'Diciembre 06, 2023',close:134.7000,volume:72172},{date:'Diciembre 07, 2023',close:133.4000,volume:46413},{date:'Diciembre 08, 2023',close:135.8500,volume:81292},{date:'Diciembre 11, 2023',close:132.5000,volume:82071},{date:'Diciembre 12, 2023',close:129.9500,volume:85834},{date:'Diciembre 13, 2023',close:130.5500,volume:59938},{date:'Diciembre 14, 2023',close:135.6500,volume:157611},{date:'Diciembre 15, 2023',close:135.1500,volume:220414},{date:'Diciembre 18, 2023',close:132.2500,volume:107275},{date:'Diciembre 19, 2023',close:133.0000,volume:37825},{date:'Diciembre 20, 2023',close:132.0000,volume:41399},{date:'Diciembre 21, 2023',close:133.0000,volume:70899},{date:'Diciembre 22, 2023',close:131.6500,volume:42675},{date:'Diciembre 27, 2023',close:133.6000,volume:55228},{date:'Diciembre 28, 2023',close:133.1000,volume:47155},{date:'Diciembre 29, 2023',close:133.3000,volume:46519},{date:'Enero 02, 2024',close:131.7000,volume:78457},{date:'Enero 03, 2024',close:127.2000,volume:138231},{date:'Enero 04, 2024',close:128.0500,volume:79714},{date:'Enero 05, 2024',close:126.7500,volume:100915},{date:'Enero 08, 2024',close:125.8000,volume:74259},{date:'Enero 09, 2024',close:127.2500,volume:76594},{date:'Enero 10, 2024',close:128.6000,volume:89354},{date:'Enero 11, 2024',close:128.0000,volume:75185},{date:'Enero 12, 2024',close:130.7000,volume:105635},{date:'Enero 15, 2024',close:127.7500,volume:105112},{date:'Enero 16, 2024',close:122.6000,volume:136660},{date:'Enero 17, 2024',close:116.7500,volume:135127},{date:'Enero 18, 2024',close:117.2000,volume:83080},{date:'Enero 19, 2024',close:115.5000,volume:70464},{date:'Enero 22, 2024',close:117.8000,volume:67086},{date:'Enero 23, 2024',close:120.1000,volume:73190},{date:'Enero 24, 2024',close:120.6000,volume:38468},{date:'Enero 25, 2024',close:120.6000,volume:67164},{date:'Enero 26, 2024',close:121.8000,volume:99170},{date:'Enero 29, 2024',close:121.5000,volume:75146},{date:'Enero 30, 2024',close:118.3500,volume:82978},{date:'Enero 31, 2024',close:120.2500,volume:93478},{date:'Febrero 01, 2024',close:118.4500,volume:93771},{date:'Febrero 02, 2024',close:117.5500,volume:87789},{date:'Febrero 05, 2024',close:115.1000,volume:108123},{date:'Febrero 06, 2024',close:114.4500,volume:78381},{date:'Febrero 07, 2024',close:114.2000,volume:83802},{date:'Febrero 08, 2024',close:112.4000,volume:52320},{date:'Febrero 09, 2024',close:109.9500,volume:182348},{date:'Febrero 12, 2024',close:112.4500,volume:78713},{date:'Febrero 13, 2024',close:110.3500,volume:54458},{date:'Febrero 14, 2024',close:110.1000,volume:48479},{date:'Febrero 15, 2024',close:111.9000,volume:40841},{date:'Febrero 16, 2024',close:109.1500,volume:122774},{date:'Febrero 19, 2024',close:107.5000,volume:56645},{date:'Febrero 20, 2024',close:108.5000,volume:86466},{date:'Febrero 21, 2024',close:107.9000,volume:57543},{date:'Febrero 22, 2024',close:106.1500,volume:116856},{date:'Febrero 23, 2024',close:104.6500,volume:81956},{date:'Febrero 26, 2024',close:101.5500,volume:98456},{date:'Febrero 27, 2024',close:104.2500,volume:103785},{date:'Febrero 28, 2024',close:100.3000,volume:146332},{date:'Febrero 29, 2024',close:103.4500,volume:544875},{date:'Marzo 01, 2024',close:106.7500,volume:252206},{date:'Marzo 04, 2024',close:110.1500,volume:116972},{date:'Marzo 05, 2024',close:112.1500,volume:139049},{date:'Marzo 06, 2024',close:112.5000,volume:110846},{date:'Marzo 07, 2024',close:117.0000,volume:158412},{date:'Marzo 08, 2024',close:113.8500,volume:187817},{date:'Marzo 11, 2024',close:112.8000,volume:115921},{date:'Marzo 12, 2024',close:111.7500,volume:169181},{date:'Marzo 13, 2024',close:112.3000,volume:150287},{date:'Marzo 14, 2024',close:112.5000,volume:152534},{date:'Marzo 15, 2024',close:112.9000,volume:128861},{date:'Marzo 18, 2024',close:110.5000,volume:116658},{date:'Marzo 19, 2024',close:108.1500,volume:110759},{date:'Marzo 20, 2024',close:108.7500,volume:86281},{date:'Marzo 21, 2024',close:108.2500,volume:110538},{date:'Marzo 22, 2024',close:111.1500,volume:63186},{date:'Marzo 25, 2024',close:110.6500,volume:58159},{date:'Marzo 26, 2024',close:110.8500,volume:51026},{date:'Marzo 27, 2024',close:114.9000,volume:82235},{date:'Marzo 28, 2024',close:112.8500,volume:129945},{date:'Abril 02, 2024',close:109.9000,volume:131042},{date:'Abril 03, 2024',close:110.0000,volume:106683},{date:'Abril 04, 2024',close:112.0000,volume:91381},{date:'Abril 05, 2024',close:107.5000,volume:131946},{date:'Abril 08, 2024',close:109.1000,volume:57273},{date:'Abril 09, 2024',close:110.3000,volume:101164},{date:'Abril 10, 2024',close:106.7000,volume:166941},{date:'Abril 11, 2024',close:107.6000,volume:102358},{date:'Abril 12, 2024',close:110.1000,volume:154860},{date:'Abril 15, 2024',close:107.6000,volume:114949},{date:'Abril 16, 2024',close:107.3000,volume:109724},{date:'Abril 17, 2024',close:107.6000,volume:98723},{date:'Abril 18, 2024',close:108.5000,volume:93425},{date:'Abril 19, 2024',close:107.2000,volume:95780},{date:'Abril 22, 2024',close:107.2000,volume:62633},{date:'Abril 23, 2024',close:108.7000,volume:53805},{date:'Abril 24, 2024',close:107.4000,volume:61479},{date:'Abril 25, 2024',close:104.9000,volume:88887},{date:'Abril 26, 2024',close:109.2000,volume:107218},{date:'Abril 29, 2024',close:111.5000,volume:80821},{date:'Abril 30, 2024',close:108.7000,volume:95575},{date:'Mayo 02, 2024',close:111.0000,volume:93318}];
var priceData = [[,8.1200],[1,8.1200],[2,8.2900],[3,8.3000],[4,8.2000],[5,8.2000],[6,8.2000],[7,8.1700],[8,8.2400],[9,8.2100],[10,8.1500],[11,8.1900],[12,8.1700],[13,8.1600],[14,8.1300],[15,8.0700],[16,8.0000],[17,8.1300],[18,8.1300],[19,8.2000],[20,8.1500],[21,8.1400],[22,8.1200],[23,8.2400],[24,8.2300],[25,8.3900],[26,8.7200],[27,8.5900],[28,8.6100],[29,8.6100],[30,8.5600],[31,8.6900],[32,8.5300],[33,8.7000],[34,8.9400],[35,9.1600],[36,9.2700],[37,9.2800],[38,9.4000],[39,9.3200],[40,9.4300],[41,9.3800],[42,9.3600],[43,9.3500],[44,9.2800],[45,9.3900],[46,9.3000],[47,9.3100],[48,9.3100],[49,9.2300],[50,9.1000],[51,9.1400],[52,9.1400],[53,9.2700],[54,9.4200],[55,9.4900],[56,9.6700],[57,9.6700],[58,9.7200],[59,9.7800],[60,9.9400],[61,9.8900],[62,10.0100],[63,10.0100],[64,10.2500],[65,10.4200],[66,10.4900],[67,10.4300],[68,10.3200],[69,10.3400],[70,10.3100],[71,10.1700],[72,10.1700],[73,10.1800],[74,10.1400],[75,10.0200],[76,9.9200],[77,9.5700],[78,9.8900],[79,9.8200],[80,10.1000],[81,10.0200],[82,10.0100],[83,10.1100],[84,10.1000],[85,10.0800],[86,10.0500],[87,10.0200],[88,9.9800],[89,10.0200],[90,9.8200],[91,9.9200],[92,9.8900],[93,9.9600],[94,9.8800],[95,9.8500],[96,10.7600],[97,11.0900],[98,11.7100],[99,12.0200],[100,12.1200],[101,12.4200],[102,12.8200],[103,13.1700],[104,13.1600],[105,13.0200],[106,12.3700],[107,12.4700],[108,12.7000],[109,12.7700],[110,12.8600],[111,13.3400],[112,13.6700],[113,14.2100],[114,14.2100],[115,14.3200],[116,14.1200],[117,14.0900],[118,14.4100],[119,14.4800],[120,14.4800],[121,14.5700],[122,14.5600],[123,14.6500],[124,14.5200],[125,14.3200],[126,14.1200],[127,14.0200],[128,14.0200],[129,14.0600],[130,14.1200],[131,14.1900],[132,14.3900],[133,14.8800],[134,15.1600],[135,14.7700],[136,14.9300],[137,14.8900],[138,14.6900],[139,14.7300],[140,14.6000],[141,14.6000],[142,14.6100],[143,14.5700],[144,14.4300],[145,14.5200],[146,14.4900],[147,14.7700],[148,14.8100],[149,14.5300],[150,14.4300],[151,14.4300],[152,14.1200],[153,14.1700],[154,14.5700],[155,14.6200],[156,14.7800],[157,14.6800],[158,14.4800],[159,14.6200],[160,15.0200],[161,14.7200],[162,14.7300],[163,14.7800],[164,14.8500],[165,14.8500],[166,14.8200],[167,14.8000],[168,14.7700],[169,14.8100],[170,14.8200],[171,14.8100],[172,14.5600],[173,14.8100],[174,14.5200],[175,14.3800],[176,14.3000],[177,14.4300],[178,14.5200],[179,14.1700],[180,14.4300],[181,14.4100],[182,14.3200],[183,14.1600],[184,14.6900],[185,15.0200],[186,15.1600],[187,15.9200],[188,16.0300],[189,16.5500],[190,15.5400],[191,15.6900],[192,15.6800],[193,16.0300],[194,16.4300],[195,16.2700],[196,16.5500],[197,16.6100],[198,16.6200],[199,16.4800],[200,16.6800],[201,16.9300],[202,18.0100],[203,17.8300],[204,17.6100],[205,17.6100],[206,17.9000],[207,17.9600],[208,17.9800],[209,17.0800],[210,17.0800],[211,17.0100],[212,17.1300],[213,16.6300],[214,17.3300],[215,18.0300],[216,18.5300],[217,18.2600],[218,18.8800],[219,19.1300],[220,19.6800],[221,19.5800],[222,19.6800],[223,19.8800],[224,19.7800],[225,19.5300],[226,19.8800],[227,19.8500],[228,19.4300],[229,19.1400],[230,19.3200],[231,19.3200],[232,19.0200],[233,19.1300],[234,19.3200],[235,19.6800],[236,19.8800],[237,20.0300],[238,19.9300],[239,19.6800],[240,19.7700],[241,20.0300],[242,20.0300],[243,20.0200],[244,20.0300],[245,20.0300],[246,20.1300],[247,19.8800],[248,20.2100],[249,20.1700],[250,19.9300],[251,19.9300],[252,20.1700],[253,19.8100],[254,19.5900],[255,19.3800],[256,19.1800],[257,19.1800],[258,19.1200],[259,19.3300],[260,19.0300],[261,19.0300],[262,19.0300],[263,18.9900],[264,18.9100],[265,18.6300],[266,18.2900],[267,18.4300],[268,18.6300],[269,19.2800],[270,19.4300],[271,19.6300],[272,21.0300],[273,21.0800],[274,21.0800],[275,20.7400],[276,20.7400],[277,21.0300],[278,21.3900],[279,23.3400],[280,22.8400],[281,22.9400],[282,22.8400],[283,22.5900],[284,22.8200],[285,22.4200],[286,22.7300],[287,22.4900],[288,21.7400],[289,20.9300],[290,21.0800],[291,21.1400],[292,21.0300],[293,22.4400],[294,22.4400],[295,22.2400],[296,22.3100],[297,21.6900],[298,20.5300],[299,22.0400],[300,22.0400],[301,22.3400],[302,23.0400],[303,23.3400],[304,23.6400],[305,24.1900],[306,23.9900],[307,23.9200],[308,23.8400],[309,23.8900],[310,24.5400],[311,24.7300],[312,24.6400],[313,25.0400],[314,25.4400],[315,25.4400],[316,26.3000],[317,26.5500],[318,26.5000],[319,26.4400],[320,30.0500],[321,26.8400],[322,25.5400],[323,25.5400],[324,26.3400],[325,26.7400],[326,25.7600],[327,26.1400],[328,25.8300],[329,25.5500],[330,25.5400],[331,24.2300],[332,24.1300],[333,24.3400],[334,24.0200],[335,24.1900],[336,24.3800],[337,24.6900],[338,24.7300],[339,24.9000],[340,24.6400],[341,25.0200],[342,25.4900],[343,25.2900],[344,25.1300],[345,24.6300],[346,24.8800],[347,25.3300],[348,25.4400],[349,27.1500],[350,27.1500],[351,27.1200],[352,27.3500],[353,27.6500],[354,27.6500],[355,27.8000],[356,27.9500],[357,27.7500],[358,27.8000],[359,27.4500],[360,27.8900],[361,27.9500],[362,28.6000],[363,28.6400],[364,28.7600],[365,29.0000],[366,28.8500],[367,29.6300],[368,29.5000],[369,30.0700],[370,31.4500],[371,30.0900],[372,30.7500],[373,30.4900],[374,30.0500],[375,30.0500],[376,30.0600],[377,30.0500],[378,30.0500],[379,30.0500],[380,30.0500],[381,30.1500],[382,30.2500],[383,30.0500],[384,29.9000],[385,30.3000],[386,30.5500],[387,30.5500],[388,31.1500],[389,32.0500],[390,32.2600],[391,32.7100],[392,32.4600],[393,32.5600],[394,31.5700],[395,32.0500],[396,32.5400],[397,31.6000],[398,31.8500],[399,31.8000],[400,31.6500],[401,31.4600],[402,32.8300],[403,36.5600],[404,37.0600],[405,37.0600],[406,36.5600],[407,37.0600],[408,36.9200],[409,36.9100],[410,37.0600],[411,37.0600],[412,36.7200],[413,36.6600],[414,35.0600],[415,35.0600],[416,34.8600],[417,36.0600],[418,34.9500],[419,34.3500],[420,35.4600],[421,36.0600],[422,35.5800],[423,35.1600],[424,35.2600],[425,35.5600],[426,35.0600],[427,34.1200],[428,33.3600],[429,34.5600],[430,34.9100],[431,34.4600],[432,34.7600],[433,35.1000],[434,35.1100],[435,36.2500],[436,37.1900],[437,36.5400],[438,37.6600],[439,39.0600],[440,40.2700],[441,39.7200],[442,37.8100],[443,37.9600],[444,37.6500],[445,37.7500],[446,37.9600],[447,37.4800],[448,37.0600],[449,36.3500],[450,36.8600],[451,38.3700],[452,38.2800],[453,38.3700],[454,37.8200],[455,37.7900],[456,37.8500],[457,37.8200],[458,37.7100],[459,37.3600],[460,36.5400],[461,36.4600],[462,37.6600],[463,38.9700],[464,39.3800],[465,39.4400],[466,39.7700],[467,39.8200],[468,40.1700],[469,40.0700],[470,40.0700],[471,40.0700],[472,40.0700],[473,39.3700],[474,39.9700],[475,39.5700],[476,39.6700],[477,39.7700],[478,40.8700],[479,40.5700],[480,40.9700],[481,40.5700],[482,40.2700],[483,40.4200],[484,40.2600],[485,40.2700],[486,39.4700],[487,38.5300],[488,38.3700],[489,38.2600],[490,37.6100],[491,37.8600],[492,37.8600],[493,38.4700],[494,38.9200],[495,39.4700],[496,40.0700],[497,39.6200],[498,39.0600],[499,38.2600],[500,38.7600],[501,38.1500],[502,36.6100],[503,35.3600],[504,34.9600],[505,33.8700],[506,34.2100],[507,33.0600],[508,33.0600],[509,31.6500],[510,33.0600],[511,33.6600],[512,33.5600],[513,32.0500],[514,32.7400],[515,33.0600],[516,34.0600],[517,33.1600],[518,32.8500],[519,32.0500],[520,32.2600],[521,32.5600],[522,34.0100],[523,34.2300],[524,34.7100],[525,35.0600],[526,35.6100],[527,35.6500],[528,32.3500],[529,31.4500],[530,32.0500],[531,32.4600],[532,31.5500],[533,33.0300],[534,33.5000],[535,32.6500],[536,34.0600],[537,33.2100],[538,32.8500],[539,32.7100],[540,33.7100],[541,33.3600],[542,34.0600],[543,34.9600],[544,36.8600],[545,36.7600],[546,36.4100],[547,36.4600],[548,37.6400],[549,38.1200],[550,38.4000],[551,38.1700],[552,38.5600],[553,37.5600],[554,37.5600],[555,37.9100],[556,38.9200],[557,39.2700],[558,39.3700],[559,39.1700],[560,37.8100],[561,38.9200],[562,41.5700],[563,42.3700],[564,42.0700],[565,42.8700],[566,46.0800],[567,46.0800],[568,43.8700],[569,42.6100],[570,42.4300],[571,43.2100],[572,42.6700],[573,42.7900],[574,42.0700],[575,41.9500],[576,43.1500],[577,47.8400],[578,46.5800],[579,51.7500],[580,53.1300],[581,60.0400],[582,62.5100],[583,62.2000],[584,69.6600],[585,61.7500],[586,57.0000],[587,51.3000],[588,56.7000],[589,58.5000],[590,57.7000],[591,53.7500],[592,51.9000],[593,53.8000],[594,55.3000],[595,55.5000],[596,59.0000],[597,58.3500],[598,55.5000],[599,57.0000],[600,55.2000],[601,55.8000],[602,57.0000],[603,58.5500],[604,57.2500],[605,59.0000],[606,58.3500],[607,57.9000],[608,55.7000],[609,54.3000],[610,54.6000],[611,54.5000],[612,55.6500],[613,55.9000],[614,54.7500],[615,53.4000],[616,54.0500],[617,55.0000],[618,57.6500],[619,57.7000],[620,57.5000],[621,57.3000],[622,56.2000],[623,54.7500],[624,53.1500],[625,53.9000],[626,55.0000],[627,55.0000],[628,54.5000],[629,55.4000],[630,53.5000],[631,53.6000],[632,55.5500],[633,55.5500],[634,55.0000],[635,53.6000],[636,53.0000],[637,51.5000],[638,51.0000],[639,49.0000],[640,48.4000],[641,47.3700],[642,48.0500],[643,50.3000],[644,53.0000],[645,53.8500],[646,52.8500],[647,51.3500],[648,50.4500],[649,50.2000],[650,48.3400],[651,48.7700],[652,47.7500],[653,47.7300],[654,47.6000],[655,46.5000],[656,46.3700],[657,46.6500],[658,47.3000],[659,48.3000],[660,47.4000],[661,46.9900],[662,45.0500],[663,45.2700],[664,46.2500],[665,46.5000],[666,46.3000],[667,46.4800],[668,46.3300],[669,47.9300],[670,46.2300],[671,45.0000],[672,43.8000],[673,43.9900],[674,44.0000],[675,43.7000],[676,43.9400],[677,44.8500],[678,45.4000],[679,44.7500],[680,45.1800],[681,45.7900],[682,45.4000],[683,44.4500],[684,44.9000],[685,44.3100],[686,44.9900],[687,44.5000],[688,44.3000],[689,43.5000],[690,43.4500],[691,42.7500],[692,42.3500],[693,43.1800],[694,42.6900],[695,43.8700],[696,44.7700],[697,46.4000],[698,46.7900],[699,47.0100],[700,47.1000],[701,47.3000],[702,47.6500],[703,46.9000],[704,47.2200],[705,49.2000],[706,51.8500],[707,51.9000],[708,52.6000],[709,52.4500],[710,52.1000],[711,52.2000],[712,51.6500],[713,51.3000],[714,50.7500],[715,50.7500],[716,50.2500],[717,49.1000],[718,48.3000],[719,48.6500],[720,48.7800],[721,48.6500],[722,48.8500],[723,48.1000],[724,47.8000],[725,46.3000],[726,46.0400],[727,46.5100],[728,46.7600],[729,45.4000],[730,45.2000],[731,45.8500],[732,45.5000],[733,46.0000],[734,45.1000],[735,46.7500],[736,45.8100],[737,47.0300],[738,46.4500],[739,45.9500],[740,46.9000],[741,45.9900],[742,45.8300],[743,46.3900],[744,46.1100],[745,47.5100],[746,48.1400],[747,48.8000],[748,48.5000],[749,46.9000],[750,47.9500],[751,47.7200],[752,47.2000],[753,47.3800],[754,48.6900],[755,49.7000],[756,49.4000],[757,48.0500],[758,47.2500],[759,46.9000],[760,47.2000],[761,46.9100],[762,45.9000],[763,46.8300],[764,46.0100],[765,45.6000],[766,45.3800],[767,44.3900],[768,43.5500],[769,43.2100],[770,43.4000],[771,44.6500],[772,44.3500],[773,45.4000],[774,45.9900],[775,46.3000],[776,46.5500],[777,46.4500],[778,46.8000],[779,45.4400],[780,44.3000],[781,45.2000],[782,44.8900],[783,43.8900],[784,44.3300],[785,43.4100],[786,44.3500],[787,44.5500],[788,46.3000],[789,45.8000],[790,46.4400],[791,46.3500],[792,45.5000],[793,45.8800],[794,46.7000],[795,48.3000],[796,48.6500],[797,49.9500],[798,49.6400],[799,49.2000],[800,50.2000],[801,48.7000],[802,47.1000],[803,47.0000],[804,45.5000],[805,43.9500],[806,45.4000],[807,46.5000],[808,50.0000],[809,49.9400],[810,49.8800],[811,50.0000],[812,50.6000],[813,51.4500],[814,52.7000],[815,54.1000],[816,54.6000],[817,54.5000],[818,55.0000],[819,52.3000],[820,51.5000],[821,51.4500],[822,50.1000],[823,50.5000],[824,53.7500],[825,55.0000],[826,55.9000],[827,56.7500],[828,56.4000],[829,56.0000],[830,56.4000],[831,53.0000],[832,50.9000],[833,52.4000],[834,52.6000],[835,51.2000],[836,50.3500],[837,48.9000],[838,48.9200],[839,47.7000],[840,48.2500],[841,47.0000],[842,46.5000],[843,47.3000],[844,46.4000],[845,45.2500],[846,47.1200],[847,48.2000],[848,47.0000],[849,45.0000],[850,44.5000],[851,44.5100],[852,45.7000],[853,46.9400],[854,47.9000],[855,49.1000],[856,46.7900],[857,47.1000],[858,45.3900],[859,44.4000],[860,44.3900],[861,43.7800],[862,43.2900],[863,44.7500],[864,45.7400],[865,46.7300],[866,45.9900],[867,45.1000],[868,44.4900],[869,44.0200],[870,44.3000],[871,44.5000],[872,44.2400],[873,43.6900],[874,43.4400],[875,44.2000],[876,43.4500],[877,44.2000],[878,44.1200],[879,44.0000],[880,44.0000],[881,46.2500],[882,46.1000],[883,45.9900],[884,45.0900],[885,44.7000],[886,44.3300],[887,45.0000],[888,45.0000],[889,46.0000],[890,47.9800],[891,45.9900],[892,47.1500],[893,46.8500],[894,47.5000],[895,45.0800],[896,46.2500],[897,46.3400],[898,45.0600],[899,45.1800],[900,45.3000],[901,45.6500],[902,45.5100],[903,44.6000],[904,44.4700],[905,45.4900],[906,45.4000],[907,45.1900],[908,45.4700],[909,44.8800],[910,44.5000],[911,44.6100],[912,43.6200],[913,44.0800],[914,44.1800],[915,43.7400],[916,42.4900],[917,40.3500],[918,42.5000],[919,42.4300],[920,41.7500],[921,42.2400],[922,41.5400],[923,39.0000],[924,36.2800],[925,34.0500],[926,34.3000],[927,34.8800],[928,36.4900],[929,35.8800],[930,38.4400],[931,38.8000],[932,38.3000],[933,39.1500],[934,41.8500],[935,42.9000],[936,41.4200],[937,40.5000],[938,40.3500],[939,41.0000],[940,42.6000],[941,43.7000],[942,43.0500],[943,44.1000],[944,44.8000],[945,45.0000],[946,44.2500],[947,43.5500],[948,43.5000],[949,44.0000],[950,44.1900],[951,44.1300],[952,42.4500],[953,40.0000],[954,39.9000],[955,41.6500],[956,40.6000],[957,40.0000],[958,40.6600],[959,40.9500],[960,41.2400],[961,41.2500],[962,42.0200],[963,42.8000],[964,42.6000],[965,42.0000],[966,41.7000],[967,41.1700],[968,41.3900],[969,41.2500],[970,41.0000],[971,41.0000],[972,41.2500],[973,41.0000],[974,40.0000],[975,38.1100],[976,38.0300],[977,37.8000],[978,35.5000],[979,36.8700],[980,37.3900],[981,38.1500],[982,38.1000],[983,38.0000],[984,37.9600],[985,38.5500],[986,38.4100],[987,38.3000],[988,39.1500],[989,39.5200],[990,39.9900],[991,40.0000],[992,38.3800],[993,38.3500],[994,38.1000],[995,38.2000],[996,37.4800],[997,36.4000],[998,37.5000],[999,39.8100],[1000,40.7000],[1001,40.9000],[1002,40.5000],[1003,40.3500],[1004,40.3000],[1005,40.4500],[1006,42.4000],[1007,41.6000],[1008,41.7500],[1009,41.7000],[1010,40.0000],[1011,38.1000],[1012,38.9000],[1013,38.1000],[1014,39.0000],[1015,38.8800],[1016,38.7000],[1017,39.3900],[1018,38.0000],[1019,37.4600],[1020,37.4500],[1021,38.0000],[1022,38.6500],[1023,39.7000],[1024,39.6000],[1025,38.5500],[1026,38.9000],[1027,38.1500],[1028,37.6100],[1029,37.0200],[1030,36.5400],[1031,36.4500],[1032,37.0000],[1033,37.0000],[1034,36.2700],[1035,37.9900],[1036,37.7900],[1037,37.2500],[1038,37.3000],[1039,37.2000],[1040,37.1500],[1041,37.4000],[1042,37.3500],[1043,37.7700],[1044,37.4400],[1045,38.0100],[1046,37.8100],[1047,36.5000],[1048,36.9000],[1049,36.4800],[1050,36.2800],[1051,37.0000],[1052,36.2000],[1053,35.2000],[1054,35.4000],[1055,35.4000],[1056,34.6000],[1057,34.7500],[1058,34.8000],[1059,34.4000],[1060,35.3000],[1061,35.2000],[1062,36.5000],[1063,36.5500],[1064,38.0000],[1065,38.5000],[1066,38.4000],[1067,38.0000],[1068,38.0000],[1069,38.1000],[1070,38.6900],[1071,38.6100],[1072,39.4000],[1073,38.5000],[1074,39.1000],[1075,38.6000],[1076,38.9000],[1077,39.0500],[1078,39.0000],[1079,39.7500],[1080,40.0100],[1081,39.4000],[1082,39.8000],[1083,41.0500],[1084,40.1500],[1085,40.4000],[1086,40.6500],[1087,41.0000],[1088,40.1900],[1089,39.5000],[1090,38.9000],[1091,39.3500],[1092,39.8900],[1093,39.4000],[1094,39.7500],[1095,39.4700],[1096,39.6300],[1097,40.0000],[1098,39.4000],[1099,39.3000],[1100,39.0000],[1101,39.4000],[1102,38.8000],[1103,39.0000],[1104,39.4000],[1105,39.3500],[1106,38.9100],[1107,38.4000],[1108,38.8000],[1109,38.5900],[1110,38.5000],[1111,38.4800],[1112,37.9200],[1113,38.0000],[1114,37.5900],[1115,37.6700],[1116,37.6000],[1117,36.5000],[1118,36.4500],[1119,37.4300],[1120,37.9500],[1121,37.5000],[1122,37.7000],[1123,38.0000],[1124,37.8500],[1125,38.5000],[1126,38.8100],[1127,39.4000],[1128,39.0000],[1129,38.6500],[1130,37.9000],[1131,38.0000],[1132,37.6000],[1133,38.2600],[1134,38.6400],[1135,37.5900],[1136,36.8500],[1137,37.3600],[1138,38.9100],[1139,38.4000],[1140,38.0500],[1141,38.3700],[1142,38.5500],[1143,37.7000],[1144,37.4900],[1145,37.9200],[1146,38.0100],[1147,37.9000],[1148,38.1000],[1149,38.5300],[1150,38.8300],[1151,38.5000],[1152,38.1100],[1153,38.2500],[1154,38.1500],[1155,39.0000],[1156,38.6000],[1157,39.2900],[1158,39.0000],[1159,39.2500],[1160,39.4200],[1161,39.9000],[1162,39.2500],[1163,39.0000],[1164,39.0500],[1165,39.1000],[1166,39.6000],[1167,40.0000],[1168,40.2100],[1169,40.0000],[1170,40.3000],[1171,40.0500],[1172,39.9800],[1173,40.6000],[1174,41.1000],[1175,41.1000],[1176,41.2500],[1177,41.2500],[1178,41.4100],[1179,41.0000],[1180,41.6000],[1181,41.7500],[1182,42.7000],[1183,43.7500],[1184,43.9900],[1185,44.0000],[1186,44.0000],[1187,43.7500],[1188,43.8000],[1189,44.2500],[1190,44.4000],[1191,45.9500],[1192,44.5000],[1193,44.0800],[1194,44.4000],[1195,43.3000],[1196,43.9500],[1197,43.9400],[1198,43.1000],[1199,42.6000],[1200,43.2300],[1201,42.5000],[1202,43.8300],[1203,43.9500],[1204,44.0000],[1205,43.7500],[1206,43.7000],[1207,43.5300],[1208,44.0200],[1209,43.5000],[1210,42.6500],[1211,42.9400],[1212,42.7600],[1213,42.3500],[1214,42.3500],[1215,42.5000],[1216,43.3000],[1217,42.2500],[1218,42.6500],[1219,42.6400],[1220,42.5000],[1221,43.2500],[1222,42.0000],[1223,42.1400],[1224,42.1000],[1225,43.0000],[1226,43.5000],[1227,42.8500],[1228,43.2500],[1229,43.7700],[1230,43.9400],[1231,43.5600],[1232,43.9500],[1233,43.9200],[1234,44.0000],[1235,44.0000],[1236,44.0000],[1237,43.6700],[1238,43.3500],[1239,43.9000],[1240,43.7000],[1241,44.0000],[1242,44.0000],[1243,44.4900],[1244,44.0000],[1245,44.0000],[1246,44.0600],[1247,43.7500],[1248,44.5000],[1249,44.0000],[1250,43.0900],[1251,42.5000],[1252,41.4000],[1253,40.3000],[1254,40.3100],[1255,38.0000],[1256,39.3900],[1257,39.7500],[1258,38.3500],[1259,37.7500],[1260,37.2000],[1261,37.2500],[1262,36.6500],[1263,36.9500],[1264,37.0000],[1265,37.0000],[1266,36.9000],[1267,37.5000],[1268,37.2600],[1269,38.0000],[1270,38.4700],[1271,38.8000],[1272,38.9800],[1273,38.5500],[1274,39.1000],[1275,38.5000],[1276,38.8000],[1277,39.2500],[1278,39.0600],[1279,39.7000],[1280,39.9000],[1281,39.9500],[1282,38.5000],[1283,39.2900],[1284,38.8400],[1285,38.7000],[1286,37.4900],[1287,38.0000],[1288,38.0000],[1289,38.0000],[1290,39.4900],[1291,39.5000],[1292,38.1000],[1293,39.7000],[1294,38.9000],[1295,39.3100],[1296,40.7100],[1297,39.2100],[1298,39.2000],[1299,40.5000],[1300,41.4100],[1301,41.9500],[1302,40.9000],[1303,41.4900],[1304,41.0000],[1305,41.1700],[1306,41.5500],[1307,41.2000],[1308,41.0900],[1309,40.1800],[1310,40.0000],[1311,39.9500],[1312,39.6500],[1313,39.7200],[1314,42.0000],[1315,42.0000],[1316,41.1100],[1317,41.6000],[1318,41.8900],[1319,40.3200],[1320,40.0000],[1321,40.2600],[1322,41.6500],[1323,41.2300],[1324,41.9500],[1325,41.4600],[1326,41.0000],[1327,41.6900],[1328,41.0000],[1329,40.5600],[1330,41.6500],[1331,41.1600],[1332,40.0000],[1333,39.9800],[1334,39.0000],[1335,39.5000],[1336,39.0000],[1337,39.5000],[1338,39.3000],[1339,39.2500],[1340,40.2000],[1341,39.8900],[1342,39.4500],[1343,39.8800],[1344,39.9000],[1345,39.9500],[1346,40.0500],[1347,40.9300],[1348,40.5000],[1349,40.8500],[1350,40.6900],[1351,41.3000],[1352,41.2500],[1353,41.0000],[1354,40.3000],[1355,39.5000],[1356,39.5000],[1357,38.9600],[1358,39.4500],[1359,39.7000],[1360,40.8000],[1361,40.9000],[1362,40.4500],[1363,40.4900],[1364,40.3500],[1365,40.3000],[1366,40.4800],[1367,40.4700],[1368,40.8900],[1369,41.9500],[1370,41.3000],[1371,41.4500],[1372,41.6400],[1373,41.9500],[1374,42.7500],[1375,42.4800],[1376,42.6100],[1377,42.2200],[1378,41.7000],[1379,41.8500],[1380,42.2500],[1381,42.2500],[1382,42.5000],[1383,42.4000],[1384,42.0100],[1385,42.3500],[1386,41.8100],[1387,41.0500],[1388,41.6000],[1389,42.1900],[1390,42.0000],[1391,41.9200],[1392,42.3000],[1393,41.6500],[1394,41.6300],[1395,40.4000],[1396,40.9000],[1397,40.9800],[1398,40.3000],[1399,40.9000],[1400,41.0100],[1401,41.9000],[1402,41.8800],[1403,41.9000],[1404,40.9000],[1405,41.0000],[1406,40.9200],[1407,40.9500],[1408,40.9700],[1409,41.5700],[1410,41.8000],[1411,41.5400],[1412,41.5500],[1413,41.7500],[1414,41.7500],[1415,41.7000],[1416,42.0000],[1417,42.2900],[1418,43.2100],[1419,43.5000],[1420,44.0000],[1421,43.6000],[1422,43.8600],[1423,44.0000],[1424,43.3500],[1425,44.3500],[1426,44.8800],[1427,45.4000],[1428,46.6000],[1429,46.2600],[1430,46.6000],[1431,46.9000],[1432,46.5500],[1433,47.5000],[1434,47.0500],[1435,46.0000],[1436,45.0000],[1437,45.1500],[1438,46.0000],[1439,46.0000],[1440,46.2600],[1441,46.6500],[1442,46.7000],[1443,46.0000],[1444,45.9900],[1445,45.0400],[1446,45.2500],[1447,44.5900],[1448,43.5000],[1449,43.0200],[1450,44.6500],[1451,44.0700],[1452,44.1500],[1453,44.1900],[1454,44.2900],[1455,44.2600],[1456,44.1000],[1457,43.5300],[1458,45.1500],[1459,45.8500],[1460,44.4100],[1461,43.9400],[1462,43.0000],[1463,43.0000],[1464,42.0100],[1465,41.9500],[1466,42.0000],[1467,42.5800],[1468,41.2000],[1469,40.5000],[1470,40.6000],[1471,39.6000],[1472,39.7000],[1473,39.2000],[1474,41.0100],[1475,40.0000],[1476,40.0000],[1477,40.0000],[1478,40.0000],[1479,38.9000],[1480,38.9200],[1481,38.3000],[1482,38.4400],[1483,38.2600],[1484,37.8600],[1485,37.6400],[1486,38.2500],[1487,38.5000],[1488,38.9200],[1489,38.5000],[1490,38.9000],[1491,39.2600],[1492,39.1500],[1493