var jsonData = [{date:'09:00 30 de Abril del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:389831},{date:'09:01 30 de Abril del 2024',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:423729},{date:'09:02 30 de Abril del 2024',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:475783},{date:'09:03 30 de Abril del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:490059},{date:'09:04 30 de Abril del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:493089},{date:'09:05 30 de Abril del 2024',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:507143},{date:'09:06 30 de Abril del 2024',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:525219},{date:'09:07 30 de Abril del 2024',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:532406},{date:'09:08 30 de Abril del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:572713},{date:'09:09 30 de Abril del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:582979},{date:'09:10 30 de Abril del 2024',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:592643},{date:'09:11 30 de Abril del 2024',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:593852},{date:'09:12 30 de Abril del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:598824},{date:'09:13 30 de Abril del 2024',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:657080},{date:'09:14 30 de Abril del 2024',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:677255},{date:'09:15 30 de Abril del 2024',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:689324},{date:'09:16 30 de Abril del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:696823},{date:'09:17 30 de Abril del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:721643},{date:'09:18 30 de Abril del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:742252},{date:'09:19 30 de Abril del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:747616},{date:'09:20 30 de Abril del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:759882},{date:'09:21 30 de Abril del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:763456},{date:'09:22 30 de Abril del 2024',open:10.8550,high:10.8550,low:10.8550,close:10.8550,volume:782005},{date:'09:23 30 de Abril del 2024',open:10.8350,high:10.8350,low:10.8350,close:10.8350,volume:789882},{date:'09:24 30 de Abril del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:809950},{date:'09:25 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:851507},{date:'09:26 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:874484},{date:'09:27 30 de Abril del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:880909},{date:'09:28 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:894283},{date:'09:29 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:916840},{date:'09:30 30 de Abril del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:951807},{date:'09:31 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:967285},{date:'09:32 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:988104},{date:'09:33 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1012773},{date:'09:34 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1044277},{date:'09:35 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1050383},{date:'09:36 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1069271},{date:'09:37 30 de Abril del 2024',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1084718},{date:'09:38 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1094372},{date:'09:39 30 de Abril del 2024',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1109003},{date:'09:40 30 de Abril del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1117230},{date:'09:41 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1136052},{date:'09:42 30 de Abril del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1141748},{date:'09:43 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1151640},{date:'09:44 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1155084},{date:'09:45 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1172346},{date:'09:46 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1183239},{date:'09:47 30 de Abril del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1190612},{date:'09:48 30 de Abril del 2024',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1193640},{date:'09:49 30 de Abril del 2024',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1227069},{date:'09:50 30 de Abril del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1242912},{date:'09:51 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1249995},{date:'09:52 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1269862},{date:'09:53 30 de Abril del 2024',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1277115},{date:'09:54 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1279132},{date:'09:55 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1302496},{date:'09:56 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1309033},{date:'09:57 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1311096},{date:'09:58 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1312961},{date:'09:59 30 de Abril del 2024',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1316074},{date:'10:00 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1321544},{date:'10:01 30 de Abril del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1331407},{date:'10:02 30 de Abril del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1333402},{date:'10:03 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1334863},{date:'10:04 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1337696},{date:'10:05 30 de Abril del 2024',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:1341342},{date:'10:06 30 de Abril del 2024',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1342969},{date:'10:07 30 de Abril del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1355229},{date:'10:08 30 de Abril del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1356663},{date:'10:09 30 de Abril del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1359994},{date:'10:10 30 de Abril del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1365597},{date:'10:11 30 de Abril del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1366510},{date:'10:12 30 de Abril del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1368368},{date:'10:13 30 de Abril del 2024',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1374910},{date:'10:14 30 de Abril del 2024',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1392322},{date:'10:15 30 de Abril del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1393904},{date:'10:16 30 de Abril del 2024',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1397367},{date:'10:17 30 de Abril del 2024',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1402344},{date:'10:18 30 de Abril del 2024',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1404821},{date:'10:19 30 de Abril del 2024',open:10.7950,high:10.7950,low:10.7950,close:10.7950,volume:1407102},{date:'10:20 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1414567},{date:'10:21 30 de Abril del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1424192},{date:'10:22 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1424988},{date:'10:23 30 de Abril del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1434973},{date:'10:24 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1439290},{date:'10:25 30 de Abril del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1440781},{date:'10:26 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1443829},{date:'10:27 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1444521},{date:'10:28 30 de Abril del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:1445594},{date:'10:29 30 de Abril del 2024',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:1448259},{date:'10:30 30 de Abril del 2024',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:1469904},{date:'10:31 30 de Abril del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1478500},{date:'10:32 30 de Abril del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1484547},{date:'10:33 30 de Abril del 2024',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:1487635},{date:'10:34 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1503685},{date:'10:35 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1503941},{date:'10:36 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1515007},{date:'10:37 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1516162},{date:'10:38 30 de Abril del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1535148},{date:'10:39 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1540782},{date:'10:40 30 de Abril del 2024',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:1544318},{date:'10:41 30 de Abril del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1546300},{date:'10:42 30 de Abril del 2024',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1567761},{date:'10:43 30 de Abril del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1579282},{date:'10:44 30 de Abril del 2024',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1587212},{date:'10:45 30 de Abril del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1593012},{date:'10:46 30 de Abril del 2024',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1597659},{date:'10:47 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1683564},{date:'10:48 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1701806},{date:'10:49 30 de Abril del 2024',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1710461},{date:'10:50 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1740544},{date:'10:51 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1749376},{date:'10:52 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1755167},{date:'10:53 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1756776},{date:'10:54 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1760740},{date:'10:55 