var jsonData = [{date:'09:00 14 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:44771},{date:'09:01 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:51312},{date:'09:02 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:56312},{date:'09:05 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:76814},{date:'09:06 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:84766},{date:'09:08 14 de Mayo del 2024',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:93823},{date:'09:12 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:101625},{date:'09:13 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:106528},{date:'09:14 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:111186},{date:'09:15 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:113904},{date:'09:17 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:119879},{date:'09:20 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:142689},{date:'09:21 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:143396},{date:'09:22 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:143939},{date:'09:23 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:197490},{date:'09:24 14 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:197569},{date:'09:25 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:199807},{date:'09:26 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:201307},{date:'09:29 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:216630},{date:'09:30 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:221630},{date:'09:32 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:239969},{date:'09:33 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:254569},{date:'09:34 14 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:260840},{date:'09:36 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:263319},{date:'09:37 14 de Mayo del 2024',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:280192},{date:'09:38 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:286192},{date:'09:41 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:292611},{date:'09:42 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:295316},{date:'09:43 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:295395},{date:'09:46 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:298215},{date:'09:50 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:301240},{date:'09:53 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:304267},{date:'09:58 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:307654},{date:'10:00 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:308153},{date:'10:01 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:311842},{date:'10:03 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:336842},{date:'10:04 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:337064},{date:'10:07 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:339157},{date:'10:08 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:343157},{date:'10:09 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:343656},{date:'10:13 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:343956},{date:'10:16 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:344198},{date:'10:21 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:351217},{date:'10:25 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:352383},{date:'10:30 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:359977},{date:'10:33 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:365923},{date:'10:34 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:365979},{date:'10:36 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:368029},{date:'10:38 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:368870},{date:'10:39 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:370014},{date:'10:41 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:370604},{date:'10:47 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:385910},{date:'10:48 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:386310},{date:'10:49 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:406510},{date:'10:53 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:412018},{date:'10:59 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:415906},{date:'11:00 14 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:416467},{date:'11:01 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:420497},{date:'11:06 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:428049},{date:'11:07 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:429594},{date:'11:08 14 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:435721},{date:'11:11 14 de Mayo del 2024',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:453352},{date:'11:14 14 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:456852},{date:'11:17 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:468628},{date:'11:23 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:471628},{date:'11:27 14 de Mayo del 2024',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:475402},{date:'11:30 14 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:495018},{date:'11:38 14 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:501104},{date:'11:47 14 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:506394},{date:'11:49 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:508394},{date:'11:52 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:521657},{date:'11:55 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:524661},{date:'12:01 14 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:528775},{date:'12:02 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:532835},{date:'12:06 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:537744},{date:'12:09 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:538011},{date:'12:14 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:540654},{date:'12:20 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:544829},{date:'12:22 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:548302},{date:'12:23 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:549182},{date:'12:26 14 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:549898},{date:'12:32 14 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:551071},{date:'12:34 14 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:555071},{date:'12:38 14 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:555784},{date:'12:43 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:576955},{date:'12:44 14 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:578927},{date:'12:47 14 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:584129},{date:'12:52 14 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:589170},{date:'12:55 14 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:590196},{date:'12:58 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:602543},{date:'12:59 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:603543},{date:'13:00 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:611159},{date:'13:01 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:623125},{date:'13:03 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:626290},{date:'13:08 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:627630},{date:'13:12 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:639062},{date:'13:18 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:640157},{date:'13:21 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:643785},{date:'13:22 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:644860},{date:'13:23 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:645506},{date:'13:27 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:649194},{date:'13:32 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:650008},{date:'13:35 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:652108},{date:'13:42 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:652133},{date:'13:44 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:662133},{date:'13:45 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:662934},{date:'13:47 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:662952},{date:'13:48 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:663361},{date:'13:50 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:664130},{date:'13:52 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:664613},{date:'14:00 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:705850},{date:'14:01 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:705945},{date:'14:03 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:707336},{date:'14:04 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:710779},{date:'14:13 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:712279},{date:'14:29 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:714140},{date:'14:30 14 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:779990},{date:'14:31 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:783164},{date:'14:32 14 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:786164},{date:'14:34 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:796015},{date:'14:35 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:801412},{date:'14:36 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:804996},{date:'14:37 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:807902},{date:'14:39 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:814516},{date:'14:40 14 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:816011},{date:'14:41 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:817727},{date:'14:44 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:820700},{date:'14:52 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:823494},{date:'14:55 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:824925},{date:'14:56 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:825804},{date:'14:58 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:827438},{date:'14:59 14 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:829268},{date:'15:01 14 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:829668},{date:'15:03 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:831700},{date:'15:12 14 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:833179},{date:'15:20 14 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:834279},{date:'15:23 14 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:837778},{date:'15:24 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:837792},{date:'15:26 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:840204},{date:'15:28 