,39.5000],[1494,41.1000],[1495,40.0000],[1496,40.0000],[1497,39.7000],[1498,39.5000],[1499,38.9900],[1500,39.0000],[1501,39.2700],[1502,39.1100],[1503,39.0000],[1504,39.8000],[1505,40.6000],[1506,40.7500],[1507,39.5000],[1508,39.8000],[1509,40.0000],[1510,39.9500],[1511,39.9200],[1512,40.0000],[1513,40.0000],[1514,39.0000],[1515,39.2300],[1516,39.2500],[1517,39.4900],[1518,39.5400],[1519,38.9000],[1520,39.7000],[1521,39.8500],[1522,39.0800],[1523,39.4500],[1524,39.4800],[1525,39.0000],[1526,39.5000],[1527,39.5000],[1528,39.3600],[1529,40.0000],[1530,40.2200],[1531,40.5800],[1532,39.2100],[1533,39.0000],[1534,38.9500],[1535,38.5000],[1536,38.2500],[1537,38.0000],[1538,38.5900],[1539,38.2800],[1540,38.1000],[1541,39.0000],[1542,39.0000],[1543,39.6000],[1544,39.7000],[1545,39.5700],[1546,39.5000],[1547,39.5000],[1548,39.7500],[1549,40.6900],[1550,40.8000],[1551,40.5800],[1552,40.3000],[1553,40.7900],[1554,39.9000],[1555,40.1900],[1556,40.3000],[1557,40.5200],[1558,40.0000],[1559,40.2500],[1560,40.0000],[1561,39.8700],[1562,39.8500],[1563,39.8500],[1564,39.5600],[1565,39.6200],[1566,39.9800],[1567,39.5000],[1568,39.2000],[1569,39.0500],[1570,38.3000],[1571,39.0000],[1572,39.4000],[1573,39.0000],[1574,39.0000],[1575,39.4500],[1576,39.8800],[1577,39.1500],[1578,39.2500],[1579,40.4500],[1580,40.2500],[1581,40.2400],[1582,40.1800],[1583,40.2700],[1584,40.7500],[1585,40.6200],[1586,41.3000],[1587,40.9000],[1588,41.0000],[1589,40.7500],[1590,40.2000],[1591,40.7000],[1592,40.1500],[1593,40.5000],[1594,41.0000],[1595,41.0000],[1596,40.6000],[1597,40.6600],[1598,40.8800],[1599,40.5000],[1600,41.3200],[1601,41.7500],[1602,42.1600],[1603,41.8700],[1604,41.5700],[1605,41.7900],[1606,41.7000],[1607,42.1900],[1608,42.3700],[1609,42.8500],[1610,42.9900],[1611,43.2600],[1612,44.0000],[1613,43.3800],[1614,42.8100],[1615,43.0000],[1616,42.5000],[1617,42.6100],[1618,43.8700],[1619,44.0000],[1620,44.3000],[1621,42.7000],[1622,43.0000],[1623,42.7400],[1624,42.7500],[1625,42.8400],[1626,43.3100],[1627,42.2500],[1628,43.1000],[1629,43.1400],[1630,43.4100],[1631,42.5000],[1632,43.1200],[1633,43.9800],[1634,43.7600],[1635,43.3000],[1636,42.2200],[1637,42.6000],[1638,43.0000],[1639,42.6800],[1640,42.9000],[1641,43.6500],[1642,43.8500],[1643,43.8100],[1644,44.1500],[1645,43.4500],[1646,44.4000],[1647,44.5000],[1648,44.4700],[1649,44.3000],[1650,44.5000],[1651,44.5000],[1652,44.0500],[1653,44.5000],[1654,43.9000],[1655,44.5000],[1656,43.7400],[1657,43.8500],[1658,43.8000],[1659,43.3400],[1660,43.0000],[1661,43.0500],[1662,42.8000],[1663,43.2500],[1664,42.7900],[1665,42.5000],[1666,42.7000],[1667,42.4700],[1668,42.8000],[1669,43.2500],[1670,42.2700],[1671,42.6000],[1672,42.0000],[1673,41.6000],[1674,41.6000],[1675,41.7000],[1676,42.0000],[1677,41.6000],[1678,41.3400],[1679,41.8700],[1680,42.3400],[1681,42.5000],[1682,42.7700],[1683,43.0200],[1684,43.7500],[1685,43.5000],[1686,43.3500],[1687,43.4800],[1688,42.4700],[1689,42.6300],[1690,41.6500],[1691,41.6600],[1692,42.2400],[1693,42.1200],[1694,41.7000],[1695,41.7000],[1696,42.6100],[1697,41.7500],[1698,41.4000],[1699,41.9000],[1700,41.5800],[1701,42.4800],[1702,41.5000],[1703,41.2500],[1704,41.3000],[1705,41.4600],[1706,42.0000],[1707,41.7400],[1708,41.6000],[1709,41.4500],[1710,41.3500],[1711,44.1300],[1712,44.4800],[1713,44.2800],[1714,44.4500],[1715,44.1500],[1716,43.5400],[1717,44.2500],[1718,44.7000],[1719,44.9000],[1720,45.5000],[1721,45.8500],[1722,46.6000],[1723,46.3500],[1724,47.0000],[1725,47.4000],[1726,47.3500],[1727,47.1900],[1728,46.6200],[1729,46.7700],[1730,47.0000],[1731,47.0900],[1732,47.0000],[1733,47.2400],[1734,47.2700],[1735,48.0600],[1736,48.2500],[1737,47.8900],[1738,47.3400],[1739,48.0000],[1740,48.2200],[1741,48.0800],[1742,48.0000],[1743,47.6500],[1744,47.9100],[1745,47.0000],[1746,47.3900],[1747,47.7500],[1748,47.9000],[1749,47.1000],[1750,47.1000],[1751,46.5000],[1752,46.5000],[1753,45.5500],[1754,45.5600],[1755,45.0400],[1756,45.2200],[1757,46.1800],[1758,46.5000],[1759,46.5700],[1760,45.8500],[1761,44.9000],[1762,45.0700],[1763,44.9000],[1764,45.0500],[1765,44.9000],[1766,45.1000],[1767,44.4000],[1768,44.7400],[1769,44.7000],[1770,45.0000],[1771,45.0000],[1772,44.9700],[1773,45.3500],[1774,46.4000],[1775,45.8000],[1776,46.2500],[1777,45.8100],[1778,46.5000],[1779,45.7600],[1780,46.0600],[1781,45.9300],[1782,45.6000],[1783,45.7000],[1784,45.7000],[1785,45.1800],[1786,45.6700],[1787,46.1000],[1788,45.8500],[1789,45.6800],[1790,45.1500],[1791,45.3000],[1792,45.3500],[1793,45.3900],[1794,45.5500],[1795,45.6500],[1796,45.5200],[1797,45.9200],[1798,46.0100],[1799,46.2900],[1800,46.5700],[1801,45.9000],[1802,46.4000],[1803,46.6500],[1804,46.3200],[1805,46.5000],[1806,46.7800],[1807,47.0000],[1808,47.3500],[1809,47.1500],[1810,47.0800],[1811,47.1000],[1812,47.6300],[1813,47.8000],[1814,47.3000],[1815,47.0500],[1816,47.2700],[1817,46.8000],[1818,46.8100],[1819,46.9900],[1820,47.1000],[1821,46.8600],[1822,47.1000],[1823,47.0000],[1824,47.1600],[1825,47.1000],[1826,47.4000],[1827,48.4100],[1828,48.2500],[1829,49.1000],[1830,49.2400],[1831,48.8800],[1832,48.7300],[1833,48.5100],[1834,48.3200],[1835,48.8100],[1836,48.8000],[1837,48.1000],[1838,48.2500],[1839,48.4000],[1840,48.5000],[1841,48.3000],[1842,48.7000],[1843,48.4400],[1844,48.8400],[1845,49.1900],[1846,48.9900],[1847,49.6000],[1848,49.7700],[1849,50.3500],[1850,51.0000],[1851,50.9000],[1852,51.1000],[1853,50.8000],[1854,51.4000],[1855,51.2000],[1856,51.7000],[1857,51.8000],[1858,51.2500],[1859,51.2000],[1860,51.5000],[1861,51.7500],[1862,51.9000],[1863,51.3500],[1864,50.9500],[1865,52.4500],[1866,51.9000],[1867,51.8000],[1868,52.0000],[1869,52.2500],[1870,51.9500],[1871,51.9500],[1872,51.7000],[1873,51.2000],[1874,51.9000],[1875,50.5500],[1876,50.2500],[1877,49.7600],[1878,50.2000],[1879,48.7000],[1880,49.1100],[1881,49.2000],[1882,49.0000],[1883,49.1600],[1884,48.4600],[1885,48.5600],[1886,48.4100],[1887,49.4700],[1888,49.7800],[1889,49.6500],[1890,50.0000],[1891,50.0500],[1892,51.4000],[1893,51.6000],[1894,51.4500],[1895,51.4000],[1896,51.3000],[1897,51.3000],[1898,51.3500],[1899,50.6000],[1900,50.9500],[1901,51.6000],[1902,51.8000],[1903,52.1500],[1904,52.1500],[1905,52.8500],[1906,53.8500],[1907,53.6000],[1908,53.6000],[1909,52.7500],[1910,52.2000],[1911,51.5500],[1912,52.0000],[1913,52.3000],[1914,53.1000],[1915,52.1000],[1916,51.7000],[1917,50.6500],[1918,50.2000],[1919,49.7000],[1920,50.5500],[1921,50.7500],[1922,50.0000],[1923,50.1000],[1924,51.0000],[1925,50.0500],[1926,51.0000],[1927,51.2500],[1928,50.7500],[1929,51.4500],[1930,51.3500],[1931,51.8000],[1932,51.8500],[1933,51.4500],[1934,51.7500],[1935,51.6500],[1936,51.5000],[1937,52.0000],[1938,52.5500],[1939,52.7000],[1940,52.4000],[1941,52.0000],[1942,51.7500],[1943,51.5500],[1944,50.7000],[1945,50.5500],[1946,50.6000],[1947,50.3000],[1948,50.1500],[1949,50.4500],[1950,50.8500],[1951,50.6000],[1952,52.3000],[1953,51.7500],[1954,51.1000],[1955,52.2000],[1956,52.0000],[1957,51.7500],[1958,52.1500],[1959,52.8000],[1960,52.7000],[1961,52.3500],[1962,52.0000],[1963,51.9500],[1964,51.5000],[1965,51.9500],[1966,50.7000],[1967,50.5000],[1968,49.8000],[1969,50.0500],[1970,49.2500],[1971,49.7400],[1972,49.6400],[1973,50.3500],[1974,51.0000],[1975,51.0000],[1976,51.4000],[1977,50.4500],[1978,50.0000],[1979,49.9600],[1980,49.6000],[1981,49.6500],[1982,49.0400],[1983,48.8000],[1984,49.1100],[1985,49.3900],[1986,49.2900],[1987,49.9300],[1988,50.0500],[1989,49.7600],[1990,50.1500],[1991,50.1500],[1992,50.0500],[1993,50.5500],[1994,50.4500],[1995,50.6500],[1996,51.1000],[1997,51.3500],[1998,51.3000],[1999,52.0000],[2000,51.4000],[2001,51.7500],[2002,52.2500],[2003,51.7500],[2004,52.1000],[2005,52.0000],[2006,52.0000],[2007,52.1000],[2008,52.0000],[2009,51.7000],[2010,51.3500],[2011,51.5000],[2012,51.2000],[2013,51.0000],[2014,51.9500],[2015,51.5500],[2016,52.3000],[2017,52.6500],[2018,52.3500],[2019,52.3000],[2020,52.0500],[2021,52.2500],[2022,52.2500],[2023,52.0000],[2024,51.7500],[2025,51.8500],[2026,51.8500],[2027,51.9500],[2028,52.0500],[2029,52.4000],[2030,52.4500],[2031,52.1000],[2032,52.1000],[2033,52.4500],[2034,54.3500],[2035,55.3000],[2036,55.4500],[2037,55.6000],[2038,57.0500],[2039,56.6000],[2040,56.9500],[2041,56.7000],[2042,58.0000],[2043,57.9500],[2044,57.7500],[2045,57.2500],[2046,56.4000],[2047,57.4000],[2048,57.5000],[2049,57.7500],[2050,57.4000],[2051,57.4000],[2052,58.2500],[2053,58.8500],[2054,58.7500],[2055,58.5500],[2056,59.0000],[2057,60.2000],[2058,59.9000],[2059,59.6000],[2060,59.2000],[2061,59.0000],[2062,59.2000],[2063,60.2000],[2064,60.6000],[2065,61.0000],[2066,63.8000],[2067,63.3000],[2068,63.7000],[2069,63.8000],[2070,65.2500],[2071,65.0000],[2072,65.0000],[2073,65.0500],[2074,65.2500],[2075,65.1000],[2076,65.5500],[2077,66.6000],[2078,65.7500],[2079,65.7500],[2080,66.4000],[2081,66.0000],[2082,65.7500],[2083,66.2000],[2084,66.0000],[2085,65.6000],[2086,65.8500],[2087,65.2500],[2088,65.5000],[2089,65.0500],[2090,64.7000],[2091,65.9000],[2092,66.0000],[2093,65.8500],[2094,66.1000],[2095,67.3000],[2096,70.0000],[2097,69.6000],[2098,70.0500],[2099,70.6000],[2100,70.0000],[2101,69.9000],[2102,70.5500],[2103,70.5000],[2104,71.1000],[2105,71.5500],[2106,72.6000],[2107,73.0500],[2108,73.4000],[2109,72.7000],[2110,70.2000],[2111,69.0500],[2112,68.8500],[2113,69.5000],[2114,69.8000],[2115,70.7500],[2116,72.2500],[2117,71.0000],[2118,71.4000],[2119,72.7000],[2120,71.6500],[2121,70.3500],[2122,69.0000],[2123,66.6500],[2124,67.9500],[2125,68.9000],[2126,68.5000],[2127,68.6000],[2128,67.6500],[2129,67.4500],[2130,67.0000],[2131,67.4500],[2132,66.7000],[2133,68.9500],[2134,68.8500],[2135,69.5500],[2136,69.6000],[2137,70.2500],[2138,69.2000],[2139,70.0500],[2140,70.3500],[2141,70.1500],[2142,69.8500],[2143,70.9000],[2144,71.0000],[2145,71.7000],[2146,68.0000],[2147,65.7500],[2148,67.1000],[2149,66.1000],[2150,65.4500],[2151,65.7000],[2152,65.2000],[2153,66.0500],[2154,66.2500],[2155,66.6000],[2156,66.6500],[2157,68.6500],[2158,69.4500],[2159,68.4500],[2160,68.9000],[2161,68.9000],[2162,68.4500],[2163,68.5500],[2164,69.2500],[2165,69.8500],[2166,70.5500],[2167,70.2000],[2168,69.3500],[2169,71.5000],[2170,70.7000],[2171,70.9000],[2172,71.4000],[2173,70.6000],[2174,71.8500],[2175,72.3000],[2176,72.4500],[2177,75.0000],[2178,74.5000],[2179,73.7000],[2180,73.8000],[2181,73.1000],[2182,75.0000],[2183,76.6000],[2184,76.7000],[2185,77.9500],[2186,78.5000],[2187,78.6500],[2188,78.9000],[2189,77.3500],[2190,77.8500],[2191,78.5000],[2192,77.0000],[2193,78.7500],[2194,81.0000],[2195,80.8500],[2196,80.0500],[2197,80.1500],[2198,81.5500],[2199,82.1500],[2200,82.0000],[2201,82.9500],[2202,83.3000],[2203,82.7000],[2204,84.4000],[2205,81.8000],[2206,84.2500],[2207,84.5000],[2208,83.6000],[2209,85.9000],[2210,85.9000],[2211,85.5000],[2212,85.2000],[2213,86.4000],[2214,86.9500],[2215,86.2500],[2216,85.7000],[2217,84.5000],[2218,85.9000],[2219,86.0500],[2220,85.9000],[2221,84.7500],[2222,86.6000],[2223,87.0500],[2224,86.8500],[2225,86.7000],[2226,86.9500],[2227,88.8500],[2228,88.2500],[2229,89.0500],[2230,87.1000],[2231,85.9000],[2232,85.8500],[2233,86.0000],[2234,84.7500],[2235,85.0000],[2236,86.5000],[2237,87.1000],[2238,87.0000],[2239,88.1500],[2240,87.1500],[2241,87.5000],[2242,87.2000],[2243,89.4000],[2244,90.6500],[2245,91.7000],[2246,92.8000],[2247,92.8500],[2248,93.0000],[2249,94.1500],[2250,94.3000],[2251,94.8000],[2252,95.0000],[2253,94.3500],[2254,94.2000],[2255,94.8000],[2256,95.9000],[2257,96.5000],[2258,97.0000],[2259,95.0500],[2260,94.6000],[2261,94.8000],[2262,94.2500],[2263,94.8000],[2264,95.2500],[2265,95.5500],[2266,95.2500],[2267,98.5000],[2268,100.0000],[2269,100.0500],[2270,97.7000],[2271,96.8500],[2272,98.9500],[2273,99.9000],[2274,98.5500],[2275,96.1000],[2276,96.2000],[2277,94.1500],[2278,91.8000],[2279,90.0000],[2280,89.7500],[2281,87.9500],[2282,89.5500],[2283,91.3500],[2284,89.4000],[2285,88.9000],[2286,89.0000],[2287,91.2500],[2288,93.2500],[2289,92.3000],[2290,93.4500],[2291,91.6000],[2292,90.5000],[2293,91.0000],[2294,91.4000],[2295,92.4000],[2296,94.2500],[2297,94.0500],[2298,98.2000],[2299,95.4000],[2300,95.4500],[2301,96.8500],[2302,96.9500],[2303,95.8000],[2304,97.9500],[2305,97.2500],[2306,97.7500],[2307,98.5000],[2308,96.0000],[2309,93.9500],[2310,96.5000],[2311,95.9500],[2312,94.9500],[2313,96.0000],[2314,94.5000],[2315,93.5000],[2316,93.7000],[2317,94.7000],[2318,94.8000],[2319,93.1000],[2320,92.7500],[2321,93.2000],[2322,91.5000],[2323,92.0000],[2324,93.1500],[2325,92.9500],[2326,93.9000],[2327,95.0000],[2328,94.0000],[2329,94.3000],[2330,94.4500],[2331,95.0000],[2332,95.9000],[2333,96.0000],[2334,95.7000],[2335,96.0000],[2336,95.8000],[2337,96.4000],[2338,96.4500],[2339,96.4000],[2340,96.3000],[2341,94.6500],[2342,95.2500],[2343,96.8000],[2344,97.3000],[2345,95.1000],[2346,95.1500],[2347,99.8000],[2348,102.6500],[2349,104.0000],[2350,103.0000],[2351,102.8000],[2352,108.1000],[2353,106.5000],[2354,108.5000],[2355,107.7000],[2356,106.0500],[2357,107.7500],[2358,113.9000],[2359,111.9500],[2360,117.0000],[2361,114.1500],[2362,114.4500],[2363,113.4000],[2364,113.7500],[2365,113.9000],[2366,115.0000],[2367,114.6500],[2368,115.5500],[2369,117.5500],[2370,116.7000],[2371,117.0000],[2372,116.5000],[2373,114.0000],[2374,114.5000],[2375,114.6000],[2376,113.0000],[2377,111.9000],[2378,112.4000],[2379,114.3500],[2380,115.0000],[2381,116.6500],[2382,116.5000],[2383,120.0000],[2384,122.5500],[2385,122.7000],[2386,129.8000],[2387,127.9500],[2388,126.0000],[2389,126.2500],[2390,125.8500],[2391,126.1500],[2392,128.3500],[2393,128.6500],[2394,128.5500],[2395,132.1000],[2396,130.6500],[2397,130.2500],[2398,131.6000],[2399,129.4000],[2400,127.7000],[2401,124.8500],[2402,126.0500],[2403,125.8500],[2404,126.6000],[2405,130.5500],[2406,129.8000],[2407,135.7000],[2408,138.0000],[2409,138.3000],[2410,140.0000],[2411,135.5000],[2412,136.3500],[2413,138.0000],[2414,140.7500],[2415,144.6500],[2416,145.9500],[2417,146.7500],[2418,145.0500],[2419,147.5000],[2420,144.7000],[2421,140.9000],[2422,136.7000],[2423,135.0000],[2424,129.6500],[2425,127.5000],[2426,127.8000],[2427,120.4500],[2428,127.0500],[2429,124.1000],[2430,126.0000],[2431,128.3000],[2432,127.7500],[2433,125.1000],[2434,126.0000],[2435,124.0000],[2436,125.3500],[2437,125.1000],[2438,119.4500],[2439,117.0500],[2440,112.2000],[2441,114.9500],[2442,113.0000],[2443,108.0000],[2444,110.9500],[2445,116.0000],[2446,115.1500],[2447,118.5000],[2448,119.1500],[2449,118.7000],[2450,120.2500],[2451,119.3500],[2452,119.6000],[2453,118.7000],[2454,117.2500],[2455,119.2500],[2456,121.4500],[2457,122.5000],[2458,123.3000],[2459,122.3500],[2460,123.2000],[2461,122.0000],[2462,121.2000],[2463,120.1000],[2464,118.0000],[2465,115.8500],[2466,113.0500],[2467,111.5000],[2468,112.1000],[2469,114.0000],[2470,115.0000],[2471,113.7000],[2472,116.3000],[2473,116.0000],[2474,116.8000],[2475,116.9500],[2476,117.6500],[2477,119.4000],[2478,117.7000],[2479,122.4500],[2480,120.6500],[2481,122.8500],[2482,120.2000],[2483,119.6500],[2484,120.0000],[2485,117.9000],[2486,117.8500],[2487,119.2000],[2488,119.6500],[2489,119.4500],[2490,121.0000],[2491,121.4000],[2492,122.1000],[2493,121.1500],[2494,120.5000],[2495,119.4500],[2496,119.2500],[2497,119.3500],[2498,119.8500],[2499,120.0000],[2500,119.3000],[2501,119.3500],[2502,119.5000],[2503,116.8500],[2504,116.5500],[2505,113.8000],[2506,114.5500],[2507,112.7000],[2508,113.0500],[2509,114.5500],[2510,114.8000],[2511,112.5000],[2512,114.7500],[2513,114.3500],[2514,114.8500],[2515,115.0000],[2516,113.3500],[2517,111.7000],[2518,117.3500],[2519,120.0000],[2520,119.9000],[2521,120.0000],[2522,119.9000],[2523,116.5000],[2524,116.5000],[2525,118.6500],[2526,119.1500],[2527,119.3000],[2528,119.7000],[2529,119.4500],[2530,120.2500],[2531,122.4500],[2532,120.9000],[2533,119.9000],[2534,123.9500],[2535,127.1000],[2536,135.2000],[2537,136.1000],[2538,135.0000],[2539,136.6500],[2540,134.0500],[2541,134.6000],[2542,135.9000],[2543,138.0000],[2544,139.0000],[2545,138.5000],[2546,139.8000],[2547,141.8000],[2548,141.5500],[2549,140.6000],[2550,140.3000],[2551,139.8500],[2552,142.7000],[2553,141.9500],[2554,144.1000],[2555,143.7500],[2556,139.6000],[2557,140.6500],[2558,140.3500],[2559,139.6500],[2560,139.9000],[2561,136.4000],[2562,134.6000],[2563,136.3000],[2564,142.0000],[2565,138.0000],[2566,131.0000],[2567,131.5000],[2568,135.0000],[2569,133.7500],[2570,134.7000],[2571,136.4000],[2572,135.6000],[2573,137.9500],[2574,140.0000],[2575,139.2000],[2576,140.3500],[2577,138.4000],[2578,138.2000],[2579,139.9000],[2580,140.9000],[2581,138.3500],[2582,140.0000],[2583,141.0500],[2584,141.1000],[2585,143.0500],[2586,141.5000],[2587,140.2500],[2588,137.0000],[2589,136.8000],[2590,138.6500],[2591,138.8500],[2592,142.7000],[2593,141.8500],[2594,142.2500],[2595,146.7500],[2596,146.3500],[2597,144.9500],[2598,149.2000],[2599,151.0000],[2600,149.0000],[2601,155.0000],[2602,154.7000],[2603,153.5000],[2604,155.6500],[2605,155.1500],[2606,157.5500],[2607,153.3000],[2608,155.0000],[2609,155.4500],[2610,155.7500],[2611,163.4500],[2612,165.1000],[2613,162.1500],[2614,160.7000],[2615,160.3500],[2616,162.5000],[2617,160.7000],[2618,161.0500],[2619,161.9500],[2620,161.7500],[2621,159.7500],[2622,161.5500],[2623,161.2000],[2624,160.9000],[2625,150.9000],[2626,151.1500],[2627,148.0000],[2628,148.2500],[2629,143.6500],[2630,147.0000],[2631,147.7500],[2632,151.7000],[2633,150.5500],[2634,151.1500],[2635,149.2000],[2636,145.0000],[2637,147.1000],[2638,150.0500],[2639,152.1500],[2640,155.6000],[2641,156.0500],[2642,157.5000],[2643,162.0500],[2644,162.1000],[2645,162.5000],[2646,156.7000],[2647,162.6000],[2648,162.1500],[2649,162.8000],[2650,172.6000],[2651,171.1500],[2652,171.5000],[2653,172.5500],[2654,171.0000],[2655,168.6500],[2656,168.9500],[2657,169.7000],[2658,168.7500],[2659,166.8500],[2660,167.3500],[2661,171.4000],[2662,172.5000],[2663,163.7500],[2664,166.9000],[2665,164.9000],[2666,164.5500],[2667,164.7500],[2668,165.1500],[2669,162.3000],[2670,167.0000],[2671,168.6500],[2672,164.4000],[2673,164.4000],[2674,160.3500],[2675,159.5500],[2676,160.5500],[2677,168.9500],[2678,175.1000],[2679,181.3000],[2680,180.0500],[2681,189.5000],[2682,190.0500],[2683,193.5000],[2684,190.9000],[2685,192.0500],[2686,196.7500],[2687,195.0000],[2688,193.4500],[2689,199.0000],[2690,201.6000],[2691,201.6000],[2692,201.4000],[2693,191.4500],[2694,189.0000],[2695,186.0000],[2696,192.9500],[2697,194.0000],[2698,192.6500],[2699,203.4000],[2700,207.3500],[2701,204.8000],[2702,203.4000],[2703,204.0000],[2704,203.8000],[2705,204.6500],[2706,202.9000],[2707,202.4500],[2708,198.3000],[2709,204.4000],[2710,202.3000],[2711,199.5000],[2712,201.6500],[2713,204.2500],[2714,204.0000],[2715,210.2500],[2716,208.4500],[2717,205.1000],[2718,203.2000],[2719,209.9500],[2720,208.3000],[2721,207.9500],[2722,204.8500],[2723,202.1000],[2724,204.7000],[2725,198.3500],[2726,204.5000],[2727,202.1500],[2728,201.5000],[2729,192.7000],[2730,186.9500],[2731,188.5500],[2732,190.7500],[2733,188.9500],[2734,189.9500],[2735,185.1000],[2736,183.9500],[2737,183.1000],[2738,197.5500],[2739,196.2500],[2740,186.6500],[2741,190.4000],[2742,185.4500],[2743,182.1500],[2744,171.5500],[2745,173.4000],[2746,176.9500],[2747,180.3000],[2748,183.9500],[2749,178.8000],[2750,179.3000],[2751,177.9000],[2752,173.1000],[2753,176.6000],[2754,177.5500],[2755,184.1000],[2756,187.5000],[2757,189.5500],[2758,182.0000],[2759,177.4000],[2760,170.3500],[2761,161.1000],[2762,166.0000],[2763,166.6500],[2764,171.2500],[2765,166.9000],[2766,165.5000],[2767,178.7000],[2768,186.5500],[2769,185.6500],[2770,186.7000],[2771,191.7500],[2772,184.5000],[2773,188.5500],[2774,189.1500],[2775,190.7000],[2776,190.3500],[2777,196.1500],[2778,201.6000],[2779,196.9000],[2780,202.9500],[2781,206.9500],[2782,210.5000],[2783,212.0500],[2784,218.2500],[2785,217.5000],[2786,208.1000],[2787,209.5000],[2788,212.0000],[2789,209.0000],[2790,206.3500],[2791,200.0000],[2792,204.5500],[2793,205.9000],[2794,209.3000],[2795,215.0000],[2796,213.9000],[2797,209.6500],[2798,213.0000],[2799,211.9000],[2800,213.2500],[2801,212.6000],[2802,216.5500],[2803,228.0500],[2804,241.9000],[2805,228.3500],[2806,227.0000],[2807,222.0500],[2808,222.1500],[2809,221.0500],[2810,223.2500],[2811,213.4000],[2812,215.6000],[2813,212.7500],[2814,215.9000],[2815,216.0000],[2816,219.7000],[2817,215.7500],[2818,222.8500],[2819,228.1500],[2820,232.0000],[2821,234.5000],[2822,226.9000],[2823,232.9500],[2824,233.1500],[2825,235.2500],[2826,235.1000],[2827,229.2500],[2828,233.2500],[2829,224.1000],[2830,229.3000],[2831,222.2500],[2832,224.5000],[2833,219.7500],[2834,213.8500],[2835,219.8500],[2836,218.6500],[2837,216.8500],[2838,208.9500],[2839,210.9500],[2840,203.8000],[2841,201.5000],[2842,209.5000],[2843,206.1000],[2844,204.6500],[2845,198.3000],[2846,205.7000],[2847,198.2500],[2848,187.7500],[2849,184.7500],[2850,186.7000],[2851,166.1500],[2852,169.2000],[2853,164.6500],[2854,174.5500],[2855,172.9500],[2856,169.9500],[2857,179.9500],[2858,174.2500],[2859,169.6500],[2860,178.0000],[2861,179.5000],[2862,167.3000],[2863,168.3500],[2864,162.6500],[2865,166.8500],[2866,166.9500],[2867,173.3000],[2868,174.8500],[2869,177.1500],[2870,172.7500],[2871,178.9000],[2872,177.8000],[2873,175.2000],[2874,177.0000],[2875,175.1000],[2876,174.5000],[2877,174.8000],[2878,171.7000],[2879,169.9000],[2880,169.0000],[2881,162.5000],[2882,157.2000],[2883,163.8500],[2884,161.9500],[2885,160.7000],[2886,161.9500],[2887,166.2500],[2888,170.6000],[2889,168.9500],[2890,169.2500],[2891,162.5500],[2892,166.9000],[2893,163.2000],[2894,161.6000],[2895,166.5500],[2896,165.5000],[2897,171.9000],[2898,170.4500],[2899,169.6500],[2900,171.6500],[2901,170.4000],[2902,174.8500],[2903,173.5000],[2904,173.2000],[2905,170.2000],[2906,172.0000],[2907,166.5500],[2908,163.2000],[2909,160.5000],[2910,161.7000],[2911,167.6000],[2912,168.8000],[2913,172.0000],[2914,170.3000],[2915,168.3500],[2916,182.3500],[2917,180.9500],[2918,186.2500],[2919,186.7000],[2920,181.8000],[2921,183.7500],[2922,189.0000],[2923,189.9000],[2924,188.9000],[2925,185.0500],[2926,182.5000],[2927,178.6000],[2928,178.5500],[2929,175.4500],[2930,182.3000],[2931,182.4500],[2932,185.0000],[2933,189.5000],[2934,185.1500],[2935,183.9500],[2936,189.0500],[2937,188.0500],[2938,185.3000],[2939,184.0500],[2940,185.3000],[2941,184.7000],[2942,182.7500],[2943,178.1000],[2944,180.7500],[2945,177.3000],[2946,181.4500],[2947,173.2500],[2948,168.5500],[2949,171.1500],[2950,165.0000],[2951,171.2500],[2952,167.6000],[2953,169.9000],[2954,168.6500],[2955,164.7500],[2956,160.5000],[2957,159.3500],[2958,152.1000],[2959,148.9000],[2960,153.2000],[2961,146.1000],[2962,152.1500],[2963,150.8500],[2964,142.9500],[2965,139.7500],[2966,137.9000],[2967,137.7500],[2968,144.9500],[2969,139.8000],[2970,141.0000],[2971,138.9500],[2972,133.4000],[2973,135.4500],[2974,129.7500],[2975,130.9500],[2976,140.6000],[2977,141.6500],[2978,141.0500],[2979,139.5000],[2980,143.8000],[2981,132.8500],[2982,133.9000],[2983,131.1000],[2984,133.1000],[2985,137.0000],[2986,135.6500],[2987,127.0000],[2988,125.9000],[2989,130.0000],[2990,130.6000],[2991,137.8500],[2992,135.8500],[2993,141.3500],[2994,138.7000],[2995,131.9500],[2996,131.4500],[2997,135.6500],[2998,135.3500],[2999,128.9000],[3000,131.6500],[3001,130.8000],[3002,134.8500],[3003,132.2000],[3004,135.2500],[3005,136.9500],[3006,136.0000],[3007,136.2000],[3008,140.0500],[3009,142.5000],[3010,142.5500],[3011,134.2000],[3012,137.2500],[3013,140.2500],[3014,135.4000],[3015,133.6000],[3016,130.6000],[3017,132.3500],[3018,128.2000],[3019,126.3000],[3020,120.2000],[3021,120.1000],[3022,125.7500],[3023,126.1000],[3024,120.2500],[3025,119.6000],[3026,118.2500],[3027,117.5500],[3028,104.8500],[3029,106.3000],[3030,107.7500],[3031,98.8500],[3032,102.0500],[3033,91.1500],[3034,88.0000],[3035,81.6000],[3036,79.3000],[3037,68.9500],[3038,79.7000],[3039,80.7000],[3040,74.8000],[3041,70.7000],[3042,71.1500],[3043,73.9000],[3044,73.3000],[3045,66.9000],[3046,60.5500],[3047,59.8000],[3048,55.4500],[3049,57.9000],[3050,62.8500],[3051,67.0500],[3052,73.7500],[3053,73.8500],[3054,81.7000],[3055,78.5000],[3056,68.8500],[3057,71.6000],[3058,72.7000],[3059,70.9000],[3060,70.2000],[3061,70.2500],[3062,73.0000],[3063,69.6500],[3064,71.3000],[3065,68.7500],[3066,65.5000],[3067,64.6000],[3068,75.4000],[3069,74.3000],[3070,70.2500],[3071,73.5000],[3072,70.9500],[3073,66.0500],[3074,69.3000],[3075,72.0500],[3076,77.2000],[3077,72.1000],[3078,76.5000],[3079,76.7000],[3080,80.2500],[3081,84.5000],[3082,83.8500],[3083,83.8000],[3084,82.9000],[3085,86.8500],[3086,87.2000],[3087,86.5000],[3088,85.0500],[3089,85.0000],[3090,86.0500],[3091,89.0000],[3092,91.9500],[3093,92.8500],[3094,96.1000],[3095,96.3000],[3096,94.1500],[3097,93.7000],[3098,88.9000],[3099,88.7500],[3100,83.5500],[3101,81.7000],[3102,85.4500],[3103,84.7500],[3104,83.6000],[3105,86.4000],[3106,84.5000],[3107,84.6000],[3108,86.2000],[3109,89.7000],[3110,88.5500],[3111,87.5500],[3112,88.5000],[3113,86.6000],[3114,86.6000],[3115,89.2000],[3116,90.0000],[3117,92.0000],[3118,94.3000],[3119,91.0500],[3120,88.6000],[3121,88.5500],[3122,87.1500],[3123,85.8000],[3124,82.5000],[3125,83.5500],[3126,84.0000],[3127,83.8500],[3128,78.0000],[3129,80.0000],[3130,76.6500],[3131,79.0000],[3132,78.6000],[3133,78.9000],[3134,79.7000],[3135,81.3500],[3136,78.7500],[3137,77.4500],[3138,75.5000],[3139,79.0000],[3140,77.3000],[3141,78.6000],[3142,77.5500],[3143,81.4500],[3144,80.6500],[3145,79.5500],[3146,82.4500],[3147,84.0000],[3148,86.1000],[3149,84.3500],[3150,84.6500],[3151,83.1500],[3152,81.6000],[3153,75.0500],[3154,77.4500],[3155,78.8500],[3156,82.7000],[3157,85.0000],[3158,84.7500],[3159,83.9000],[3160,85.1000],[3161,85.2500],[3162,83.1500],[3163,80.9500],[3164,78.5500],[3165,76.3500],[3166,75.7000],[3167,77.0000],[3168,79.0000],[3169,77.7500],[3170,78.8000],[3171,77.4500],[3172,74.4000],[3173,76.2500],[3174,78.1000],[3175,83.4000],[3176,82.5000],[3177,83.0000],[3178,82.3000],[3179,82.3500],[3180,80.7500],[3181,83.7000],[3182,80.0000],[3183,78.8500],[3184,81.5000],[3185,82.4500],[3186,87.8000],[3187,93.0500],[3188,90.4500],[3189,91.1500],[3190,93.4500],[3191,95.1000],[3192,99.1000],[3193,94.1500],[3194,92.3000],[3195,93.5000],[3196,94.3500],[3197,91.9500],[3198,91.7500],[3199,94.0000],[3200,90.6000],[3201,90.0500],[3202,90.7000],[3203,91.2500],[3204,91.5000],[3205,90.1500],[3206,89.0500],[3207,83.1500],[3208,82.9000],[3209,87.1000],[3210,83.4000],[3211,84.0000],[3212,86.1500],[3213,86.2500],[3214,86.1500],[3215,88.2000],[3216,87.6000],[3217,87.7500],[3218,85.5000],[3219,84.8000],[3220,82.7500],[3221,82.1000],[3222,82.3000