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1765427},{date:'10:56 30 de Abril del 2024',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1774335},{date:'10:57 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1776098},{date:'10:59 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:1776108},{date:'11:00 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1801136},{date:'11:02 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1804055},{date:'11:03 30 de Abril del 2024',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1809165},{date:'11:04 30 de Abril del 2024',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1831969},{date:'11:05 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1878655},{date:'11:06 30 de Abril del 2024',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1901829},{date:'11:07 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1905999},{date:'11:09 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1906007},{date:'11:10 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1907241},{date:'11:11 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1939536},{date:'11:12 30 de Abril del 2024',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1941032},{date:'11:13 30 de Abril del 2024',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1950781},{date:'11:14 30 de Abril del 2024',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1957766},{date:'11:15 30 de Abril del 2024',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1961678},{date:'11:16 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1961687},{date:'11:17 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1970519},{date:'11:18 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1999275},{date:'11:19 30 de Abril del 2024',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:2003177},{date:'11:20 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2017437},{date:'11:21 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:2019745},{date:'11:22 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2056000},{date:'11:23 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2100788},{date:'11:24 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2133025},{date:'11:25 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2154067},{date:'11:26 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2203790},{date:'11:27 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2214870},{date:'11:28 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2227923},{date:'11:29 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2292124},{date:'11:30 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2316199},{date:'11:31 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2334355},{date:'11:32 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2342794},{date:'11:33 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2360920},{date:'11:34 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2365726},{date:'11:36 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2378983},{date:'11:37 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2384912},{date:'11:38 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2387868},{date:'11:39 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2395763},{date:'11:40 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2395873},{date:'11:41 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2412659},{date:'11:43 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2429502},{date:'11:44 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2431133},{date:'11:46 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2435180},{date:'11:47 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2442259},{date:'11:48 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2444137},{date:'11:49 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2450059},{date:'11:50 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2462906},{date:'11:51 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2497003},{date:'11:52 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2499189},{date:'11:53 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2502574},{date:'11:54 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2544009},{date:'11:55 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2579324},{date:'11:56 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2598698},{date:'11:57 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2621201},{date:'11:58 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2639761},{date:'11:59 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2641718},{date:'12:00 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2645699},{date:'12:01 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2662495},{date:'12:02 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2670906},{date:'12:03 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2671770},{date:'12:04 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2673539},{date:'12:05 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2705363},{date:'12:06 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2730435},{date:'12:07 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2735008},{date:'12:08 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2741262},{date:'12:09 30 de Abril del 2024',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2805158},{date:'12:10 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2817956},{date:'12:11 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2827071},{date:'12:12 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2827865},{date:'12:13 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2857155},{date:'12:14 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2863564},{date:'12:15 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2870700},{date:'12:16 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2873798},{date:'12:17 30 de Abril del 2024',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2883601},{date:'12:18 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2907749},{date:'12:19 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2912236},{date:'12:20 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2922735},{date:'12:21 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2925096},{date:'12:22 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2925106},{date:'12:23 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2931679},{date:'12:24 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2933987},{date:'12:25 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2933996},{date:'12:26 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2945461},{date:'12:27 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2946467},{date:'12:28 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2963878},{date:'12:29 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2966295},{date:'12:30 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2970881},{date:'12:31 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2971537},{date:'12:32 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2971565},{date:'12:33 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2972121},{date:'12:34 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2973674},{date:'12:35 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2975415},{date:'12:36 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2978710},{date:'12:37 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2982222},{date:'12:38 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3026457},{date:'12:39 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3029785},{date:'12:40 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3036422},{date:'12:41 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:3038865},{date:'12:42 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3043559},{date:'12:43 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:3044489},{date:'12:44 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3051836},{date:'12:45 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3054786},{date:'12:46 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3054795},{date:'12:47 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3056493},{date:'12:48 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3060949},{date:'12:49 30 de Abril del 2024',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:3062702},{date:'12:50 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3066038},{date:'12:51 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:3071511},{date:'12:52 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3075956},{date:'12:53 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3079136},{date:'12:54 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3085089},{date:'12:56 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3086976},{date:'12:57 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3090098},{date:'12:58 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3090116},{date:'12:59 30 de Abril del 2024',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:3098613},{date:'13:00 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3110978},{date:'13:01 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:3143176},{date:'13:03 30 de Abril del 2024',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:3157053},{date:'13:04 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3180645},{date:'13:05 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3181031},{date:'13:06 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3185105},{date:'13:07 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3197172},{date:'13:08 30 de Abril del 2024',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:3201465},{date:'13:09 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3203926},{date:'13:10 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:3205045},{date:'13:11 