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:840979},{date:'15:33 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:842714},{date:'15:34 14 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:853565},{date:'15:36 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:854910},{date:'15:41 14 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:854917},{date:'15:44 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:858106},{date:'15:49 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:858266},{date:'15:51 14 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:858377},{date:'15:52 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:859238},{date:'15:57 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:860814},{date:'16:02 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:867664},{date:'16:04 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:871286},{date:'16:06 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:872074},{date:'16:12 14 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:878074},{date:'16:13 14 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:878573},{date:'16:15 14 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:882546},{date:'16:17 14 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:883852},{date:'16:18 14 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:888852},{date:'16:22 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:891495},{date:'16:24 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:895592},{date:'16:25 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:895600},{date:'16:29 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:898271},{date:'16:31 14 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:899030},{date:'16:34 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:931617},{date:'16:36 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:935017},{date:'16:37 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:937121},{date:'16:39 14 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:937294},{date:'16:40 14 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:939880},{date:'16:41 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:941564},{date:'16:43 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:947126},{date:'16:44 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:947762},{date:'16:47 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:948551},{date:'16:50 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:949851},{date:'16:54 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:951851},{date:'16:55 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:958076},{date:'16:57 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:958206},{date:'16:58 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:973615},{date:'16:59 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:974497},{date:'17:05 14 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:1014143},{date:'17:06 14 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:1024611},{date:'17:07 14 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1029932},{date:'17:11 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1037064},{date:'17:12 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1037964},{date:'17:18 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1039040},{date:'17:22 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1045638},{date:'17:25 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1055988},{date:'17:26 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1056498},{date:'17:28 14 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1060125},{date:'17:29 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1070106},{date:'17:35 14 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1371818},{date:'09:00 15 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:42152},{date:'09:03 15 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:47402},{date:'09:07 15 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:55291},{date:'09:08 15 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:79821},{date:'09:09 15 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:90640},{date:'09:11 15 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:91401},{date:'09:13 15 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:109401},{date:'09:14 15 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:114711},{date:'09:15 15 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:120185},{date:'09:17 15 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:120566},{date:'09:19 15 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:132065},{date:'09:21 15 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:138345},{date:'09:23 15 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:149333},{date:'09:26 15 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:149483},{date:'09:27 15 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:154711},{date:'09:31 15 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:162111},{date:'09:32 15 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:170432},{date:'09:50 15 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:177427},{date:'09:51 15 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:188840},{date:'10:01 15 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:200800},{date:'10:02 15 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:203800},{date:'10:04 15 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:204800},{date:'10:09 15 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:218974},{date:'10:12 15 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:219974},{date:'10:15 15 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:224894},{date:'10:18 15 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:225567},{date:'10:20 15 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:232291},{date:'10:24 15 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:241502},{date:'10:28 15 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:249888},{date:'10:29 15 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:251488},{date:'10:30 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:284059},{date:'10:31 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:287737},{date:'10:33 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:294118},{date:'10:38 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:294368},{date:'10:40 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:303732},{date:'10:43 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:308410},{date:'10:45 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:317824},{date:'10:46 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:320878},{date:'10:50 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:324148},{date:'10:51 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:324273},{date:'10:55 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:331815},{date:'10:56 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:332115},{date:'10:58 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:335321},{date:'11:00 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:338878},{date:'11:02 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:340422},{date:'11:09 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:351034},{date:'11:12 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:355397},{date:'11:16 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:359786},{date:'11:18 15 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:365815},{date:'11:19 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:367337},{date:'11:20 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:375811},{date:'11:26 15 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:380876},{date:'11:27 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:381886},{date:'11:28 15 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:382021},{date:'11:37 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:389071},{date:'11:40 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:392803},{date:'11:42 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:404590},{date:'11:47 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:448951},{date:'11:48 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:455519},{date:'11:54 15 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:462964},{date:'11:55 15 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:463969},{date:'11:57 15 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:465030},{date:'11:58 15 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:470781},{date:'11:59 15 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:473781},{date:'12:00 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:474137},{date:'12:01 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:475137},{date:'12:13 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:478137},{date:'12:14 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:485790},{date:'12:15 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:486595},{date:'12:19 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:507616},{date:'12:20 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:511313},{date:'12:25 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:515781},{date:'12:30 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:524307},{date:'12:31 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:527417},{date:'12:33 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:528338},{date:'12:35 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:529192},{date:'12:39 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:535358},{date:'12:46 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:539592},{date:'12:47 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:543699},{date:'12:49 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:558599},{date:'12:58 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:558724},{date:'13:02 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:571661},{date:'13:04 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:583341},{date:'13:06 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:608740},{date:'13:07 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:613768},{date:'13:08 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:616768},{date:'13:10 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:624768},{date:'13:16 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:625148},{date:'13:17 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:630191},{date:'13:25 