],[3223,82.5000],[3224,80.4500],[3225,84.5500],[3226,84.5000],[3227,86.9500],[3228,87.0000],[3229,87.6000],[3230,88.1000],[3231,88.6500],[3232,88.4500],[3233,87.9500],[3234,87.9000],[3235,88.3000],[3236,84.7500],[3237,84.0500],[3238,84.7000],[3239,84.7500],[3240,89.5000],[3241,88.0500],[3242,88.0000],[3243,87.3000],[3244,87.5500],[3245,90.0000],[3246,87.8000],[3247,89.3500],[3248,89.6000],[3249,89.3500],[3250,87.2000],[3251,89.1500],[3252,88.3000],[3253,90.0000],[3254,91.3500],[3255,92.9000],[3256,93.0500],[3257,91.7000],[3258,90.9500],[3259,91.3000],[3260,90.3500],[3261,89.3500],[3262,89.4500],[3263,90.6000],[3264,93.8000],[3265,96.0000],[3266,96.7000],[3267,98.4000],[3268,96.3500],[3269,96.7000],[3270,95.9000],[3271,96.7500],[3272,97.0000],[3273,97.2500],[3274,97.6000],[3275,95.7500],[3276,94.8000],[3277,94.6500],[3278,93.2000],[3279,92.5000],[3280,92.9500],[3281,94.0000],[3282,93.0000],[3283,92.5500],[3284,90.6000],[3285,92.8000],[3286,93.4500],[3287,93.5500],[3288,93.9000],[3289,93.1000],[3290,92.5000],[3291,91.0000],[3292,92.4500],[3293,89.8000],[3294,90.0000],[3295,90.3500],[3296,89.6000],[3297,89.8500],[3298,88.8000],[3299,88.7000],[3300,86.4000],[3301,86.9000],[3302,83.6500],[3303,84.1500],[3304,83.1000],[3305,83.9000],[3306,83.0500],[3307,83.0500],[3308,83.3000],[3309,83.9500],[3310,87.4500],[3311,89.5500],[3312,88.4000],[3313,89.3000],[3314,90.0000],[3315,90.9500],[3316,90.5000],[3317,91.1500],[3318,89.4500],[3319,88.9500],[3320,90.7500],[3321,89.6500],[3322,89.5500],[3323,87.0500],[3324,86.8500],[3325,85.5000],[3326,87.9000],[3327,86.5500],[3328,86.2000],[3329,86.5000],[3330,87.5000],[3331,86.3500],[3332,85.4500],[3333,84.6500],[3334,84.6000],[3335,85.5000],[3336,86.2500],[3337,91.5500],[3338,92.8500],[3339,91.6500],[3340,92.6000],[3341,92.5500],[3342,92.0000],[3343,92.7000],[3344,92.2500],[3345,91.1000],[3346,94.3900],[3347,93.5000],[3348,93.6500],[3349,93.1500],[3350,96.0000],[3351,95.6300],[3352,95.1100],[3353,95.2500],[3354,95.5400],[3355,95.6000],[3356,95.0800],[3357,94.1900],[3358,90.8200],[3359,90.7300],[3360,90.2000],[3361,90.1100],[3362,90.0500],[3363,91.0200],[3364,89.4000],[3365,87.5700],[3366,86.3800],[3367,89.2000],[3368,88.8300],[3369,83.4200],[3370,83.1900],[3371,82.0000],[3372,81.0000],[3373,82.4500],[3374,81.5500],[3375,79.6700],[3376,79.6100],[3377,80.0000],[3378,81.1500],[3379,81.0000],[3380,82.4000],[3381,82.2500],[3382,80.8100],[3383,80.6800],[3384,79.6000],[3385,81.6300],[3386,83.3000],[3387,84.6500],[3388,85.9600],[3389,85.1200],[3390,87.5000],[3391,87.5100],[3392,87.5000],[3393,87.8800],[3394,87.7300],[3395,87.6000],[3396,86.6600],[3397,85.8000],[3398,85.7900],[3399,85.2900],[3400,84.6000],[3401,83.1100],[3402,82.9900],[3403,81.7700],[3404,83.6800],[3405,82.7400],[3406,83.7000],[3407,84.1700],[3408,82.1100],[3409,83.7600],[3410,84.8000],[3411,87.0000],[3412,85.2500],[3413,86.9700],[3414,88.4000],[3415,87.3100],[3416,87.6600],[3417,87.3400],[3418,84.3000],[3419,83.1900],[3420,84.1100],[3421,81.0300],[3422,79.1000],[3423,78.8500],[3424,78.1400],[3425,76.7000],[3426,74.1900],[3427,74.6900],[3428,74.9000],[3429,74.5400],[3430,69.2300],[3431,68.0500],[3432,67.7200],[3433,65.0200],[3434,69.4600],[3435,68.4700],[3436,68.2200],[3437,68.2600],[3438,63.5900],[3439,63.8600],[3440,65.4900],[3441,62.3900],[3442,61.8400],[3443,63.1300],[3444,62.5600],[3445,61.4500],[3446,62.4600],[3447,64.5700],[3448,64.8000],[3449,64.7500],[3450,65.0800],[3451,65.0000],[3452,64.0700],[3453,62.0800],[3454,61.2600],[3455,60.7100],[3456,61.7800],[3457,62.7400],[3458,66.3500],[3459,66.6900],[3460,66.7100],[3461,66.1000],[3462,65.0700],[3463,66.3300],[3464,67.2500],[3465,67.6600],[3466,69.4200],[3467,67.1000],[3468,66.6100],[3469,67.4000],[3470,64.1700],[3471,62.7900],[3472,60.0200],[3473,61.9700],[3474,66.5500],[3475,66.0100],[3476,67.6400],[3477,67.5000],[3478,67.3000],[3479,67.1200],[3480,67.7500],[3481,67.6000],[3482,67.5600],[3483,66.8600],[3484,66.8600],[3485,66.9700],[3486,67.3400],[3487,69.3300],[3488,69.4700],[3489,69.9500],[3490,70.0000],[3491,70.3400],[3492,70.3300],[3493,67.6400],[3494,68.8000],[3495,69.2600],[3496,69.0900],[3497,68.7500],[3498,67.4300],[3499,68.6300],[3500,68.0200],[3501,66.2100],[3502,64.7800],[3503,64.6800],[3504,64.2500],[3505,66.3400],[3506,65.8600],[3507,63.4700],[3508,61.3600],[3509,61.2500],[3510,60.4500],[3511,60.7000],[3512,62.6100],[3513,63.2400],[3514,62.8200],[3515,62.2900],[3516,63.6700],[3517,63.5200],[3518,62.5700],[3519,62.7500],[3520,61.9400],[3521,62.2600],[3522,63.1200],[3523,62.6800],[3524,62.6400],[3525,63.2800],[3526,63.6000],[3527,63.9000],[3528,62.7800],[3529,63.1600],[3530,64.8300],[3531,62.9700],[3532,62.7200],[3533,62.4800],[3534,61.9300],[3535,62.5700],[3536,62.2500],[3537,61.9600],[3538,61.3500],[3539,60.6600],[3540,61.8600],[3541,63.3000],[3542,62.2900],[3543,62.4200],[3544,61.7600],[3545,60.8000],[3546,62.3200],[3547,62.8700],[3548,62.8000],[3549,63.8100],[3550,63.2400],[3551,63.3000],[3552,63.4400],[3553,62.9400],[3554,63.0900],[3555,63.2800],[3556,62.5800],[3557,62.5600],[3558,63.2000],[3559,62.6900],[3560,62.7400],[3561,61.9200],[3562,61.6400],[3563,60.7900],[3564,59.0700],[3565,60.0000],[3566,60.5900],[3567,59.1900],[3568,58.3100],[3569,59.0600],[3570,55.1500],[3571,55.9500],[3572,56.4800],[3573,56.5200],[3574,55.2300],[3575,54.3300],[3576,54.3300],[3577,53.3900],[3578,52.5800],[3579,50.9000],[3580,49.9300],[3581,50.6500],[3582,51.8700],[3583,52.9600],[3584,53.6300],[3585,54.8500],[3586,54.5900],[3587,54.9700],[3588,55.3700],[3589,55.4600],[3590,54.5300],[3591,53.4500],[3592,53.5700],[3593,53.5600],[3594,54.3300],[3595,55.9100],[3596,55.3500],[3597,54.4900],[3598,53.0800],[3599,53.2800],[3600,53.3100],[3601,53.0000],[3602,53.1100],[3603,53.5800],[3604,53.1400],[3605,52.4200],[3606,51.7300],[3607,51.4300],[3608,51.4600],[3609,54.5500],[3610,55.0100],[3611,55.4500],[3612,56.4300],[3613,58.1500],[3614,60.8400],[3615,62.3800],[3616,62.3300],[3617,62.9000],[3618,61.9800],[3619,61.6700],[3620,61.2200],[3621,61.7400],[3622,63.1900],[3623,65.9000],[3624,68.0200],[3625,65.4600],[3626,67.3000],[3627,69.3300],[3628,68.8300],[3629,68.3700],[3630,67.3200],[3631,67.8700],[3632,68.0000],[3633,67.8000],[3634,68.6500],[3635,67.7600],[3636,68.4300],[3637,66.0000],[3638,66.2200],[3639,65.9400],[3640,67.3000],[3641,67.8500],[3642,70.4900],[3643,70.6700],[3644,69.4900],[3645,69.5300],[3646,68.8000],[3647,69.6700],[3648,71.6900],[3649,74.1300],[3650,70.8900],[3651,70.7600],[3652,73.1200],[3653,74.5300],[3654,74.5000],[3655,74.0700],[3656,74.1400],[3657,76.3700],[3658,75.6400],[3659,77.2300],[3660,78.4900],[3661,77.6100],[3662,78.9500],[3663,79.5800],[3664,80.4700],[3665,76.6800],[3666,77.2100],[3667,77.5500],[3668,76.6000],[3669,78.0600],[3670,77.4400],[3671,78.9700],[3672,78.0700],[3673,77.8100],[3674,77.5400],[3675,76.1400],[3676,75.3000],[3677,72.9600],[3678,73.6400],[3679,75.0300],[3680,76.6200],[3681,77.0000],[3682,77.0500],[3683,78.2700],[3684,78.5400],[3685,77.7000],[3686,77.4500],[3687,76.1800],[3688,75.9000],[3689,75.4900],[3690,75.0000],[3691,75.2800],[3692,75.1400],[3693,76.9200],[3694,75.3300],[3695,76.8200],[3696,74.5400],[3697,74.0300],[3698,74.6100],[3699,73.3600],[3700,71.9400],[3701,72.4700],[3702,72.3200],[3703,73.0900],[3704,73.2000],[3705,73.5600],[3706,75.3600],[3707,75.0300],[3708,74.6300],[3709,74.9700],[3710,74.0600],[3711,73.4400],[3712,71.8700],[3713,73.0000],[3714,71.9600],[3715,71.9000],[3716,74.1500],[3717,72.9700],[3718,71.9200],[3719,72.8200],[3720,71.1500],[3721,72.9300],[3722,73.2700],[3723,69.9400],[3724,68.2600],[3725,68.4000],[3726,68.2000],[3727,70.5700],[3728,73.1900],[3729,73.7000],[3730,73.3900],[3731,72.9100],[3732,72.6300],[3733,72.9900],[3734,70.4000],[3735,68.3700],[3736,67.2500],[3737,68.4100],[3738,67.0900],[3739,66.7800],[3740,66.4200],[3741,68.3900],[3742,69.9100],[3743,70.9800],[3744,71.8900],[3745,69.4700],[3746,69.0400],[3747,70.1100],[3748,71.0400],[3749,72.2700],[3750,67.5200],[3751,65.9700],[3752,65.7800],[3753,62.7200],[3754,62.7900],[3755,60.9800],[3756,60.7800],[3757,57.3600],[3758,59.7800],[3759,61.6900],[3760,61.8400],[3761,61.7900],[3762,62.0800],[3763,59.3600],[3764,59.9000],[3765,61.5600],[3766,61.3000],[3767,62.4900],[3768,62.8600],[3769,61.6100],[3770,63.2000],[3771,63.5200],[3772,65.2600],[3773,64.6600],[3774,62.7100],[3775,59.5800],[3776,59.9000],[3777,61.8700],[3778,63.4400],[3779,61.1500],[3780,59.1600],[3781,60.1000],[3782,61.9200],[3783,63.7200],[3784,64.7400],[3785,63.4700],[3786,63.0900],[3787,62.4600],[3788,59.6000],[3789,59.5400],[3790,61.6200],[3791,63.7800],[3792,64.4100],[3793,64.4900],[3794,63.6500],[3795,62.5100],[3796,59.3700],[3797,62.2700],[3798,64.6600],[3799,64.9800],[3800,66.4500],[3801,66.1200],[3802,68.6300],[3803,67.9100],[3804,69.4000],[3805,68.1500],[3806,69.6400],[3807,69.0000],[3808,66.5000],[3809,68.1700],[3810,69.1900],[3811,68.7400],[3812,68.1100],[3813,71.2400],[3814,70.7800],[3815,68.6300],[3816,65.9000],[3817,67.3000],[3818,69.1200],[3819,68.0800],[3820,69.1000],[3821,68.7100],[3822,67.3500],[3823,67.3900],[3824,70.2500],[3825,68.1600],[3826,67.2200],[3827,67.5900],[3828,68.5000],[3829,67.9600],[3830,66.1000],[3831,65.9200],[3832,64.5000],[3833,63.5300],[3834,63.3200],[3835,65.7100],[3836,66.7900],[3837,68.8500],[3838,68.7000],[3839,68.4600],[3840,70.0000],[3841,70.1900],[3842,70.1200],[3843,67.8000],[3844,68.6600],[3845,66.6200],[3846,65.5000],[3847,64.1200],[3848,63.7000],[3849,64.0000],[3850,63.9100],[3851,65.1900],[3852,65.7100],[3853,65.8500],[3854,66.8400],[3855,67.3500],[3856,65.5000],[3857,66.4600],[3858,66.7300],[3859,68.1400],[3860,67.0000],[3861,65.0100],[3862,64.1300],[3863,63.5500],[3864,64.9000],[3865,63.1200],[3866,61.6700],[3867,62.9600],[3868,63.1200],[3869,62.7400],[3870,62.4200],[3871,60.8800],[3872,62.8900],[3873,61.0300],[3874,60.3800],[3875,61.6300],[3876,61.0500],[3877,61.0400],[3878,61.3500],[3879,60.5900],[3880,61.3600],[3881,63.8800],[3882,63.1200],[3883,63.3400],[3884,64.1500],[3885,63.9600],[3886,63.3700],[3887,63.0000],[3888,62.9000],[3889,62.6500],[3890,62.5800],[3891,62.0200],[3892,61.2900],[3893,61.7900],[3894,61.9400],[3895,61.7800],[3896,61.5300],[3897,60.3200],[3898,59.6500],[3899,60.3500],[3900,59.2900],[3901,59.0500],[3902,59.0500],[3903,59.2900],[3904,58.4400],[3905,57.2400],[3906,56.6100],[3907,56.5900],[3908,56.6500],[3909,56.6400],[3910,58.1000],[3911,56.8300],[3912,56.4400],[3913,56.5900],[3914,57.4900],[3915,57.0900],[3916,56.6400],[3917,55.5800],[3918,55.3700],[3919,54.2700],[3920,53.3000],[3921,51.9300],[3922,51.8700],[3923,52.3600],[3924,52.0800],[3925,50.9400],[3926,48.9200],[3927,48.6550],[3928,47.5700],[3929,49.2450],[3930,48.6000],[3931,47.5050],[3932,47.0600],[3933,48.9550],[3934,46.1800],[3935,44.8450],[3936,45.8300],[3937,44.8200],[3938,46.6750],[3939,46.9950],[3940,46.0850],[3941,46.9300],[3942,46.4000],[3943,46.0600],[3944,46.4100],[3945,46.4700],[3946,47.5050],[3947,47.0250],[3948,46.0000],[3949,47.7350],[3950,46.8550],[3951,46.5000],[3952,44.7300],[3953,43.4450],[3954,43.1900],[3955,45.2050],[3956,46.0750],[3957,46.9950],[3958,45.2000],[3959,45.5100],[3960,45.5300],[3961,44.7350],[3962,44.9200],[3963,43.4300],[3964,42.4500],[3965,41.0100],[3966,40.2750],[3967,40.4600],[3968,41.2150],[3969,41.0900],[3970,41.3900],[3971,40.4050],[3972,40.5600],[3973,39.6300],[3974,40.6650],[3975,41.3100],[3976,41.0350],[3977,41.8900],[3978,43.5400],[3979,42.6200],[3980,43.8850],[3981,42.5850],[3982,41.8200],[3983,43.1150],[3984,43.7200],[3985,47.1000],[3986,47.3400],[3987,48.0000],[3988,47.5250],[3989,45.7800],[3990,44.8500],[3991,44.8050],[3992,44.7850],[3993,45.0000],[3994,42.4150],[3995,40.5500],[3996,40.4650],[3997,39.6550],[3998,39.1800],[3999,37.0000],[4000,34.4100],[4001,33.6100],[4002,30.4700],[4003,30.8650],[4004,32.1300],[4005,33.0350],[4006,35.0400],[4007,35.4900],[4008,34.1700],[4009,32.0400],[4010,33.9250],[4011,34.7250],[4012,35.0000],[4013,34.6650],[4014,34.5100],[4015,34.9450],[4016,34.9800],[4017,35.1000],[4018,34.5200],[4019,36.0750],[4020,37.4050],[4021,37.9100],[4022,40.7000],[4023,38.0250],[4024,37.7700],[4025,38.0900],[4026,38.3200],[4027,38.5000],[4028,37.8000],[4029,36.6500],[4030,37.1800],[4031,36.6850],[4032,36.8300],[4033,37.6850],[4034,39.7450],[4035,40.1000],[4036,42.4800],[4037,42.2000],[4038,42.6050],[4039,41.4600],[4040,44.4050],[4041,45.1800],[4042,44.8600],[4043,47.0300],[4044,48.5550],[4045,50.6500],[4046,51.1400],[4047,50.0300],[4048,45.0900],[4049,45.8950],[4050,44.2900],[4051,45.1950],[4052,46.3200],[4053,45.7950],[4054,46.5900],[4055,46.4000],[4056,45.2550],[4057,43.9050],[4058,42.8850],[4059,43.5000],[4060,43.1850],[4061,44.0100],[4062,46.1850],[4063,47.0000],[4064,47.0350],[4065,49.0000],[4066,47.2100],[4067,45.9150],[4068,46.4200],[4069,46.8350],[4070,46.8750],[4071,47.5250],[4072,48.3900],[4073,47.3400],[4074,47.5850],[4075,47.2650],[4076,46.8800],[4077,47.4150],[4078,46.1600],[4079,46.0800],[4080,46.0000],[4081,45.3250],[4082,45.5650],[4083,44.9050],[4084,47.5350],[4085,47.4050],[4086,48.2350],[4087,48.3450],[4088,48.0650],[4089,48.0800],[4090,48.1850],[4091,48.0700],[4092,48.4250],[4093,48.0000],[4094,48.8000],[4095,49.8500],[4096,50.2400],[4097,50.9200],[4098,52.4900],[4099,53.7800],[4100,56.0600],[4101,56.2100],[4102,56.2900],[4103,55.7800],[4104,57.8900],[4105,57.7600],[4106,58.2000],[4107,58.6900],[4108,58.9900],[4109,59.1800],[4110,59.7400],[4111,59.0400],[4112,59.2500],[4113,58.0200],[4114,56.2100],[4115,59.5200],[4116,60.7400],[4117,62.1800],[4118,64.0000],[4119,63.6300],[4120,64.1700],[4121,64.7600],[4122,62.8600],[4123,61.8100],[4124,63.3900],[4125,60.8100],[4126,62.7200],[4127,61.9300],[4128,61.4500],[4129,61.5100],[4130,61.9500],[4131,62.0200],[4132,62.9900],[4133,62.2000],[4134,62.0500],[4135,62.3300],[4136,59.2200],[4137,51.5400],[4138,49.0000],[4139,47.5000],[4140,49.4000],[4141,47.2850],[4142,47.7350],[4143,47.8850],[4144,49.3650],[4145,49.0450],[4146,47.4150],[4147,47.1950],[4148,47.7100],[4149,48.2100],[4150,47.4250],[4151,45.7850],[4152,46.6600],[4153,46.3650],[4154,45.1400],[4155,46.5200],[4156,47.0400],[4157,45.5000],[4158,45.0000],[4159,46.3450],[4160,46.1150],[4161,46.2300],[4162,48.3300],[4163,46.9250],[4164,48.2100],[4165,47.4300],[4166,47.6400],[4167,47.6900],[4168,46.3400],[4169,46.3500],[4170,46.4150],[4171,46.9350],[4172,46.4500],[4173,45.0450],[4174,45.0400],[4175,43.9300],[4176,42.5300],[4177,43.0000],[4178,43.3750],[4179,43.6000],[4180,43.4150],[4181,43.4600],[4182,44.4500],[4183,47.4050],[4184,46.4750],[4185,46.9700],[4186,46.9350],[4187,46.2000],[4188,45.4250],[4189,43.6900],[4190,43.3850],[4191,44.3700],[4192,46.2200],[4193,47.3100],[4194,48.0900],[4195,48.1800],[4196,49.6750],[4197,49.7500],[4198,48.6800],[4199,50.3900],[4200,51.3200],[4201,50.8100],[4202,49.9900],[4203,49.7000],[4204,51.2000],[4205,48.6800],[4206,48.0550],[4207,49.2250],[4208,48.4900],[4209,48.9100],[4210,48.8550],[4211,48.3550],[4212,48.5350],[4213,47.2750],[4214,47.0850],[4215,48.7600],[4216,48.8300],[4217,48.6950],[4218,49.0100],[4219,48.0850],[4220,47.7000],[4221,47.8000],[4222,47.0000],[4223,47.4250],[4224,45.7500],[4225,45.2200],[4226,44.7050],[4227,44.4850],[4228,44.0550],[4229,43.4450],[4230,43.8100],[4231,44.7000],[4232,43.7350],[4233,43.2300],[4234,42.0800],[4235,40.1500],[4236,40.0850],[4237,40.7900],[4238,41.4000],[4239,40.5500],[4240,39.3600],[4241,39.7900],[4242,38.5000],[4243,39.7550],[4244,39.0750],[4245,39.5550],[4246,40.7600],[4247,41.8950],[4248,41.4850],[4249,37.9500],[4250,34.8750],[4251,35.4100],[4252,36.0250],[4253,35.4550],[4254,34.0550],[4255,35.2400],[4256,36.4750],[4257,36.3000],[4258,35.9000],[4259,36.5250],[4260,36.3700],[4261,35.2950],[4262,35.3250],[4263,36.0900],[4264,35.9200],[4265,36.4250],[4266,35.8150],[4267,36.7250],[4268,38.3500],[4269,38.9150],[4270,39.7350],[4271,39.9200],[4272,40.6750],[4273,40.1100],[4274,41.5500],[4275,41.0000],[4276,39.1850],[4277,39.2300],[4278,40.6300],[4279,40.8550],[4280,40.6800],[4281,39.1050],[4282,39.9200],[4283,38.7000],[4284,38.7150],[4285,38.6950],[4286,39.4950],[4287,39.0500],[4288,38.4500],[4289,41.0800],[4290,40.6850],[4291,41.8850],[4292,44.7750],[4293,44.8700],[4294,43.6250],[4295,43.3050],[4296,43.5150],[4297,42.7750],[4298,42.8600],[4299,42.4350],[4300,41.8000],[4301,42.8800],[4302,43.8400],[4303,43.2200],[4304,42.2350],[4305,42.0550],[4306,42.2700],[4307,42.7050],[4308,42.3450],[4309,42.2300],[4310,42.2950],[4311,41.7750],[4312,42.4400],[4313,42.9550],[4314,42.7650],[4315,42.9000],[4316,44.7250],[4317,44.6000],[4318,44.6150],[4319,44.4750],[4320,46.1000],[4321,47.4500],[4322,46.0000],[4323,46.7750],[4324,46.1850],[4325,45.8750],[4326,46.1650],[4327,46.7950],[4328,46.7300],[4329,46.3850],[4330,46.7450],[4331,45.6050],[4332,46.2300],[4333,46.1000],[4334,45.9300],[4335,46.8850],[4336,46.8050],[4337,46.8000],[4338,46.7750],[4339,46.9150],[4340,47.9500],[4341,47.0250],[4342,45.7100],[4343,46.0900],[4344,46.1450],[4345,45.8500],[4346,45.1350],[4347,45.5000],[4348,45.5550],[4349,44.9950],[4350,43.3850],[4351,41.4050],[4352,40.7000],[4353,40.3700],[4354,39.7600],[4355,39.4400],[4356,39.6400],[4357,39.3800],[4358,38.9750],[4359,38.8800],[4360,39.7600],[4361,38.4000],[4362,38.4150],[4363,39.3800],[4364,39.2650],[4365,39.3700],[4366,40.5100],[4367,41.0000],[4368,41.7000],[4369,41.7650],[4370,41.0500],[4371,41.2350],[4372,41.5700],[4373,43.2000],[4374,43.7850],[4375,45.0050],[4376,45.4300],[4377,47.6750],[4378,48.0500],[4379,48.3500],[4380,47.4500],[4381,48.1150],[4382,48.2550],[4383,48.0400],[4384,47.7450],[4385,47.6200],[4386,46.0700],[4387,45.9150],[4388,47.1550],[4389,46.5500],[4390,46.2000],[4391,49.2500],[4392,49.1150],[4393,47.0100],[4394,46.0300],[4395,47.3700],[4396,47.4950],[4397,47.9000],[4398,48.2050],[4399,48.6350],[4400,49.2900],[4401,52.4000],[4402,52.6100],[4403,54.0300],[4404,54.6300],[4405,56.2100],[4406,55.6100],[4407,56.2100],[4408,56.3400],[4409,56.2200],[4410,59.2500],[4411,57.7500],[4412,54.9900],[4413,57.1800],[4414,57.4900],[4415,58.0000],[4416,57.4400],[4417,57.2900],[4418,56.5700],[4419,57.0200],[4420,58.2700],[4421,56.8700],[4422,58.1200],[4423,59.6900],[4424,60.2800],[4425,59.2900],[4426,59.7500],[4427,58.1200],[4428,58.0300],[4429,59.5900],[4430,60.9000],[4431,62.4800],[4432,62.8400],[4433,62.3900],[4434,61.5000],[4435,61.5300],[4436,60.9000],[4437,61.5000],[4438,59.9600],[4439,60.1300],[4440,58.7000],[4441,59.1700],[4442,57.2500],[4443,57.1300],[4444,57.8700],[4445,57.8100],[4446,58.9000],[4447,58.5900],[4448,59.1700],[4449,57.6300],[4450,57.5000],[4451,57.8800],[4452,58.5000],[4453,60.0900],[4454,59.5300],[4455,58.9600],[4456,59.1800],[4457,58.9800],[4458,59.4000],[4459,59.8700],[4460,60.1500],[4461,57.7000],[4462,57.2700],[4463,56.7100],[4464,56.3100],[4465,56.9500],[4466,57.5000],[4467,58.6000],[4468,59.3100],[4469,58.6400],[4470,58.4500],[4471,58.5800],[4472,59.1500],[4473,60.2400],[4474,59.9500],[4475,59.7700],[4476,61.9000],[4477,63.2500],[4478,63.1800],[4479,62.7400],[4480,62.8400],[4481,64.1300],[4482,64.3200],[4483,64.0000],[4484,65.0500],[4485,65.1700],[4486,66.2500],[4487,65.2200],[4488,64.9500],[4489,66.7600],[4490,66.0000],[4491,66.7500],[4492,66.6300],[4493,65.3200],[4494,65.7000],[4495,66.5200],[4496,67.4000],[4497,67.3000],[4498,65.7400],[4499,62.6700],[4500,62.8000],[4501,60.6000],[4502,60.2200],[4503,59.8200],[4504,58.9400],[4505,61.7900],[4506,61.1600],[4507,60.8000],[4508,63.0400],[4509,64.0000],[4510,64.3100],[4511,65.2800],[4512,65.0000],[4513,65.4000],[4514,65.0800],[4515,64.0000],[4516,61.5800],[4517,60.1800],[4518,60.8900],[4519,58.7100],[4520,57.9200],[4521,55.7600],[4522,56.0900],[4523,57.5800],[4524,58.3900],[4525,58.5900],[4526,58.5800],[4527,58.4200],[4528,58.7600],[4529,59.1100],[4530,59.5700],[4531,61.1800],[4532,60.7000],[4533,61.4100],[4534,63.5000],[4535,63.2100],[4536,62.0300],[4537,60.8800],[4538,62.3100],[4539,61.6400],[4540,62.6000],[4541,64.7000],[4542,64.5800],[4543,64.4500],[4544,63.8600],[4545,64.6200],[4546,63.7500],[4547,63.4300],[4548,60.9100],[4549,60.5300],[4550,61.4900],[4551,61.7900],[4552,62.0100],[4553,61.9900],[4554,58.2600],[4555,57.0700],[4556,57.2900],[4557,57.9500],[4558,57.1500],[4559,59.2600],[4560,57.7000],[4561,55.0500],[4562,55.7600],[4563,55.4000],[4564,53.1900],[4565,51.9000],[4566,52.1300],[4567,50.9000],[4568,51.9900],[4569,51.8700],[4570,50.3200],[4571,49.9200],[4572,52.9000],[4573,51.7400],[4574,53.5200],[4575,54.0200],[4576,54.0000],[4577,54.6700],[4578,53.2500],[4579,54.7800],[4580,53.7200],[4581,54.3600],[4582,55.6300],[4583,54.9000],[4584,53.8500],[4585,54.2800],[4586,54.6300],[4587,54.2100],[4588,56.1800],[4589,55.9200],[4590,53.6900],[4591,52.5800],[4592,51.7100],[4593,53.4400],[4594,54.9600],[4595,55.7300],[4596,55.3400],[4597,58.4100],[4598,59.7300],[4599,59.4300],[4600,59.2400],[4601,59.1200],[4602,59.5400],[4603,60.0600],[4604,58.9000],[4605,60.0600],[4606,58.7000],[4607,61.1500],[4608,60.1700],[4609,57.6000],[4610,57.3000],[4611,56.7300],[4612,55.3000],[4613,53.6600],[4614,55.3400],[4615,54.6000],[4616,57.3700],[4617,57.6900],[4618,57.8900],[4619,58.8100],[4620,59.0000],[4621,57.4600],[4622,56.0300],[4623,56.2000],[4624,57.0500],[4625,55.0200],[4626,54.2400],[4627,54.6300],[4628,57.4300],[4629,56.3700],[4630,56.6600],[4631,58.5600],[4632,59.1300],[4633,60.1700],[4634,61.1500],[4635,61.6600],[4636,61.5700],[4637,61.8000],[4638,62.0200],[4639,62.6600],[4640,63.9800],[4641,62.7000],[4642,62.1100],[4643,63.1400],[4644,63.4500],[4645,62.7200],[4646,64.7200],[4647,64.7500],[4648,64.3100],[4649,64.5000],[4650,62.4600],[4651,64.1100],[4652,62.9400],[4653,64.7500],[4654,65.7500],[4655,65.3400],[4656,64.6900],[4657,65.0300],[4658,66.1200],[4659,65.8700],[4660,66.2200],[4661,68.6900],[4662,68.9000],[4663,68.5500],[4664,70.0200],[4665,69.4200],[4666,68.2200],[4667,68.7400],[4668,69.7900],[4669,69.3100],[4670,69.3000],[4671,68.5600],[4672,69.4700],[4673,69.4500],[4674,69.4000],[4675,70.2600],[4676,68.2700],[4677,69.3000],[4678,69.3000],[4679,71.5700],[4680,71.2800],[4681,73.1800],[4682,72.4500],[4683,72.2700],[4684,71.8100],[4685,72.4600],[4686,71.7800],[4687,71.8600],[4688,72.5700],[4689,73.4700],[4690,73.3700],[4691,73.2200],[4692,73.7200],[4693,74.2600],[4694,73.7300],[4695,73.7300],[4696,72.4000],[4697,71.2800],[4698,71.0800],[4699,71.4000],[4700,70.3900],[4701,70.8100],[4702,69.9600],[4703,70.2000],[4704,69.1900],[4705,67.2500],[4706,67.7000],[4707,68.3900],[4708,68.1400],[4709,69.7300],[4710,70.1100],[4711,71.5400],[4712,71.9300],[4713,71.7500],[4714,71.5900],[4715,72.2200],[4716,71.7600],[4717,72.0900],[4718,73.3500],[4719,73.3400],[4720,73.1300],[4721,72.4700],[4722,70.0000],[4723,68.5600],[4724,70.0600],[4725,70.3300],[4726,69.8100],[4727,69.7400],[4728,70.5500],[4729,71.1100],[4730,69.0600],[4731,68.9600],[4732,68.5500],[4733,68.4100],[4734,68.5400],[4735,68.6100],[4736,66.8800],[4737,65.6900],[4738,65.3500],[4739,65.7300],[4740,66.6700],[4741,66.1200],[4742,68.8800],[4743,70.5100],[4744,69.1900],[4745,71.0000],[4746,71.2800],[4747,68.5000],[4748,67.7300],[4749,69.5300],[4750,67.1600],[4751,66.6200],[4752,64.6300],[4753,63.1800],[4754,64.3700],[4755,67.8200],[4756,70.3300],[4757,70.5600],[4758,71.1400],[4759,72.5100],[4760,73.2500],[4761,74.2100],[4762,74.2100],[4763,74.3700],[4764,74.5500],[4765,74.4000],[4766,74.0300],[4767,72.8000],[4768,75.0300],[4769,74.7500],[4770,74.0000],[4771,73.6100],[4772,74.0600],[4773,73.2900],[4774,74.0500],[4775,73.9100],[4776,72.6800],[4777,73.4100],[4778,72.4700],[4779,70.6100],[4780,71.4700],[4781,71.0400],[4782,71.3700],[4783,71.4900],[4784,71.0900],[4785,69.1300],[4786,67.4700],[4787,63.4400],[4788,65.7400],[4789,65.5000],[4790,67.2300],[4791,67.7500],[4792,66.4100],[4793,65.1500],[4794,64.7500],[4795,66.1300],[4796,64.6200],[4797,63.9200],[4798,64.5200],[4799,65.2000],[4800,64.7100],[4801,64.9100],[4802,65.0000],[4803,65.1200],[4804,67.9300],[4805,68.1400],[4806,66.8700],[4807,67.0500],[4808,64.5200],[4809,64.2000],[4810,62.3700],[4811,63.5700],[4812,62.0100],[4813,62.8400],[4814,63.3000],[4815,62.7900],[4816,63.2200],[4817,69.2700],[4818,69.4700],[4819,70.7100],[4820,70.5000],[4821,71.8800],[4822,70.5500],[4823,70.9000],[4824,70.8800],[4825,71.4000],[4826,73.3100],[4827,72.5200],[4828,73.3500],[4829,73.8700],[4830,74.5700],[4831,75.7300],[4832,75.1700],[4833,74.4700],[4834,75.4700],[4835,74.6800],[4836,76.5100],[4837,77.9600],[4838,77.1700],[4839,76.8600],[4840,76.7000],[4841,76.9000],[4842,75.5100],[4843,75.6800],[4844,76.7000],[4845,75.9800],[4846,75.7900],[4847,77.2000],[4848,77.2000],[4849,77.5100],[4850,78.1500],[4851,77.7500],[4852,77.8500],[4853,77.0600],[4854,77.5400],[4855,78.3800],[4856,78.4800],[4857,78.7900],[4858,79.2000],[4859,79.0600],[4860,79.0600],[4861,79.6900],[4862,79.1700],[4863,78.8600],[4864,78.6700],[4865,76.1600],[4866,75.5100],[4867,74.9100],[4868,77.7900],[4869,77.3900],[4870,78.5400],[4871,77.2100],[4872,74.9900],[4873,75.4900],[4874,78.5800],[4875,78.4000],[4876,78.9000],[4877,79.5200],[4878,80.1900],[4879,79.0800],[4880,78.1800],[4881,78.5400],[4882,78.3300],[4883,75.4500],[4884,75.4000],[4885,75.0000],[4886,75.1800],[4887,75.3900],[4888,74.7900],[4889,72.6100],[4890,71.7000],[4891,70.9300],[4892,69.6200],[4893,67.7200],[4894,70.4500],[4895,68.6600],[4896,70.1800],[4897,70.8200],[4898,70.6800],[4899,70.5100],[4900,70.9600],[4901,70.2700],[4902,69.3200],[4903,68.5000],[4904,67.7800],[4905,64.7200],[4906,62.2200],[4907,64.2200],[4908,61.9900],[4909,63.8300],[4910,66.0700],[4911,66.7100],[4912,67.6500],[4913,68.2700],[4914,67.8000],[4915,69.4900],[4916,67.9900],[4917,67.2400],[4918,68.3900],[4919,68.3600],[4920,70.3700],[4921,70.1700],[4922,70.6400],[4923,71.6800],[4924,70.5100],[4925,70.5000],[4926,69.8300],[4927,69.3500],[4928,68.8800],[4929,69.4300],[4930,69.5700],[4931,68.5100],[4932,67.7600],[4933,68.0000],[4934,68.9300],[4935,68.6700],[4936,68.4000],[4937,68.2600],[4938,67.8500],[4939,67.3600],[4940,68.7500],[4941,67.9800],[4942,66.6800],[4943,67.0200],[4944,65.4700],[4945,65.5300],[4946,66.7700],[4947,68.2500],[4948,68.9100],[4949,68.7800],[4950,68.7100],[4951,68.5100],[4952,67.3400],[4953,67.9900],[4954,67.3700],[4955,67.7000],[4956,68.1700],[4957,67.8900],[4958,67.8400],[4959,68.5700],[4960,69.4800],[4961,70.1900],[4962,69.9400],[4963,70.9300],[4964,70.1500],[4965,70.4100],[4966,69.6500],[4967,69.6300],[4968,69.9900],[4969,70.3800],[4970,69.2800],[4971,69.9000],[4972,69.5800],[4973,67.3000],[4974,66.8300],[4975,66.5900],[4976,66.0000],[4977,66.0500],[4978,66.3800],[4979,67.2400],[4980,67.5900],[4981,67.4500],[4982,67.7700],[4983,67.9200],[4984,68.3700],[4985,67.9400],[4986,68.2600],[4987,68.1200],[4988,68.8400],[4989,69.2600],[4990,69.5400],[4991,69.7000],[4992,66.5500],[4993,65.4000],[4994,64.0000],[4995,64.4300],[4996,63.4900],[4997,64.8000