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3237864},{date:'13:12 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3244234},{date:'13:13 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3247961},{date:'13:15 30 de Abril del 2024',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:3253107},{date:'13:16 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:3285277},{date:'13:17 30 de Abril del 2024',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:3958187},{date:'13:18 30 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:4202317},{date:'13:19 30 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:4421778},{date:'13:20 30 de Abril del 2024',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:4569484},{date:'13:21 30 de Abril del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:4768765},{date:'13:22 30 de Abril del 2024',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:4914867},{date:'13:23 30 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:5186576},{date:'13:24 30 de Abril del 2024',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:5308998},{date:'13:25 30 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5407547},{date:'13:26 30 de Abril del 2024',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:5536931},{date:'13:27 30 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5585237},{date:'13:28 30 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5622714},{date:'13:29 30 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:5650920},{date:'13:30 30 de Abril del 2024',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:5698678},{date:'13:31 30 de Abril del 2024',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:5746076},{date:'13:32 30 de Abril del 2024',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:5774159},{date:'13:33 30 de Abril del 2024',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5798673},{date:'13:34 30 de Abril del 2024',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:5833014},{date:'13:35 30 de Abril del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:5888581},{date:'13:36 30 de Abril del 2024',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:5928333},{date:'13:37 30 de Abril del 2024',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:5956769},{date:'13:38 30 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5966079},{date:'13:39 30 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:6012928},{date:'13:40 30 de Abril del 2024',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:6037063},{date:'13:41 30 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6054048},{date:'13:42 30 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:6099646},{date:'13:43 30 de Abril del 2024',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:6112141},{date:'13:44 30 de Abril del 2024',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:6134704},{date:'13:45 30 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6175860},{date:'13:46 30 de Abril del 2024',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:6230775},{date:'13:47 30 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:6391450},{date:'13:48 30 de Abril del 2024',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:6881505},{date:'13:49 30 de Abril del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:7039668},{date:'13:50 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:7197606},{date:'13:55 30 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7818298},{date:'13:56 30 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:7929303},{date:'13:57 30 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:8098609},{date:'13:58 30 de Abril del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:8122303},{date:'13:59 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:8189493},{date:'14:00 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:8296701},{date:'14:01 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:8436749},{date:'14:02 30 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:8497335},{date:'14:03 30 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:8613530},{date:'14:04 30 de Abril del 2024',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:8638504},{date:'14:05 30 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:8820538},{date:'14:06 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:8848822},{date:'14:07 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:8945616},{date:'14:08 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:9061086},{date:'14:09 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:9128091},{date:'14:10 30 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:9241205},{date:'14:11 30 de Abril del 2024',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:9271048},{date:'14:12 30 de Abril del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:9294275},{date:'14:13 30 de Abril del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:9343138},{date:'14:14 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:9393632},{date:'14:15 30 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9407274},{date:'14:16 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:9568527},{date:'14:17 30 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9642637},{date:'14:18 30 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9695509},{date:'14:19 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:9803269},{date:'14:20 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:9983311},{date:'14:21 30 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:10126558},{date:'14:22 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:10401156},{date:'14:23 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:10521715},{date:'14:24 30 de Abril del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:10590478},{date:'14:25 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:10709919},{date:'14:26 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:10973974},{date:'14:27 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:11017894},{date:'14:28 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:11040717},{date:'14:29 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:11098529},{date:'14:30 30 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:11188022},{date:'14:31 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:11261430},{date:'14:32 30 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:11369121},{date:'14:33 30 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:11435452},{date:'14:34 30 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:11580888},{date:'14:35 30 de Abril del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:11659438},{date:'14:36 30 de Abril del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:11828309},{date:'14:37 30 de Abril del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:12055796},{date:'14:38 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:12105131},{date:'14:39 30 de Abril del 2024',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:12223741},{date:'14:40 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:12297977},{date:'14:41 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:12361204},{date:'14:42 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:12381345},{date:'14:43 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:12413643},{date:'14:44 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:12455640},{date:'14:45 30 de Abril del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:12504684},{date:'14:46 30 de Abril del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:12529648},{date:'14:47 30 de Abril del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:12558143},{date:'14:48 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:12625025},{date:'14:49 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:12649700},{date:'14:50 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:12677584},{date:'14:51 30 de Abril del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:12772520},{date:'14:52 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:12871627},{date:'14:53 30 de Abril del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:12963856},{date:'14:54 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:13116774},{date:'14:55 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:13147683},{date:'14:56 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:13260283},{date:'14:57 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:13306811},{date:'14:58 30 de Abril del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:13358770},{date:'14:59 30 de Abril del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:13379796},{date:'15:00 30 de Abril del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:13417364},{date:'15:01 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:13467327},{date:'15:02 30 de Abril del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:13536961},{date:'15:03 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:13557380},{date:'15:04 30 de Abril del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:13695813},{date:'15:05 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:13724908},{date:'15:06 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:13939568},{date:'15:07 30 de Abril del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:13967856},{date:'15:08 30 de Abril del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:13991851},{date:'15:09 30 de Abril del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:14043630},{date:'15:10 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:14126668},{date:'15:11 30 de Abril del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:14176440},{date:'15:12 30 de Abril del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:14243436},{date:'15:13 30 de Abril del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:14261444},{date:'15:14 30 de Abril