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:637512},{date:'13:30 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:637687},{date:'13:33 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:649751},{date:'13:36 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:654876},{date:'13:41 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:656982},{date:'13:43 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:660037},{date:'13:51 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:660715},{date:'13:53 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:661543},{date:'14:02 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:662183},{date:'14:04 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:664073},{date:'14:08 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:664561},{date:'14:15 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:664761},{date:'14:16 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:665122},{date:'14:17 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:665147},{date:'14:29 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:675473},{date:'14:30 15 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:795572},{date:'14:31 15 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:813181},{date:'14:32 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:820736},{date:'14:34 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:825596},{date:'14:35 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:827477},{date:'14:36 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:828226},{date:'14:37 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:828711},{date:'14:38 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:829317},{date:'14:39 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:829796},{date:'14:40 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:831008},{date:'14:41 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:833333},{date:'14:46 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:834333},{date:'14:58 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:834707},{date:'15:02 15 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:838006},{date:'15:08 15 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:838806},{date:'15:17 15 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:844135},{date:'15:18 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:849524},{date:'15:20 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:850505},{date:'15:25 15 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:852305},{date:'15:26 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:892846},{date:'15:29 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:895350},{date:'15:30 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:897780},{date:'15:37 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:901500},{date:'15:38 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:902330},{date:'15:44 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:911120},{date:'15:46 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:913483},{date:'15:49 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:914009},{date:'15:53 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:917464},{date:'15:57 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:919069},{date:'15:58 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:919651},{date:'16:02 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:919804},{date:'16:07 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:920054},{date:'16:10 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:926295},{date:'16:11 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:928852},{date:'16:12 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:933543},{date:'16:13 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:933833},{date:'16:18 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:934391},{date:'16:24 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:938714},{date:'16:25 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:942087},{date:'16:28 15 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:944271},{date:'16:30 15 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:946271},{date:'16:32 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:950797},{date:'16:37 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:954256},{date:'16:39 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:954367},{date:'16:41 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:954874},{date:'16:48 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:957874},{date:'16:49 15 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:960871},{date:'16:50 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:965073},{date:'16:53 15 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:975342},{date:'16:55 15 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:975621},{date:'16:59 15 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:978849},{date:'17:02 15 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:982182},{date:'17:03 15 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:987811},{date:'17:06 15 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1019471},{date:'17:07 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1026363},{date:'17:08 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1031120},{date:'17:09 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1032940},{date:'17:10 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1034467},{date:'17:11 15 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1038305},{date:'17:13 15 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1038380},{date:'17:15 15 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1049932},{date:'17:16 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1054898},{date:'17:18 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1066677},{date:'17:21 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1068455},{date:'17:22 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1077555},{date:'17:23 15 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1093008},{date:'17:26 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1093056},{date:'17:27 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1106853},{date:'17:29 15 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1160470},{date:'17:35 15 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1405281},{date:'09:00 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:11393},{date:'09:01 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:11508},{date:'09:03 16 de Mayo del 2024',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:47173},{date:'09:07 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:59884},{date:'09:08 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:77349},{date:'09:09 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:79191},{date:'09:10 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:87658},{date:'09:14 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:93247},{date:'09:15 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:99679},{date:'09:18 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:110451},{date:'09:23 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:116538},{date:'09:24 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:120553},{date:'09:27 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:127517},{date:'09:31 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:131642},{date:'09:32 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:177562},{date:'09:33 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:195085},{date:'09:34 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:208561},{date:'09:35 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:219420},{date:'09:36 16 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:236776},{date:'09:39 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:247108},{date:'09:44 16 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:247528},{date:'09:47 16 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:253142},{date:'09:50 16 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:256142},{date:'09:52 16 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:261077},{date:'09:53 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:267390},{date:'09:54 16 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:268461},{date:'09:58 16 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:282589},{date:'09:59 16 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:290435},{date:'10:02 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:299671},{date:'10:03 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:305891},{date:'10:06 16 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:313375},{date:'10:07 16 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:322941},{date:'10:08 16 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:329613},{date:'10:13 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:341076},{date:'10:17 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:353998},{date:'10:18 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:369924},{date:'10:23 16 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:372769},{date:'10:24 16 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:389415},{date:'10:25 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:396141},{date:'10:30 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:397905},{date:'10:34 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:406571},{date:'10:44 16 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:414391},{date:'10:47 16 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:423139},{date:'10:52 16 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:427939},{date:'10:59 16 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:441395},{date:'11:03 16 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:451466},{date:'11:04 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:457466},{date:'11:09 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:462466},{date:'11:11 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:462775},{date:'11:13 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:478983},{date:'11:15 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:480919},{date:'11:19 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:480944},{date:'11:26 16 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:484399},{date:'11:30 16 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:489548},{date:'11:31 16 