],[4998,67.1900],[4999,67.5500],[5000,67.3600],[5001,67.9100],[5002,63.2700],[5003,63.0400],[5004,62.3800],[5005,64.4500],[5006,65.2300],[5007,65.6900],[5008,66.3100],[5009,65.1800],[5010,64.1800],[5011,65.2500],[5012,65.8000],[5013,66.7600],[5014,66.7300],[5015,66.6600],[5016,67.0500],[5017,66.6900],[5018,67.0600],[5019,66.4200],[5020,66.2700],[5021,66.0600],[5022,66.8600],[5023,68.4500],[5024,68.5500],[5025,68.9600],[5026,67.4300],[5027,66.0700],[5028,64.0900],[5029,63.0600],[5030,62.8900],[5031,63.7500],[5032,64.6000],[5033,64.8000],[5034,65.4000],[5035,64.9300],[5036,65.4100],[5037,66.1000],[5038,65.3200],[5039,63.6100],[5040,63.5900],[5041,62.8000],[5042,63.0700],[5043,63.2900],[5044,64.0700],[5045,64.0000],[5046,64.5100],[5047,63.5900],[5048,63.8000],[5049,63.8800],[5050,64.3700],[5051,66.5200],[5052,67.1600],[5053,67.1000],[5054,68.1000],[5055,68.3600],[5056,67.5600],[5057,66.4500],[5058,65.3400],[5059,65.5300],[5060,65.5900],[5061,64.2900],[5062,65.1000],[5063,65.4100],[5064,65.4200],[5065,66.6500],[5066,66.4800],[5067,66.3900],[5068,65.9600],[5069,66.2100],[5070,66.8400],[5071,67.2700],[5072,67.0000],[5073,67.2400],[5074,67.0800],[5075,67.2000],[5076,66.9800],[5077,68.0600],[5078,67.5800],[5079,67.6800],[5080,67.2000],[5081,68.9500],[5082,68.7900],[5083,69.4900],[5084,69.8800],[5085,69.9700],[5086,70.1700],[5087,70.4100],[5088,69.5000],[5089,70.0900],[5090,70.0200],[5091,69.5600],[5092,69.3400],[5093,69.1500],[5094,68.0000],[5095,69.0100],[5096,67.3200],[5097,67.7100],[5098,68.1600],[5099,67.2500],[5100,65.4400],[5101,64.9900],[5102,64.1900],[5103,64.7000],[5104,63.8700],[5105,64.1000],[5106,63.5700],[5107,63.9100],[5108,63.7500],[5109,63.4600],[5110,63.9400],[5111,64.3000],[5112,64.8100],[5113,64.1400],[5114,64.0300],[5115,63.4300],[5116,63.5800],[5117,63.9200],[5118,63.7200],[5119,63.4800],[5120,64.4600],[5121,64.6000],[5122,68.1700],[5123,67.6100],[5124,67.4600],[5125,69.3000],[5126,69.9400],[5127,69.6700],[5128,69.0900],[5129,69.1900],[5130,69.4600],[5131,69.7400],[5132,69.7300],[5133,69.6800],[5134,69.9300],[5135,70.7200],[5136,70.5400],[5137,70.2000],[5138,70.0000],[5139,70.0500],[5140,71.2000],[5141,70.6700],[5142,70.7500],[5143,71.4400],[5144,71.9100],[5145,72.4500],[5146,74.0900],[5147,73.7800],[5148,74.3000],[5149,73.0300],[5150,72.6800],[5151,73.1000],[5152,73.5500],[5153,73.4600],[5154,72.5700],[5155,72.0700],[5156,71.6800],[5157,72.1300],[5158,73.2200],[5159,73.0400],[5160,72.5000],[5161,72.5500],[5162,73.0200],[5163,73.2200],[5164,73.1000],[5165,73.6500],[5166,73.0800],[5167,73.3000],[5168,73.0400],[5169,73.0400],[5170,73.4500],[5171,73.0800],[5172,73.1500],[5173,72.7000],[5174,70.7800],[5175,69.9000],[5176,70.6700],[5177,71.0100],[5178,75.2100],[5179,74.7000],[5180,74.6100],[5181,74.0000],[5182,72.9900],[5183,73.0500],[5184,72.6100],[5185,72.5000],[5186,71.8900],[5187,72.0400],[5188,72.5600],[5189,73.0300],[5190,73.1100],[5191,73.0200],[5192,73.4300],[5193,73.7400],[5194,73.8700],[5195,73.8000],[5196,75.1000],[5197,74.8500],[5198,75.1500],[5199,75.1300],[5200,74.9300],[5201,75.0000],[5202,75.4300],[5203,75.2800],[5204,75.2700],[5205,74.9500],[5206,74.8800],[5207,74.6100],[5208,74.7700],[5209,74.7700],[5210,74.7700],[5211,72.9500],[5212,73.6300],[5213,72.8200],[5214,72.7800],[5215,74.4500],[5216,74.5000],[5217,74.0000],[5218,74.0900],[5219,75.7400],[5220,75.7400],[5221,77.5500],[5222,79.4500],[5223,79.6100],[5224,79.7400],[5225,80.4600],[5226,80.0800],[5227,78.7000],[5228,80.9700],[5229,81.3300],[5230,81.3800],[5231,79.6500],[5232,80.1100],[5233,81.4800],[5234,81.3600],[5235,82.4500],[5236,82.1600],[5237,83.4000],[5238,83.4000],[5239,83.5300],[5240,84.7400],[5241,85.3600],[5242,84.8900],[5243,83.9000],[5244,84.5700],[5245,85.8700],[5246,85.3100],[5247,85.0400],[5248,85.2700],[5249,84.2000],[5250,83.9800],[5251,84.2800],[5252,83.8800],[5253,83.7700],[5254,84.5300],[5255,84.4300],[5256,84.6400],[5257,84.5200],[5258,83.9900],[5259,83.4700],[5260,82.3200],[5261,81.4500],[5262,77.2300],[5263,77.0600],[5264,76.9000],[5265,75.6000],[5266,75.6700],[5267,73.9200],[5268,75.3100],[5269,75.3600],[5270,74.5600],[5271,76.9800],[5272,76.8400],[5273,77.3800],[5274,77.8400],[5275,77.5600],[5276,78.9400],[5277,78.7600],[5278,77.1100],[5279,75.9100],[5280,75.6800],[5281,75.0800],[5282,76.1000],[5283,72.6100],[5284,72.2500],[5285,72.1800],[5286,72.1500],[5287,72.2900],[5288,73.3100],[5289,73.2200],[5290,73.3200],[5291,72.8000],[5292,71.9800],[5293,71.4700],[5294,72.9800],[5295,72.6600],[5296,72.8600],[5297,73.3100],[5298,72.8000],[5299,73.4900],[5300,73.4400],[5301,72.4800],[5302,72.2300],[5303,72.3300],[5304,71.8400],[5305,70.2000],[5306,70.8800],[5307,71.7900],[5308,72.2000],[5309,72.0800],[5310,72.7500],[5311,71.8400],[5312,72.7800],[5313,71.6200],[5314,72.6200],[5315,72.2100],[5316,72.0800],[5317,70.4000],[5318,70.1000],[5319,69.7500],[5320,70.4300],[5321,69.2500],[5322,69.5300],[5323,68.6800],[5324,68.0400],[5325,67.9900],[5326,68.1800],[5327,67.7200],[5328,68.0500],[5329,67.4900],[5330,67.2700],[5331,65.8400],[5332,68.2800],[5333,67.0000],[5334,67.8700],[5335,67.8000],[5336,68.8200],[5337,68.1800],[5338,68.4000],[5339,68.3300],[5340,69.5400],[5341,69.4700],[5342,68.5400],[5343,67.6400],[5344,67.1400],[5345,66.9600],[5346,68.0700],[5347,67.8900],[5348,68.3000],[5349,69.6500],[5350,71.1100],[5351,71.3100],[5352,69.7800],[5353,68.7200],[5354,68.6200],[5355,68.3800],[5356,69.0200],[5357,66.4400],[5358,64.8500],[5359,65.2000],[5360,64.9700],[5361,65.5100],[5362,66.9300],[5363,68.1300],[5364,69.1600],[5365,68.6500],[5366,68.5200],[5367,68.7200],[5368,67.8400],[5369,68.1200],[5370,67.4800],[5371,67.7600],[5372,68.2500],[5373,67.7600],[5374,68.4600],[5375,69.0000],[5376,68.3400],[5377,69.3400],[5378,69.3000],[5379,69.2200],[5380,69.5000],[5381,68.3900],[5382,68.5400],[5383,68.5600],[5384,70.0700],[5385,69.4900],[5386,69.9100],[5387,70.4900],[5388,69.0000],[5389,69.0300],[5390,68.4100],[5391,68.0400],[5392,68.4600],[5393,68.8000],[5394,70.4000],[5395,71.1400],[5396,71.0600],[5397,70.0000],[5398,70.7000],[5399,71.2800],[5400,70.8200],[5401,73.2000],[5402,74.6400],[5403,73.9600],[5404,74.0400],[5405,74.8000],[5406,75.1600],[5407,76.0000],[5408,75.6000],[5409,75.3800],[5410,74.1600],[5411,73.4000],[5412,72.1000],[5413,72.9400],[5414,72.5400],[5415,70.8000],[5416,69.0200],[5417,67.1600],[5418,68.2000],[5419,66.8800],[5420,67.4200],[5421,68.7800],[5422,67.6000],[5423,67.7200],[5424,66.9200],[5425,67.5600],[5426,67.4000],[5427,67.5600],[5428,66.1200],[5429,67.3000],[5430,68.7000],[5431,69.4000],[5432,70.5600],[5433,69.7400],[5434,67.2800],[5435,65.8000],[5436,66.5000],[5437,65.3000],[5438,65.0000],[5439,64.6600],[5440,64.9000],[5441,64.3200],[5442,64.3200],[5443,64.3800],[5444,64.6600],[5445,64.5200],[5446,63.3600],[5447,62.5400],[5448,62.5200],[5449,61.1000],[5450,60.2600],[5451,59.8200],[5452,60.0800],[5453,62.4400],[5454,61.7200],[5455,62.5400],[5456,62.7200],[5457,64.8800],[5458,65.8000],[5459,65.8400],[5460,66.3000],[5461,65.9400],[5462,66.8200],[5463,68.0000],[5464,67.1000],[5465,65.7400],[5466,66.2600],[5467,67.1800],[5468,67.2400],[5469,67.2200],[5470,67.9200],[5471,68.6600],[5472,68.7800],[5473,69.2200],[5474,69.4200],[5475,69.2000],[5476,68.3000],[5477,67.8200],[5478,67.8600],[5479,67.5400],[5480,68.3800],[5481,68.3200],[5482,67.1400],[5483,66.8400],[5484,67.4200],[5485,66.8200],[5486,67.6200],[5487,67.2000],[5488,68.1600],[5489,68.8000],[5490,67.2400],[5491,67.6000],[5492,65.4600],[5493,65.1200],[5494,64.3200],[5495,66.1200],[5496,64.6400],[5497,66.4200],[5498,68.6800],[5499,70.0600],[5500,71.7000],[5501,72.0800],[5502,71.8800],[5503,71.2600],[5504,71.7800],[5505,72.0800],[5506,71.6200],[5507,71.6400],[5508,71.0000],[5509,71.4400],[5510,72.1400],[5511,71.5200],[5512,72.0000],[5513,71.9000],[5514,73.6400],[5515,74.2400],[5516,70.1600],[5517,70.9200],[5518,70.6400],[5519,70.5200],[5520,71.3600],[5521,71.0200],[5522,70.7600],[5523,70.6800],[5524,69.9800],[5525,68.2200],[5526,69.4000],[5527,68.6000],[5528,69.2000],[5529,69.7200],[5530,69.3600],[5531,69.2200],[5532,69.6800],[5533,69.3800],[5534,68.6200],[5535,68.6800],[5536,69.4400],[5537,73.2200],[5538,74.1200],[5539,73.5200],[5540,73.4800],[5541,73.0000],[5542,73.0000],[5543,72.9000],[5544,73.2400],[5545,73.7600],[5546,73.4000],[5547,73.0400],[5548,72.8800],[5549,72.2800],[5550,71.5800],[5551,70.9800],[5552,71.1000],[5553,71.6200],[5554,72.8800],[5555,74.2000],[5556,74.6200],[5557,74.6800],[5558,75.3200],[5559,75.6800],[5560,76.2800],[5561,76.5800],[5562,75.8400],[5563,75.6000],[5564,75.1800],[5565,75.4600],[5566,74.6600],[5567,73.3400],[5568,73.9000],[5569,74.6000],[5570,75.1200],[5571,74.8400],[5572,75.0000],[5573,74.8600],[5574,75.8400],[5575,75.5800],[5576,75.9800],[5577,75.8600],[5578,75.1400],[5579,75.3200],[5580,77.0000],[5581,77.6800],[5582,78.0600],[5583,77.9000],[5584,78.3800],[5585,78.3400],[5586,75.7600],[5587,76.8400],[5588,77.5600],[5589,79.0000],[5590,77.9000],[5591,74.5000],[5592,71.5400],[5593,72.6200],[5594,74.9000],[5595,75.2400],[5596,74.5000],[5597,74.8000],[5598,73.4000],[5599,72.9800],[5600,73.8400],[5601,74.4600],[5602,74.5000],[5603,74.2000],[5604,74.5800],[5605,74.5800],[5606,75.2400],[5607,76.2600],[5608,77.9800],[5609,78.7000],[5610,79.4000],[5611,79.6800],[5612,80.9200],[5613,80.9200],[5614,78.0800],[5615,76.5800],[5616,77.4200],[5617,78.4400],[5618,79.2000],[5619,78.2000],[5620,78.8400],[5621,78.8400],[5622,78.5800],[5623,79.2600],[5624,80.1400],[5625,80.5200],[5626,81.1000],[5627,81.1000],[5628,82.1000],[5629,82.3000],[5630,81.1200],[5631,80.2200],[5632,80.1000],[5633,79.0000],[5634,80.3600],[5635,81.1400],[5636,81.0200],[5637,79.0000],[5638,78.3800],[5639,78.3000],[5640,78.9600],[5641,76.6400],[5642,75.7600],[5643,75.5000],[5644,72.4800],[5645,72.2000],[5646,73.9000],[5647,74.8000],[5648,76.3400],[5649,76.6200],[5650,77.1400],[5651,78.2400],[5652,77.6400],[5653,78.7400],[5654,79.0800],[5655,79.2800],[5656,80.0000],[5657,79.6400],[5658,78.8400],[5659,79.6800],[5660,79.6600],[5661,79.9600],[5662,80.9800],[5663,81.3000],[5664,81.9000],[5665,80.5200],[5666,81.3400],[5667,81.8800],[5668,83.1000],[5669,83.4400],[5670,83.6600],[5671,84.8400],[5672,84.1800],[5673,83.2800],[5674,81.8600],[5675,81.5400],[5676,82.6000],[5677,81.7200],[5678,81.5800],[5679,82.5400],[5680,83.1400],[5681,82.8200],[5682,83.2800],[5683,84.1400],[5684,83.9000],[5685,84.8000],[5686,85.5600],[5687,85.0000],[5688,85.4400],[5689,89.6000],[5690,89.2000],[5691,89.9000],[5692,89.9800],[5693,90.8400],[5694,90.4000],[5695,91.7800],[5696,91.8600],[5697,92.8400],[5698,92.9800],[5699,94.0000],[5700,94.8200],[5701,95.2000],[5702,96.4000],[5703,97.9600],[5704,98.0600],[5705,97.6200],[5706,98.7000],[5707,94.9000],[5708,95.7000],[5709,96.6000],[5710,96.4000],[5711,94.9000],[5712,95.9500],[5713,96.9500],[5714,95.8500],[5715,95.5500],[5716,95.2500],[5717,95.8500],[5718,97.9000],[5719,98.8500],[5720,100.6000],[5721,102.0000],[5722,102.1000],[5723,100.5000],[5724,101.5000],[5725,102.3000],[5726,103.7000],[5727,104.4000],[5728,101.7000],[5729,102.5000],[5730,102.0000],[5731,102.7000],[5732,100.3000],[5733,99.2500],[5734,100.2000],[5735,99.9000],[5736,95.0000],[5737,94.4000],[5738,95.6000],[5739,96.9500],[5740,97.9500],[5741,97.1000],[5742,96.6500],[5743,96.2500],[5744,96.7000],[5745,97.5500],[5746,97.8000],[5747,98.1000],[5748,98.7500],[5749,99.7000],[5750,99.0500],[5751,99.0000],[5752,98.1000],[5753,99.2000],[5754,99.3000],[5755,100.9000],[5756,100.9000],[5757,99.3500],[5758,99.7000],[5759,96.2500],[5760,96.3000],[5761,96.9000],[5762,94.2000],[5763,91.6500],[5764,90.4500],[5765,90.3500],[5766,91.7000],[5767,90.1500],[5768,89.5500],[5769,90.9500],[5770,91.5500],[5771,91.3500],[5772,93.3500],[5773,95.0000],[5774,96.0500],[5775,96.3500],[5776,95.8500],[5777,95.0500],[5778,94.9000],[5779,96.1500],[5780,97.8500],[5781,98.9000],[5782,97.6000],[5783,96.9500],[5784,98.0000],[5785,99.4500],[5786,98.8000],[5787,97.7000],[5788,97.2000],[5789,95.1500],[5790,97.9000],[5791,97.9500],[5792,97.4500],[5793,95.4500],[5794,95.9500],[5795,96.5000],[5796,95.7000],[5797,94.9500],[5798,95.4500],[5799,96.8500],[5800,94.6000],[5801,95.6500],[5802,96.8000],[5803,97.1000],[5804,95.5500],[5805,95.7000],[5806,94.8000],[5807,95.6500],[5808,96.8000],[5809,91.9500],[5810,90.3000],[5811,91.1500],[5812,91.2500],[5813,92.5000],[5814,91.7000],[5815,92.0000],[5816,92.1000],[5817,91.2000],[5818,92.1000],[5819,92.0500],[5820,91.4500],[5821,92.3500],[5822,91.6000],[5823,91.5000],[5824,90.8000],[5825,92.4000],[5826,93.4500],[5827,93.1000],[5828,92.8500],[5829,92.4500],[5830,92.7000],[5831,92.7500],[5832,94.6000],[5833,94.2500],[5834,93.8000],[5835,91.0000],[5836,91.2000],[5837,91.4500],[5838,91.8500],[5839,92.4500],[5840,92.2000],[5841,91.3000],[5842,92.7000],[5843,93.4000],[5844,93.4000],[5845,93.7500],[5846,94.0000],[5847,94.0000],[5848,93.0000],[5849,91.1500],[5850,91.6500],[5851,91.4500],[5852,92.0000],[5853,92.0500],[5854,91.9500],[5855,92.8500],[5856,93.3000],[5857,93.8500],[5858,94.6500],[5859,94.6500],[5860,93.7000],[5861,92.1500],[5862,92.0500],[5863,92.2500],[5864,92.8000],[5865,94.5000],[5866,94.3500],[5867,93.8000],[5868,92.5000],[5869,91.1000],[5870,90.2500],[5871,90.2500],[5872,90.2000],[5873,92.0000],[5874,94.0500],[5875,94.9500],[5876,96.0000],[5877,97.7500],[5878,98.7500],[5879,99.4000],[5880,100.4000],[5881,100.2000],[5882,101.3000],[5883,101.1000],[5884,102.7000],[5885,99.7500],[5886,101.4000],[5887,101.4000],[5888,102.2000],[5889,102.4000],[5890,101.2000],[5891,101.8000],[5892,104.6000],[5893,105.4000],[5894,107.8000],[5895,108.0000],[5896,109.1000],[5897,110.4000],[5898,109.0000],[5899,110.3000],[5900,111.3000],[5901,114.4000],[5902,117.9000],[5903,116.7000],[5904,117.2000],[5905,112.4000],[5906,110.8000],[5907,112.0000],[5908,109.1000],[5909,114.4000],[5910,115.0000],[5911,116.3000],[5912,125.5000],[5913,125.5000],[5914,119.1000],[5915,109.9000],[5916,102.2000],[5917,97.2000],[5918,80.2000],[5919,92.1500],[5920,83.6500],[5921,92.5500],[5922,96.0500],[5923,98.5000],[5924,105.0000],[5925,96.0000],[5926,96.2000],[5927,93.7000],[5928,94.3000],[5929,90.0000],[5930,94.0500],[5931,97.3500],[5932,93.8500],[5933,91.1500],[5934,90.1500],[5935,95.0000],[5936,95.5000],[5937,97.1000],[5938,97.2500],[5939,96.3500],[5940,90.8000],[5941,91.8500],[5942,93.2500],[5943,93.1000],[5944,92.0000],[5945,91.0000],[5946,91.2000],[5947,86.1500],[5948,89.9000],[5949,91.0000],[5950,91.0000],[5951,90.4000],[5952,87.1000],[5953,87.0000],[5954,85.2500],[5955,84.8500],[5956,87.2500],[5957,84.9000],[5958,86.5000],[5959,85.7500],[5960,83.1500],[5961,82.0000],[5962,84.1500],[5963,79.1500],[5964,80.8500],[5965,82.2500],[5966,81.7000],[5967,85.3500],[5968,87.3500],[5969,88.8500],[5970,88.3500],[5971,89.8000],[5972,89.3500],[5973,93.1500],[5974,94.2000],[5975,95.5000],[5976,95.7000],[5977,97.9000],[5978,94.4500],[5979,95.5000],[5980,89.2000],[5981,89.2000],[5982,90.8500],[5983,93.8000],[5984,93.0500],[5985,91.2000],[5986,90.8500],[5987,89.0000],[5988,90.9000],[5989,87.9000],[5990,88.5500],[5991,88.8500],[5992,89.7500],[5993,87.1500],[5994,86.9500],[5995,91.9000],[5996,90.7500],[5997,91.8500],[5998,91.6000],[5999,92.9000],[6000,92.2500],[6001,91.9500],[6002,93.1500],[6003,91.7500],[6004,93.7500],[6005,98.9500],[6006,96.2500],[6007,99.0000],[6008,97.6500],[6009,97.6000],[6010,99.3000],[6011,96.5500],[6012,95.3500],[6013,96.5500],[6014,95.6500],[6015,95.3000],[6016,93.8000],[6017,94.2500],[6018,95.1500],[6019,96.2000],[6020,95.6000],[6021,97.3000],[6022,98.0000],[6023,100.5000],[6024,102.4000],[6025,102.1000],[6026,100.1000],[6027,99.7500],[6028,99.9000],[6029,100.4000],[6030,99.7000],[6031,98.8500],[6032,102.7000],[6033,101.3000],[6034,101.1000],[6035,100.9000],[6036,101.2000],[6037,100.2000],[6038,100.7000],[6039,103.2000],[6040,101.5000],[6041,98.2500],[6042,100.6000],[6043,99.2000],[6044,100.7000],[6045,99.5000],[6046,99.0000],[6047,99.0000],[6048,99.7500],[6049,99.8000],[6050,102.0000],[6051,98.0500],[6052,93.8000],[6053,94.6000],[6054,94.6500],[6055,94.3500],[6056,92.6500],[6057,94.0000],[6058,93.2500],[6059,92.8000],[6060,92.5000],[6061,93.6000],[6062,94.2000],[6063,93.9000],[6064,94.5500],[6065,97.9000],[6066,96.4500],[6067,98.4500],[6068,97.1000],[6069,97.6000],[6070,96.5500],[6071,97.4000],[6072,97.2000],[6073,97.3500],[6074,95.3500],[6075,94.1500],[6076,96.1000],[6077,95.0500],[6078,92.0500],[6079,89.9000],[6080,86.9000],[6081,86.7000],[6082,88.7000],[6083,91.9500],[6084,91.8000],[6085,92.8000],[6086,89.7500],[6087,92.3000],[6088,97.4000],[6089,99.2000],[6090,97.9000],[6091,98.2500],[6092,99.1500],[6093,98.0500],[6094,99.6500],[6095,100.0000],[6096,102.4000],[6097,99.8000],[6098,100.6000],[6099,104.6000],[6100,104.0000],[6101,104.1000],[6102,106.7000],[6103,104.5000],[6104,104.0000],[6105,105.5000],[6106,107.0000],[6107,108.6000],[6108,109.8000],[6109,112.2000],[6110,113.0000],[6111,108.7000],[6112,109.3000],[6113,110.4000],[6114,114.0000],[6115,116.0000],[6116,113.6000],[6117,110.8000],[6118,115.7000],[6119,115.9000],[6120,114.6000],[6121,119.0000],[6122,117.7000],[6123,117.0000],[6124,116.7000],[6125,117.1000],[6126,116.5000],[6127,119.5000],[6128,126.1000],[6129,127.9000],[6130,124.6000],[6131,125.3000],[6132,126.7000],[6133,126.9000],[6134,125.7000],[6135,127.1000],[6136,128.9000],[6137,128.7000],[6138,128.8000],[6139,128.8000],[6140,129.0000],[6141,132.6000],[6142,123.0000],[6143,126.6000],[6144,123.7000],[6145,125.1000],[6146,126.5000],[6147,127.6000],[6148,127.0000],[6149,129.0000],[6150,130.0000],[6151,125.6000],[6152,124.1000],[6153,124.8000],[6154,122.9000],[6155,123.7000],[6156,125.2000],[6157,124.2000],[6158,138.4000],[6159,144.2000],[6160,136.5000],[6161,133.6000],[6162,134.4000],[6163,134.2000],[6164,133.4000],[6165,135.0000],[6166,133.1000],[6167,127.1000],[6168,126.2000],[6169,126.0000],[6170,125.0000],[6171,129.4000],[6172,129.4000],[6173,132.5000],[6174,131.1000],[6175,136.3000],[6176,136.0000],[6177,135.3000],[6178,134.2000],[6179,135.2000],[6180,137.1000],[6181,138.0000],[6182,138.2000],[6183,139.2000],[6184,140.7000],[6185,140.8000],[6186,142.4000],[6187,142.9000],[6188,144.1000],[6189,137.1000],[6190,138.2000],[6191,140.8000],[6192,140.0000],[6193,141.1000],[6194,140.7000],[6195,138.4000],[6196,138.6000],[6197,140.5000],[6198,140.2000],[6199,139.8000],[6200,138.7000],[6201,143.0000],[6202,144.6000],[6203,144.5000],[6204,146.2000],[6205,145.1000],[6206,145.3000],[6207,144.7000],[6208,145.6000],[6209,138.1000],[6210,139.5000],[6211,136.4000],[6212,139.6000],[6213,138.8000],[6214,134.1000],[6215,131.6000],[6216,131.6000],[6217,135.4000],[6218,135.3000],[6219,136.4000],[6220,136.0000],[6221,137.6000],[6222,139.0000],[6223,138.6000],[6224,139.7000],[6225,140.9000],[6226,141.6000],[6227,141.9000],[6228,138.1000],[6229,137.7000],[6230,134.7000],[6231,133.8000],[6232,134.4000],[6233,137.0000],[6234,140.9000],[6235,134.8000],[6236,132.0000],[6237,131.3000],[6238,135.7000],[6239,136.0000],[6240,138.6000],[6241,137.9000],[6242,128.4000],[6243,127.4000],[6244,126.8000],[6245,125.2000],[6246,127.0000],[6247,126.7000],[6248,127.2000],[6249,127.9000],[6250,127.3000],[6251,129.4000],[6252,128.8000],[6253,124.3000],[6254,124.8000],[6255,127.6000],[6256,124.9000],[6257,127.2000],[6258,128.1000],[6259,128.6000],[6260,127.3000],[6261,125.7000],[6262,127.0000],[6263,125.0000],[6264,125.8000],[6265,128.3000],[6266,129.5000],[6267,131.5000],[6268,131.8000],[6269,130.5000],[6270,131.8000],[6271,133.1000],[6272,129.2000],[6273,129.7000],[6274,128.1000],[6275,130.5000],[6276,131.5000],[6277,130.4000],[6278,133.2000],[6279,135.3000],[6280,135.8000],[6281,137.2000],[6282,137.7000],[6283,138.0000],[6284,138.3000],[6285,141.0000],[6286,139.5000],[6287,139.8000],[6288,140.6000],[6289,140.7000],[6290,140.1000],[6291,136.9000],[6292,137.0000],[6293,137.9000],[6294,137.6000],[6295,139.8000],[6296,142.2000],[6297,141.6000],[6298,141.0000],[6299,140.0000],[6300,141.2000],[6301,143.4000],[6302,143.7000],[6303,148.1000],[6304,148.0000],[6305,146.0000],[6306,141.0000],[6307,144.1000],[6308,139.9000],[6309,145.0000],[6310,144.6000],[6311,145.7000],[6312,147.2000],[6313,149.0000],[6314,143.3000],[6315,144.5000],[6316,143.2000],[6317,143.9000],[6318,142.2000],[6319,142.2000],[6320,140.9000],[6321,143.4000],[6322,144.1000],[6323,142.5000],[6324,145.3000],[6325,147.3000],[6326,148.3000],[6327,151.2000],[6328,148.7000],[6329,151.5000],[6330,156.0000],[6331,157.8000],[6332,161.1000],[6333,162.6000],[6334,163.2000],[6335,164.4000],[6336,167.1000],[6337,165.8000],[6338,166.0000],[6339,166.9000],[6340,159.5000],[6341,159.1000],[6342,157.0000],[6343,157.7000],[6344,157.2000],[6345,159.7000],[6346,159.1000],[6347,159.5000],[6348,161.5000],[6349,162.0000],[6350,160.9000],[6351,158.4000],[6352,158.8000],[6353,160.4000],[6354,159.4000],[6355,160.9000],[6356,163.0000],[6357,159.3000],[6358,159.0000],[6359,157.5000],[6360,159.5000],[6361,155.2000],[6362,155.2000],[6363,158.3000],[6364,161.8000],[6365,159.1000],[6366,159.8000],[6367,158.7000],[6368,159.4000],[6369,156.2000],[6370,159.2000],[6371,160.5000],[6372,158.6000],[6373,159.2000],[6374,160.9000],[6375,164.2000],[6376,166.7000],[6377,167.6000],[6378,168.0000],[6379,168.1000],[6380,170.6000],[6381,172.7000],[6382,168.1000],[6383,165.0000],[6384,164.9000],[6385,163.6000],[6386,159.7000],[6387,159.2000],[6388,159.7000],[6389,156.8000],[6390,155.5000],[6391,153.0000],[6392,152.4000],[6393,155.3000],[6394,152.5000],[6395,148.3000],[6396,148.6000],[6397,152.5000],[6398,154.7000],[6399,153.8000],[6400,154.3000],[6401,149.7000],[6402,152.3000],[6403,150.2000],[6404,148.9000],[6405,147.5000],[6406,146.2000],[6407,150.1000],[6408,144.6000],[6409,144.0000],[6410,139.0000],[6411,142.2000],[6412,142.8000],[6413,143.2000],[6414,139.6000],[6415,138.4000],[6416,137.2000],[6417,134.1000],[6418,140.0000],[6419,147.1000],[6420,153.1000],[6421,147.5000],[6422,145.7000],[6423,141.3000],[6424,139.3000],[6425,145.9000],[6426,150.0000],[6427,156.1000],[6428,155.2000],[6429,161.3000],[6430,158.0000],[6431,160.6000],[6432,159.7000],[6433,163.3000],[6434,163.9000],[6435,164.6000],[6436,165.6000],[6437,161.6000],[6438,164.8000],[6439,166.1000],[6440,170.7000],[6441,169.6000],[6442,169.8000],[6443,173.5000],[6444,175.8000],[6445,177.6000],[6446,183.0000],[6447,185.7000],[6448,187.0000],[6449,192.0000],[6450,191.7000],[6451,192.2000],[6452,189.9000],[6453,193.2000],[6454,196.5000],[6455,195.8000],[6456,191.4000],[6457,188.8000],[6458,190.7000],[6459,189.5000],[6460,192.5000],[6461,191.7000],[6462,187.5000],[6463,183.7000],[6464,186.5000],[6465,186.0000],[6466,181.7000],[6467,179.9000],[6468,173.8000],[6469,176.4000],[6470,180.5000],[6471,176.7000],[6472,180.3000],[6473,181.9000],[6474,181.9000],[6475,180.2000],[6476,181.6000],[6477,183.1000],[6478,184.7000],[6479,187.7000],[6480,186.0000],[6481,189.6000],[6482,184.5000],[6483,179.9000],[6484,179.5000],[6485,185.7000],[6486,186.8000],[6487,188.5000],[6488,189.5000],[6489,191.4000],[6490,187.8000],[6491,188.0000],[6492,183.9000],[6493,182.0000],[6494,177.2000],[6495,179.4000],[6496,179.3000],[6497,176.6000],[6498,178.8000],[6499,173.8000],[6500,170.3000],[6501,171.8000],[6502,177.5000],[6503,175.9000],[6504,176.3000],[6505,176.0000],[6506,175.5000],[6507,179.0000],[6508,180.2000],[6509,174.3000],[6510,180.2000],[6511,185.7000],[6512,189.8000],[6513,192.1000],[6514,190.2000],[6515,188.3000],[6516,176.7000],[6517,181.6000],[6518,183.1000],[6519,183.0000],[6520,179.0000],[6521,180.6000],[6522,184.7000],[6523,187.9000],[6524,190.8000],[6525,192.2000],[6526,194.2000],[6527,200.6000],[6528,195.7000],[6529,200.8000],[6530,195.7000],[6531,195.0000],[6532,199.1000],[6533,200.6000],[6534,203.2000],[6535,201.0000],[6536,201.2000],[6537,199.5000],[6538,203.8000],[6539,207.2000],[6540,207.6000],[6541,205.6000],[6542,207.0000],[6543,210.2000],[6544,205.8000],[6545,207.6000],[6546,208.2000],[6547,206.0000],[6548,201.6000],[6549,197.2000],[6550,195.1000],[6551,195.0000],[6552,194.6000],[6553,193.8000],[6554,194.3000],[6555,198.6000],[6556,200.2000],[6557,199.7000],[6558,200.8000],[6559,202.0000],[6560,204.4000],[6561,203.2000],[6562,202.2000],[6563,199.4000],[6564,193.4000],[6565,197.2000],[6566,191.6000],[6567,187.1000],[6568,182.8000],[6569,184.2000],[6570,183.7000],[6571,178.7000],[6572,180.6000],[6573,183.8000],[6574,182.0000],[6575,181.9000],[6576,181.5000],[6577,179.0000],[6578,174.9000],[6579,171.7000],[6580,167.3000],[6581,164.1000],[6582,164.9000],[6583,167.3000],[6584,169.7000],[6585,167.4000],[6586,167.7000],[6587,166.2000],[6588,170.7000],[6589,175.9000],[6590,180.0000],[6591,184.1000],[6592,185.2000],[6593,182.1000],[6594,184.0000],[6595,184.4000],[6596,182.5000],[6597,182.6000],[6598,181.8000],[6599,181.0000],[6600,182.8000],[6601,190.0000],[6602,187.5000],[6603,186.6000],[6604,187.6000],[6605,187.9000],[6606,186.0000],[6607,180.4000],[6608,179.4000],[6609,181.1000],[6610,182.1000],[6611,186.6000],[6612,187.6000],[6613,184.5000],[6614,181.3000],[6615,186.4000],[6616,189.6000],[6617,180.4000],[6618,181.4000],[6619,182.0000],[6620,182.7000],[6621,176.3000],[6622,178.3000],[6623,183.2000],[6624,181.1000],[6625,183.6000],[6626,178.5000],[6627,174.8000],[6628,174.3000],[6629,174.4000],[6630,174.1000],[6631,172.9000],[6632,172.2000],[6633,172.9000],[6634,172.5000],[6635,173.9000],[6636,171.9000],[6637,173.5000],[6638,173.2000],[6639,175.3000],[6640,172.9000],[6641,176.2000],[6642,177.5000],[6643,180.3000],[6644,186.3000],[6645,186.2000],[6646,187.7000],[6647,188.6000],[6648,190.9000],[6649,190.2000],[6650,186.8000],[6651,188.2000],[6652,187.8000],[6653,188.6000],[6654,186.4000],[6655,184.3000],[6656,184.0000],[6657,180.1000],[6658,179.0000],[6659,180.5000],[6660,186.7000],[6661,184.2000],[6662,184.1000],[6663,184.1000],[6664,186.3000],[6665,185.0000],[6666,184.8000],[6667,185.3000],[6668,185.5000],[6669,187.7000],[6670,183.3000],[6671,186.8000],[6672,186.0000],[6673,185.3000],[6674,182.9000],[6675,182.4000],[6676,182.7000],[6677,184.6000],[6678,178.1000],[6679,176.3000],[6680,176.8000],[6681,177.1000],[6682,175.3000],[6683,176.5000],[6684,177.7000],[6685,176.0000],[6686,174.9000],[6687,174.1000],[6688,177.0000],[6689,173.3000],[6690,176.2000],[6691,177.0000],[6692,178.7000],[6693,178.6000],[6694,178.2000],[6695,179.1000],[6696,174.4000],[6697,175.7000],[6698,176.1000],[6699,178.6000],[6700,182.0000],[6701,184.7000],[6702,182.5000],[6703,183.7500],[6704,188.8500],[6705,185.3000],[6706,177.4500],[6707,178.6000],[6708,177.7000],[6709,176.9500],[6710,177.2000],[6711,173.2000],[6712,175.4500],[6713,173.9500],[6714,173.2500],[6715,174.5000],[6716,173.2000],[6717,172.6500],[6718,172.5000],[6719,168.0000],[6720,167.6000],[6721,166.7000],[6722,166.8500],[6723,169.7000],[6724,169.3000],[6725,168.9000],[6726