del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:14330173},{date:'15:15 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:14372893},{date:'15:16 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:14406841},{date:'15:17 30 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:14447645},{date:'15:18 30 de Abril del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:14457784},{date:'15:19 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:14473074},{date:'15:20 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:14492275},{date:'15:21 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:14608375},{date:'15:22 30 de Abril del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:14648016},{date:'15:23 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:14671515},{date:'15:24 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:14701460},{date:'15:25 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:14740174},{date:'15:26 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:14758706},{date:'15:27 30 de Abril del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:14769188},{date:'15:28 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:14883856},{date:'15:29 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:14915839},{date:'15:30 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:15022055},{date:'15:31 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:15039413},{date:'15:32 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:15062658},{date:'15:33 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:15127680},{date:'15:34 30 de Abril del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:15153929},{date:'15:35 30 de Abril del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:15203189},{date:'15:36 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:15214002},{date:'15:37 30 de Abril del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:15264506},{date:'15:38 30 de Abril del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:15315718},{date:'15:39 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:15408140},{date:'15:40 30 de Abril del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:15410546},{date:'15:41 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:15447620},{date:'15:42 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:15477813},{date:'15:43 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:15546525},{date:'15:44 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:15556587},{date:'15:45 30 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:15603084},{date:'15:46 30 de Abril del 2024',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:15672734},{date:'15:47 30 de Abril del 2024',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:15686922},{date:'15:48 30 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:15699472},{date:'15:49 30 de Abril del 2024',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:15719087},{date:'15:50 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:15753690},{date:'15:51 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:15805788},{date:'15:52 30 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:15849025},{date:'15:53 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:15893177},{date:'15:54 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:15907955},{date:'15:55 30 de Abril del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:15950480},{date:'15:56 30 de Abril del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:16220846},{date:'15:57 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:16321992},{date:'15:58 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:16460398},{date:'15:59 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:16508696},{date:'16:00 30 de Abril del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:16571480},{date:'16:01 30 de Abril del 2024',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:16635689},{date:'16:02 30 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:16765727},{date:'16:03 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:16773791},{date:'16:04 30 de Abril del 2024',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:16827240},{date:'16:05 30 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:16895587},{date:'16:06 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:16926273},{date:'16:07 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:17182734},{date:'16:08 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:17222137},{date:'16:09 30 de Abril del 2024',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:17316298},{date:'16:10 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:17349221},{date:'16:11 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:17357868},{date:'16:12 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:17396499},{date:'16:13 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:17455733},{date:'16:14 30 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:17482560},{date:'16:15 30 de Abril del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:17530607},{date:'16:16 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:17543796},{date:'16:17 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:17562146},{date:'16:18 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:17594872},{date:'16:19 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:17607443},{date:'16:20 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:17623627},{date:'16:21 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:17677535},{date:'16:22 30 de Abril del 2024',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:17729161},{date:'16:23 30 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:17755401},{date:'16:24 30 de Abril del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:17835198},{date:'16:25 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:17857337},{date:'16:26 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:17877457},{date:'16:27 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:17901607},{date:'16:28 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:17906848},{date:'16:29 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:17924493},{date:'16:30 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:17951298},{date:'16:31 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:17978124},{date:'16:32 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:17993083},{date:'16:33 30 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:18013871},{date:'16:34 30 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:18169551},{date:'16:35 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:18223512},{date:'16:36 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:18277867},{date:'16:37 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:18338130},{date:'16:38 30 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:18433054},{date:'16:39 30 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:18471886},{date:'16:40 30 de Abril del 2024',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:18493812},{date:'16:41 30 de Abril del 2024',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:18529942},{date:'16:42 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:18553364},{date:'16:43 30 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:18557554},{date:'16:44 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:18574991},{date:'16:45 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:18606370},{date:'16:46 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:18610793},{date:'16:47 30 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:18629447},{date:'16:48 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:18660758},{date:'16:49 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:18680168},{date:'16:50 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:18682455},{date:'16:51 30 de Abril del 2024',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:18752747},{date:'16:52 30 de Abril del 2024',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:18765396},{date:'16:53 30 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:18786082},{date:'16:54 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:18803993},{date:'16:55 30 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:18812044},{date:'16:56 30 de Abril del 2024',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:18896954},{date:'16:57 30 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:18915350},{date:'16:58 30 de Abril del 2024',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:18932815},{date:'16:59 30 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:18968077},{date:'17:00 30 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:18983278},{date:'17:01 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:19098753},{date:'17:02 30 de Abril del 2024',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:19107519},{date:'17:03 30 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:19145338},{date:'17:04 30 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:19156255},{date:'17:05 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:19184139},{date:'17:06 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:19216404},{date:'17:07 30 de Abril del 2024',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:19234342},{date:'17:08 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19347448},{date:'17:09 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:19363823},{date:'17:10 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:19394500},{date:'17:11 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:19418270},{date:'17:12 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:19458785},{date:'17:13 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:19494930},{date:'17:14 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19555804},{date:'17:15 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:19572161},{date:'17:16 