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:491448},{date:'11:35 16 de Mayo del 2024',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:502870},{date:'11:37 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:505104},{date:'11:41 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:507024},{date:'11:42 16 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:529858},{date:'11:45 16 de Mayo del 2024',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:530868},{date:'11:48 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:533011},{date:'11:55 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:535136},{date:'12:00 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:536799},{date:'12:03 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:538495},{date:'12:04 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:544436},{date:'12:06 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:546880},{date:'12:10 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:567536},{date:'12:11 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:574131},{date:'12:12 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:582274},{date:'12:13 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:598062},{date:'12:14 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:600733},{date:'12:16 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:603769},{date:'12:19 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:606831},{date:'12:20 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:607606},{date:'12:22 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:610764},{date:'12:23 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:612220},{date:'12:24 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:617407},{date:'12:26 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:619712},{date:'12:27 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:621012},{date:'12:32 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:624868},{date:'12:37 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:625423},{date:'12:39 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:629591},{date:'12:40 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:641979},{date:'12:41 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:649969},{date:'12:43 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:678079},{date:'12:45 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:680310},{date:'12:48 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:680576},{date:'12:49 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:681074},{date:'12:51 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:689939},{date:'12:56 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:703087},{date:'13:00 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:703589},{date:'13:01 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:706308},{date:'13:04 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:731273},{date:'13:08 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:733093},{date:'13:10 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:733593},{date:'13:13 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:735321},{date:'13:15 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:735467},{date:'13:17 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:735636},{date:'13:20 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:738834},{date:'13:22 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:742525},{date:'13:23 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:761417},{date:'13:25 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:784080},{date:'13:26 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:784903},{date:'13:27 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:785523},{date:'13:28 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:800034},{date:'13:30 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:800649},{date:'13:32 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:801919},{date:'13:36 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:801948},{date:'13:37 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:802244},{date:'13:38 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:805944},{date:'13:39 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:821457},{date:'13:40 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:821957},{date:'13:47 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:822357},{date:'13:52 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:854822},{date:'13:57 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:854881},{date:'13:59 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:859776},{date:'14:00 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:860231},{date:'14:02 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:861400},{date:'14:07 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:867259},{date:'14:12 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:867714},{date:'14:15 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:876740},{date:'14:16 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:881896},{date:'14:17 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:887372},{date:'14:20 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:896713},{date:'14:21 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:900426},{date:'14:24 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:913358},{date:'14:26 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:914751},{date:'14:27 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:915551},{date:'14:28 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:921301},{date:'14:31 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:921780},{date:'14:32 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:927235},{date:'14:34 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:927835},{date:'14:37 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:937759},{date:'14:43 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:942663},{date:'14:48 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:960315},{date:'14:55 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:969526},{date:'14:59 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:979392},{date:'15:10 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:984473},{date:'15:12 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:992536},{date:'15:15 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:993858},{date:'15:16 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:997825},{date:'15:20 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:1000832},{date:'15:25 16 de Mayo del 2024',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:1012744},{date:'15:26 16 de Mayo del 2024',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:1021086},{date:'15:30 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1028529},{date:'15:31 16 de Mayo del 2024',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:1039529},{date:'15:36 16 de Mayo del 2024',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:1042529},{date:'15:38 16 de Mayo del 2024',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:1065315},{date:'15:40 16 de Mayo del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1071061},{date:'15:42 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:1096532},{date:'15:45 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1099348},{date:'15:50 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1103068},{date:'15:52 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1104637},{date:'16:01 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1105302},{date:'16:02 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1107479},{date:'16:03 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1108140},{date:'16:04 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1112019},{date:'16:07 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1114961},{date:'16:09 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1115061},{date:'16:13 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1128340},{date:'16:14 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1128476},{date:'16:15 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1129067},{date:'16:16 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1129203},{date:'16:18 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1129910},{date:'16:19 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:1130045},{date:'16:20 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1130181},{date:'16:21 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1130316},{date:'16:22 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1130389},{date:'16:23 16 de Mayo del 2024',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:1130709},{date:'16:27 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1138049},{date:'16:28 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1145082},{date:'16:31 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1145733},{date:'16:33 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1148647},{date:'16:38 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1155294},{date:'16:39 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1158374},{date:'16:41 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1168156},{date:'16:42 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1177661},{date:'16:45 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1182661},{date:'16:49 16 de Mayo del 2024',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:1183261},{date:'16:50 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1185106},{date:'16:51 16 de Mayo del 2024',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1188122},{date:'16:52 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1190977},{date:'16:54 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1195260},{date:'16:56 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1203425},{date:'16:57 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1203925},{date:'17:00 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1233418},{date:'17:03 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1233816},{date:'17:04 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1237401},{date:'17:05 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1254036},{date:'17:06 16 de Mayo del 2024',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:1255674},{date:'17:07 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1256240},{date:'17:08 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1260829},{date:'17:09 