,170.8000],[6727,170.3000],[6728,167.6000],[6729,168.7000],[6730,167.7500],[6731,165.6500],[6732,164.4500],[6733,165.8500],[6734,166.1000],[6735,165.9000],[6736,165.0000],[6737,160.4000],[6738,160.1000],[6739,161.3000],[6740,158.5000],[6741,151.3000],[6742,154.8000],[6743,156.8500],[6744,158.3000],[6745,159.1500],[6746,158.2500],[6747,158.1000],[6748,159.4000],[6749,161.5500],[6750,161.5500],[6751,162.1000],[6752,163.5000],[6753,163.5000],[6754,161.7000],[6755,161.5000],[6756,158.4500],[6757,157.1000],[6758,154.0000],[6759,156.2500],[6760,158.0500],[6761,157.6000],[6762,155.9500],[6763,155.4000],[6764,152.3000],[6765,147.4000],[6766,142.0000],[6767,139.2000],[6768,138.2000],[6769,134.2500],[6770,137.1500],[6771,137.8500],[6772,138.7000],[6773,138.2500],[6774,137.9500],[6775,138.8000],[6776,138.0500],[6777,135.9500],[6778,140.5500],[6779,141.7000],[6780,142.4500],[6781,144.3000],[6782,143.6000],[6783,139.7500],[6784,136.3500],[6785,134.5500],[6786,133.8000],[6787,131.8500],[6788,134.9500],[6789,132.3500],[6790,132.2000],[6791,131.5500],[6792,134.7000],[6793,132.4000],[6794,131.3500],[6795,128.6000],[6796,127.7500],[6797,124.4000],[6798,124.6500],[6799,123.4000],[6800,124.4000],[6801,125.8500],[6802,125.6000],[6803,126.3000],[6804,128.9500],[6805,133.3500],[6806,131.8500],[6807,131.8500],[6808,130.0000],[6809,127.8500],[6810,126.3500],[6811,125.8500],[6812,126.9000],[6813,128.4500],[6814,129.3000],[6815,127.7000],[6816,127.0000],[6817,130.2500],[6818,128.3000],[6819,126.6000],[6820,127.4000],[6821,128.5000],[6822,124.5000],[6823,124.8500],[6824,120.5500],[6825,121.1500],[6826,120.3000],[6827,121.5000],[6828,120.7000],[6829,116.5500],[6830,114.3000],[6831,112.6500],[6832,114.5500],[6833,114.6000],[6834,114.5500],[6835,117.0000],[6836,120.6000],[6837,119.4500],[6838,118.2500],[6839,118.0000],[6840,118.6500],[6841,119.3000],[6842,119.2500],[6843,115.3500],[6844,115.9500],[6845,118.3000],[6846,115.8000],[6847,115.9000],[6848,114.5000],[6849,116.1500],[6850,119.0000],[6851,118.2500],[6852,123.8000],[6853,127.2000],[6854,127.4000],[6855,125.8500],[6856,125.8500],[6857,128.5000],[6858,127.2000],[6859,126.1000],[6860,131.4000],[6861,131.6000],[6862,132.0500],[6863,129.1000],[6864,129.9500],[6865,124.3500],[6866,124.0000],[6867,125.5500],[6868,123.8500],[6869,126.3000],[6870,127.1500],[6871,128.8000],[6872,129.5000],[6873,129.8500],[6874,132.1500],[6875,133.4500],[6876,134.7000],[6877,133.4000],[6878,135.8500],[6879,132.5000],[6880,129.9500],[6881,130.5500],[6882,135.6500],[6883,135.1500],[6884,132.2500],[6885,133.0000],[6886,132.0000],[6887,133.0000],[6888,131.6500],[6889,133.6000],[6890,133.1000],[6891,133.3000],[6892,131.7000],[6893,127.2000],[6894,128.0500],[6895,126.7500],[6896,125.8000],[6897,127.2500],[6898,128.6000],[6899,128.0000],[6900,130.7000],[6901,127.7500],[6902,122.6000],[6903,116.7500],[6904,117.2000],[6905,115.5000],[6906,117.8000],[6907,120.1000],[6908,120.6000],[6909,120.6000],[6910,121.8000],[6911,121.5000],[6912,118.3500],[6913,120.2500],[6914,118.4500],[6915,117.5500],[6916,115.1000],[6917,114.4500],[6918,114.2000],[6919,112.4000],[6920,109.9500],[6921,112.4500],[6922,110.3500],[6923,110.1000],[6924,111.9000],[6925,109.1500],[6926,107.5000],[6927,108.5000],[6928,107.9000],[6929,106.1500],[6930,104.6500],[6931,101.5500],[6932,104.2500],[6933,100.3000],[6934,103.4500],[6935,106.7500],[6936,110.1500],[6937,112.1500],[6938,112.5000],[6939,117.0000],[6940,113.8500],[6941,112.8000],[6942,111.7500],[6943,112.3000],[6944,112.5000],[6945,112.9000],[6946,110.5000],[6947,108.1500],[6948,108.7500],[6949,108.2500],[6950,111.1500],[6951,110.6500],[6952,110.8500],[6953,114.9000],[6954,112.8500],[6955,109.9000],[6956,110.0000],[6957,112.0000],[6958,107.5000],[6959,109.1000],[6960,110.3000],[6961,106.7000],[6962,107.6000],[6963,110.1000],[6964,107.6000],[6965,107.3000],[6966,107.6000],[6967,108.5000],[6968,107.2000],[6969,107.2000],[6970,108.7000],[6971,107.4000],[6972,104.9000],[6973,109.2000],[6974,111.5000],[6975,108.7000],[6976,111.0000]];
var volumeData = [[,114018],[1,96018],[2,105948],[3,133734],[4,97464],[5,96372],[6,143826],[7,99894],[8,99210],[9,65580],[10,145518],[11,92856],[12,79530],[13,75270],[14,77352],[15,72690],[16,90852],[17,58644],[18,48894],[19,52152],[20,37554],[21,58812],[22,46170],[23,86850],[24,70470],[25,108672],[26,166884],[27,259560],[28,103488],[29,85704],[30,227598],[31,195300],[32,147822],[33,191064],[34,434664],[35,275766],[36,215118],[37,118104],[38,218562],[39,143826],[40,171636],[41,221562],[42,123012],[43,148128],[44,118782],[45,148860],[46,143892],[47,108756],[48,171936],[49,101310],[50,101010],[51,81570],[52,106500],[53,252354],[54,146856],[55,168726],[56,357810],[57,233376],[58,220860],[59,228606],[60,236934],[61,156636],[62,177522],[63,322368],[64,153084],[65,257058],[66,145554],[67,113226],[68,296406],[69,282678],[70,198414],[71,102012],[72,142290],[73,105450],[74,78276],[75,262764],[76,44676],[77,90936],[78,80130],[79,121284],[80,274278],[81,47358],[82,112200],[83,240408],[84,199188],[85,68754],[86,183066],[87,143928],[88,35562],[89,52818],[90,35772],[91,79152],[92,86610],[93,287238],[94,64422],[95,62988],[96,285528],[97,546486],[98,652842],[99,757536],[100,329016],[101,261738],[102,319800],[103,333168],[104,232620],[105,199710],[106,238638],[107,141234],[108,157950],[109,167262],[110,776046],[111,232758],[112,129498],[113,260262],[114,132012],[115,138786],[116,76206],[117,92640],[118,71058],[119,187572],[120,27138],[121,55524],[122,49110],[123,50652],[124,96288],[125,269586],[126,120606],[127,147234],[128,95886],[129,55326],[130,123624],[131,83082],[132,66774],[133,141024],[134,191376],[135,99360],[136,34572],[137,39828],[138,24132],[139,74244],[140,63678],[141,44808],[142,71412],[143,25158],[144,20982],[145,109350],[146,40530],[147,50988],[148,675192],[149,11046],[150,125184],[151,25686],[152,115176],[153,96582],[154,128622],[155,61662],[156,30378],[157,15492],[158,24480],[159,25848],[160,89886],[161,55662],[162,66222],[163,41010],[164,138750],[165,124872],[166,130788],[167,100812],[168,611256],[169,54942],[170,103812],[171,177348],[172,354],[173,63450],[174,154458],[175,435042],[176,57330],[177,132522],[178,98046],[179,141288],[180,246426],[181,70044],[182,292566],[183,182856],[184,163140],[185,452424],[186,404112],[187,378942],[188,84924],[189,152994],[190,164298],[191,153450],[192,133362],[193,34470],[194,37926],[195,22224],[196,140310],[197,143976],[198,237312],[199,70626],[200,98520],[201,117072],[202,146976],[203,231240],[204,249684],[205,52512],[206,48102],[207,107874],[208,146652],[209,573210],[210,251370],[211,239622],[212,247638],[213,389016],[214,341256],[215,447468],[216,233382],[217,53742],[218,94596],[219,138522],[220,714228],[221,210384],[222,251142],[223,248292],[224,231972],[225,175122],[226,157998],[227,218436],[228,207780],[229,43200],[230,149466],[231,48318],[232,4260],[233,57270],[234,781428],[235,116778],[236,123240],[237,137568],[238,56826],[239,69294],[240,33702],[241,68424],[242,29988],[243,16668],[244,80748],[245,25530],[246,154170],[247,24300],[248,143280],[249,36576],[250,70548],[251,41400],[252,52548],[253,45678],[254,74952],[255,2100],[256,9120],[257,9120],[258,13320],[259,120678],[260,34920],[261,34920],[262,64998],[263,1782],[264,19848],[265,98520],[266,24672],[267,190296],[268,350508],[269,164958],[270,92370],[271,99246],[272,223038],[273,172284],[274,194808],[275,55812],[276,27180],[277,129420],[278,122484],[279,147984],[280,215988],[281,62448],[282,185976],[283,81960],[284,106812],[285,221094],[286,54672],[287,53556],[288,89766],[289,96102],[290,91602],[291,51114],[292,42828],[293,99186],[294,60480],[295,136434],[296,202668],[297,94386],[298,90162],[299,201012],[300,111336],[301,75732],[302,196686],[303,120102],[304,157326],[305,91926],[306,55086],[307,134364],[308,59928],[309,37416],[310,73998],[311,46926],[312,119382],[313,137238],[314,274680],[315,403782],[316,277176],[317,175416],[318,208986],[319,250122],[320,155904],[321,177012],[322,103056],[323,93726],[324,201006],[325,107490],[326,41730],[327,90576],[328,75840],[329,60492],[330,159078],[331,188394],[332,104088],[333,225726],[334,66906],[335,140430],[336,31032],[337,75882],[338,60822],[339,76524],[340,58086],[341,202776],[342,115902],[343,145566],[344,62946],[345,103440],[346,44616],[347,122856],[348,17418],[349,195228],[350,360264],[351,206964],[352,152988],[353,136386],[354,166362],[355,50862],[356,154836],[357,84936],[358,152178],[359,64776],[360,53670],[361,61506],[362,349734],[363,393840],[364,25854],[365,49362],[366,41940],[367,96438],[368,190740],[369,160350],[370,96576],[371,863160],[372,117606],[373,59034],[374,57960],[375,104394],[376,32196],[377,104166],[378,190008],[379,52656],[380,147030],[381,210882],[382,353730],[383,156690],[384,110994],[385,145116],[386,117072],[387,98742],[388,100212],[389,157542],[390,94458],[391,86544],[392,15960],[393,93450],[394,67140],[395,116688],[396,135240],[397,59142],[398,43398],[399,13566],[400,46032],[401,71232],[402,294924],[403,239448],[404,116196],[405,142332],[406,121776],[407,45648],[408,39750],[409,69414],[410,202932],[411,521694],[412,11550],[413,26352],[414,127452],[415,186174],[416,79386],[417,86934],[418,138936],[419,116028],[420,84408],[421,35916],[422,16374],[423,7182],[424,108612],[425,32730],[426,54714],[427,95952],[428,90498],[429,50370],[430,86802],[431,142836],[432,117900],[433,109212],[434,38616],[435,30252],[436,126726],[437,50154],[438,79812],[439,65070],[440,292836],[441,149232],[442,104982],[443,128370],[444,203838],[445,23916],[446,162858],[447,149118],[448,76170],[449,33984],[450,19104],[451,82404],[452,71232],[453,41136],[454,12324],[455,53214],[456,115818],[457,44100],[458,31686],[459,24606],[460,17724],[461,26376],[462,61176],[463,69870],[464,121584],[465,38412],[466,16458],[467,31908],[468,40992],[469,20910],[470,164730],[471,28188],[472,16572],[473,22878],[474,52194],[475,7716],[476,11520],[477,34314],[478,80214],[479,24150],[480,42204],[481,65742],[482,455988],[483,8526],[484,14796],[485,21102],[486,26106],[487,14076],[488,31074],[489,3636],[490,111006],[491,61830],[492,38250],[493,20400],[494,23520],[495,85236],[496,93402],[497,143856],[498,118452],[499,55122],[500,39618],[501,50874],[502,145266],[503,131136],[504,34008],[505,27786],[506,81750],[507,87012],[508,140676],[509,113334],[510,103728],[511,41514],[512,294894],[513,145986],[514,34740],[515,29676],[516,138036],[517,14058],[518,61104],[519,7470],[520,30174],[521,32592],[522,74226],[523,202296],[524,11988],[525,4128],[526,58902],[527,183660],[528,1301394],[529,97290],[530,79194],[531,110214],[532,82182],[533,105030],[534,24528],[535,32040],[536,118626],[537,26364],[538,25290],[539,94836],[540,346980],[541,91032],[542,214002],[543,56580],[544,31362],[545,38196],[546,19296],[547,213516],[548,40458],[549,45078],[550,338526],[551,28980],[552,35664],[553,36024],[554,49278],[555,49410],[556,165426],[557,37986],[558,27984],[559,88032],[560,76998],[561,142020],[562,169716],[563,238170],[564,49392],[565,69528],[566,61014],[567,450762],[568,29549],[569,60500],[570,34728],[571,25551],[572,56843],[573,411936],[574,135780],[575,111555],[576,68864],[577,120319],[578,161049],[579,96058],[580,159499],[581,431003],[582,159870],[583,171567],[584,1348471],[585,796753],[586,680438],[587,418402],[588,465949],[589,136181],[590,347349],[591,306262],[592,186511],[593,226459],[594,122256],[595,142298],[596,158147],[597,165233],[598,195646],[599,211590],[600,148296],[601,139562],[602,178916],[603,103861],[604,149152],[605,117625],[606,160042],[607,53237],[608,113090],[609,183744],[610,123618],[611,40964],[612,135534],[613,55534],[614,68708],[615,173667],[616,114331],[617,72640],[618,350609],[619,195652],[620,72047],[621,80403],[622,65701],[623,166130],[624,50501],[625,72247],[626,131194],[627,57116],[628,63058],[629,67731],[630,97803],[631,37672],[632,117233],[633,34862],[634,23776],[635,132645],[636,127531],[637,185900],[638,95044],[639,103131],[640,57605],[641,77272],[642,144007],[643,368758],[644,164198],[645,221802],[646,76873],[647,104695],[648,65133],[649,53331],[650,132164],[651,83215],[652,43172],[653,292451],[654,186762],[655,147585],[656,159523],[657,187237],[658,140694],[659,137465],[660,110817],[661,136023],[662,212559],[663,127287],[664,79127],[665,68464],[666,77051],[667,59667],[668,71265],[669,100770],[670,203397],[671,137429],[672,123230],[673,160817],[674,329167],[675,307072],[676,65826],[677,164018],[678,168810],[679,110427],[680,114153],[681,109956],[682,114782],[683,58320],[684,41176],[685,100056],[686,42151],[687,60567],[688,131005],[689,135873],[690,183245],[691,78749],[692,67098],[693,61053],[694,64858],[695,154528],[696,235798],[697,206097],[698,120669],[699,173453],[700,93320],[701,87811],[702,72468],[703,52217],[704,102705],[705,408626],[706,204579],[707,162719],[708,127312],[709,128345],[710,136528],[711,142666],[712,139906],[713,124003],[714,50392],[715,104146],[716,93803],[717,100448],[718,101432],[719,125763],[720,79495],[721,141543],[722,66772],[723,94433],[724,102921],[725,124171],[726,78899],[727,59815],[728,143097],[729,106016],[730,113068],[731,31739],[732,103119],[733,66670],[734,77562],[735,57618],[736,31360],[737,57057],[738,78614],[739,60100],[740,71546],[741,63223],[742,61869],[743,43593],[744,50710],[745,68032],[746,145594],[747,67336],[748,150411],[749,78608],[750,121791],[751,33202],[752,112420],[753,59719],[754,66923],[755,144444],[756,64637],[757,61940],[758,50596],[759,658781],[760,57041],[761,39828],[762,45092],[763,61735],[764,32720],[765,53940],[766,65054],[767,67774],[768,148398],[769,52845],[770,98192],[771,97369],[772,81991],[773,63158],[774,66761],[775,52032],[776,40512],[777,91176],[778,134771],[779,138091],[780,65923],[781,193519],[782,99069],[783,105174],[784,37389],[785,42483],[786,72233],[787,27184],[788,59174],[789,166016],[790,190236],[791,71062],[792,97144],[793,141136],[794,169015],[795,130467],[796,136931],[797,172403],[798,320196],[799,157000],[800,211057],[801,268750],[802,151854],[803,126224],[804,119043],[805,169738],[806,84786],[807,196454],[808,481834],[809,189747],[810,100367],[811,148522],[812,117615],[813,184821],[814,104556],[815,223225],[816,222758],[817,135089],[818,336736],[819,99951],[820,198145],[821,143202],[822,378088],[823,120750],[824,155334],[825,117129],[826,171040],[827,118748],[828,239003],[829,326586],[830,181918],[831,192154],[832,86948],[833,108554],[834,130051],[835,113136],[836,64402],[837,148100],[838,1990689],[839,1921938],[840,211654],[841,86342],[842,145976],[843,202007],[844,293835],[845,228294],[846,326398],[847,641037],[848,262437],[849,151854],[850,166807],[851,281800],[852,256459],[853,256499],[854,118927],[855,238344],[856,153474],[857,94494],[858,225515],[859,227485],[860,158345],[861,123218],[862,222940],[863,219979],[864,407887],[865,480890],[866,226285],[867,225558],[868,80883],[869,200296],[870,245677],[871,182596],[872,327419],[873,138875],[874,281220],[875,225930],[876,166842],[877,1075373],[878,293371],[879,174693],[880,209315],[881,501282],[882,253906],[883,421046],[884,123172],[885,419103],[886,220843],[887,87708],[888,94799],[889,122321],[890,311718],[891,162747],[892,182243],[893,90942],[894,200958],[895,130511],[896,99323],[897,66844],[898,93883],[899,67997],[900,51615],[901,59163],[902,109044],[903,99411],[904,91388],[905,90525],[906,67032],[907,142810],[908,273825],[909,104982],[910,158840],[911,117368],[912,63521],[913,184582],[914,75356],[915,70058],[916,134486],[917,243018],[918,211420],[919,59442],[920,22144],[921,55037],[922,87132],[923,209643],[924,227298],[925,232712],[926,265402],[927,242917],[928,290268],[929,104974],[930,197407],[931,216093],[932,211580],[933,10450],[934,605340],[935,453461],[936,333944],[937,106785],[938,82660],[939,130378],[940,247259],[941,262919],[942,303415],[943,265956],[944,308844],[945,202385],[946,67017],[947,192135],[948,52219],[949,150180],[950,105635],[951,82668],[952,102696],[953,221333],[954,161045],[955,46596],[956,83363],[957,202897],[958,196208],[959,39369],[960,169478],[961,108280],[962,161091],[963,97306],[964,63371],[965,167761],[966,51263],[967,103547],[968,110535],[969,135265],[970,92466],[971,109964],[972,167345],[973,96130],[974,62524],[975,338215],[976,87538],[977,135472],[978,292051],[979,91662],[980,118165],[981,158389],[982,176160],[983,96545],[984,160484],[985,151377],[986,50275],[987,116813],[988,81068],[989,135187],[990,181148],[991,222700],[992,191162],[993,59544],[994,103773],[995,82116],[996,105772],[997,299505],[998,385668],[999,415173],[1000,147891],[1001,276967],[1002,151604],[1003,120899],[1004,155440],[1005,76924],[1006,467805],[1007,270400],[1008,120971],[1009,155006],[1010,147351],[1011,515132],[1012,350633],[1013,134934],[1014,140594],[1015,77329],[1016,145179],[1017,84871],[1018,163367],[1019,215746],[1020,105302],[1021,158052],[1022,195562],[1023,170787],[1024,144885],[1025,120043],[1026,144351],[1027,167606],[1028,161012],[1029,130667],[1030,219193],[1031,85275],[1032,239963],[1033,200795],[1034,94429],[1035,169670],[1036,47444],[1037,120989],[1038,83892],[1039,44714],[1040,510008],[1041,81708],[1042,105435],[1043,46735],[1044,34830],[1045,20797],[1046,95551],[1047,92361],[1048,63731],[1049,292139],[1050,207916],[1051,291663],[1052,209885],[1053,119881],[1054,150292],[1055,224860],[1056,76456],[1057,120549],[1058,63866],[1059,83477],[1060,114427],[1061,123636],[1062,127890],[1063,194766],[1064,190520],[1065,105283],[1066,59786],[1067,104428],[1068,108967],[1069,166525],[1070,423215],[1071,242716],[1072,259772],[1073,198876],[1074,131784],[1075,269272],[1076,139176],[1077,109953],[1078,183175],[1079,131306],[1080,153311],[1081,134342],[1082,148549],[1083,146029],[1084,148356],[1085,110611],[1086,1063247],[1087,191471],[1088,62807],[1089,68464],[1090,143131],[1091,137036],[1092,158407],[1093,23352],[1094,75030],[1095,395979],[1096,74253],[1097,258079],[1098,97695],[1099,51495],[1100,152549],[1101,118610],[1102,159318],[1103,60121],[1104,47762],[1105,56431],[1106,168588],[1107,154628],[1108,61364],[1109,85054],[1110,72605],[1111,158155],[1112,82213],[1113,79084],[1114,85436],[1115,39389],[1116,155894],[1117,196472],[1118,215383],[1119,105514],[1120,188566],[1121,61222],[1122,92200],[1123,215297],[1124,102918],[1125,96471],[1126,144130],[1127,50587],[1128,53709],[1129,67099],[1130,102408],[1131,151634],[1132,79926],[1133,60357],[1134,103756],[1135,138878],[1136,131075],[1137,55378],[1138,129521],[1139,153225],[1140,86818],[1141,101050],[1142,168610],[1143,119923],[1144,139888],[1145,200070],[1146,143963],[1147,47704],[1148,82377],[1149,68423],[1150,116219],[1151,56976],[1152,113898],[1153,179305],[1154,143353],[1155,173958],[1156,177158],[1157,80533],[1158,230245],[1159,72852],[1160,102845],[1161,175592],[1162,156288],[1163,239497],[1164,146164],[1165,37525],[1166,151816],[1167,116558],[1168,158671],[1169,412865],[1170,88457],[1171,57125],[1172,132221],[1173,180601],[1174,101180],[1175,311580],[1176,165327],[1177,58543],[1178,75095],[1179,131387],[1180,83731],[1181,51489],[1182,176474],[1183,333298],[1184,293438],[1185,115828],[1186,286882],[1187,98932],[1188,352948],[1189,131419],[1190,139387],[1191,269209],[1192,166988],[1193,181067],[1194,249385],[1195,176678],[1196,169637],[1197,108345],[1198,182828],[1199,77255],[1200,144397],[1201,204602],[1202,224684],[1203,329565],[1204,352047],[1205,121581],[1206,130677],[1207,71951],[1208,109337],[1209,165798],[1210,100426],[1211,39979],[1212,129177],[1213,149930],[1214,192043],[1215,80322],[1216,45506],[1217,75309],[1218,59091],[1219,136433],[1220,29742],[1221,48740],[1222,86950],[1223,72999],[1224,94294],[1225,59630],[1226,119210],[1227,79242],[1228,61550],[1229,22161],[1230,29090],[1231,27216],[1232,88584],[1233,73804],[1234,74381],[1235,33672],[1236,59123],[1237,127591],[1238,248182],[1239,111016],[1240,69584],[1241,101658],[1242,273310],[1243,109294],[1244,101013],[1245,51784],[1246,72746],[1247,98802],[1248,101770],[1249,22501],[1250,67940],[1251,125796],[1252,136034],[1253,194600],[1254,112176],[1255,100233],[1256,86051],[1257,92275],[1258,106938],[1259,174247],[1260,60594],[1261,338122],[1262,94245],[1263,276741],[1264,73783],[1265,135418],[1266,91331],[1267,100569],[1268,141425],[1269,150807],[1270,180158],[1271,154552],[1272,132773],[1273,88870],[1274,71833],[1275,106388],[1276,57536],[1277,77326],[1278,87267],[1279,86420],[1280,83065],[1281,104220],[1282,117763],[1283,84916],[1284,44184],[1285,95109],[1286,79585],[1287,141115],[1288,173741],[1289,74602],[1290,116358],[1291,49363],[1292,74094],[1293,83895],[1294,159330],[1295,49275],[1296,100893],[1297,48450],[1298,47214],[1299,58465],[1300,109850],[1301,146988],[1302,164167],[1303,58243],[1304,96643],[1305,58438],[1306,33867],[1307,79366],[1308,54708],[1309,365436],[1310,92022],[1311,68138],[1312,155717],[1313,86406],[1314,101866],[1315,119464],[1316,89608],[1317,222650],[1318,189939],[1319,201088],[1320,322074],[1321,122525],[1322,174570],[1323,168428],[1324,199208],[1325,117854],[1326,177654],[1327,137018],[1328,113028],[1329,74409],[1330,97255],[1331,93191],[1332,109684],[1333,108234],[1334,87149],[1335,111216],[1336,90980],[1337,92760],[1338,72955],[1339,152140],[1340,109251],[1341,100163],[1342,76496],[1343,75414],[1344,63612],[1345,116030],[1346,61880],[1347,78041],[1348,120650],[1349,60735],[1350,94615],[1351,69833],[1352,1488730],[1353,122936],[1354,806029],[1355,1050432],[1356,878121],[1357,174171],[1358,194432],[1359,921261],[1360,1280301],[1361,853703],[1362,1549370],[1363,139579],[1364,90665],[1365,88924],[1366,45379],[1367,102772],[1368,38454],[1369,112365],[1370,79482],[1371,56005],[1372,54964],[1373,98163],[1374,117298],[1375,107039],[1376,49466],[1377,122970],[1378,50182],[1379,69026],[1380,65008],[1381,148900],[1382,34922],[1383,30015],[1384,37297],[1385,62605],[1386,44097],[1387,68388],[1388,164127],[1389,104814],[1390,35623],[1391,135784],[1392,74792],[1393,49619],[1394,50299],[1395,75930],[1396,46279],[1397,75460],[1398,123914],[1399,68218],[1400,55877],[1401,70531],[1402,51771],[1403,88516],[1404,316644],[1405,166220],[1406,102253],[1407,113045],[1408,182980],[1409,148809],[1410,86692],[1411,89085],[1412,116320],[1413,54022],[1414,46090],[1415,54574],[1416,75297],[1417,74900],[1418,286876],[1419,83896],[1420,147089],[1421,69185],[1422,73104],[1423,135163],[1424,45702],[1425,83685],[1426,178100],[1427,150767],[1428,169755],[1429,235578],[1430,224188],[1431,326126],[1432,204456],[1433,745159],[1434,576792],[1435,395037],[1436,130361],[1437,122020],[1438,469701],[1439,142787],[1440,206365],[1441,187860],[1442,229752],[1443,331353],[1444,61013],[1445,102836],[1446,66102],[1447,58525],[1448,89343],[1449,2166609],[1450,459501],[1451,395524],[1452,212028],[1453,392912],[1454,2231276],[1455,515110],[1456,348501],[1457,116512],[1458,322358],[1459,133477],[1460,135695],[1461,47502],[1462,140916],[1463,120926],[1464,51537],[1465,142125],[1466,181236],[1467,118125],[1468,183931],[1469,212646],[1470,96932],[1471,173226],[1472,171200],[1473,94829],[1474,157373],[1475,207036],[1476,161386],[1477,105814],[1478,71383],[1479,119899],[1480,205012],[1481,190258],[1482,214868],[1483,216672],[1484,78412],[1485,51754],[1486,162798],[1487,154110],[1488,185778],[1489,168339],[1490,89304],[1491,229711],[1492,146461],[1493,134797],[1494,303794],[1495,245052],[1496,108598],[1497,187468],[1498,70202],[1499,110763],[1500,319785],[1501,159506],[1502,134707],[1503,49261],[1504,63959],[1505,102598],[1506,103430],[1507,159916],[1508,88805],[1509,122473],[1510,105495],[1511,50212],[1512,94693],[1513,159024],[1514,112684],[1515,83288],[1516,111744],[1517,106850],[1518,100050],[1519,105043],[1520,121018],[1521,54090],[1522,62548],[1523,34684],[1524,162808],[1525,159601],[1526,69443],[1527,42874],[1528,34293],[1529,171704],[1530,227442],[1531,150819],[1532,151188],[1533,135479],[1534,105683],[1535,70917],[1536,66386],[1537,195690],[1538,90247],[1539,180575],[1540,95291],[1541,231044],[1542,135714],[1543,127739],[1544,121476],[1545,96313],[1546,84282],[1547,31646],[1548,310391],[1549,195550],[1550,108598],[1551,132647],[1552,54230],[1553,160293],[1554,187558],[1555,140305],[1556,54237],[1557,66821],[1558,59733],[1559,137833],[1560,91014],[1561,92711],[1562,108905],[1563,102945],[1564,29515],[1565,43658],[1566,63304],[1567,86720],[1568,73039],[1569,72138],[1570,156961],[1571,95671],[1572,221834],[1573,148694],[1574,193237],[1575,140607],[1576,30329],[1577,89021],[1578,99949],[1579,52114],[1580,89247],[1581,122697],[1582,96755],[1583,79487],[1584,3564201],[1585,1355962],[1586,1129640],[1587,325649],[1588,281070],[1589,2962375],[1590,858155],[1591,428057],[1592,307076],[1593,710184],[1594,983967],[1595,283419],[1596,198928],[1597,118632],[1598,125161],[1599,171248],[1600,132584],[1601,200852],[1602,275659],[1603,142083],[1604,85198],[1605,184316],[1606,195078],[1607,109982],[1608,82644],[1609,120301],[1610,110903],[1611,120195],[1612,207930],[1613,88251],[1614,95482],[1615,49139],[1616,29503],[1617,119504],[1618,428849],[1619,98659],[1620,106369],[1621,116408],[1622,43324],[1623,65331],[1624,177631],[1625,107235],[1626,76708],[1627,109275],[1628,79321],[1629,99744],[1630,86263],[1631,177129],[1632,99376],[1633,106176],[1634,257864],[1635,75123],[1636,77109],[1637,57622],[1638,54620],[1639,48340],[1640,111139],[1641,79158],[1642,142487],[1643,128897],[1644,88825],[1645,85163],[1646,141183],[1647,98748],[1648,61186],[1649,113006],[1650,74442],[1651,65428],[1652,61988],[1653,67186],[1654,50614],[1655,137685],[1656,35015],[1657,53298],[1658,75010],[1659,136917],[1660,215749],[1661,86449],[1662,71291],[1663,84600],[1664,179099],[1665,39207],[1666,59687],[1667,75235],[1668,70721],[1669,122246],[1670,85393],[1671,71656],[1672,118371],[1673,174459],[1674,106901],[1675,276718],[1676,290350],[1677,49908],[1678,308493],[1679,277114],[1680,104278],[1681,125120],[1682,117240],[1683,128721],[1684,216550],[1685,71399],[1686,69598],[1687,35963],[1688,135415],[1689,199891],[1690,409208],[1691,265195],[1692,133899],[1693,203086],[1694,315544],[1695,256453],[1696,266898],[1697,158039],[1698,111960],[1699,1610479],[1700,90042],[1701,927942],[1702,718765],[1703,244677],[1704,1658151],[1705,155449],[1706,131586],[1707,185417],[1708,185360],[1709,81926],[1710,121892],[1711,1026554],[1712,246700],[1713,284978],[1714,121422],[1715,273301],[1716,244563],[1717,354867],[1718,541463],[1719,344232],[1720,474095],[1721,174968],[1722,329472],[1723,165383],[1724,238748],[1725,395396],[1726,220388],[1727,296222],[1728,198567],[1729,160651],[1730,118917],[1731,104586],[1732,29474],[1733,66987],[1734,88780],[1735,114648],[1736,117449],[1737,118431],[1738,114791],[1739,117801],[1740,3143620],[1741,104131],[1742,82486],[1743,129873],[1744,1571374],