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19582584},{date:'17:17 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:19609338},{date:'17:18 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:19632279},{date:'17:19 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19647933},{date:'17:20 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:19686653},{date:'17:21 30 de Abril del 2024',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:19699206},{date:'17:22 30 de Abril del 2024',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:19723162},{date:'17:23 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:19787159},{date:'17:24 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19843160},{date:'17:25 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19893783},{date:'17:26 30 de Abril del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:19992658},{date:'17:27 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:20009497},{date:'17:28 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:20034316},{date:'17:29 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:20070911},{date:'17:35 30 de Abril del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:28082298},{date:'17:37 30 de Abril del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:28082798},{date:'09:00 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:1782158},{date:'09:01 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:1904542},{date:'09:02 02 de Mayo del 2024',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:1975082},{date:'09:03 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2082751},{date:'09:04 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2168366},{date:'09:05 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:2262318},{date:'09:06 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:2301329},{date:'09:07 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2415150},{date:'09:08 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:2564272},{date:'09:09 02 de Mayo del 2024',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:2631481},{date:'09:10 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:2740258},{date:'09:11 02 de Mayo del 2024',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2836560},{date:'09:12 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:2895120},{date:'09:13 02 de Mayo del 2024',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:2924466},{date:'09:14 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:2982850},{date:'09:15 02 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3101409},{date:'09:16 02 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3204201},{date:'09:17 02 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3234696},{date:'09:18 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3303893},{date:'09:19 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3377012},{date:'09:20 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3513971},{date:'09:21 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3575499},{date:'09:22 02 de Mayo del 2024',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3600159},{date:'09:23 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3677543},{date:'09:24 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3717604},{date:'09:25 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3734622},{date:'09:26 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3760894},{date:'09:27 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3794391},{date:'09:28 02 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3815565},{date:'09:29 02 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3830272},{date:'09:30 02 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3855051},{date:'09:31 02 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3884338},{date:'09:32 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3929963},{date:'09:33 02 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3983740},{date:'09:34 02 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3999403},{date:'09:35 02 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4028801},{date:'09:36 02 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4073606},{date:'09:37 02 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4116781},{date:'09:38 02 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4137675},{date:'09:39 02 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4165760},{date:'09:40 02 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4208116},{date:'09:41 02 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4275136},{date:'09:42 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4304876},{date:'09:43 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4320782},{date:'09:44 02 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:4331674},{date:'09:45 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:4426165},{date:'09:46 02 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:4581380},{date:'09:47 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:4614760},{date:'09:48 02 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:4651693},{date:'09:49 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4704993},{date:'09:50 02 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:4725319},{date:'09:51 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4791918},{date:'09:52 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:4808467},{date:'09:53 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:4831442},{date:'09:54 02 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:4923461},{date:'09:55 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:4973231},{date:'09:56 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5051288},{date:'09:57 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5070484},{date:'09:58 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5078495},{date:'09:59 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5111211},{date:'10:00 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:5121606},{date:'10:01 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5152201},{date:'10:02 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:5161995},{date:'10:03 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5170267},{date:'10:04 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5182477},{date:'10:05 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5213569},{date:'10:06 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5221831},{date:'10:07 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5251821},{date:'10:08 02 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:5268907},{date:'10:09 02 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:5396244},{date:'10:10 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5416162},{date:'10:11 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5431870},{date:'10:12 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5447002},{date:'10:13 02 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:5456021},{date:'10:14 02 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:5466250},{date:'10:15 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5473305},{date:'10:16 02 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:5496339},{date:'10:17 02 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:5505339},{date:'10:18 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5518327},{date:'10:19 02 de Mayo del 2024',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:5562817},{date:'10:20 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5566603},{date:'10:21 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5573944},{date:'10:22 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5578236},{date:'10:23 02 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:5580458},{date:'10:24 02 de Mayo del 2024',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:5588960},{date:'10:25 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5589547},{date:'10:26 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5591452},{date:'10:27 02 de Mayo del 2024',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:5601925},{date:'10:28 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5609299},{date:'10:29 02 de Mayo del 2024',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:5614037},{date:'10:30 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5616460},{date:'10:31 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5655127},{date:'10:32 02 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5668338},{date:'10:33 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5671801},{date:'10:34 02 de Mayo del 2024',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:5678101},{date:'10:35 02 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:5685329},{date:'10:36 02 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:5690599},{date:'10:37 02 de Mayo del 2024',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:5691391},{date:'10:38 02 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:5693649},{date:'10:39 02 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:5701723},{date:'10:40 02 de Mayo del 2024',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:5720248},{date:'10:41 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5726997},{date:'10:42 02 de Mayo del 2024',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:5732781},{date:'10:43 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5766851},{date:'10:44 02 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:5787661},{date:'10:45 02 de Mayo del 2024',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:5801128},{date:'10:46 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5906438},{date:'10:47 02 de Mayo del 2024',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:5909713},{date:'10:48 02 de Mayo del 2024',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:5952710},{date:'10:49 02 de Mayo del 