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1264073},{date:'17:10 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1267683},{date:'17:14 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1268053},{date:'17:15 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1271734},{date:'17:22 16 de Mayo del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1279732},{date:'17:23 16 de Mayo del 2024',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:1279866},{date:'17:24 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1301901},{date:'17:25 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1313365},{date:'17:26 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1320321},{date:'17:27 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1336641},{date:'17:28 16 de Mayo del 2024',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:1345615},{date:'17:29 16 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:1378872},{date:'17:35 16 de Mayo del 2024',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:1988307},{date:'09:00 17 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:15206},{date:'09:01 17 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:16256},{date:'09:04 17 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:36041},{date:'09:06 17 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:71167},{date:'09:08 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:75099},{date:'09:09 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:80845},{date:'09:15 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:87781},{date:'09:17 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:88781},{date:'09:24 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:107146},{date:'09:25 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:107177},{date:'09:26 17 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:114777},{date:'09:28 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:118405},{date:'09:33 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:119369},{date:'09:34 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:124778},{date:'09:39 17 de Mayo del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:142011},{date:'09:40 17 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:152908},{date:'09:42 17 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:194383},{date:'09:44 17 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:204948},{date:'09:51 17 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:205198},{date:'09:53 17 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:212349},{date:'09:57 17 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:220701},{date:'10:02 17 de Mayo del 2024',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:225290},{date:'10:03 17 de Mayo del 2024',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:228669},{date:'10:08 17 de Mayo del 2024',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:228812},{date:'10:11 17 de Mayo del 2024',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:236373},{date:'10:13 17 de Mayo del 2024',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:236398},{date:'10:18 17 de Mayo del 2024',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:262721},{date:'10:19 17 de Mayo del 2024',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:270176},{date:'10:20 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:298731},{date:'10:21 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:303288},{date:'10:22 17 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:324393},{date:'10:24 17 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:327529},{date:'10:27 17 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:334394},{date:'10:32 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:337603},{date:'10:33 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:340981},{date:'10:34 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:344281},{date:'10:37 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:348997},{date:'10:38 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:350635},{date:'10:39 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:362003},{date:'10:40 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:367636},{date:'10:42 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:370636},{date:'11:04 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:383636},{date:'11:09 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:388239},{date:'11:15 17 de Mayo del 2024',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:394321},{date:'11:17 17 de Mayo del 2024',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:405071},{date:'11:23 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:408595},{date:'11:24 17 de Mayo del 2024',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:411595},{date:'11:25 17 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:420841},{date:'11:27 17 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:442158},{date:'11:34 17 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:452241},{date:'11:40 17 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:485737},{date:'11:43 17 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:499436},{date:'11:44 17 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:503954},{date:'11:46 17 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:506026},{date:'11:47 17 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:509077},{date:'11:50 17 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:509912},{date:'11:58 17 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:532166},{date:'12:01 17 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:532961},{date:'12:04 17 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:535165},{date:'12:09 17 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:539708},{date:'12:10 17 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:545623},{date:'12:11 17 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:546092},{date:'12:14 17 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:550228},{date:'12:17 17 de Mayo del 2024',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:550358},{date:'12:18 17 de Mayo del 2024',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:550386},{date:'12:19 17 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:557337},{date:'12:27 17 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:567191},{date:'12:29 17 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:569728},{date:'12:34 17 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:599079},{date:'12:36 17 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:603907},{date:'12:39 17 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:612243},{date:'12:45 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:632597},{date:'12:49 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:633917},{date:'12:55 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:640011},{date:'12:56 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:642347},{date:'12:58 17 de Mayo del 2024',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:643305},{date:'13:03 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:645053},{date:'13:04 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:653079},{date:'13:06 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:654510},{date:'13:13 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:664570},{date:'13:14 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:664574},{date:'13:18 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:674658},{date:'13:19 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:675606},{date:'13:20 17 de Mayo del 2024',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:679093},{date:'13:23 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:679810},{date:'13:24 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:679876},{date:'13:30 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:686019},{date:'13:32 17 de Mayo del 2024',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:695125},{date:'13:36 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:695507},{date:'13:38 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:695657},{date:'13:40 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:696657},{date:'13:47 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:699158},{date:'13:48 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:699303},{date:'13:57 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:699728},{date:'14:04 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:701728},{date:'14:14 17 de Mayo del 2024',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:704933},{date:'14:15 17 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:720930},{date:'14:20 17 de Mayo del 2024',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:739250},{date:'14:21 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:739887},{date:'14:47 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:761687},{date:'14:48 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:772105},{date:'14:49 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:774956},{date:'14:50 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:779714},{date:'14:51 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:780414},{date:'14:56 17 de Mayo del 2024',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:795341},{date:'15:02 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:804901},{date:'15:04 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:806308},{date:'15:05 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:811723},{date:'15:12 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:812323},{date:'15:13 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:821409},{date:'15:14 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:822323},{date:'15:19 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:827387},{date:'15:20 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:828216},{date:'15:25 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:828694},{date:'15:30 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:828708},{date:'15:33 17 de Mayo del 2024',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:833708},{date:'15:34 17 de Mayo del 2024',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:834209},{date:'15:36 17 de Mayo del 2024',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:843550},{date:'15:37 17 de Mayo del 2024',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:843650},{date:'15:38 17 de Mayo del 