[1745,260097],[1746,99462],[1747,151796],[1748,190712],[1749,196299],[1750,152243],[1751,103002],[1752,104082],[1753,290305],[1754,280026],[1755,233513],[1756,126455],[1757,300608],[1758,243882],[1759,227673],[1760,155768],[1761,123887],[1762,270561],[1763,113976],[1764,107021],[1765,82247],[1766,69328],[1767,223925],[1768,103215],[1769,131223],[1770,188055],[1771,174972],[1772,120741],[1773,83402],[1774,99171],[1775,71574],[1776,66244],[1777,48441],[1778,141398],[1779,129708],[1780,95016],[1781,108401],[1782,41468],[1783,101664],[1784,146576],[1785,67070],[1786,79873],[1787,170516],[1788,121569],[1789,157903],[1790,403553],[1791,130997],[1792,140749],[1793,107346],[1794,102344],[1795,85133],[1796,1051537],[1797,253212],[1798,75514],[1799,161641],[1800,109631],[1801,76731],[1802,116358],[1803,208286],[1804,79469],[1805,285836],[1806,287013],[1807,116423],[1808,67076],[1809,89724],[1810,79046],[1811,108897],[1812,192222],[1813,44251],[1814,92886],[1815,198884],[1816,89753],[1817,113547],[1818,88726],[1819,106420],[1820,96552],[1821,52145],[1822,122065],[1823,485640],[1824,391931],[1825,266222],[1826,249932],[1827,245882],[1828,515926],[1829,396070],[1830,218475],[1831,331778],[1832,157139],[1833,212396],[1834,2130999],[1835,2228483],[1836,308213],[1837,460787],[1838,391051],[1839,1256414],[1840,2672286],[1841,295258],[1842,228390],[1843,204080],[1844,167242],[1845,437165],[1846,410413],[1847,427386],[1848,440251],[1849,212099],[1850,409421],[1851,242286],[1852,70795],[1853,230890],[1854,103043],[1855,88988],[1856,76356],[1857,136812],[1858,191374],[1859,819878],[1860,313818],[1861,168858],[1862,79460],[1863,155907],[1864,197018],[1865,366217],[1866,182819],[1867,85397],[1868,214607],[1869,165707],[1870,339436],[1871,127763],[1872,201649],[1873,176061],[1874,120233],[1875,284827],[1876,172843],[1877,257546],[1878,263627],[1879,478219],[1880,348030],[1881,268164],[1882,127228],[1883,70736],[1884,106676],[1885,106892],[1886,116221],[1887,138147],[1888,139215],[1889,163587],[1890,132971],[1891,116568],[1892,220342],[1893,176650],[1894,64931],[1895,144243],[1896,89851],[1897,92961],[1898,164152],[1899,102530],[1900,155962],[1901,103638],[1902,96822],[1903,608091],[1904,86643],[1905,173002],[1906,384495],[1907,186115],[1908,131319],[1909,243510],[1910,154247],[1911,142785],[1912,61984],[1913,105280],[1914,88238],[1915,80786],[1916,104035],[1917,107488],[1918,180582],[1919,291549],[1920,80467],[1921,160739],[1922,90033],[1923,232428],[1924,152541],[1925,60615],[1926,182313],[1927,85094],[1928,86849],[1929,863564],[1930,238312],[1931,3401506],[1932,54703],[1933,354672],[1934,736758],[1935,607884],[1936,3000800],[1937,141582],[1938,110667],[1939,86550],[1940,101040],[1941,129556],[1942,98505],[1943,158350],[1944,260452],[1945,273005],[1946,155162],[1947,139780],[1948,238837],[1949,181211],[1950,146152],[1951,102993],[1952,171330],[1953,99394],[1954,109613],[1955,77851],[1956,156327],[1957,157509],[1958,85294],[1959,98895],[1960,153502],[1961,89028],[1962,71320],[1963,83385],[1964,121582],[1965,63715],[1966,61328],[1967,49832],[1968,81414],[1969,69247],[1970,145004],[1971,144740],[1972,189093],[1973,150147],[1974,96850],[1975,182138],[1976,153424],[1977,105990],[1978,63943],[1979,65292],[1980,130889],[1981,233665],[1982,59192],[1983,122568],[1984,72640],[1985,35005],[1986,55555],[1987,55179],[1988,77793],[1989,1194813],[1990,84140],[1991,34791],[1992,47942],[1993,116945],[1994,638526],[1995,149104],[1996,121962],[1997,648101],[1998,47558],[1999,126334],[2000,132047],[2001,84781],[2002,113937],[2003,56797],[2004,728398],[2005,282869],[2006,168999],[2007,170107],[2008,79992],[2009,85058],[2010,61195],[2011,51446],[2012,79788],[2013,50609],[2014,85625],[2015,96780],[2016,216657],[2017,164928],[2018,170557],[2019,212274],[2020,139937],[2021,86155],[2022,75175],[2023,206998],[2024,81923],[2025,68656],[2026,26805],[2027,62909],[2028,155700],[2029,85347],[2030,58924],[2031,81676],[2032,86310],[2033,131209],[2034,186900],[2035,592887],[2036,183345],[2037,136037],[2038,418621],[2039,318175],[2040,113699],[2041,61660],[2042,242001],[2043,237476],[2044,125322],[2045,160065],[2046,134775],[2047,102445],[2048,64750],[2049,49664],[2050,218193],[2051,116854],[2052,133874],[2053,125235],[2054,127831],[2055,42659],[2056,197472],[2057,158083],[2058,124303],[2059,81829],[2060,117711],[2061,242983],[2062,156319],[2063,92231],[2064,139847],[2065,195004],[2066,695498],[2067,374343],[2068,117494],[2069,124798],[2070,190332],[2071,179099],[2072,62198],[2073,22899],[2074,52258],[2075,101524],[2076,51952],[2077,231656],[2078,115213],[2079,176776],[2080,118108],[2081,727717],[2082,2457842],[2083,158937],[2084,935759],[2085,354660],[2086,137292],[2087,2384715],[2088,123009],[2089,842647],[2090,153097],[2091,127369],[2092,130357],[2093,715018],[2094,238980],[2095,243015],[2096,415931],[2097,192560],[2098,176898],[2099,88916],[2100,178670],[2101,162952],[2102,132332],[2103,176163],[2104,86664],[2105,82168],[2106,84552],[2107,150924],[2108,145140],[2109,81367],[2110,345940],[2111,252855],[2112,191111],[2113,178985],[2114,117271],[2115,200261],[2116,113906],[2117,162253],[2118,87826],[2119,90149],[2120,229405],[2121,95424],[2122,223545],[2123,294228],[2124,103115],[2125,127728],[2126,63808],[2127,106248],[2128,93862],[2129,207304],[2130,84754],[2131,89307],[2132,76370],[2133,128876],[2134,135760],[2135,167971],[2136,122013],[2137,91867],[2138,154143],[2139,113209],[2140,119350],[2141,72668],[2142,127254],[2143,186375],[2144,93427],[2145,70002],[2146,186040],[2147,160584],[2148,165926],[2149,71026],[2150,161317],[2151,809014],[2152,254285],[2153,259090],[2154,316068],[2155,122722],[2156,227652],[2157,87170],[2158,153311],[2159,129627],[2160,81435],[2161,48345],[2162,55388],[2163,126296],[2164,148892],[2165,112096],[2166,135842],[2167,107497],[2168,86305],[2169,199535],[2170,180471],[2171,116165],[2172,67198],[2173,98201],[2174,103860],[2175,2920308],[2176,432698],[2177,198470],[2178,4956561],[2179,148101],[2180,3195782],[2181,163398],[2182,584890],[2183,269973],[2184,154474],[2185,179187],[2186,128356],[2187,125197],[2188,54784],[2189,301254],[2190,86563],[2191,94309],[2192,205630],[2193,144066],[2194,241250],[2195,353189],[2196,182707],[2197,144221],[2198,76477],[2199,101061],[2200,276757],[2201,99837],[2202,110739],[2203,168760],[2204,125187],[2205,269217],[2206,126851],[2207,107682],[2208,203902],[2209,128500],[2210,149296],[2211,66730],[2212,55665],[2213,139147],[2214,101912],[2215,83066],[2216,81755],[2217,143164],[2218,85186],[2219,63807],[2220,44413],[2221,136912],[2222,101057],[2223,54649],[2224,111599],[2225,107408],[2226,109839],[2227,106940],[2228,67170],[2229,83494],[2230,236975],[2231,161959],[2232,88641],[2233,82945],[2234,118742],[2235,301487],[2236,131722],[2237,54573],[2238,72005],[2239,123586],[2240,124558],[2241,80235],[2242,32956],[2243,135296],[2244,190692],[2245,113070],[2246,120194],[2247,56453],[2248,141984],[2249,163140],[2250,196607],[2251,64825],[2252,105102],[2253,62735],[2254,61964],[2255,54280],[2256,92231],[2257,111810],[2258,94264],[2259,199379],[2260,127547],[2261,104412],[2262,155209],[2263,134593],[2264,117522],[2265,84466],[2266,106292],[2267,181954],[2268,194678],[2269,157996],[2270,262390],[2271,198606],[2272,122693],[2273,163986],[2274,160373],[2275,209304],[2276,135757],[2277,176935],[2278,243168],[2279,324370],[2280,315736],[2281,161374],[2282,235467],[2283,185007],[2284,165345],[2285,190499],[2286,154879],[2287,152184],[2288,149320],[2289,0],[2290,105412],[2291,240478],[2292,290875],[2293,195463],[2294,173101],[2295,226110],[2296,160169],[2297,91947],[2298,341318],[2299,178346],[2300,154041],[2301,153689],[2302,0],[2303,74357],[2304,166958],[2305,120535],[2306,61763],[2307,121608],[2308,226562],[2309,647521],[2310,217182],[2311,127949],[2312,120405],[2313,113336],[2314,185579],[2315,193268],[2316,152573],[2317,78885],[2318,183972],[2319,115365],[2320,163238],[2321,0],[2322,212273],[2323,141787],[2324,0],[2325,0],[2326,0],[2327,55807],[2328,0],[2329,0],[2330,95085],[2331,33625],[2332,237287],[2333,90053],[2334,113248],[2335,887805],[2336,1404393],[2337,1521697],[2338,278033],[2339,82863],[2340,102305],[2341,526630],[2342,1500517],[2343,213557],[2344,237603],[2345,827004],[2346,113575],[2347,524336],[2348,540658],[2349,306829],[2350,150772],[2351,297734],[2352,319327],[2353,241107],[2354,270832],[2355,239796],[2356,376333],[2357,180871],[2358,393785],[2359,213039],[2360,269631],[2361,276395],[2362,162008],[2363,213581],[2364,112038],[2365,77724],[2366,1403505],[2367,274336],[2368,267929],[2369,143690],[2370,142544],[2371,250056],[2372,230563],[2373,289810],[2374,185386],[2375,131131],[2376,145251],[2377,254632],[2378,189217],[2379,154649],[2380,120089],[2381,81838],[2382,184917],[2383,239586],[2384,320599],[2385,260132],[2386,440732],[2387,269378],[2388,268906],[2389,233660],[2390,111554],[2391,116501],[2392,121427],[2393,66037],[2394,95065],[2395,175868],[2396,187790],[2397,150797],[2398,268816],[2399,122486],[2400,188315],[2401,128417],[2402,141265],[2403,42470],[2404,104252],[2405,169696],[2406,132521],[2407,181401],[2408,418594],[2409,237270],[2410,202174],[2411,269427],[2412,183967],[2413,695764],[2414,211083],[2415,259073],[2416,187457],[2417,154547],[2418,207434],[2419,285544],[2420,219547],[2421,313561],[2422,176878],[2423,167647],[2424,184719],[2425,290946],[2426,210599],[2427,380667],[2428,446238],[2429,230404],[2430,379902],[2431,190506],[2432,115241],[2433,1158202],[2434,333914],[2435,216689],[2436,799160],[2437,135318],[2438,861995],[2439,577277],[2440,322774],[2441,128035],[2442,150348],[2443,384858],[2444,488926],[2445,310851],[2446,266334],[2447,167420],[2448,91755],[2449,118702],[2450,117049],[2451,144261],[2452,181924],[2453,96691],[2454,243014],[2455,117004],[2456,175158],[2457,106319],[2458,88447],[2459,75777],[2460,104142],[2461,100376],[2462,110821],[2463,75462],[2464,206649],[2465,130127],[2466,125921],[2467,227748],[2468,248580],[2469,247982],[2470,205130],[2471,109693],[2472,178261],[2473,282245],[2474,158888],[2475,227338],[2476,262099],[2477,110419],[2478,124364],[2479,205570],[2480,256153],[2481,114211],[2482,153135],[2483,138684],[2484,118864],[2485,193621],[2486,88339],[2487,110067],[2488,114818],[2489,110260],[2490,132824],[2491,105531],[2492,103739],[2493,352577],[2494,90832],[2495,112765],[2496,66755],[2497,59188],[2498,201241],[2499,100273],[2500,119513],[2501,131528],[2502,145105],[2503,251676],[2504,152309],[2505,296641],[2506,143390],[2507,149389],[2508,202005],[2509,197770],[2510,288639],[2511,435839],[2512,0],[2513,131749],[2514,141508],[2515,188828],[2516,222309],[2517,299745],[2518,1407221],[2519,814953],[2520,378982],[2521,227552],[2522,212929],[2523,223973],[2524,221805],[2525,362184],[2526,180704],[2527,136210],[2528,164158],[2529,138838],[2530,91483],[2531,200887],[2532,168161],[2533,99117],[2534,310797],[2535,463998],[2536,697139],[2537,471322],[2538,310972],[2539,109477],[2540,231859],[2541,135925],[2542,139592],[2543,344241],[2544,267163],[2545,266317],[2546,341241],[2547,221126],[2548,0],[2549,383789],[2550,134956],[2551,125803],[2552,235700],[2553,110055],[2554,164855],[2555,179511],[2556,201221],[2557,141349],[2558,233103],[2559,276030],[2560,86279],[2561,166558],[2562,164414],[2563,226415],[2564,317145],[2565,215410],[2566,538688],[2567,414492],[2568,427676],[2569,118853],[2570,231474],[2571,168564],[2572,209986],[2573,169132],[2574,340796],[2575,127133],[2576,229292],[2577,923081],[2578,180911],[2579,800612],[2580,155458],[2581,118816],[2582,120340],[2583,111652],[2584,134343],[2585,190431],[2586,344771],[2587,145274],[2588,144816],[2589,787190],[2590,434565],[2591,326739],[2592,286268],[2593,834683],[2594,148920],[2595,462344],[2596,168496],[2597,625432],[2598,917989],[2599,1034313],[2600,154863],[2601,320849],[2602,253172],[2603,137172],[2604,160618],[2605,125904],[2606,242445],[2607,333053],[2608,493656],[2609,291061],[2610,280180],[2611,523295],[2612,360413],[2613,291921],[2614,145228],[2615,405438],[2616,334305],[2617,137911],[2618,301328],[2619,64983],[2620,77336],[2621,132374],[2622,196549],[2623,98925],[2624,118254],[2625,356477],[2626,686379],[2627,424942],[2628,412954],[2629,348426],[2630,320983],[2631,261667],[2632,383170],[2633,242066],[2634,249534],[2635,216978],[2636,331771],[2637,208067],[2638,310308],[2639,151881],[2640,343681],[2641,708851],[2642,187865],[2643,512681],[2644,631252],[2645,753770],[2646,411213],[2647,716482],[2648,371894],[2649,148247],[2650,773997],[2651,328375],[2652,160943],[2653,165419],[2654,348297],[2655,316479],[2656,172038],[2657,178227],[2658,197996],[2659,207840],[2660,207250],[2661,148075],[2662,205116],[2663,530156],[2664,407965],[2665,288186],[2666,189454],[2667,133506],[2668,161705],[2669,300650],[2670,428135],[2671,131810],[2672,283605],[2673,256371],[2674,287974],[2675,327193],[2676,183912],[2677,418559],[2678,670853],[2679,549644],[2680,337301],[2681,730498],[2682,405516],[2683,530113],[2684,401086],[2685,346241],[2686,75757],[2687,164808],[2688,290857],[2689,273025],[2690,474209],[2691,324168],[2692,169088],[2693,544970],[2694,486053],[2695,571711],[2696,307542],[2697,646045],[2698,524523],[2699,731456],[2700,381194],[2701,365522],[2702,911765],[2703,213694],[2704,319646],[2705,276501],[2706,398959],[2707,248575],[2708,659460],[2709,411425],[2710,500322],[2711,178123],[2712,371020],[2713,226041],[2714,168573],[2715,280849],[2716,327889],[2717,227945],[2718,245380],[2719,213526],[2720,437135],[2721,109261],[2722,247922],[2723,163221],[2724,370776],[2725,226008],[2726,268597],[2727,248698],[2728,263083],[2729,510927],[2730,786819],[2731,278908],[2732,211804],[2733,242849],[2734,186470],[2735,210689],[2736,228942],[2737,241594],[2738,452960],[2739,531537],[2740,504148],[2741,288723],[2742,246299],[2743,247629],[2744,415271],[2745,588677],[2746,320196],[2747,274367],[2748,226864],[2749,344971],[2750,195940],[2751,142724],[2752,502027],[2753,194800],[2754,119071],[2755,321368],[2756,152240],[2757,170000],[2758,323187],[2759,405682],[2760,251126],[2761,715391],[2762,467392],[2763,838207],[2764,346232],[2765,474913],[2766,275171],[2767,567289],[2768,819659],[2769,336849],[2770,412896],[2771,371711],[2772,322831],[2773,194337],[2774,259425],[2775,303779],[2776,253785],[2777,344989],[2778,346824],[2779,351869],[2780,188708],[2781,276075],[2782,534520],[2783,289974],[2784,581950],[2785,271832],[2786,370595],[2787,369358],[2788,172432],[2789,252287],[2790,194498],[2791,255454],[2792,365247],[2793,282157],[2794,262875],[2795,231291],[2796,174137],[2797,168734],[2798,226570],[2799,210550],[2800,167029],[2801,140589],[2802,181453],[2803,844394],[2804,1019038],[2805,737347],[2806,635627],[2807,648034],[2808,445709],[2809,280501],[2810,462374],[2811,283806],[2812,395817],[2813,266034],[2814,253139],[2815,294687],[2816,369220],[2817,196510],[2818,237489],[2819,282776],[2820,276524],[2821,282608],[2822,305207],[2823,318171],[2824,182173],[2825,229362],[2826,292749],[2827,380637],[2828,281981],[2829,351879],[2830,255465],[2831,206629],[2832,390470],[2833,197165],[2834,305216],[2835,244490],[2836,113251],[2837,182213],[2838,152358],[2839,368094],[2840,290215],[2841,289766],[2842,293178],[2843,410640],[2844,205779],[2845,361475],[2846,317612],[2847,237165],[2848,554464],[2849,434249],[2850,0],[2851,643878],[2852,758330],[2853,416238],[2854,618348],[2855,538749],[2856,561593],[2857,434779],[2858,362508],[2859,639758],[2860,380688],[2861,241839],[2862,467397],[2863,336831],[2864,0],[2865,199058],[2866,238464],[2867,325290],[2868,289814],[2869,360779],[2870,298913],[2871,187047],[2872,190183],[2873,152032],[2874,182825],[2875,336485],[2876,301364],[2877,261060],[2878,441766],[2879,289184],[2880,479493],[2881,248814],[2882,602195],[2883,381132],[2884,278366],[2885,207901],[2886,467841],[2887,388824],[2888,415224],[2889,218698],[2890,225216],[2891,411309],[2892,297678],[2893,233271],[2894,246238],[2895,290148],[2896,184084],[2897,279691],[2898,347615],[2899,324747],[2900,296083],[2901,233885],[2902,328055],[2903,208049],[2904,157044],[2905,267938],[2906,355341],[2907,254649],[2908,208453],[2909,168186],[2910,184700],[2911,212962],[2912,317166],[2913,251827],[2914,175486],[2915,229886],[2916,833702],[2917,488094],[2918,313148],[2919,210862],[2920,235197],[2921,266076],[2922,274651],[2923,109728],[2924,205929],[2925,353578],[2926,327111],[2927,194997],[2928,185573],[2929,278189],[2930,289934],[2931,252020],[2932,257613],[2933,191956],[2934,228193],[2935,144236],[2936,324661],[2937,303352],[2938,115424],[2939,176239],[2940,235202],[2941,161933],[2942,206562],[2943,210782],[2944,273130],[2945,211831],[2946,277174],[2947,382174],[2948,220675],[2949,357413],[2950,234714],[2951,237969],[2952,362548],[2953,186241],[2954,157724],[2955,176087],[2956,759759],[2957,653182],[2958,542901],[2959,497636],[2960,564795],[2961,354567],[2962,336431],[2963,503789],[2964,489825],[2965,502255],[2966,542155],[2967,221234],[2968,468381],[2969,250869],[2970,371812],[2971,632276],[2972,296524],[2973,201657],[2974,465021],[2975,383161],[2976,610620],[2977,410790],[2978,302399],[2979,1615857],[2980,216750],[2981,327938],[2982,351242],[2983,270550],[2984,505366],[2985,387934],[2986,259665],[2987,473831],[2988,213418],[2989,590230],[2990,388900],[2991,443707],[2992,239819],[2993,159070],[2994,201391],[2995,259170],[2996,214596],[2997,320242],[2998,129781],[2999,276823],[3000,217269],[3001,186280],[3002,265388],[3003,58400],[3004,497987],[3005,172876],[3006,311000],[3007,258895],[3008,254125],[3009,357023],[3010,428765],[3011,350276],[3012,711190],[3013,427223],[3014,230670],[3015,305672],[3016,246688],[3017,323605],[3018,261487],[3019,667197],[3020,286030],[3021,433089],[3022,580821],[3023,465476],[3024,283874],[3025,264083],[3026,491182],[3027,303246],[3028,488304],[3029,634429],[3030,396137],[3031,437899],[3032,433618],[3033,338986],[3034,427793],[3035,805176],[3036,720109],[3037,854719],[3038,488861],[3039,417122],[3040,300534],[3041,448356],[3042,579557],[3043,506499],[3044,342753],[3045,531424],[3046,855894],[3047,647038],[3048,404615],[3049,310092],[3050,337358],[3051,355278],[3052,636153],[3053,286952],[3054,541621],[3055,348897],[3056,448851],[3057,336092],[3058,207642],[3059,216353],[3060,327382],[3061,127695],[3062,255176],[3063,223414],[3064,132857],[3065,159925],[3066,287081],[3067,288914],[3068,530114],[3069,311888],[3070,288108],[3071,221114],[3072,310779],[3073,246597],[3074,288772],[3075,331447],[3076,746794],[3077,547597],[3078,249287],[3079,276511],[3080,407810],[3081,427466],[3082,352889],[3083,320319],[3084,237390],[3085,381604],[3086,373729],[3087,295260],[3088,155311],[3089,95633],[3090,86363],[3091,172873],[3092,141137],[3093,169753],[3094,177940],[3095,322416],[3096,200216],[3097,464980],[3098,514466],[3099,267858],[3100,307019],[3101,399939],[3102,417380],[3103,251822],[3104,275971],[3105,525569],[3106,271961],[3107,315042],[3108,382016],[3109,852917],[3110,360740],[3111,231460],[3112,320227],[3113,370416],[3114,184419],[3115,236131],[3116,248270],[3117,345427],[3118,364439],[3119,240148],[3120,281510],[3121,126609],[3122,177155],[3123,130957],[3124,366142],[3125,309075],[3126,371956],[3127,117773],[3128,898502],[3129,488324],[3130,490553],[3131,282224],[3132,337920],[3133,482591],[3134,442573],[3135,598972],[3136,229457],[3137,592757],[3138,288688],[3139,308575],[3140,264377],[3141,224202],[3142,211510],[3143,199015],[3144,182794],[3145,241816],[3146,215597],[3147,271544],[3148,174763],[3149,530146],[3150,114648],[3151,142306],[3152,167033],[3153,284047],[3154,190287],[3155,181346],[3156,289668],[3157,335174],[3158,195986],[3159,213332],[3160,135756],[3161,148490],[3162,356838],[3163,289589],[3164,307716],[3165,574538],[3166,343669],[3167,240432],[3168,218668],[3169,222982],[3170,147134],[3171,189507],[3172,311495],[3173,233265],[3174,428341],[3175,354987],[3176,362647],[3177,252479],[3178,302607],[3179,309135],[3180,199503],[3181,492581],[3182,414085],[3183,330968],[3184,349862],[3185,417092],[3186,732612],[3187,778925],[3188,453814],[3189,375235],[3190,209292],[3191,355715],[3192,591672],[3193,705130],[3194,593228],[3195,311938],[3196,310313],[3197,292721],[3198,222636],[3199,270346],[3200,232708],[3201,225189],[3202,183286],[3203,168445],[3204,131077],[3205,215042],[3206,234552],[3207,543943],[3208,497506],[3209,466869],[3210,225551],[3211,139583],[3212,449819],[3213,234424],[3214,748671],[3215,169245],[3216,190281],[3217,196369],[3218,175296],[3219,138545],[3220,275160],[3221,152176],[3222,596998],[3223,127043],[3224,177580],[3225,181673],[3226,169240],[3227,161952],[3228,146796],[3229,754180],[3230,107219],[3231,163410],[3232,173958],[3233,196447],[3234,265192],[3235,173474],[3236,235515],[3237,212971],[3238,224216],[3239,208684],[3240,198640],[3241,152472],[3242,220652],[3243,138994],[3244,119694],[3245,147050],[3246,245485],[3247,89388],[3248,158214],[3249,100844],[3250,138884],[3251,212575],[3252,214355],[3253,208770],[3254,139385],[3255,117013],[3256,164291],[3257,129412],[3258,95166],[3259,145095],[3260,99630],[3261,173593],[3262,612946],[3263,180700],[3264,427525],[3265,242641],[3266,301072],[3267,241768],[3268,351810],[3269,157775],[3270,136892],[3271,223679],[3272,221779],[3273,176087],[3274,277394],[3275,204265],[3276,288459],[3277,143559],[3278,307967],[3279,219865],[3280,286394],[3281,223153],[3282,257339],[3283,166803],[3284,182586],[3285,183498],[3286,242798],[3287,148739],[3288,159534],[3289,133370],[3290,85416],[3291,338054],[3292,459746],[3293,440107],[3294,458817],[3295,186440],[3296,300685],[3297,284687],[3298,193821],[3299,381959],[3300,203624],[3301,189047],[3302,450967],[3303,216428],[3304,337575],[3305,205269],[3306,176989],[3307,176620],[3308,369894],[3309,298432],[3310,322932],[3311,470527],[3312,227287],[3313,234613],[3314,367382],[3315,238387],[3316,188990],[3317,249412],[3318,140641],[3319,171494],[3320,126538],[3321,97221],[3322,87523],[3323,170333],[3324,169083],[3325,257110],[3326,271274],[3327,292701],[3328,273138],[3329,227134],[3330,113703],[3331,152297],[3332,312845],[3333,259236],[3334,239347],[3335,188975],[3336,453069],[3337,615577],[3338,509922],[3339,383541],[3340,280101],[3341,149510],[3342,157941],[3343,78936],[3344,143082],[3345,132187],[3346,208167],[3347,203477],[3348,225148],[3349,216654],[3350,349366],[3351,357579],[3352,226554],[3353,429828],[3354,138280],[3355,266703],[3356,141586],[3357,316383],[3358,347440],[3359,320732],[3360,238929],[3361,206554],[3362,153000],[3363,388534],[3364,321627],[3365,418481],[3366,371630],[3367,533232],[3368,269912],[3369,643797],[3370,806157],[3371,354847],[3372,497183],[3373,374143],[3374,315356],[3375,410046],[3376,289385],[3377,199107],[3378,368456],[3379,299245],[3380,500911],[3381,270686],[3382,279592],[3383,234152],[3384,328074],[3385,392301],[3386,448122],[3387,518810],[3388,404707],[3389,320726],[3390,382402],[3391,151281],[3392,502364],[3393,364368],[3394,246398],[3395,195911],[3396,285477],[3397,382388],[3398,264335],[3399,227528],[3400,183097],[3401,395494],[3402,279103],[3403,464539],[3404,269830],[3405,211679],[3406,158870],[3407,206232],[3408,254613],[3409,174296],[3410,201942],[3411,347873],[3412,418155],[3413,290029],[3414,272604],[3415,277059],[3416,216798],[3417,218654],[3418,489532],[3419,287728],[3420,264899],[3421,694952],[3422,512417],[3423,306664],[3424,302898],[3425,421093],[3426,830322],[3427,334552],[3428,429982],[3429,238884],[3430,528198],[3431,698692],[3432,535540],[3433,528943],[3434,556255],[3435,389770],[3436,452093],[3437,437919],[3438,467809],[3439,633543],[3440,523175],[3441,533422],[3442,457342],[3443,847946],[3444,593936],[3445,852140],[3446,644339],[3447,648446],[3448,441711],[3449,350466],[3450,590888],[3451,418583],[3452,604575],[3453,440578],[3454,318249],[3455,427157],[3456,353311],[3457,383776],[3458,460534],[3459,359743],[3460,276156],[3461,276183],[3462,422294],[3463,368839],[3464,311237],[3465,225931],[3466,513065],[3467,548238],[3468,317102],[3469,268396],[3470,255013],[3471,327828],[3472,392775],[3473,420515],[3474,637458],[3475,347224],[3476,312738],[3477,334123],[3478,253467],[3479,183364],[3480,217633],[3481,245458],[3482,261977],[3483,266020],[3484,185089],[3485,130542],[3486,351650],[3487,268597],[3488,198942],[3489,137847],[3490,210184],[3491,109490],[3492,152963],[3493,306210],[3494,253693],[3495,219627],[3496,176458],[3497,142657],[3498,182891],[3499,98298],[3500,126762],[3501,163870],[3502,242336],[3503,173124],[3504,144063],[3505,180202],[3506,133158],[3507,248987],[3508,395113],[3509,293030],[3510,269591],[3511,306556],[3512,327785],[3513,168020],[3514,74971],[3515,187071],[3516,205188],[3517,175964],[3518,230933],[3519,153864],[3520,170182],[3521,186102],[3522,220831],[3523,89424],[3524,118185],[3525,148537],[3526,298015],[3527,273974],[3528,306238],[3529,130713],[3530,266152],[3531,238248],[3532,166151],[3533,302805],[3534,134250],[3535,235200],[3536,183669],[3537,254209],[3538,212568],[3539,198212],[3540,169368],[3541,255643],[3542,152707],[3543,143488],[3544,216831],[3545,137180],[3546,195463],[3547,221354],[3548,141327],[3549,260951],[3550,183267],[3551,203849],[3552,118441],[3553,143033],[3554,125526],[3555,129838],[3556,129293],[3557,143356],[3558,137957],[3559,134895],[3560,133592],[3561,145510],[3562,154371],[3563,263381],[3564,368290],[3565,192312],[3566,177714],[3567,284016],[3568,317224],[3569,174318],[3570,658163],[3571,328506],[3572,291280],[3573,313651],[3574,297012],[3575,300726],[3576,253542],[3577,266165],[3578,334317],[3579,400929],[3580,437999],[3581,364913],[3582,483932],[3583,511393],[3584,441444],[3585,517381],[3586,286000],[3587,473040],[3588,459426],[3589,132120],[3590,200132],[3591,219389],[3592,160472],[3593,357679],[3594,205074],[3595,274000],[3596,113699],[3597,119748],[3598,145273],[3599,97944],[3600,106257],[3601,162620],[3602,107171],[3603,284871],[3604,190994],[3605,116032],[3606,293198],[3607,178908],[3608,307081],[3609,405669],[3610,341981],[3611,280590],[3612,288320],[3613,453610],[3614,791713],[3615,745434],[3616,546459],[3617,434715],[3618,347474],[3619,361867],[3620,362937],[3621,350476],[3622,352025],[3623,640494],[3624,663361],[3625,685736],[3626,370929],[3627,394599],[3628,370024],[3629,265876],[3630,305115],[3631,196174],[3632,213754],[3633,214477],[3634,219597],[3635,279145],[3636,257844],[3637,255393],[3638,299458],[3639,395905],[3640,334574],[3641,183748],[3642,577431],[3643,464368],[3644,293749],[3645,299147],[3646,161373],[3647,193108],[3648,372682],[3649,568686],[3650,519711],[3651,268615],[3652,626558],[3653,691515],[3654,1657960],[3655,383547],[3656,401334],[3657,299335],[3658,368575],[3659,423935],[3660,381475],[3661,335203],[3662,378599],[3663,384524