2024',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:5977473},{date:'10:50 02 de Mayo del 2024',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:6014569},{date:'10:51 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:6047507},{date:'10:52 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:6067520},{date:'10:53 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:6086013},{date:'10:54 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:6094548},{date:'10:55 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:6111883},{date:'10:56 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6193515},{date:'10:57 02 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6270570},{date:'10:58 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6279639},{date:'10:59 02 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6290307},{date:'11:00 02 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6309849},{date:'11:01 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6318715},{date:'11:02 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:6342475},{date:'11:03 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6360996},{date:'11:04 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:6369183},{date:'11:05 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:6372428},{date:'11:06 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:6383603},{date:'11:07 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6387915},{date:'11:08 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6406093},{date:'11:09 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6410606},{date:'11:10 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6477580},{date:'11:11 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6497834},{date:'11:12 02 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6510050},{date:'11:13 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6645940},{date:'11:14 02 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:6684565},{date:'11:15 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:6813257},{date:'11:16 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6838113},{date:'11:17 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6871485},{date:'11:18 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:6884474},{date:'11:19 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6891811},{date:'11:20 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:6904438},{date:'11:21 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:6968300},{date:'11:22 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:7025804},{date:'11:23 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7043806},{date:'11:24 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7145389},{date:'11:25 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:7186042},{date:'11:26 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:7346234},{date:'11:27 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:7375022},{date:'11:28 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7392607},{date:'11:29 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7432419},{date:'11:30 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7443757},{date:'11:31 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:7475194},{date:'11:32 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7478047},{date:'11:33 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:7533743},{date:'11:34 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7550446},{date:'11:35 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:7556026},{date:'11:36 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:7568442},{date:'11:37 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7624847},{date:'11:38 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7642133},{date:'11:39 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7651116},{date:'11:40 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:7684326},{date:'11:41 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:7705588},{date:'11:42 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7711158},{date:'11:43 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:7724228},{date:'11:44 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7739449},{date:'11:45 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7747301},{date:'11:46 02 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7764569},{date:'11:47 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:7806648},{date:'11:48 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:7809373},{date:'11:49 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7844499},{date:'11:50 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7850435},{date:'11:51 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7856694},{date:'11:52 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7867063},{date:'11:53 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7873884},{date:'11:54 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:7959725},{date:'11:55 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:7976477},{date:'11:56 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8002940},{date:'11:57 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8018540},{date:'11:58 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8032482},{date:'11:59 02 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:8042252},{date:'12:00 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8047453},{date:'12:01 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8052856},{date:'12:02 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8085789},{date:'12:03 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8104114},{date:'12:04 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8120602},{date:'12:05 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8211600},{date:'12:06 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8230072},{date:'12:07 02 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:8257741},{date:'12:08 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:8262924},{date:'12:09 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8285100},{date:'12:10 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:8351424},{date:'12:11 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8437349},{date:'12:12 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8453637},{date:'12:13 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8455960},{date:'12:14 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8468018},{date:'12:15 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:8472519},{date:'12:16 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:8474998},{date:'12:17 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:8475938},{date:'12:18 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8493606},{date:'12:19 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:8517990},{date:'12:20 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8527282},{date:'12:21 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:8567109},{date:'12:22 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:8581827},{date:'12:23 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:8670111},{date:'12:24 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8676281},{date:'12:25 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:8682194},{date:'12:26 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:8687695},{date:'12:27 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:8689373},{date:'12:28 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:8695046},{date:'12:29 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:8696953},{date:'12:30 02 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:8700467},{date:'12:31 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:8707676},{date:'12:32 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8713755},{date:'12:33 02 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:8719573},{date:'12:34 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8743225},{date:'12:35 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:8745880},{date:'12:36 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:8764196},{date:'12:37 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8785919},{date:'12:38 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:8796117},{date:'12:39 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:8798273},{date:'12:40 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:8817963},{date:'12:41 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8821605},{date:'12:42 02 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:8825917},{date:'12:43 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8840621},{date:'12:44 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8873555},{date:'12:45 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:8877016},{date:'12:46 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:8879620},{date:'12:47 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:8899776},{date:'12:48 02 de Mayo del 2024',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:8993027},{date:'12:49 02 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:9000669},{date:'12:50 02 de Mayo del 2024',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:9005174},{date:'12:51 02 de Mayo del 2024',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:9026983},{date:'12:52 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9035749},{date:'12:53 02 de Mayo del 2024',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:9036904},{date:'12:54 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9039819},{date:'12:55 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9049069},{date:'12:56 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:9052281},{date:'12:57 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9062899},{date:'12:58 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9083683},{date:'12:59 