2024',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:845213},{date:'15:41 17 de Mayo del 2024',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:845343},{date:'15:43 17 de Mayo del 2024',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:851094},{date:'15:45 17 de Mayo del 2024',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:861429},{date:'15:46 17 de Mayo del 2024',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:862178},{date:'15:48 17 de Mayo del 2024',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:866092},{date:'15:49 17 de Mayo del 2024',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:867600},{date:'15:50 17 de Mayo del 2024',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:868461},{date:'15:51 17 de Mayo del 2024',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:869184},{date:'15:53 17 de Mayo del 2024',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:869185},{date:'15:54 17 de Mayo del 2024',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:887463},{date:'15:58 17 de Mayo del 2024',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:889761},{date:'16:02 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:905396},{date:'16:04 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:906079},{date:'16:05 17 de Mayo del 2024',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:917101},{date:'16:06 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:917576},{date:'16:07 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:918076},{date:'16:09 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:919079},{date:'16:14 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:922818},{date:'16:15 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:923765},{date:'16:16 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:925379},{date:'16:17 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:931330},{date:'16:18 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:931866},{date:'16:19 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:933337},{date:'16:20 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:933653},{date:'16:21 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:938502},{date:'16:22 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:939321},{date:'16:23 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:963832},{date:'16:24 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:980489},{date:'16:25 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:980789},{date:'16:28 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:983837},{date:'16:29 17 de Mayo del 2024',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:1006672},{date:'16:30 17 de Mayo del 2024',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1011823},{date:'16:31 17 de Mayo del 2024',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1011948},{date:'16:32 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1015269},{date:'16:33 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1021630},{date:'16:34 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1021987},{date:'16:35 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1023194},{date:'16:36 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1024401},{date:'16:37 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1025930},{date:'16:38 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1026323},{date:'16:39 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1026716},{date:'16:40 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1029875},{date:'16:41 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1030481},{date:'16:42 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1031883},{date:'16:43 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1048431},{date:'16:44 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1049003},{date:'16:48 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1053663},{date:'16:49 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1056250},{date:'16:53 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1058853},{date:'16:57 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1066501},{date:'16:59 17 de Mayo del 2024',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1069117},{date:'17:02 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1070503},{date:'17:03 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1075874},{date:'17:06 17 de Mayo del 2024',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1085874},{date:'17:07 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1090695},{date:'17:08 17 de Mayo del 2024',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1094575},{date:'17:11 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1096575},{date:'17:12 17 de Mayo del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1103366},{date:'17:13 17 de Mayo del 2024',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:1105827},{date:'17:14 17 de Mayo del 2024',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:1106346},{date:'17:15 17 de Mayo del 2024',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:1129197},{date:'17:17 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:1143320},{date:'17:18 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:1149221},{date:'17:19 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:1181929},{date:'17:20 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:1181932},{date:'17:21 17 de Mayo del 2024',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:1186121},{date:'17:22 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:1192594},{date:'17:25 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:1214456},{date:'17:27 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:1223074},{date:'17:28 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:1226766},{date:'17:29 17 de Mayo del 2024',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:1228363},{date:'17:35 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:1478111},{date:'17:36 17 de Mayo del 2024',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:1484947},{date:'09:00 20 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:26510},{date:'09:04 20 de Mayo del 2024',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:28510},{date:'09:08 20 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:47301},{date:'09:10 20 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:54000},{date:'09:11 20 de Mayo del 2024',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:54623},{date:'09:12 20 de Mayo del 2024',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:64118},{date:'09:17 20 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:118375},{date:'09:19 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:159431},{date:'09:26 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:167381},{date:'09:27 20 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:173467},{date:'09:29 20 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:195924},{date:'09:34 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:206834},{date:'09:35 20 de Mayo del 2024',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:220953},{date:'09:36 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:227445},{date:'09:37 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:227714},{date:'09:43 20 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:227849},{date:'09:51 20 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:227874},{date:'09:53 20 de Mayo del 2024',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:241180},{date:'09:59 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:248003},{date:'10:00 20 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:248380},{date:'10:02 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:254140},{date:'10:09 20 de Mayo del 2024',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:262488},{date:'10:10 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:279191},{date:'10:25 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:283888},{date:'10:26 20 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:288283},{date:'10:28 20 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:297695},{date:'10:31 20 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:297955},{date:'10:32 20 de Mayo del 2024',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:305507},{date:'10:34 20 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:328222},{date:'10:35 20 de Mayo del 2024',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:328511},{date:'10:38 20 de Mayo del 2024',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:336866},{date:'10:39 20 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:338666},{date:'10:41 20 de Mayo del 2024',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:339286},{date:'10:46 20 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:349910},{date:'10:48 20 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:355745},{date:'10:53 20 de Mayo del 2024',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:358946},{date:'10:54 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:362768},{date:'11:11 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:373575},{date:'11:14 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:381570},{date:'11:22 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:390026},{date:'11:23 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:395232},{date:'11:26 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:398861},{date:'11:32 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:399111},{date:'11:34 20 de Mayo del 2024',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:399738},{date:'11:35 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:409306},{date:'11:37 20 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:413172},{date:'11:38 20 de Mayo del 2024',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:416172}];