],[3664,288513],[3665,552604],[3666,351948],[3667,321812],[3668,212204],[3669,243055],[3670,189597],[3671,225331],[3672,197630],[3673,261684],[3674,260100],[3675,250996],[3676,368615],[3677,465600],[3678,233266],[3679,163240],[3680,130208],[3681,175481],[3682,176858],[3683,178935],[3684,128984],[3685,166474],[3686,196872],[3687,154053],[3688,172551],[3689,272868],[3690,262831],[3691,264111],[3692,218728],[3693,415179],[3694,210038],[3695,252060],[3696,169464],[3697,238351],[3698,182288],[3699,219996],[3700,180805],[3701,143961],[3702,194650],[3703,230015],[3704,122616],[3705,79599],[3706,241020],[3707,175316],[3708,109718],[3709,185862],[3710,159706],[3711,249421],[3712,174587],[3713,262809],[3714,180804],[3715,98536],[3716,185737],[3717,200980],[3718,183665],[3719,219881],[3720,152030],[3721,169949],[3722,138272],[3723,335842],[3724,364128],[3725,232948],[3726,341805],[3727,228339],[3728,281938],[3729,185242],[3730,96105],[3731,140226],[3732,196097],[3733,191228],[3734,335298],[3735,350799],[3736,379205],[3737,185881],[3738,122216],[3739,233846],[3740,220855],[3741,201905],[3742,188809],[3743,165498],[3744,193935],[3745,271556],[3746,245139],[3747,552027],[3748,326519],[3749,310736],[3750,390117],[3751,390798],[3752,363274],[3753,480979],[3754,531789],[3755,461802],[3756,613057],[3757,561952],[3758,328456],[3759,198942],[3760,137994],[3761,225272],[3762,117082],[3763,349062],[3764,441161],[3765,276727],[3766,246192],[3767,106473],[3768,218256],[3769,142506],[3770,80027],[3771,205541],[3772,315033],[3773,205515],[3774,172737],[3775,215304],[3776,281716],[3777,174059],[3778,200722],[3779,132531],[3780,260907],[3781,183370],[3782,153454],[3783,238516],[3784,282279],[3785,174296],[3786,305876],[3787,220657],[3788,316689],[3789,284188],[3790,338523],[3791,220880],[3792,169527],[3793,217511],[3794,195965],[3795,316611],[3796,458790],[3797,260229],[3798,208200],[3799,195563],[3800,237366],[3801,265319],[3802,255641],[3803,305400],[3804,270467],[3805,264863],[3806,282303],[3807,252359],[3808,470308],[3809,293537],[3810,177993],[3811,197127],[3812,367569],[3813,312986],[3814,182366],[3815,210904],[3816,372069],[3817,322584],[3818,211490],[3819,230356],[3820,264648],[3821,286576],[3822,228896],[3823,160170],[3824,228189],[3825,214387],[3826,199265],[3827,217569],[3828,245646],[3829,256728],[3830,231968],[3831,217500],[3832,210729],[3833,153400],[3834,149511],[3835,261756],[3836,221815],[3837,309667],[3838,296680],[3839,208795],[3840,247717],[3841,136700],[3842,188206],[3843,190901],[3844,183304],[3845,199839],[3846,290489],[3847,246530],[3848,283840],[3849,272828],[3850,208403],[3851,270430],[3852,243142],[3853,134146],[3854,90491],[3855,47046],[3856,167370],[3857,72343],[3858,90820],[3859,47052],[3860,148966],[3861,258699],[3862,223396],[3863,207151],[3864,268418],[3865,436083],[3866,342036],[3867,271277],[3868,214555],[3869,123695],[3870,271125],[3871,358067],[3872,338820],[3873,293146],[3874,263154],[3875,177751],[3876,277646],[3877,289315],[3878,209658],[3879,227122],[3880,183925],[3881,564917],[3882,265247],[3883,254607],[3884,304094],[3885,232083],[3886,234960],[3887,355853],[3888,201832],[3889,232562],[3890,178960],[3891,273621],[3892,201389],[3893,343807],[3894,226518],[3895,319398],[3896,132882],[3897,261162],[3898,282574],[3899,315707],[3900,243715],[3901,390998],[3902,287711],[3903,261048],[3904,264169],[3905,308271],[3906,377285],[3907,181201],[3908,256069],[3909,277259],[3910,167658],[3911,192314],[3912,328120],[3913,310352],[3914,136801],[3915,134074],[3916,130361],[3917,197223],[3918,192421],[3919,239263],[3920,317535],[3921,209824],[3922,377164],[3923,393273],[3924,284902],[3925,179529],[3926,332523],[3927,245838],[3928,348633],[3929,360666],[3930,439554],[3931,351948],[3932,181184],[3933,264979],[3934,399588],[3935,295250],[3936,372146],[3937,334988],[3938,298432],[3939,276158],[3940,169561],[3941,261136],[3942,203510],[3943,241713],[3944,340078],[3945,173247],[3946,168462],[3947,205508],[3948,329457],[3949,255689],[3950,223071],[3951,187900],[3952,163578],[3953,252747],[3954,157234],[3955,347835],[3956,268339],[3957,155467],[3958,257293],[3959,160443],[3960,247101],[3961,101836],[3962,468053],[3963,651291],[3964,490201],[3965,332585],[3966,175959],[3967,214836],[3968,467052],[3969,198835],[3970,239758],[3971,268142],[3972,246005],[3973,510342],[3974,225271],[3975,286779],[3976,135455],[3977,171096],[3978,233408],[3979,150281],[3980,117555],[3981,153639],[3982,170921],[3983,201352],[3984,147446],[3985,267991],[3986,173790],[3987,147577],[3988,111030],[3989,194928],[3990,212682],[3991,141493],[3992,119010],[3993,149396],[3994,0],[3995,437739],[3996,268377],[3997,157614],[3998,318903],[3999,480627],[4000,443669],[4001,279459],[4002,330512],[4003,379902],[4004,287955],[4005,274008],[4006,223751],[4007,258398],[4008,146064],[4009,115842],[4010,98850],[4011,134163],[4012,530267],[4013,126191],[4014,69475],[4015,80070],[4016,104125],[4017,157044],[4018,35083],[4019,208146],[4020,354223],[4021,328712],[4022,244562],[4023,176818],[4024,109524],[4025,65665],[4026,43090],[4027,46323],[4028,57161],[4029,80616],[4030,92434],[4031,72757],[4032,183207],[4033,90180],[4034,130828],[4035,181428],[4036,176198],[4037,45904],[4038,158175],[4039,142681],[4040,399482],[4041,279286],[4042,146063],[4043,181074],[4044,190970],[4045,224938],[4046,160296],[4047,243173],[4048,341624],[4049,163904],[4050,197202],[4051,122306],[4052,97728],[4053,82559],[4054,80067],[4055,41909],[4056,79522],[4057,125123],[4058,137039],[4059,187825],[4060,87860],[4061,93688],[4062,129605],[4063,136044],[4064,111772],[4065,180582],[4066,131437],[4067,63384],[4068,54588],[4069,27358],[4070,61549],[4071,60062],[4072,48597],[4073,99129],[4074,75582],[4075,90776],[4076,46505],[4077,59992],[4078,131310],[4079,84232],[4080,50011],[4081,54488],[4082,61223],[4083,103231],[4084,200784],[4085,131077],[4086,93758],[4087,58517],[4088,109124],[4089,44599],[4090,48332],[4091,49907],[4092,94709],[4093,96766],[4094,65630],[4095,318863],[4096,112715],[4097,70573],[4098,122228],[4099,118641],[4100,114780],[4101,97709],[4102,147373],[4103,114611],[4104,88015],[4105,89790],[4106,47754],[4107,107423],[4108,114156],[4109,129384],[4110,236810],[4111,54311],[4112,52720],[4113,50618],[4114,48606],[4115,70688],[4116,108768],[4117,81521],[4118,102991],[4119,68160],[4120,105327],[4121,76838],[4122,110085],[4123,75275],[4124,63785],[4125,184688],[4126,92223],[4127,138801],[4128,95436],[4129,120218],[4130,79351],[4131,98402],[4132,119758],[4133,65824],[4134,57444],[4135,43538],[4136,160522],[4137,952651],[4138,711336],[4139,494935],[4140,608200],[4141,398739],[4142,232749],[4143,183017],[4144,224905],[4145,323767],[4146,296783],[4147,283301],[4148,169949],[4149,147037],[4150,207424],[4151,316353],[4152,198810],[4153,298145],[4154,248385],[4155,184826],[4156,134852],[4157,185108],[4158,170106],[4159,152410],[4160,238015],[4161,106931],[4162,246830],[4163,139588],[4164,195793],[4165,128130],[4166,135097],[4167,172968],[4168,175283],[4169,147705],[4170,139608],[4171,140855],[4172,151401],[4173,183250],[4174,138057],[4175,204907],[4176,174886],[4177,188091],[4178,189681],[4179,213369],[4180,224028],[4181,200875],[4182,142483],[4183,325711],[4184,211398],[4185,112980],[4186,123851],[4187,198857],[4188,172793],[4189,206281],[4190,284067],[4191,180981],[4192,140096],[4193,176614],[4194,154066],[4195,153977],[4196,241276],[4197,196959],[4198,171163],[4199,188033],[4200,158967],[4201,271426],[4202,202095],[4203,156029],[4204,334582],[4205,268161],[4206,308653],[4207,206957],[4208,141089],[4209,145232],[4210,86354],[4211,111265],[4212,115184],[4213,231856],[4214,96198],[4215,71180],[4216,166278],[4217,127488],[4218,99312],[4219,117799],[4220,127222],[4221,85488],[4222,206853],[4223,107167],[4224,351668],[4225,619479],[4226,357787],[4227,181579],[4228,128426],[4229,137292],[4230,130659],[4231,107576],[4232,171881],[4233,272035],[4234,217709],[4235,268140],[4236,200408],[4237,211293],[4238,203502],[4239,159826],[4240,173965],[4241,157830],[4242,305771],[4243,141792],[4244,133188],[4245,416096],[4246,172941],[4247,328014],[4248,269224],[4249,643448],[4250,758579],[4251,481346],[4252,367063],[4253,243530],[4254,437553],[4255,284598],[4256,485085],[4257,313656],[4258,215473],[4259,396297],[4260,294126],[4261,368236],[4262,380875],[4263,296279],[4264,180909],[4265,209317],[4266,206089],[4267,224075],[4268,537901],[4269,380522],[4270,254649],[4271,240790],[4272,223918],[4273,272688],[4274,461879],[4275,322808],[4276,354602],[4277,193387],[4278,186615],[4279,158757],[4280,96588],[4281,186902],[4282,170430],[4283,276949],[4284,268304],[4285,213507],[4286,412207],[4287,202896],[4288,337342],[4289,527161],[4290,181110],[4291,212989],[4292,406866],[4293,463197],[4294,278925],[4295,243223],[4296,199813],[4297,214075],[4298,288237],[4299,369986],[4300,227737],[4301,331299],[4302,310536],[4303,191792],[4304,294360],[4305,162449],[4306,154148],[4307,194842],[4308,200383],[4309,176261],[4310,136836],[4311,128493],[4312,225426],[4313,246207],[4314,220381],[4315,146028],[4316,568606],[4317,237130],[4318,244412],[4319,197552],[4320,322576],[4321,882773],[4322,397174],[4323,220586],[4324,220199],[4325,240957],[4326,310870],[4327,258902],[4328,193106],[4329,95140],[4330,151951],[4331,238684],[4332,228980],[4333,264226],[4334,282799],[4335,310390],[4336,335583],[4337,252441],[4338,220650],[4339,199789],[4340,246137],[4341,223932],[4342,407952],[4343,184742],[4344,158529],[4345,221811],[4346,2043225],[4347,251006],[4348,172077],[4349,212170],[4350,682580],[4351,512274],[4352,287714],[4353,400251],[4354,397940],[4355,283356],[4356,226585],[4357,176651],[4358,235242],[4359,219566],[4360,238446],[4361,265305],[4362,187186],[4363,296876],[4364,357484],[4365,209010],[4366,141859],[4367,276725],[4368,250850],[4369,120858],[4370,345356],[4371,138433],[4372,153459],[4373,455477],[4374,362146],[4375,694280],[4376,226331],[4377,482473],[4378,280823],[4379,416329],[4380,1161479],[4381,686674],[4382,249073],[4383,410819],[4384,256300],[4385,178352],[4386,287551],[4387,223138],[4388,219100],[4389,314966],[4390,237363],[4391,732985],[4392,532591],[4393,794869],[4394,646595],[4395,367555],[4396,408054],[4397,234021],[4398,308711],[4399,256152],[4400,397313],[4401,672424],[4402,179470],[4403,422086],[4404,330454],[4405,347719],[4406,240091],[4407,208784],[4408,165553],[4409,235730],[4410,628754],[4411,335197],[4412,453778],[4413,257439],[4414,223932],[4415,184060],[4416,150214],[4417,216639],[4418,186354],[4419,190561],[4420,300317],[4421,295259],[4422,136788],[4423,201868],[4424,255180],[4425,155031],[4426,270342],[4427,229126],[4428,107509],[4429,145625],[4430,197712],[4431,199946],[4432,214407],[4433,199768],[4434,108446],[4435,196991],[4436,184039],[4437,169213],[4438,212591],[4439,134633],[4440,217413],[4441,248525],[4442,277896],[4443,174594],[4444,116986],[4445,111070],[4446,149577],[4447,134345],[4448,94140],[4449,99977],[4450,79597],[4451,96350],[4452,106553],[4453,74862],[4454,155992],[4455,142024],[4456,116855],[4457,128140],[4458,165628],[4459,169915],[4460,172830],[4461,354448],[4462,224849],[4463,238722],[4464,157260],[4465,181062],[4466,123261],[4467,141393],[4468,101548],[4469,126626],[4470,152715],[4471,94648],[4472,168373],[4473,234238],[4474,126229],[4475,115404],[4476,220804],[4477,221862],[4478,121771],[4479,212690],[4480,149141],[4481,212943],[4482,105845],[4483,131183],[4484,226816],[4485,132869],[4486,137579],[4487,282772],[4488,124072],[4489,312512],[4490,253807],[4491,323183],[4492,165255],[4493,196441],[4494,354160],[4495,183982],[4496,189804],[4497,172351],[4498,225549],[4499,330100],[4500,161222],[4501,219299],[4502,142030],[4503,158357],[4504,236018],[4505,211702],[4506,100651],[4507,104344],[4508,158864],[4509,199087],[4510,154387],[4511,164056],[4512,122696],[4513,167626],[4514,90197],[4515,224277],[4516,210792],[4517,194374],[4518,151549],[4519,156242],[4520,209842],[4521,247626],[4522,174560],[4523,196014],[4524,222857],[4525,142527],[4526,93150],[4527,121529],[4528,59355],[4529,98561],[4530,76916],[4531,96942],[4532,80245],[4533,68129],[4534,98332],[4535,120967],[4536,83438],[4537,126822],[4538,90177],[4539,113430],[4540,130220],[4541,213211],[4542,223020],[4543,100779],[4544,102262],[4545,214487],[4546,271250],[4547,141694],[4548,248877],[4549,380204],[4550,216699],[4551,269530],[4552,334543],[4553,235383],[4554,865989],[4555,789660],[4556,573367],[4557,443832],[4558,200077],[4559,329867],[4560,330718],[4561,467352],[4562,357934],[4563,208297],[4564,304039],[4565,254794],[4566,410331],[4567,402226],[4568,327608],[4569,326871],[4570,442023],[4571,458058],[4572,523465],[4573,394409],[4574,303006],[4575,293824],[4576,206531],[4577,157886],[4578,253047],[4579,144576],[4580,228173],[4581,168820],[4582,0],[4583,182621],[4584,208734],[4585,174811],[4586,161097],[4587,271263],[4588,203361],[4589,133804],[4590,166171],[4591,207244],[4592,353903],[4593,294056],[4594,152358],[4595,309098],[4596,191451],[4597,245057],[4598,278681],[4599,186499],[4600,111315],[4601,151840],[4602,118034],[4603,318057],[4604,264870],[4605,216532],[4606,118331],[4607,201609],[4608,129607],[4609,159340],[4610,129346],[4611,208913],[4612,242939],[4613,185682],[4614,274429],[4615,256977],[4616,187725],[4617,171717],[4618,146649],[4619,72565],[4620,21238],[4621,128043],[4622,106483],[4623,46543],[4624,163191],[4625,160397],[4626,144717],[4627,171249],[4628,204264],[4629,220459],[4630,239007],[4631,275772],[4632,251302],[4633,257073],[4634,223616],[4635,133780],[4636,209153],[4637,152860],[4638,389338],[4639,279431],[4640,195683],[4641,170264],[4642,145359],[4643,158479],[4644,250706],[4645,195541],[4646,281609],[4647,135480],[4648,285079],[4649,202782],[4650,140515],[4651,122039],[4652,108177],[4653,142993],[4654,218401],[4655,143818],[4656,125724],[4657,165819],[4658,160530],[4659,154904],[4660,132995],[4661,325864],[4662,141011],[4663,107938],[4664,341226],[4665,124044],[4666,126545],[4667,136975],[4668,179778],[4669,124457],[4670,119299],[4671,109601],[4672,125467],[4673,127229],[4674,96186],[4675,108817],[4676,154938],[4677,169707],[4678,141162],[4679,251357],[4680,176837],[4681,195152],[4682,145897],[4683,151770],[4684,156399],[4685,155722],[4686,113924],[4687,147090],[4688,85122],[4689,229415],[4690,268363],[4691,143949],[4692,184319],[4693,144701],[4694,165080],[4695,147781],[4696,115572],[4697,222806],[4698,113320],[4699,165834],[4700,119623],[4701,190189],[4702,192265],[4703,178206],[4704,135623],[4705,127838],[4706,151122],[4707,181332],[4708,280374],[4709,317270],[4710,624951],[4711,254047],[4712,151446],[4713,222970],[4714,153249],[4715,320955],[4716,88513],[4717,79299],[4718,162511],[4719,125246],[4720,62874],[4721,62831],[4722,170222],[4723,230712],[4724,201354],[4725,230564],[4726,145418],[4727,148036],[4728,136373],[4729,281239],[4730,292205],[4731,201038],[4732,190931],[4733,136058],[4734,358681],[4735,125590],[4736,270785],[4737,210224],[4738,231334],[4739,162784],[4740,187280],[4741,1285190],[4742,208623],[4743,190750],[4744,163856],[4745,359283],[4746,276320],[4747,286740],[4748,202925],[4749,311037],[4750,197456],[4751,111083],[4752,166465],[4753,279250],[4754,218919],[4755,375328],[4756,247682],[4757,181706],[4758,236155],[4759,241174],[4760,252971],[4761,1161158],[4762,315766],[4763,251948],[4764,228658],[4765,213830],[4766,177106],[4767,176592],[4768,289237],[4769,226931],[4770,217868],[4771,304218],[4772,244128],[4773,183659],[4774,331104],[4775,225207],[4776,188991],[4777,207062],[4778,172493],[4779,189934],[4780,169185],[4781,124787],[4782,134997],[4783,127174],[4784,133239],[4785,175537],[4786,207230],[4787,339723],[4788,353081],[4789,206221],[4790,154929],[4791,231172],[4792,151645],[4793,171899],[4794,212870],[4795,205701],[4796,189739],[4797,108087],[4798,115785],[4799,197633],[4800,176119],[4801,176100],[4802,162164],[4803,166465],[4804,300536],[4805,222385],[4806,198215],[4807,193506],[4808,211967],[4809,194518],[4810,132884],[4811,158237],[4812,242419],[4813,234202],[4814,161828],[4815,162158],[4816,185585],[4817,389764],[4818,255552],[4819,310075],[4820,194878],[4821,200392],[4822,183193],[4823,169916],[4824,161650],[4825,138695],[4826,242272],[4827,174217],[4828,170713],[4829,178605],[4830,185240],[4831,271991],[4832,184491],[4833,194551],[4834,195203],[4835,166151],[4836,213549],[4837,187178],[4838,202935],[4839,172895],[4840,212128],[4841,151717],[4842,121472],[4843,141403],[4844,442290],[4845,128129],[4846,258729],[4847,149962],[4848,207328],[4849,184577],[4850,247558],[4851,196820],[4852,137957],[4853,275689],[4854,125719],[4855,215577],[4856,167353],[4857,162193],[4858,192568],[4859,155265],[4860,258187],[4861,228124],[4862,173687],[4863,264896],[4864,290213],[4865,351129],[4866,795296],[4867,186113],[4868,185784],[4869,163889],[4870,203816],[4871,168353],[4872,271708],[4873,201763],[4874,198904],[4875,67737],[4876,133348],[4877,168051],[4878,116683],[4879,53456],[4880,184644],[4881,155966],[4882,153635],[4883,284037],[4884,253899],[4885,182680],[4886,229505],[4887,319466],[4888,219250],[4889,269911],[4890,197800],[4891,352660],[4892,293636],[4893,358048],[4894,310941],[4895,245210],[4896,189847],[4897,216750],[4898,233348],[4899,366896],[4900,262018],[4901,271870],[4902,240281],[4903,189964],[4904,293581],[4905,358592],[4906,471612],[4907,359092],[4908,295493],[4909,277789],[4910,204581],[4911,294395],[4912,239092],[4913,181915],[4914,205038],[4915,201561],[4916,209164],[4917,214664],[4918,172839],[4919,223699],[4920,246640],[4921,266184],[4922,195937],[4923,236604],[4924,209668],[4925,154377],[4926,241882],[4927,203522],[4928,297098],[4929,254271],[4930,277150],[4931,182075],[4932,183674],[4933,248349],[4934,255053],[4935,182520],[4936,199248],[4937,182649],[4938,142556],[4939,148794],[4940,169928],[4941,160900],[4942,174252],[4943,158880],[4944,101381],[4945,155553],[4946,210201],[4947,172392],[4948,155492],[4949,121147],[4950,163492],[4951,178820],[4952,204425],[4953,124784],[4954,130449],[4955,183749],[4956,166298],[4957,189106],[4958,179894],[4959,154552],[4960,117415],[4961,143823],[4962,242247],[4963,125646],[4964,277131],[4965,221854],[4966,136592],[4967,154141],[4968,149356],[4969,104403],[4970,158291],[4971,166071],[4972,188558],[4973,160159],[4974,143993],[4975,181594],[4976,158076],[4977,100239],[4978,153404],[4979,174407],[4980,156673],[4981,148725],[4982,134879],[4983,127390],[4984,176341],[4985,122168],[4986,163045],[4987,160609],[4988,122409],[4989,138502],[4990,140464],[4991,220139],[4992,195485],[4993,171189],[4994,157522],[4995,182458],[4996,131150],[4997,170613],[4998,198783],[4999,203238],[5000,139916],[5001,221492],[5002,334537],[5003,267089],[5004,240579],[5005,173407],[5006,171827],[5007,138872],[5008,121001],[5009,115644],[5010,133778],[5011,190345],[5012,132750],[5013,111899],[5014,186094],[5015,153376],[5016,118620],[5017,91848],[5018,69909],[5019,100945],[5020,117454],[5021,130995],[5022,159395],[5023,200509],[5024,108881],[5025,150713],[5026,115691],[5027,302904],[5028,244066],[5029,170427],[5030,185971],[5031,156139],[5032,117050],[5033,100475],[5034,93152],[5035,84077],[5036,91365],[5037,115241],[5038,106674],[5039,104950],[5040,153338],[5041,133400],[5042,125557],[5043,112650],[5044,139568],[5045,108116],[5046,124448],[5047,57238],[5048,96772],[5049,116132],[5050,125781],[5051,245415],[5052,152385],[5053,125143],[5054,141038],[5055,183761],[5056,104975],[5057,128624],[5058,115368],[5059,101886],[5060,127532],[5061,242832],[5062,99798],[5063,88571],[5064,84602],[5065,104655],[5066,85508],[5067,96589],[5068,114048],[5069,144388],[5070,121945],[5071,121077],[5072,115158],[5073,117121],[5074,101367],[5075,119037],[5076,120705],[5077,153892],[5078,142567],[5079,172592],[5080,154792],[5081,160974],[5082,143494],[5083,181228],[5084,147592],[5085,123354],[5086,100802],[5087,92207],[5088,120860],[5089,101730],[5090,118465],[5091,143266],[5092,120616],[5093,109567],[5094,138899],[5095,191285],[5096,208086],[5097,146707],[5098,160167],[5099,223715],[5100,299985],[5101,162646],[5102,168752],[5103,137897],[5104,162437],[5105,136932],[5106,152484],[5107,152088],[5108,139295],[5109,112815],[5110,105030],[5111,81045],[5112,97408],[5113,162724],[5114,120963],[5115,106392],[5116,146142],[5117,145419],[5118,114454],[5119,145419],[5120,107523],[5121,97615],[5122,337729],[5123,130130],[5124,207986],[5125,309917],[5126,209869],[5127,149190],[5128,116293],[5129,96560],[5130,63533],[5131,69914],[5132,85885],[5133,90884],[5134,109726],[5135,67414],[5136,135849],[5137,88964],[5138,90053],[5139,75164],[5140,101041],[5141,110646],[5142,131463],[5143,126266],[5144,97375],[5145,115842],[5146,212895],[5147,212800],[5148,270006],[5149,164893],[5150,119815],[5151,118400],[5152,145400],[5153,132285],[5154,133938],[5155,104361],[5156,114463],[5157,134218],[5158,150788],[5159,102091],[5160,105715],[5161,93889],[5162,130982],[5163,117586],[5164,118237],[5165,90360],[5166,104832],[5167,104276],[5168,116353],[5169,116279],[5170,85042],[5171,108956],[5172,98971],[5173,163502],[5174,223423],[5175,228108],[5176,169777],[5177,266305],[5178,402440],[5179,237952],[5180,160144],[5181,145805],[5182,197442],[5183,188345],[5184,157699],[5185,109909],[5186,146906],[5187,146829],[5188,176527],[5189,241653],[5190,155328],[5191,174475],[5192,156376],[5193,136560],[5194,224527],[5195,166339],[5196,309656],[5197,162994],[5198,133846],[5199,154601],[5200,199768],[5201,173216],[5202,200656],[5203,247728],[5204,166294],[5205,104998],[5206,164315],[5207,184291],[5208,108073],[5209,108073],[5210,108073],[5211,218996],[5212,169211],[5213,171879],[5214,138268],[5215,179637],[5216,127575],[5217,112827],[5218,141947],[5219,185635],[5220,185635],[5221,221359],[5222,221325],[5223,192719],[5224,179303],[5225,167927],[5226,156368],[5227,169228],[5228,168651],[5229,199329],[5230,175575],[5231,158620],[5232,181580],[5233,158779],[5234,121033],[5235,133721],[5236,142376],[5237,131197],[5238,121105],[5239,88934],[5240,196100],[5241,224832],[5242,147659],[5243,180272],[5244,88192],[5245,196069],[5246,132136],[5247,157221],[5248,143232],[5249,133757],[5250,133203],[5251,131842],[5252,134594],[5253,229228],[5254,112458],[5255,105791],[5256,135356],[5257,119385],[5258,83743],[5259,154820],[5260,139133],[5261,211086],[5262,276358],[5263,196100],[5264,234476],[5265,211621],[5266,188538],[5267,274109],[5268,199040],[5269,133814],[5270,141169],[5271,180021],[5272,126776],[5273,118026],[5274,144015],[5275,146513],[5276,151204],[5277,150306],[5278,143050],[5279,103930],[5280,100899],[5281,169960],[5282,142175],[5283,317129],[5284,178544],[5285,179333],[5286,157054],[5287,118494],[5288,138072],[5289,78894],[5290,121136],[5291,102940],[5292,143136],[5293,120662],[5294,114681],[5295,75173],[5296,83151],[5297,82719],[5298,77421],[5299,127464],[5300,85814],[5301,76826],[5302,77858],[5303,79201],[5304,50604],[5305,196084],[5306,71251],[5307,79573],[5308,75632],[5309,71134],[5310,75176],[5311,105130],[5312,79241],[5313,81513],[5314,63369],[5315,69562],[5316,101006],[5317,228714],[5318,194573],[5319,125888],[5320,109532],[5321,147363],[5322,151360],[5323,84120],[5324,116994],[5325,103352],[5326,126618],[5327,105567],[5328,113347],[5329,108672],[5330,74499],[5331,234111],[5332,187581],[5333,193708],[5334,134333],[5335,116753],[5336,156095],[5337,100542],[5338,96141],[5339,175655],[5340,122148],[5341,102509],[5342,107444],[5343,120891],[5344,124041],[5345,70966],[5346,219628],[5347,185929],[5348,106959],[5349,174223],[5350,169011],[5351,163410],[5352,144141],[5353,142344],[5354,98950],[5355,117215],[5356,211564],[5357,272289],[5358,190411],[5359,158630],[5360,91745],[5361,132972],[5362,139634],[5363,309331],[5364,217021],[5365,208872],[5366,95059],[5367,90964],[5368,83602],[5369,106494],[5370,81526],[5371,126174],[5372,175058],[5373,164970],[5374,117965],[5375,97880],[5376,173756],[5377,87789],[5378,83576],[5379,77531],[5380,108365],[5381,129488],[5382,120403],[5383,105282],[5384,110187],[5385,93965],[5386,109141],[5387,100030],[5388,77833],[5389,82566],[5390,123743],[5391,90004],[5392,112654],[5393,72636],[5394,117952],[5395,99462],[5396,79957],[5397,117494],[5398,103752],[5399,131208],[5400,116769],[5401,204649],[5402,340603],[5403,129813],[5404,150743],[5405,110103],[5406,110732],[5407,102755],[5408,110029],[5409,121186],[5410,131784],[5411,138684],[5412,176739],[5413,149338],[5414,149370],[5415,141189],[5416,150583],[5417,238520],[5418,183034],[5419,182458],[5420,332567],[5421,147677],[5422,125370],[5423,114215],[5424,99292],[5425,129308],[5426,99455],[5427,122132],[5428,134460],[5429,181246],[5430,121741],[5431,105893],[5432,311187],[5433,153936],[5434,226732],[5435,201741],[5436,219653],[5437,206937],[5438,153022],[5439,216633],[5440,167830],[5441,142157],[5442,206571],[5443,152138],[5444,107874],[5445,136397],[5446,145189],[5447,200188],[5448,133470],[5449,189265],[5450,218153],[5451,137641],[5452,176768],[5453,252406],[5454,235374],[5455,268151],[5456,191127],[5457,253349],[5458,204821],[5459,187913],[5460,141312],[5461,156696],[5462,159703],[5463,172850],[5464,167868],[5465,255906],[5466,157529],[5467,166829],[5468,153398],[5469,122347],[5470,147911],[5471,129531],[5472,125408],[5473,141817],[5474,131898],[5475,130467],[5476,138734],[5477,192100],[5478,214736],[5479,171732],[5480,106200],[5481,111223],[5482,235781],[5483,534774],[5484,253519],[5485,241589],[5486,203153],[5487,256508],[5488,270002],[5489,196847],[5490,223855],[5491,184404],[5492,304878],[5493,181045],[5494,270070],[5495,263906],[5496,270104],[5497,169313],[5498,263348],[5499,195794],[5500,227703],[5501,115427],[5502,157389],[5503,144348],[5504,93519],[5505,100742],[5506,111223],[5507,274874],[5508,92621],[5509,142335],[5510,165089],[5511,98721],[5512,69637],[5513,87957],[5514,150694],[5515,197822],[5516,120169],[5517,130003],[5518,117311],[5519,128176],[5520,80967],[5521,76931],[5522,57203],[5523,66078],[5524,88663],[5525,106471],[5526,91314],[5527,136612],[5528,109772],[5529,126065],[5530,89849],[5531,72711],[5532,183975],[5533,168795],[5534,142278],[5535,118578],[5536,116676],[5537,301307],[5538,193269],[5539,128750],[5540,149906],[5541,146355],[5542,120161],[5543,105571],[5544,87631],[5545,110073],[5546,94363],[5547,101555],[5548,105391],[5549,78057],[5550,35884],[5551,63940],[5552,46063],[5553,68162],[5554,67486],[5555,101479],[5556,86334],[5557,66069],[5558,63703],[5559,81620],[5560,134834],[5561,113786],[5562,94819],[5563,82541],[5564,86525],[5565,101359],[5566,127042],[5567,146067],[5568,107430],[5569,52388],[5570,77834],[5571,63075],[5572,21287],[5573,83640],[5574,107382],[5575,71795],[5576,85186],[5577,178366],[5578,52798],[5579,55303],[5580,97535],[5581,187260],