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9092783},{date:'13:00 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9100597},{date:'13:01 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9158513},{date:'13:02 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9168028},{date:'13:03 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9173843},{date:'13:04 02 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:9188474},{date:'13:05 02 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:9193293},{date:'13:06 02 de Mayo del 2024',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:9198971},{date:'13:07 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9201352},{date:'13:08 02 de Mayo del 2024',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:9210468},{date:'13:09 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9213372},{date:'13:10 02 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:9243966},{date:'13:11 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9251877},{date:'13:12 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9265602},{date:'13:13 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9285497},{date:'13:14 02 de Mayo del 2024',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:9293714},{date:'13:15 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9299603},{date:'13:16 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9303652},{date:'13:17 02 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:9309303},{date:'13:18 02 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:9324330},{date:'13:19 02 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:9366791},{date:'13:20 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:9446490},{date:'13:21 02 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:9450731},{date:'13:22 02 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:9462928},{date:'13:23 02 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:9475906},{date:'13:24 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9478135},{date:'13:25 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9486101},{date:'13:26 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9490643},{date:'13:27 02 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:9502956},{date:'13:28 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9510587},{date:'13:29 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9535362},{date:'13:30 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9536411},{date:'13:31 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9539502},{date:'13:32 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9540762},{date:'13:33 02 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:9543684},{date:'13:34 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9558442},{date:'13:35 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9562359},{date:'13:36 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9572520},{date:'13:37 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9584637},{date:'13:38 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9592777},{date:'13:39 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9594310},{date:'13:40 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9598713},{date:'13:41 02 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:9633547},{date:'13:42 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:9652391},{date:'13:43 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9654085},{date:'13:44 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9656676},{date:'13:45 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9671879},{date:'13:46 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9693057},{date:'13:47 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:9701613},{date:'13:48 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:9742275},{date:'13:49 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9763046},{date:'13:50 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9763213},{date:'13:51 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9771543},{date:'13:52 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:9776037},{date:'13:53 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9792215},{date:'13:54 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9797612},{date:'13:55 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:9804452},{date:'13:56 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:9822969},{date:'13:57 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:9834859},{date:'13:58 02 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:9875613},{date:'13:59 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:9915587},{date:'14:00 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:9972277},{date:'14:01 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:9995558},{date:'14:02 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10117309},{date:'14:03 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10133062},{date:'14:04 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:10145153},{date:'14:05 02 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:10273995},{date:'14:06 02 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:10390038},{date:'14:07 02 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:10400480},{date:'14:08 02 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:10402671},{date:'14:09 02 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:10422749},{date:'14:10 02 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:10428316},{date:'14:11 02 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:10436920},{date:'14:12 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:10487531},{date:'14:13 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:10519372},{date:'14:14 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:10548467},{date:'14:15 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:10550817},{date:'14:16 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10587677},{date:'14:17 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:10625115},{date:'14:18 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10641358},{date:'14:19 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:10653767},{date:'14:20 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:10702529},{date:'14:21 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:10719117},{date:'14:22 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:10726909},{date:'14:23 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:10735870},{date:'14:24 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10779283},{date:'14:25 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:10951538},{date:'14:26 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10981834},{date:'14:27 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10995272},{date:'14:28 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:11012543},{date:'14:29 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11055386},{date:'14:30 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:11065355},{date:'14:31 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:11070757},{date:'14:32 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:11088223},{date:'14:33 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:11101666},{date:'14:34 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:11177053},{date:'14:35 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:11202119},{date:'14:36 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11222076},{date:'14:37 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:11239543},{date:'14:38 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11271440},{date:'14:39 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11277105},{date:'14:40 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:11312244},{date:'14:41 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11352650},{date:'14:42 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11367889},{date:'14:43 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:11387051},{date:'14:44 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:11413218},{date:'14:45 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:11472509},{date:'14:46 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:11534334},{date:'14:47 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:11607003},{date:'14:48 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:11772839},{date:'14:49 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:11803764},{date:'14:50 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11817989},{date:'14:51 02 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:11832403},{date:'14:52 02 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:11864329},{date:'14:53 02 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:11896594},{date:'14:54 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:11959166},{date:'14:55 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12049958},{date:'14:56 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:12147548},{date:'14:57 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:12169446},{date:'14:58 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12189166},{date:'14:59 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12191971},{date:'15:00 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12196385},{date:'15:01 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12215271},{date:'15:02 02 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:12353097},{date:'15:03 02 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:12443026},{date:'15:04 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12553147},{date:'15:05 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:12560262},{date:'15:06 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:12586082},{date:'15:07 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:12618970},{date:'15:08 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12637568},{date:'15:09 