var priceData = [[,3.6800],[1,3.6880],[2,3.6820],[3,3.6820],[4,3.6880],[5,3.6840],[6,3.6940],[7,3.6980],[8,3.6980],[9,3.6980],[10,3.6960],[11,3.6960],[12,3.6960],[13,3.6960],[14,3.7000],[15,3.7020],[16,3.7000],[17,3.7000],[18,3.6980],[19,3.6960],[20,3.6920],[21,3.6880],[22,3.6860],[23,3.6820],[24,3.6840],[25,3.6880],[26,3.6920],[27,3.6960],[28,3.6940],[29,3.6960],[30,3.6960],[31,3.6980],[32,3.6940],[33,3.6940],[34,3.6920],[35,3.6960],[36,3.6960],[37,3.6960],[38,3.6980],[39,3.6980],[40,3.6980],[41,3.6960],[42,3.6960],[43,3.6940],[44,3.6980],[45,3.6960],[46,3.6980],[47,3.6920],[48,3.6940],[49,3.6960],[50,3.6920],[51,3.6960],[52,3.6960],[53,3.6980],[54,3.6900],[55,3.6900],[56,3.6860],[57,3.6880],[58,3.6920],[59,3.6900],[60,3.6860],[61,3.6840],[62,3.6860],[63,3.6820],[64,3.6820],[65,3.6820],[66,3.6800],[67,3.6860],[68,3.6880],[69,3.6900],[70,3.6900],[71,3.6920],[72,3.6900],[73,3.6940],[74,3.6940],[75,3.6920],[76,3.6920],[77,3.6980],[78,3.6960],[79,3.6940],[80,3.6920],[81,3.6940],[82,3.6980],[83,3.6960],[84,3.7000],[85,3.7020],[86,3.7040],[87,3.7060],[88,3.7040],[89,3.7100],[90,3.7100],[91,3.7120],[92,3.7160],[93,3.7160],[94,3.7160],[95,3.7140],[96,3.7140],[97,3.7160],[98,3.7140],[99,3.7120],[100,3.7140],[101,3.7120],[102,3.7160],[103,3.7140],[104,3.7140],[105,3.7140],[106,3.7140],[107,3.7120],[108,3.7140],[109,3.7160],[110,3.7200],[111,3.7160],[112,3.7140],[113,3.7140],[114,3.7140],[115,3.7160],[116,3.7260],[117,3.7200],[118,3.7180],[119,3.7100],[120,3.7160],[121,3.7140],[122,3.7200],[123,3.7160],[124,3.7180],[125,3.7200],[126,3.7200],[127,3.7220],[128,3.7200],[129,3.7220],[130,3.7220],[131,3.7180],[132,3.7240],[133,3.7220],[134,3.7260],[135,3.7240],[136,3.7240],[137,3.7220],[138,3.7220],[139,3.7220],[140,3.7220],[141,3.7180],[142,3.7140],[143,3.7260],[144,3.7220],[145,3.7200],[146,3.7240],[147,3.7220],[148,3.7200],[149,3.7200],[150,3.7200],[151,3.7200],[152,3.7240],[153,3.7220],[154,3.7200],[155,3.7180],[156,3.7160],[157,3.7120],[158,3.7120],[159,3.7120],[160,3.7100],[161,3.7060],[162,3.7100],[163,3.7140],[164,3.7140],[165,3.7080],[166,3.7060],[167,3.7100],[168,3.7100],[169,3.7120],[170,3.7120],[171,3.7120],[172,3.7140],[173,3.7100],[174,3.7140],[175,3.7120],[176,3.7120],[177,3.7040],[178,3.7060],[179,3.7100],[180,3.7120],[181,3.7140],[182,3.7140],[183,3.7120],[184,3.7120],[185,3.7140],[186,3.7140],[187,3.7120],[188,3.7120],[189,3.7160],[190,3.7220],[191,3.7120],[192,3.7080],[193,3.7160],[194,3.7100],[195,3.7080],[196,3.7060],[197,3.7100],[198,3.7080],[199,3.7120],[200,3.7140],[201,3.7160],[202,3.7180],[203,3.7240],[204,3.7220],[205,3.7240],[206,3.7200],[207,3.7240],[208,3.7220],[209,3.7180],[210,3.7220],[211,3.7180],[212,3.7180],[213,3.7160],[214,3.7160],[215,3.7180],[216,3.7240],[217,3.7280],[218,3.7260],[219,3.7300],[220,3.7300],[221,3.7320],[222,3.7360],[223,3.7340],[224,3.7340],[225,3.7320],[226,3.7320],[227,3.7300],[228,3.7300],[229,3.7320],[230,3.7340],[231,3.7320],[232,3.7300],[233,3.7320],[234,3.7300],[235,3.7300],[236,3.7300],[237,3.7280],[238,3.7300],[239,3.7300],[240,3.7280],[241,3.7300],[242,3.7280],[243,3.7300],[244,3.7320],[245,3.7340],[246,3.7400],[247,3.7400],[248,3.7420],[249,3.7440],[250,3.7420],[251,3.7420],[252,3.7420],[253,3.7380],[254,3.7380],[255,3.7340],[256,3.7360],[257,3.7380],[258,3.7380],[259,3.7380],[260,3.7360],[261,3.7380],[262,3.7380],[263,3.7360],[264,3.7380],[265,3.7400],[266,3.7380],[267,3.7360],[268,3.7340],[269,3.7320],[270,3.7340],[271,3.7360],[272,3.7400],[273,3.7380],[274,3.7360],[275,3.7360],[276,3.7360],[277,3.7360],[278,3.7360],[279,3.7380],[280,3.7340],[281,3.7360],[282,3.7340],[283,3.7300],[284,3.7320],[285,3.7320],[286,3.7320],[287,3.7340],[288,3.7320],[289,3.7360],[290,3.7360],[291,3.7360],[292,3.7360],[293,3.7560],[294,3.7500],[295,3.7460],[296,3.7360],[297,3.7380],[298,3.7360],[299,3.7340],[300,3.7340],[301,3.7300],[302,3.7340],[303,3.7340],[304,3.7480],[305,3.7480],[306,3.7500],[307,3.7500],[308,3.7520],[309,3.7480],[310,3.7460],[311,3.7440],[312,3.7360],[313,3.7360],[314,3.7380],[315,3.7400],[316,3.7380],[317,3.7400],[318,3.7380],[319,3.7380],[320,3.7360],[321,3.7360],[322,3.7340],[323,3.7340],[324,3.7340],[325,3.7340],[326,3.7320],[327,3.7320],[328,3.7340],[329,3.7340],[330,3.7340],[331,3.7340],[332,3.7320],[333,3.7300],[334,3.7340],[335,3.7400],[336,3.7400],[337,3.7360],[338,3.7360],[339,3.7400],[340,3.7380],[341,3.7360],[342,3.7340],[343,3.7380],[344,3.7420],[345,3.7440],[346,3.7500],[347,3.7480],[348,3.7460],[349,3.7480],[350,3.7460],[351,3.7500],[352,3.7520],[353,3.7520],[354,3.7480],[355,3.7460],[356,3.7480],[357,3.7480],[358,3.7460],[359,3.7480],[360,3.7480],[361,3.7440],[362,3.7480],[363,3.7580],[364,3.7580],[365,3.7660],[366,3.7620],[367,3.7500],[368,3.7500],[369,3.7460],[370,3.7560],[371,3.7540],[372,3.7540],[373,3.7500],[374,3.7480],[375,3.7460],[376,3.7420],[377,3.7300],[378,3.7340],[379,3.7300],[380,3.7300],[381,3.7260],[382,3.7300],[383,3.7260],[384,3.7260],[385,3.7280],[386,3.7240],[387,3.7300],[388,3.7320],[389,3.7320],[390,3.7320],[391,3.7300],[392,3.7300],[393,3.7320],[394,3.7280],[395,3.7260],[396,3.7300],[397,3.7300],[398,3.7340],[399,3.7320],[400,3.7380],[401,3.7340],[402,3.7340],[403,3.7300],[404,3.7280],[405,3.7300],[406,3.7280],[407,3.7260],[408,3.7360],[409,3.7340],[410,3.7340],[411,3.7340],[412,3.7340],[413,3.7340],[414,3.7340],[415,3.7360],[416,3.7380],[417,3.7380],[418,3.7360],[419,3.7400],[420,3.7420],[421,3.7380],[422,3.7380],[423,3.7400],[424,3.7400],[425,3.7440],[426,3.7440],[427,3.7460],[428,3.7460],[429,3.7460],[430,3.7500],[431,3.7460],[432,3.7420],[433,3.7460],[434,3.7460],[435,3.7480],[436,3.7480],[437,3.7460],[438,3.7460],[439,3.7460],[440,3.7460],[441,3.7460],[442,3.7480],[443,3.7480],[444,3.7500],[445,3.7460],[446,3.7480],[447,3.7480],[448,3.7500],[449,3.7500],[450,3.7500],[451,3.7500],[452,3.7520],[453,3.7540],[454,3.7580],[455,3.7540],[456,3.7560],[457,3.7580],[458,3.7580],[459,3.7580],[460,3.7580],[461,3.7600],[462,3.7580],[463,3.7540],[464,3.7520],[465,3.7560],[466,3.7520],[467,3.7600],[468,3.7580],[469,3.7580],[470,3.7560],[471,3.7560],[472,3.7560],[473,3.7520],[474,3.7500],[475,3.7520],[476,3.7520],[477,3.7520],[478,3.7560],[479,3.7560],[480,3.7580],[481,3.7580],[482,3.7580],[483,3.7620],[484,3.7600],[485,3.7580],[486,3.7580],[487,3.7600],[488,3.7560],[489,3.7560],[490,3.7580],[491,3.7560],[492,3.7540],[493,3.7580],[494,3.7580],[495,3.7580],[496,3.7600],[497,3.7580],[498,3.7580],[499,3.7600],[500,3.7620],[501,3.7620],[502,3.7600],[503,3.7600],[504,3.7620],[505,3.7580],[506,3.7560],[507,3.7600],[508,3.7640],[509,3.7660],[510,3.7620],[511,3.7600],[512,3.7540],[513,3.7460],[514,3.7440],[515,3.7480],[516,3.7500],[517,3.7500],[518,3.7480],[519,3.7480],[520,3.7500],[521,3.7500],[522,3.7480],[523,3.7480],[524,3.7500],[525,3.7500],[526,3.7520],[527,3.7540],[528,3.7520],[529,3.7520],[530,3.7520],[531,3.7540],[532,3.7520],[533,3.7480],[534,3.7480],[535,3.7480],[536,3.7480],[537,3.7500],[538,3.7460],[539,3.7480],[540,3.7480],[541,3.7480],[542,3.7500],[543,3.7520],[544,3.7500],[545,3.7500],[546,3.7440],[547,3.7440],[548,3.7440],[549,3.7420],[550,3.7440],[551,3.7420],[552,3.7440],[553,3.7420],[554,3.7420],[555,3.7420],[556,3.7400],[557,3.7400],[558,3.7420],[559,3.7400],[560,3.7420],[561,3.7460],[562,3.7500],[563,3.7500],[564,3.7500],[565,3.7460],[566,3.7500],[567,3.7340],[568,3.7300],[569,3.7240],[570,3.7040],[571,3.7100],[572,3.7140],[573,3.7160],[574,3.7140],[575,3.7140],[576,3.7140],[577,3.7160],[578,3.7100],[579,3.7160],[580,3.7120],[581,3.7120],[582,3.7200],[583,3.7280],[584,3.7320],[585,3.7300],[586,3.7320],[587,3.7280],[588,3.7280],[589,3.7280],[590,3.7260],[591,3.7240],[592,3.7320],[593,3.7300],[594,3.7220],[595,3.7180],[596,3.7140],[597,3.7120],[598,3.7080],[599,3.7100],[600,3.7100],[601,3.7160],[602,3.7140],[603,3.7140],[604,3.7160],[605,3.7160],[606,3.7140],[607,3.7140],[608,3.7140],[609,3.7120],[610,3.7140],[611,3.7160],[612,3.7140],[613,3.7120],[614,3.7120],[615,3.7100],[616,3.7040],[617,3.7020],[618,3.7000],[619,3.6980],[620,3.6960],[621,3.6960],[622,3.6960],[623,3.6940],[624,3.6880],[625,3.6920],[626,3.6900],[627,3.6900],[628,3.6880],[629,3.6860],[630,3.6860],[631,3.6840],[632,3.6840],[633,3.6900],[634,3.6900],[635,3.6880],[636,3.6800],[637,3.6800],[638,3.6800],[639,3.6720],[640,3.6700],[641,3.6700],[642,3.6620],[643,3.6680],[644,3.6740],[645,3.6740],[646,3.6720],[647,3.6720],[648,3.6720],[649,3.6740],[650,3.6760],[651,3.6780],[652,3.6760],[653,3.6760],[654,3.6720],[655,3.6780],[656,3.6760],[657,3.6760],[658,3.6740],[659,3.6720],[660,3.6740],[661,3.6760],[662,3.6740],[663,3.6740],[664,3.6800],[665,3.6780],[666,3.6760],[667,3.6660],[668,3.6560],[669,3.6560],[670,3.6560],[671,3.6600],[672,3.6520],[673,3.6560],[674,3.6580],[675,3.6560],[676,3.6560],[677,3.6560],[678,3.6560],[679,3.6600],[680,3.6580],[681,3.6560],[682,3.6580],[683,3.6520],[684,3.6520],[685,3.6480],[686,3.6440],[687,3.6480],[688,3.6460],[689,3.6460],[690,3.6460],[691,3.6460],[692,3.6480],[693,3.6500],[694,3.6500],[695,3.6520],[696,3.6540],[697,3.6480],[698,3.6500],[699,3.6620],[700,3.6640],[701,3.6680],[702,3.6660],[703,3.6620],[704,3.6660],[705,3.6640],[706,3.6640],[707,3.6640],[708,3.6660],[709,3.6640],[710,3.6640],[711,3.6640],[712,3.6600],[713,3.6600],[714,3.6620],[715,3.6660],[716,3.6620],[717,3.6640],[718,3.6520],[719,3.6540],[720,3.6540],[721,3.6560],[722,3.6560],[723,3.6560],[724,3.6560],[725,3.6580],[726,3.6600],[727,3.6600],[728,3.6600],[729,3.6580],[730,3.6580],[731,3.6600],[732,3.6580],[733,3.6580],[734,3.6600],[735,3.6580],[736,3.6580],[737,3.6580],[738,3.6560],[739,3.6580],[740,3.6580],[741,3.6540],[742,3.6580],[743,3.6580],[744,3.6600],[745,3.6600],[746,3.6620],[747,3.6640],[748,3.6660],[749,3.6700],[750,3.6720],[751,3.6700],[752,3.6700],[753,3.6700],[754,3.6720],[755,3.6760],[756,3.6760],[757,3.6720],[758,3.6760],[759,3.6720],[760,3.6720],[761,3.6940],[762,3.6860],[763,3.6940],[764,3.6880],[765,3.6900],[766,3.6800],[767,3.6920],[768,3.6960],[769,3.7000],[770,3.7040],[771,3.7040],[772,3.6980],[773,3.6880],[774,3.6980],[775,3.6980],[776,3.6940],[777,3.6920],[778,3.6920],[779,3.6960],[780,3.6940],[781,3.6960],[782,3.6940],[783,3.7000],[784,3.7000],[785,3.7040],[786,3.7060],[787,3.7080],[788,3.7060],[789,3.7080],[790,3.7040],[791,3.7100],[792,3.7080],[793,3.7080],[794,3.7020],[795,3.7020],[796,3.7020],[797,3.6980],[798,3.7000],[799,3.6980],[800,3.6980],[801,3.6960],[802,3.6960],[803,3.6960],[804,3.6960],[805,3.7000],[806,3.7000],[807,3.6980]];