[5582,117856],[5583,79124],[5584,156818],[5585,149921],[5586,152562],[5587,174948],[5588,107825],[5589,128965],[5590,270753],[5591,158562],[5592,205440],[5593,113629],[5594,120653],[5595,90157],[5596,119779],[5597,122243],[5598,113487],[5599,90478],[5600,111173],[5601,133679],[5602,104643],[5603,58767],[5604,98118],[5605,93752],[5606,64932],[5607,69028],[5608,116434],[5609,117760],[5610,122119],[5611,141289],[5612,167223],[5613,114239],[5614,180285],[5615,102542],[5616,110994],[5617,142228],[5618,101058],[5619,125668],[5620,87097],[5621,57214],[5622,61581],[5623,85663],[5624,115311],[5625,88877],[5626,99139],[5627,84939],[5628,104278],[5629,78703],[5630,100910],[5631,94758],[5632,66042],[5633,60984],[5634,77710],[5635,126193],[5636,103836],[5637,101241],[5638,103250],[5639,143109],[5640,87353],[5641,93188],[5642,116350],[5643,34122],[5644,127862],[5645,86486],[5646,62573],[5647,156300],[5648,140331],[5649,119480],[5650,63349],[5651,99300],[5652,111912],[5653,76146],[5654,86809],[5655,97419],[5656,58919],[5657,145102],[5658,125532],[5659,109376],[5660,57727],[5661,2864],[5662,78968],[5663,87507],[5664,107315],[5665,88795],[5666,85284],[5667,75160],[5668,176908],[5669,141670],[5670,84330],[5671,85113],[5672,80244],[5673,64383],[5674,96716],[5675,92946],[5676,66853],[5677,80721],[5678,164432],[5679,87521],[5680,60039],[5681,60819],[5682,52076],[5683,97010],[5684,70126],[5685,74921],[5686,81346],[5687,118643],[5688,110139],[5689,224265],[5690,141006],[5691,96238],[5692,73424],[5693,113501],[5694,49111],[5695,54944],[5696,60043],[5697,87280],[5698,42624],[5699,127883],[5700,121354],[5701,172911],[5702,112303],[5703,97410],[5704,106291],[5705,111403],[5706,94271],[5707,0],[5708,0],[5709,65983],[5710,64009],[5711,56357],[5712,76546],[5713,45259],[5714,62296],[5715,58758],[5716,68547],[5717,84127],[5718,122352],[5719,85019],[5720,88658],[5721,105499],[5722,71522],[5723,59253],[5724,75863],[5725,51676],[5726,104459],[5727,102830],[5728,73287],[5729,72600],[5730,71820],[5731,55190],[5732,218882],[5733,92599],[5734,63724],[5735,107066],[5736,107459],[5737,81255],[5738,47704],[5739,66276],[5740,68635],[5741,50693],[5742,74118],[5743,42531],[5744,61361],[5745,71847],[5746,70316],[5747,46570],[5748,59714],[5749,94016],[5750,50383],[5751,53359],[5752,61290],[5753,51113],[5754,85076],[5755,115198],[5756,97434],[5757,64934],[5758,43831],[5759,197189],[5760,136049],[5761,82131],[5762,132401],[5763,128233],[5764,127332],[5765,108429],[5766,85707],[5767,77221],[5768,79999],[5769,78506],[5770,87114],[5771,71948],[5772,59362],[5773,50317],[5774,75121],[5775,43582],[5776,63133],[5777,60438],[5778,28045],[5779,82210],[5780,71036],[5781,55930],[5782,98411],[5783,28516],[5784,66467],[5785,35143],[5786,53185],[5787,55126],[5788,50489],[5789,90323],[5790,130145],[5791,67024],[5792,74932],[5793,65218],[5794,81382],[5795,76320],[5796,44436],[5797,73660],[5798,42458],[5799,51437],[5800,53671],[5801,39619],[5802,71408],[5803,36746],[5804,66584],[5805,148234],[5806,54342],[5807,60339],[5808,62143],[5809,220566],[5810,140066],[5811,107339],[5812,83714],[5813,81799],[5814,80574],[5815,67091],[5816,52404],[5817,40648],[5818,55927],[5819,42560],[5820,55876],[5821,42889],[5822,37261],[5823,30569],[5824,84759],[5825,62550],[5826,67483],[5827,51918],[5828,46061],[5829,77279],[5830,59017],[5831,57061],[5832,130028],[5833,62484],[5834,78453],[5835,98928],[5836,60993],[5837,77672],[5838,67525],[5839,65833],[5840,84149],[5841,68165],[5842,79353],[5843,53158],[5844,52705],[5845,57604],[5846,39391],[5847,70941],[5848,48408],[5849,56309],[5850,49907],[5851,42475],[5852,43946],[5853,31173],[5854,37933],[5855,46628],[5856,43411],[5857,51433],[5858,64335],[5859,58009],[5860,41614],[5861,70269],[5862,90484],[5863,57639],[5864,15981],[5865,44597],[5866,59229],[5867,36596],[5868,48877],[5869,77511],[5870,49186],[5871,68954],[5872,132399],[5873,82250],[5874,101719],[5875,52866],[5876,63040],[5877,91442],[5878,87210],[5879,81874],[5880,56266],[5881,47238],[5882,56938],[5883,67464],[5884,61290],[5885,52853],[5886,57561],[5887,56092],[5888,87893],[5889,132928],[5890,127249],[5891,51491],[5892,74187],[5893,67622],[5894,94425],[5895,85810],[5896,80339],[5897,73502],[5898,77835],[5899,37954],[5900,57196],[5901,107819],[5902,196228],[5903,86496],[5904,84116],[5905,135981],[5906,108906],[5907,136178],[5908,113155],[5909,271699],[5910,160377],[5911,187133],[5912,276104],[5913,181417],[5914,182510],[5915,255762],[5916,246619],[5917,255623],[5918,353743],[5919,273029],[5920,333244],[5921,220213],[5922,234702],[5923,191805],[5924,330132],[5925,148345],[5926,151296],[5927,126631],[5928,113494],[5929,92568],[5930,98055],[5931,140203],[5932,98514],[5933,139275],[5934,113442],[5935,79701],[5936,112754],[5937,82177],[5938,70921],[5939,105525],[5940,158709],[5941,70601],[5942,70861],[5943,57891],[5944,59224],[5945,111171],[5946,61216],[5947,149817],[5948,65301],[5949,105778],[5950,80144],[5951,66803],[5952,80331],[5953,51318],[5954,83395],[5955,67233],[5956,96709],[5957,58971],[5958,50104],[5959,55964],[5960,75633],[5961,53101],[5962,41594],[5963,446946],[5964,193120],[5965,181318],[5966,163966],[5967,110679],[5968,124645],[5969,105345],[5970,124300],[5971,105970],[5972,103544],[5973,121077],[5974,150721],[5975,143031],[5976,139505],[5977,155406],[5978,136946],[5979,175456],[5980,179123],[5981,190128],[5982,154671],[5983,124562],[5984,101305],[5985,129211],[5986,217437],[5987,112647],[5988,108776],[5989,132873],[5990,150554],[5991,117984],[5992,100755],[5993,109744],[5994,141738],[5995,175530],[5996,94076],[5997,133338],[5998,77285],[5999,84761],[6000,142035],[6001,74967],[6002,92947],[6003,110849],[6004,85774],[6005,230244],[6006,105823],[6007,106296],[6008,208376],[6009,85375],[6010,132605],[6011,130317],[6012,81311],[6013,50229],[6014,83958],[6015,158426],[6016,157122],[6017,144915],[6018,114231],[6019,78126],[6020,77920],[6021,108966],[6022,43925],[6023,94206],[6024,89814],[6025,72014],[6026,65883],[6027,75741],[6028,85920],[6029,61442],[6030,64639],[6031,47972],[6032,71350],[6033,118640],[6034,57672],[6035,58069],[6036,81665],[6037,61032],[6038,63470],[6039,40264],[6040,91585],[6041,92261],[6042,68707],[6043,89679],[6044,65038],[6045,64405],[6046,72502],[6047,69817],[6048,75343],[6049,50770],[6050,75990],[6051,141746],[6052,103713],[6053,75421],[6054,71604],[6055,51518],[6056,102399],[6057,56464],[6058,68131],[6059,99927],[6060,88533],[6061,77714],[6062,46043],[6063,98277],[6064,67230],[6065,84636],[6066,73844],[6067,53592],[6068,54427],[6069,93656],[6070,79608],[6071,94527],[6072,49776],[6073,35672],[6074,81650],[6075,56495],[6076,48409],[6077,46314],[6078,51890],[6079,112356],[6080,106486],[6081,83593],[6082,73192],[6083,71424],[6084,96930],[6085,55637],[6086,159836],[6087,199072],[6088,159650],[6089,113546],[6090,53517],[6091,49820],[6092,91432],[6093,72689],[6094,67951],[6095,55687],[6096,118792],[6097,66187],[6098,94769],[6099,132745],[6100,52508],[6101,52463],[6102,117094],[6103,86909],[6104,83218],[6105,90996],[6106,96154],[6107,54936],[6108,68905],[6109,84092],[6110,114503],[6111,256029],[6112,145166],[6113,108097],[6114,116720],[6115,149400],[6116,101061],[6117,91335],[6118,96442],[6119,71256],[6120,23032],[6121,74006],[6122,70384],[6123,62222],[6124,28148],[6125,90991],[6126,59091],[6127,101429],[6128,157030],[6129,104487],[6130,140100],[6131,111320],[6132,85892],[6133,71295],[6134,95991],[6135,64044],[6136,91957],[6137,60446],[6138,68700],[6139,80413],[6140,90677],[6141,182449],[6142,189564],[6143,170189],[6144,64731],[6145,55284],[6146,79893],[6147,50002],[6148,60046],[6149,85439],[6150,81666],[6151,68485],[6152,66356],[6153,60282],[6154,77102],[6155,45029],[6156,98768],[6157,82277],[6158,266978],[6159,289635],[6160,100289],[6161,162373],[6162,90575],[6163,87258],[6164,57260],[6165,66295],[6166,71918],[6167,110197],[6168,97393],[6169,116842],[6170,129974],[6171,105792],[6172,70789],[6173,109335],[6174,55511],[6175,151477],[6176,89495],[6177,72419],[6178,75557],[6179,105031],[6180,91343],[6181,118561],[6182,84670],[6183,122412],[6184,111694],[6185,79469],[6186,102488],[6187,112279],[6188,66940],[6189,172629],[6190,86791],[6191,93028],[6192,61958],[6193,53731],[6194,64205],[6195,70064],[6196,50132],[6197,77828],[6198,70655],[6199,71388],[6200,65177],[6201,77984],[6202,61451],[6203,40487],[6204,60833],[6205,36698],[6206,65147],[6207,52369],[6208,44463],[6209,116919],[6210,104422],[6211,110304],[6212,83015],[6213,41524],[6214,77976],[6215,91914],[6216,78639],[6217,78698],[6218,78940],[6219,67915],[6220,67969],[6221,55525],[6222,58212],[6223,34720],[6224,37179],[6225,58067],[6226,121238],[6227,37282],[6228,54364],[6229,61003],[6230,61560],[6231,53578],[6232,78630],[6233,81312],[6234,98712],[6235,67160],[6236,52408],[6237,99891],[6238,86788],[6239,59021],[6240,86515],[6241,65830],[6242,254308],[6243,127290],[6244,65484],[6245,109387],[6246,122702],[6247,61013],[6248,112989],[6249,82879],[6250,77011],[6251,137199],[6252,107767],[6253,96600],[6254,91226],[6255,103910],[6256,93134],[6257,90453],[6258,40473],[6259,70135],[6260,56075],[6261,78188],[6262,81311],[6263,70499],[6264,48254],[6265,58847],[6266,71595],[6267,94918],[6268,43087],[6269,64290],[6270,78438],[6271,73209],[6272,102897],[6273,82420],[6274,58405],[6275,55439],[6276,52993],[6277,37378],[6278,111864],[6279,84734],[6280,43254],[6281,55355],[6282,56698],[6283,43196],[6284,65248],[6285,91227],[6286,55703],[6287,48219],[6288,52903],[6289,85142],[6290,69982],[6291,47073],[6292,52616],[6293,45046],[6294,90828],[6295,66877],[6296,81520],[6297,82036],[6298,39939],[6299,59820],[6300,79222],[6301,53813],[6302,43846],[6303,74777],[6304,86128],[6305,55811],[6306,145952],[6307,95348],[6308,74785],[6309,94739],[6310,64503],[6311,48885],[6312,102528],[6313,67262],[6314,134862],[6315,65541],[6316,44258],[6317,68890],[6318,86099],[6319,78023],[6320,81626],[6321,63582],[6322,81408],[6323,73619],[6324,78017],[6325,64562],[6326,55152],[6327,104069],[6328,53864],[6329,89346],[6330,163701],[6331,96243],[6332,129637],[6333,110670],[6334,78846],[6335,89749],[6336,74165],[6337,67020],[6338,106842],[6339,71297],[6340,119812],[6341,142811],[6342,149481],[6343,81419],[6344,108051],[6345,89131],[6346,54993],[6347,51278],[6348,49092],[6349,63939],[6350,83646],[6351,89551],[6352,78954],[6353,85500],[6354,101131],[6355,66009],[6356,63877],[6357,110527],[6358,63951],[6359,90827],[6360,53527],[6361,92472],[6362,83799],[6363,37820],[6364,43981],[6365,53976],[6366,30946],[6367,45554],[6368,44233],[6369,39998],[6370,54667],[6371,62274],[6372,50539],[6373,44583],[6374,39021],[6375,59009],[6376,50596],[6377,27776],[6378,30913],[6379,46421],[6380,90917],[6381,60065],[6382,56282],[6383,61273],[6384,38092],[6385,57733],[6386,96917],[6387,79425],[6388,51810],[6389,64106],[6390,65850],[6391,64207],[6392,86212],[6393,56474],[6394,73797],[6395,89419],[6396,84756],[6397,79191],[6398,67527],[6399,51783],[6400,65737],[6401,204425],[6402,82883],[6403,58723],[6404,64186],[6405,53247],[6406,76049],[6407,62200],[6408,146496],[6409,98300],[6410,82060],[6411,110862],[6412,90552],[6413,68217],[6414,77933],[6415,61809],[6416,85196],[6417,91996],[6418,174218],[6419,149628],[6420,182409],[6421,83153],[6422,96546],[6423,84799],[6424,129320],[6425,146801],[6426,137970],[6427,173767],[6428,99776],[6429,159788],[6430,100997],[6431,101630],[6432,102299],[6433,128032],[6434,111450],[6435,88048],[6436,61413],[6437,39214],[6438,79937],[6439,76147],[6440,94139],[6441,71085],[6442,92842],[6443,126337],[6444,121939],[6445,94788],[6446,127877],[6447,131724],[6448,132690],[6449,101044],[6450,87585],[6451,91116],[6452,90890],[6453,71353],[6454,120480],[6455,88844],[6456,123534],[6457,76837],[6458,79216],[6459,84954],[6460,62838],[6461,160036],[6462,91954],[6463,121395],[6464,89098],[6465,120505],[6466,92521],[6467,110928],[6468,118224],[6469,120269],[6470,72065],[6471,81105],[6472,86216],[6473,65722],[6474,53571],[6475,93993],[6476,71719],[6477,76934],[6478,109775],[6479,94685],[6480,89626],[6481,81199],[6482,58687],[6483,97941],[6484,431445],[6485,134396],[6486,61315],[6487,69375],[6488,58964],[6489,92846],[6490,80183],[6491,76549],[6492,68339],[6493,71580],[6494,101525],[6495,100128],[6496,47390],[6497,107677],[6498,64232],[6499,71807],[6500,73407],[6501,37373],[6502,85509],[6503,80749],[6504,85120],[6505,91899],[6506,103868],[6507,78175],[6508,76956],[6509,138060],[6510,97616],[6511,118219],[6512,151292],[6513,95495],[6514,87707],[6515,95076],[6516,102045],[6517,78228],[6518,52509],[6519,50036],[6520,69985],[6521,57237],[6522,54670],[6523,70818],[6524,71165],[6525,56224],[6526,101824],[6527,119051],[6528,110377],[6529,93659],[6530,83951],[6531,107499],[6532,100201],[6533,59269],[6534,90264],[6535,56486],[6536,40439],[6537,74821],[6538,58567],[6539,44195],[6540,32711],[6541,48515],[6542,76270],[6543,53557],[6544,59124],[6545,43626],[6546,40592],[6547,64447],[6548,52185],[6549,82065],[6550,102495],[6551,68717],[6552,49499],[6553,50014],[6554,43713],[6555,96907],[6556,47950],[6557,58310],[6558,67096],[6559,106082],[6560,101785],[6561,58187],[6562,91910],[6563,50681],[6564,78872],[6565,71818],[6566,62115],[6567,127249],[6568,118599],[6569,95436],[6570,128008],[6571,62972],[6572,76134],[6573,102909],[6574,104500],[6575,79878],[6576,42327],[6577,48926],[6578,60329],[6579,67799],[6580,92519],[6581,140510],[6582,105292],[6583,99672],[6584,90623],[6585,66704],[6586,78751],[6587,78881],[6588,78442],[6589,57240],[6590,66301],[6591,73630],[6592,55821],[6593,134906],[6594,73453],[6595,62069],[6596,57153],[6597,75363],[6598,43948],[6599,80530],[6600,91235],[6601,75336],[6602,97198],[6603,55538],[6604,74659],[6605,72605],[6606,76349],[6607,76470],[6608,90668],[6609,87512],[6610,71457],[6611,101190],[6612,63009],[6613,84806],[6614,90714],[6615,69093],[6616,75965],[6617,106080],[6618,72002],[6619,52014],[6620,53979],[6621,93092],[6622,80035],[6623,105138],[6624,92462],[6625,83497],[6626,110119],[6627,154816],[6628,101484],[6629,75867],[6630,90868],[6631,66470],[6632,76860],[6633,38385],[6634,56084],[6635,44893],[6636,32961],[6637,34730],[6638,59316],[6639,77575],[6640,70260],[6641,56756],[6642,69677],[6643,93467],[6644,71579],[6645,66938],[6646,51243],[6647,54935],[6648,77504],[6649,81178],[6650,41458],[6651,79116],[6652,55929],[6653,59127],[6654,66761],[6655,85374],[6656,32703],[6657,56700],[6658,83320],[6659,74115],[6660,95178],[6661,42751],[6662,72810],[6663,33181],[6664,71969],[6665,30056],[6666,64746],[6667,43143],[6668,62202],[6669,61672],[6670,94961],[6671,78151],[6672,39779],[6673,57238],[6674,33954],[6675,67591],[6676,34255],[6677,69029],[6678,193408],[6679,91814],[6680,99726],[6681,73931],[6682,64599],[6683,82982],[6684,40195],[6685,68593],[6686,83509],[6687,56585],[6688,90857],[6689,96402],[6690,86802],[6691,185230],[6692,91995],[6693,58130],[6694,80412],[6695,62488],[6696,26733],[6697,77834],[6698,90036],[6699,77166],[6700,101246],[6701,80199],[6702,59810],[6703,35942],[6704,101843],[6705,114752],[6706,138504],[6707,106296],[6708,60509],[6709,59203],[6710,44154],[6711,67506],[6712,72430],[6713,98456],[6714,97905],[6715,59913],[6716,59637],[6717,52324],[6718,77336],[6719,107117],[6720,75083],[6721,53737],[6722,97018],[6723,100150],[6724,32564],[6725,71375],[6726,39946],[6727,61804],[6728,81344],[6729,61721],[6730,55528],[6731,46110],[6732,32965],[6733,32654],[6734,44225],[6735,28283],[6736,67127],[6737,73500],[6738,85878],[6739,27906],[6740,67289],[6741,231221],[6742,80472],[6743,35997],[6744,49882],[6745,83975],[6746,89203],[6747,38338],[6748,102238],[6749,45477],[6750,37180],[6751,48777],[6752,28718],[6753,135565],[6754,58160],[6755,70131],[6756,56053],[6757,60625],[6758,76085],[6759,91192],[6760,62270],[6761,117058],[6762,66977],[6763,121849],[6764,98691],[6765,71322],[6766,93853],[6767,93815],[6768,80281],[6769,85882],[6770,79228],[6771,47070],[6772,63255],[6773,62664],[6774,27864],[6775,75064],[6776,52721],[6777,91441],[6778,57959],[6779,68318],[6780,58117],[6781,65158],[6782,41715],[6783,81659],[6784,88404],[6785,84157],[6786,79350],[6787,57967],[6788,61145],[6789,49799],[6790,33123],[6791,32861],[6792,59132],[6793,61574],[6794,51726],[6795,45133],[6796,40910],[6797,80169],[6798,42139],[6799,55536],[6800,51900],[6801,62192],[6802,58663],[6803,45066],[6804,9706],[6805,180454],[6806,71532],[6807,45823],[6808,57908],[6809,49350],[6810,62119],[6811,83830],[6812,35677],[6813,92471],[6814,52625],[6815,34508],[6816,42113],[6817,76990],[6818,198658],[6819,77053],[6820,65402],[6821,53790],[6822,74343],[6823,40052],[6824,79166],[6825,55309],[6826,123557],[6827,122337],[6828,66687],[6829,132594],[6830,140826],[6831,88035],[6832,81651],[6833,64171],[6834,85361],[6835,84560],[6836,56021],[6837,82462],[6838,87414],[6839,44168],[6840,72376],[6841,116167],[6842,77752],[6843,119966],[6844,68413],[6845,78450],[6846,65763],[6847,70334],[6848,65416],[6849,66452],[6850,124854],[6851,49554],[6852,113334],[6853,127274],[6854,100534],[6855,86027],[6856,61829],[6857,74364],[6858,64341],[6859,48602],[6860,75449],[6861,89632],[6862,84782],[6863,189155],[6864,87506],[6865,179613],[6866,110071],[6867,50302],[6868,63271],[6869,80451],[6870,80486],[6871,68750],[6872,278619],[6873,45482],[6874,84915],[6875,75022],[6876,72172],[6877,46413],[6878,81292],[6879,82071],[6880,85834],[6881,59938],[6882,157611],[6883,220414],[6884,107275],[6885,37825],[6886,41399],[6887,70899],[6888,42675],[6889,55228],[6890,47155],[6891,46519],[6892,78457],[6893,138231],[6894,79714],[6895,100915],[6896,74259],[6897,76594],[6898,89354],[6899,75185],[6900,105635],[6901,105112],[6902,136660],[6903,135127],[6904,83080],[6905,70464],[6906,67086],[6907,73190],[6908,38468],[6909,67164],[6910,99170],[6911,75146],[6912,82978],[6913,93478],[6914,93771],[6915,87789],[6916,108123],[6917,78381],[6918,83802],[6919,52320],[6920,182348],[6921,78713],[6922,54458],[6923,48479],[6924,40841],[6925,122774],[6926,56645],[6927,86466],[6928,57543],[6929,116856],[6930,81956],[6931,98456],[6932,103785],[6933,146332],[6934,544875],[6935,252206],[6936,116972],[6937,139049],[6938,110846],[6939,158412],[6940,187817],[6941,115921],[6942,169181],[6943,150287],[6944,152534],[6945,128861],[6946,116658],[6947,110759],[6948,86281],[6949,110538],[6950,63186],[6951,58159],[6952,51026],[6953,82235],[6954,129945],[6955,131042],[6956,106683],[6957,91381],[6958,131946],[6959,57273],[6960,101164],[6961,166941],[6962,102358],[6963,154860],[6964,114949],[6965,109724],[6966,98723],[6967,93425],[6968,95780],[6969,62633],[6970,53805],[6971,61479],[6972,88887],[6973,107218],[6974,80821],[6975,95575],[6976,93318]];
var summaryData = [[,8.1200],[13,8.1600],[26,8.7200],[39,9.3200],[52,9.1400],[65,10.4200],[78,9.8900],[91,9.9200],[104,13.1600],[117,14.0900],[130,14.1200],[143,14.5700],[156,14.7800],[169,14.8100],[182,14.3200],[195,16.2700],[208,17.9800],[221,19.5800],[234,19.3200],[247,19.8800],[260,19.0300],[273,21.0800],[286,22.7300],[299,22.0400],[312,24.6400],[325,26.7400],[338,24.7300],[351,27.1200],[364,28.7600],[377,30.0500],[390,32.2600],[403,36.5600],[416,34.8600],[429,34.5600],[442,37.8100],[455,37.7900],[468,40.1700],[481,40.5700],[494,38.9200],[507,33.0600],[520,32.2600],[533,33.0300],[546,36.4100],[559,39.1700],[572,42.6700],[585,61.7500],[598,55.5000],[611,54.5000],[624,53.1500],[637,51.5000],[650,48.3400],[663,45.2700],[676,43.9400],[689,43.5000],[702,47.6500],[715,50.7500],[728,46.7600],[741,45.9900],[754,48.6900],[767,44.3900],[780,44.3000],[793,45.8800],[806,45.4000],[819,52.3000],[832,50.9000],[845,45.2500],[858,45.3900],[871,44.5000],[884,45.0900],[897,46.3400],[910,44.5000],[923,39.0000],[936,41.4200],[949,44.0000],[962,42.0200],[975,38.1100],[988,39.1500],[1001,40.9000],[1014,39.0000],[1027,38.1500],[1040,37.1500],[1053,35.2000],[1066,38.4000],[1079,39.7500],[1092,39.8900],[1105,39.3500],[1118,36.4500],[1131,38.0000],[1144,37.4900],[1157,39.2900],[1170,40.3000],[1183,43.7500],[1196,43.9500],[1209,43.5000],[1222,42.0000],[1235,44.0000],[1248,44.5000],[1261,37.2500],[1274,39.1000],[1287,38.0000],[1300,41.4100],[1313,39.7200],[1326,41.0000],[1339,39.2500],[1352,41.2500],[1365,40.3000],[1378,41.7000],[1391,41.9200],[1404,40.9000],[1417,42.2900],[1430,46.6000],[1443,46.0000],[1456,44.1000],[1469,40.5000],[1482,38.4400],[1495,40.0000],[1508,39.8000],[1521,39.8500],[1534,38.9500],[1547,39.5000],[1560,40.0000],[1573,39.0000],[1586,41.3000],[1599,40.5000],[1612,44.0000],[1625,42.8400],[1638,43.0000],[1651,44.5000],[1664,42.7900],[1677,41.6000],[1690,41.6500],[1703,41.2500],[1716,43.5400],[1729,46.7700],[1742,48.0000],[1755,45.0400],[1768,44.7400],[1781,45.9300],[1794,45.5500],[1807,47.0000],[1820,47.1000],[1833,48.5100],[1846,48.9900],[1859,51.2000],[1872,51.7000],[1885,48.5600],[1898,51.3500],[1911,51.5500],[1924,51.0000],[1937,52.0000],[1950,50.8500],[1963,51.9500],[1976,51.4000],[1989,49.7600],[2002,52.2500],[2015,51.5500],[2028,52.0500],[2041,56.7000],[2054,58.7500],[2067,63.3000],[2080,66.4000],[2093,65.8500],[2106,72.6000],[2119,72.7000],[2132,66.7000],[2145,71.7000],[2158,69.4500],[2171,70.9000],[2184,76.7000],[2197,80.1500],[2210,85.9000],[2223,87.0500],[2236,86.5000],[2249,94.1500],[2262,94.2500],[2275,96.1000],[2288,93.2500],[2301,96.8500],[2314,94.5000],[2327,95.0000],[2340,96.3000],[2353,106.5000],[2366,115.0000],[2379,114.3500],[2392,128.3500],[2405,130.5500],[2418,145.0500],[2431,128.3000],[2444,110.9500],[2457,122.5000],[2470,115.0000],[2483,119.6500],[2496,119.2500],[2509,114.5500],[2522,119.9000],[2535,127.1000],[2548,141.5500],[2561,136.4000],[2574,140.0000],[2587,140.2500],[2600,149.0000],[2613,162.1500],[2626,151.1500],[2639,152.1500],[2652,171.5000],[2665,164.9000],[2678,175.1000],[2691,201.6000],[2704,203.8000],[2717,205.1000],[2730,186.9500],[2743,182.1500],[2756,187.5000],[2769,185.6500],[2782,210.5000],[2795,215.0000],[2808,222.1500],[2821,234.5000],[2834,213.8500],[2847,198.2500],[2860,178.0000],[2873,175.2000],[2886,161.9500],[2899,169.6500],[2912,168.8000],[2925,185.0500],[2938,185.3000],[2951,171.2500],[2964,142.9500],[2977,141.6500],[2990,130.6000],[3003,132.2000],[3016,130.6000],[3029,106.3000],[3042,71.1500],[3055,78.5000],[3068,75.4000],[3081,84.5000],[3094,96.1000],[3107,84.6000],[3120,88.6000],[3133,78.9000],[3146,82.4500],[3159,83.9000],[3172,74.4000],[3185,82.4500],[3198,91.7500],[3211,84.0000],[3224,80.4500],[3237,84.0500],[3250,87.2000],[3263,90.6000],[3276,94.8000],[3289,93.1000],[3302,83.6500],[3315,90.9500],[3328,86.2000],[3341,92.5500],[3354,95.5400],[3367,89.2000],[3380,82.4000],[3393,87.8800],[3406,83.7000],[3419,83.1900],[3432,67.7200],[3445,61.4500],[3458,66.3500],[3471,62.7900],[3484,66.8600],[3497,68.7500],[3510,60.4500],[3523,62.6800],[3536,62.2500],[3549,63.8100],[3562,61.6400],[3575,54.3300],[3588,55.3700],[3601,53.0000],[3614,60.8400],[3627,69.3300],[3640,67.3000],[3653,74.5300],[3666,77.2100],[3679,75.0300],[3692,75.1400],[3705,73.5600],[3718,71.9200],[3731,72.9100],[3744,71.8900],[3757,57.3600],[3770,63.2000],[3783,63.7200],[3796,59.3700],[3809,68.1700],[3822,67.3500],[3835,65.7100],[3848,63.7000],[3861,65.0100],[3874,60.3800],[3887,63.0000],[3900,59.2900],[3913,56.5900],[3926,48.9200],[3939,46.9950],[3952,44.7300],[3965,41.0100],[3978,43.5400],[3991,44.8050],[4004,32.1300],[4017,35.1000],[4030,37.1800],[4043,47.0300],[4056,45.2550],[4069,46.8350],[4082,45.5650],[4095,49.8500],[4108,58.9900],[4121,64.7600],[4134,62.0500],[4147,47.1950],[4160,46.1150],[4173,45.0450],[4186,46.9350],[4199,50.3900],[4212,48.5350],[4225,45.2200],[4238,41.4000],[4251,35.4100],[4264,35.9200],[4277,39.2300],[4290,40.6850],[4303,43.2200],[4316,44.7250],[4329,46.3850],[4342,45.7100],[4355,39.4400],[4368,41.7000],[4381,48.1150],[4394,46.0300],[4407,56.2100],[4420,58.2700],[4433,62.3900],[4446,58.9000],[4459,59.8700],[4472,59.1500],[4485,65.1700],[4498,65.7400],[4511,65.2800],[4524,58.3900],[4537,60.8800],[4550,61.4900],[4563,55.4000],[4576,54.0000],[4589,55.9200],[4602,59.5400],[4615,54.6000],[4628,57.4300],[4641,62.7000],[4654,65.7500],[4667,68.7400],[4680,71.2800],[4693,74.2600],[4706,67.7000],[4719,73.3400],[4732,68.5500],[4745,71.0000],[4758,71.1400],[4771,73.6100],[4784,71.0900],[4797,63.9200],[4810,62.3700],[4823,70.9000],[4836,76.5100],[4849,77.5100],[4862,79.1700],[4875,78.4000],[4888,74.7900],[4901,70.2700],[4914,67.8000],[4927,69.3500],[4940,68.7500],[4953,67.9900],[4966,69.6500],[4979,67.2400],[4992,66.5500],[5005,64.4500],[5018,67.0600],[5031,63.7500],[5044,64.0700],[5057,66.4500],[5070,66.8400],[5083,69.4900],[5096,67.3200],[5109,63.4600],[5122,68.1700],[5135,70.7200],[5148,74.3000],[5161,72.5500],[5174,70.7800],[5187,72.0400],[5200,74.9300],[5213,72.8200],[5226,80.0800],[5239,83.5300],[5252,83.8800],[5265,75.6000],[5278,77.1100],[5291,72.8000],[5304,71.8400],[5317,70.4000],[5330,67.2700],[5343,67.6400],[5356,69.0200],[5369,68.1200],[5382,68.5400],[5395,71.1400],[5408,75.6000],[5421,68.7800],[5434,67.2800],[5447,62.5400],[5460,66.3000],[5473,69.2200],[5486,67.6200],[5499,70.0600],[5512,72.0000],[5525,68.2200],[5538,74.1200],[5551,70.9800],[5564,75.1800],[5577,75.8600],[5590,77.9000],[5603,74.2000],[5616,77.4200],[5629,82.3000],[5642,75.7600],[5655,79.2800],[5668,83.1000],[5681,82.8200],[5694,90.4000],[5707,94.9000],[5720,100.6000],[5733,99.2500],[5746,97.8000],[5759,96.2500],[5772,93.3500],[5785,99.4500],[5798,95.4500],[5811,91.1500],[5824,90.8000],[5837,91.4500],[5850,91.6500],[5863,92.2500],[5876,96.0000],[5889,102.4000],[5902,117.9000],[5915,109.9000],[5928,94.3000],[5941,91.8500],[5954,85.2500],[5967,85.3500],[5980,89.2000],[5993,87.1500],[6006,96.2500],[6019,96.2000],[6032,102.7000],[6045,99.5000],[6058,93.2500],[6071,97.4000],[6084,91.8000],[6097,99.8000],[6110,113.0000],[6123,117.0000],[6136,128.9000],[6149,129.0000],[6162,134.4000],[6175,136.3000],[6188,144.1000],[6201,143.0000],[6214,134.1000],[6227,141.9000],[6240,138.6000],[6253,124.3000],[6266,129.5000],[6279,135.3000],[6292,137.0000],[6305,146.0000],[6318,142.2000],[6331,157.8000],[6344,157.2000],[6357,159.3000],[6370,159.2000],[6383,165.0000],[6396,148.6000],[6409,144.0000],[6422,145.7000],[6435,164.6000],[6448,187.0000],[6461,191.7000],[6474,181.9000],[6487,188.5000],[6500,170.3000],[6513,192.1000],[6526,194.2000],[6539,207.2000],[6552,194.6000],[6565,197.2000],[6578,174.9000],[6591,184.1000],[6604,187.6000],[6617,180.4000],[6630,174.1000],[6643,180.3000],[6656,184.0000],[6669,187.7000],[6682,175.3000],[6695,179.1000],[6708,177.7000],[6721,166.7000],[6734,166.1000],[6747,158.1000],[6760,158.0500],[6773,138.2500],[6786,133.8000],[6799,123.4000],[6812,126.9000],[6825,121.1500],[6838,118.2500],[6851,118.2500],[6864,129.9500],[6877,133.4000],[6890,133.1000],[6903,116.7500],[6916,115.1000],[6929,106.1500],[6942,111.7500],[6955,109.9000],[6968,107.2000]];
var flagData = [];