var volumeData = [[,44771],[1,51312],[2,56312],[3,76814],[4,84766],[5,93823],[6,101625],[7,106528],[8,111186],[9,113904],[10,119879],[11,142689],[12,143396],[13,143939],[14,197490],[15,197569],[16,199807],[17,201307],[18,216630],[19,221630],[20,239969],[21,254569],[22,260840],[23,263319],[24,280192],[25,286192],[26,292611],[27,295316],[28,295395],[29,298215],[30,301240],[31,304267],[32,307654],[33,308153],[34,311842],[35,336842],[36,337064],[37,339157],[38,343157],[39,343656],[40,343956],[41,344198],[42,351217],[43,352383],[44,359977],[45,365923],[46,365979],[47,368029],[48,368870],[49,370014],[50,370604],[51,385910],[52,386310],[53,406510],[54,412018],[55,415906],[56,416467],[57,420497],[58,428049],[59,429594],[60,435721],[61,453352],[62,456852],[63,468628],[64,471628],[65,475402],[66,495018],[67,501104],[68,506394],[69,508394],[70,521657],[71,524661],[72,528775],[73,532835],[74,537744],[75,538011],[76,540654],[77,544829],[78,548302],[79,549182],[80,549898],[81,551071],[82,555071],[83,555784],[84,576955],[85,578927],[86,584129],[87,589170],[88,590196],[89,602543],[90,603543],[91,611159],[92,623125],[93,626290],[94,627630],[95,639062],[96,640157],[97,643785],[98,644860],[99,645506],[100,649194],[101,650008],[102,652108],[103,652133],[104,662133],[105,662934],[106,662952],[107,663361],[108,664130],[109,664613],[110,705850],[111,705945],[112,707336],[113,710779],[114,712279],[115,714140],[116,779990],[117,783164],[118,786164],[119,796015],[120,801412],[121,804996],[122,807902],[123,814516],[124,816011],[125,817727],[126,820700],[127,823494],[128,824925],[129,825804],[130,827438],[131,829268],[132,829668],[133,831700],[134,833179],[135,834279],[136,837778],[137,837792],[138,840204],[139,840979],[140,842714],[141,853565],[142,854910],[143,854917],[144,858106],[145,858266],[146,858377],[147,859238],[148,860814],[149,867664],[150,871286],[151,872074],[152,878074],[153,878573],[154,882546],[155,883852],[156,888852],[157,891495],[158,895592],[159,895600],[160,898271],[161,899030],[162,931617],[163,935017],[164,937121],[165,937294],[166,939880],[167,941564],[168,947126],[169,947762],[170,948551],[171,949851],[172,951851],[173,958076],[174,958206],[175,973615],[176,974497],[177,1014143],[178,1024611],[179,1029932],[180,1037064],[181,1037964],[182,1039040],[183,1045638],[184,1055988],[185,1056498],[186,1060125],[187,1070106],[188,1371818],[189,42152],[190,47402],[191,55291],[192,79821],[193,90640],[194,91401],[195,109401],[196,114711],[197,120185],[198,120566],[199,132065],[200,138345],[201,149333],[202,149483],[203,154711],[204,162111],[205,170432],[206,177427],[207,188840],[208,200800],[209,203800],[210,204800],[211,218974],[212,219974],[213,224894],[214,225567],[215,232291],[216,241502],[217,249888],[218,251488],[219,284059],[220,287737],[221,294118],[222,294368],[223,303732],[224,308410],[225,317824],[226,320878],[227,324148],[228,324273],[229,331815],[230,332115],[231,335321],[232,338878],[233,340422],[234,351034],[235,355397],[236,359786],[237,365815],[238,367337],[239,375811],[240,380876],[241,381886],[242,382021],[243,389071],[244,392803],[245,404590],[246,448951],[247,455519],[248,462964],[249,463969],[250,465030],[251,470781],[252,473781],[253,474137],[254,475137],[255,478137],[256,485790],[257,486595],[258,507616],[259,511313],[260,515781],[261,524307],[262,527417],[263,528338],[264,529192],[265,535358],[266,539592],[267,543699],[268,558599],[269,558724],[270,571661],[271,583341],[272,608740],[273,613768],[274,616768],[275,624768],[276,625148],[277,630191],[278,637512],[279,637687],[280,649751],[281,654876],[282,656982],[283,660037],[284,660715],[285,661543],[286,662183],[287,664073],[288,664561],[289,664761],[290,665122],[291,665147],[292,675473],[293,795572],[294,813181],[295,820736],[296,825596],[297,827477],[298,828226],[299,828711],[300,829317],[301,829796],[302,831008],[303,833333],[304,834333],[305,834707],[306,838006],[307,838806],[308,844135],[309,849524],[310,850505],[311,852305],[312,892846],[313,895350],[314,897780],[315,901500],[316,902330],[317,911120],[318,913483],[319,914009],[320,917464],[321,919069],[322,919651],[323,919804],[324,920054],[325,926295],[326,928852],[327,933543],[328,933833],[329,934391],[330,938714],[331,942087],[332,944271],[333,946271],[334,950797],[335,954256],[336,954367],[337,954874],[338,957874],[339,960871],[340,965073],[341,975342],[342,975621],[343,978849],[344,982182],[345,987811],[346,1019471],[347,1026363],[348,1031120],[349,1032940],[350,1034467],[351,1038305],[352,1038380],[353,1049932],[354,1054898],[355,1066677],[356,1068455],[357,1077555],[358,1093008],[359,1093056],[360,1106853],[361,1160470],[362,1405281],[363,11393],[364,11508],[365,47173],[366,59884],[367,77349],[368,79191],[369,87658],[370,93247],[371,99679],[372,110451],[373,116538],[374,120553],[375,127517],[376,131642],[377,177562],[378,195085],[379,208561],[380,219420],[381,236776],[382,247108],[383,247528],[384,253142],[385,256142],[386,261077],[387,267390],[388,268461],[389,282589],[390,290435],[391,299671],[392,305891],[393,313375],[394,322941],[395,329613],[396,341076],[397,353998],[398,369924],[399,372769],[400,389415],[401,396141],[402,397905],[403,406571],[404,414391],[405,423139],[406,427939],[407,441395],[408,451466],[409,457466],[410,462466],[411,462775],[412,478983],[413,480919],[414,480944],[415,484399],[416,489548],[417,491448],[418,502870],[419,505104],[420,507024],[421,529858],[422,530868],[423,533011],[424,535136],[425,536799],[426,538495],[427,544436],[428,546880],[429,567536],[430,574131],[431,582274],[432,598062],[433,600733],[434,603769],[435,606831],[436,607606],[437,610764],[438,612220],[439,617407],[440,619712],[441,621012],[442,624868],[443,625423],[444,629591],[445,641979],[446,649969],[447,678079],[448,680310],[449,680576],[450,681074],[451,689939],[452,703087],[453,703589],[454,706308],[455,731273],[456,733093],[457,733593],[458,735321],[459,735467],[460,735636],[461,738834],[462,742525],[463,761417],[464,784080],[465,784903],[466,785523],[467,800034],[468,800649],[469,801919],[470,801948],[471,802244],[472,805944],[473,821457],[474,821957],[475,822357],[476,854822],[477,854881],[478,859776],[479,860231],[480,861400],[481,867259],[482,867714],[483,876740],[484,881896],[485,887372],[486,896713],[487,900426],[488,913358],[489,914751],[490,915551],[491,921301],[492,921780],[493,927235],[494,927835],[495,937759],[496,942663],[497,960315],[498,969526],[499,979392],[500,984473],[501,992536],[502,993858],[503,997825],[504,1000832],[505,1012744],[506,1021086],[507,1028529],[508,1039529],[509,1042529],[510,1065315],[511,1071061],[512,1096532],[513,1099348],[514,1103068],[515,1104637],[516,1105302],[517,1107479],[518,1108140],[519,1112019],[520,1114961],[521,1115061],[522,1128340],[523,1128476],[524,1129067],[525,1129203],[526,1129910],[527,1130045],[528,1130181],[529,1130316],[530,1130389],[531,1130709],[532,1138049],[533,1145082],[534,1145733],[535,1148647],[536,1155294],[537,1158374],[538,1168156],[539,1177661],[540,1182661],[541,1183261],[542,1185106],[543,1188122],[544,1190977],[545,1195260],[546,1203425],[547,1203925],[548,1233418],[549,1233816],[550,1237401],[551,1254036],[552,1255674],[553,1256240],[554,1260829],[555,1264073],[556,1267683],[557,1268053],[558,1271734],[559,1279732],[560,1279866],[561,1301901],[562,1313365],[563,1320321],[564,1336641],[565,1345615],[566,1378872],[567,1988307],[568,15206],[569,16256],[570,36041],[571,71167],[572,75099],[573,80845],[574,87781],[575,88781],[576,107146],[577,107177],[578,114777],[579,118405],[580,119369],[581,124778],[582,142011],[583,152908],[584,194383],[585,204948],[586,205198],[587,212349],[588,220701],[589,225290],[590,228669],[591,228812],[592,236373],[593,236398],[594,262721],[595,270176],[596,298731],[597,303288],[598,324393],[599,327529],[600,334394],[601,337603],[602,340981],[603,344281],[604,348997],[605,350635],[606,362003],[607,367636],[608,370636],[609,383636],[610,388239],[611,394321],[612,405071],[613,408595],[614,411595],[615,420841],[616,442158],[617,452241],[618,485737],[619,499436],[620,503954],[621,506026],[622,509077],[623,509912],[624,532166],[625,532961],[626,535165],[627,539708],[628,545623],[629,546092],[630,550228],[631,550358],[632,550386],[633,557337],[634,567191],[635,569728],[636,599079],[637,603907],[638,612243],[639,632597],[640,633917],[641,640011],[642,642347],[643,643305],[644,645053],[645,653079],[646,654510],[647,664570],[648,664574],[649,674658],[650,675606],[651,679093],[652,679810],[653,679876],[654,686019],[655,695125],[656,695507],[657,695657],[658,696657],[659,699158],[660,699303],[661,699728],[662,701728],[663,704933],[664,720930],[665,739250],[666,739887],[667,761687],[668,772105],[669,774956],[670,779714],[671,780414],[672,795341],[673,804901],[674,806308],[675,811723],[676,812323],[677,821409],[678,822323],[679,827387],[680,828216],[681,828694],[682,828708],[683,833708],[684,834209],[685,843550],[686,843650],[687,845213],[688,845343],[689,851094],[690,861429],[691,862178],[692,866092],[693,867600],[694,868461],[695,869184],[696,869185],[697,887463],[698,889761],[699,905396],[700,906079],[701,917101],[702,917576],[703,918076],[704,919079],[705,922818],[706,923765],[707,925379],[708,931330],[709,931866],[710,933337],[711,933653],[712,938502],[713,939321],[714,963832],[715,980489],[716,980789],[717,983837],[718,1006672],[719,1011823],[720,1011948],[721,1015269],[722,1021630],[723,1021987],[724,1023194],[725,1024401],[726,1025930],[727,1026323],[728,1026716],[729,1029875],[730,1030481],[731,1031883],[732,1048431],[733,1049003],[734,1053663],[735,1056250],[736,1058853],[737,1066501],[738,1069117],[739,1070503],[740,1075874],[741,1085874],[742,1090695],[743,1094575],[744,1096575],[745,1103366],[746,1105827],[747,1106346],[748,1129197],[749,1143320],[750,1149221],[751,1181929],[752,1181932],[753,1186121],[754,1192594],[755,1214456],[756,1223074],[757,1226766],[758,1228363],[759,1478111],[760,1484947],[761,26510],[762,28510],[763,47301],[764,54000],[765,54623],[766,64118],[767,118375],[768,159431],[769,167381],[770,173467],[771,195924],[772,206834],[773,220953],[774,227445],[775,227714],[776,227849],[777,227874],[778,241180],[779,248003],[780,248380],[781,254140],[782,262488],[783,279191],[784,283888],[785,288283],[786,297695],[787,297955],[788,305507],[789,328222],[790,328511],[791,336866],[792,338666],[793,339286],[794,349910],[795,355745],[796,358946],[797,362768],[798,373575],[799,381570],[800,390026],[801,395232],[802,398861],[803,399111],[804,399738],[805,409306],[806,413172],[807,416172]];
var summaryData = [[,3.6800],[13,3.6960],[26,3.6920],[39,3.6980],[52,3.6960],[65,3.6820],[78,3.6960],[91,3.7120],[104,3.7140],[117,3.7200],[130,3.7220],[143,3.7260],[156,3.7160],[169,3.7120],[182,3.7140],[195,3.7080],[208,3.7220],[221,3.7320],[234,3.7300],[247,3.7400],[260,3.7360],[273,3.7380],[286,3.7320],[299,3.7340],[312,3.7360],[325,3.7340],[338,3.7360],[351,3.7500],[364,3.7580],[377,3.7300],[390,3.7320],[403,3.7300],[416,3.7380],[429,3.7460],[442,3.7480],[455,3.7540],[468,3.7580],[481,3.7580],[494,3.7580],[507,3.7600],[520,3.7500],[533,3.7480],[546,3.7440],[559,3.7400],[572,3.7140],[585,3.7300],[598,3.7080],[611,3.7160],[624,3.6880],[637,3.6800],[650,3.6760],[663,3.6740],[676,3.6560],[689,3.6460],[702,3.6660],[715,3.6660],[728,3.6600],[741,3.6540],[754,3.6720],[767,3.6920],[780,3.6940],[793,3.7080],[806,3.7000]];
var flagData = [[,'14 May del 2024'],[189,'15 May del 2024'],[363,'16 May del 2024'],[568,'17 May del 2024'],[761,'20 May del 2024']];