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12643679},{date:'15:10 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:12647139},{date:'15:11 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:12702393},{date:'15:12 02 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:12729464},{date:'15:13 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12805010},{date:'15:14 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:12818522},{date:'15:15 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:12941678},{date:'15:16 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13001036},{date:'15:17 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13037728},{date:'15:18 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13070739},{date:'15:19 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13176541},{date:'15:20 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:13203993},{date:'15:21 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13208309},{date:'15:22 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:13213462},{date:'15:23 02 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:13215806},{date:'15:24 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13266991},{date:'15:25 02 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:13290998},{date:'15:26 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:13350606},{date:'15:27 02 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:13378539},{date:'15:28 02 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:13390106},{date:'15:29 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13399134},{date:'15:30 02 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:13519158},{date:'15:31 02 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:13525123},{date:'15:32 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13530696},{date:'15:33 02 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:13547840},{date:'15:34 02 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:13567121},{date:'15:35 02 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:13584782},{date:'15:36 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13598766},{date:'15:37 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13628754},{date:'15:38 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13634789},{date:'15:39 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13665688},{date:'15:40 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13669851},{date:'15:41 02 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:13685166},{date:'15:42 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13698044},{date:'15:43 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13709906},{date:'15:44 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:13764262},{date:'15:45 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13782096},{date:'15:46 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13792749},{date:'15:47 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13804728},{date:'15:48 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13823510},{date:'15:49 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:13828943},{date:'15:50 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:13855327},{date:'15:51 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13873594},{date:'15:52 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13886053},{date:'15:53 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13896340},{date:'15:54 02 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13928969},{date:'15:55 02 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:13929554},{date:'15:56 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:13941909},{date:'15:57 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:14088378},{date:'15:58 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:14117702},{date:'15:59 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:14126234},{date:'16:00 02 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:14146258},{date:'16:01 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:14253043},{date:'16:02 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:14306218},{date:'16:03 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:14369286},{date:'16:04 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:14384716},{date:'16:05 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:14409704},{date:'16:06 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:14594952},{date:'16:07 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:14609229},{date:'16:08 02 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:14661082},{date:'16:09 02 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:14714122},{date:'16:10 02 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:14730868},{date:'16:11 02 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:14788465},{date:'16:12 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:14809127},{date:'16:13 02 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:14844097},{date:'16:14 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:14908816},{date:'16:15 02 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:14973481},{date:'16:16 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:15003722},{date:'16:17 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:15015357},{date:'16:18 02 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:15029792},{date:'16:19 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15049234},{date:'16:20 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15074712},{date:'16:21 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15078479},{date:'16:22 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15101017},{date:'16:23 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:15154999},{date:'16:24 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15176181},{date:'16:25 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15186856},{date:'16:26 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15212169},{date:'16:27 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15245260},{date:'16:28 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15259331},{date:'16:29 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15277905},{date:'16:30 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:15292967},{date:'16:31 02 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15313628},{date:'16:32 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15327041},{date:'16:33 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15381952},{date:'16:34 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15385956},{date:'16:35 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15396499},{date:'16:36 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15415807},{date:'16:37 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15434385},{date:'16:38 02 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:15436231},{date:'16:39 02 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15448336},{date:'16:40 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15492674},{date:'16:41 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15511029},{date:'16:42 02 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:15589832},{date:'16:43 02 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:15643590},{date:'16:44 02 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:15655776},{date:'16:45 02 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:15671587},{date:'16:46 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15731106},{date:'16:47 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15742043},{date:'16:48 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15769443},{date:'16:49 02 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:15781159},{date:'16:50 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15802451},{date:'16:51 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15828453},{date:'16:52 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15843782},{date:'16:53 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15851424},{date:'16:54 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15899939},{date:'16:55 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15913359},{date:'16:56 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:15920702},{date:'16:57 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15957784},{date:'16:58 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:15982779},{date:'16:59 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:15996822},{date:'17:00 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:16013879},{date:'17:01 02 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:16024788},{date:'17:02 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16039859},{date:'17:03 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16062200},{date:'17:04 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16107381},{date:'17:05 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16123431},{date:'17:06 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16142623},{date:'17:07 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16168902},{date:'17:08 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:16224086},{date:'17:09 02 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:16261923},{date:'17:10 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16297216},{date:'17:11 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16303962},{date:'17:12 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16389257},{date:'17:13 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16408726},{date:'17:14 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16440303},{date:'17:15 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16492010},{date:'17:16 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16499527},{date:'17:17 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16556502},{date:'17:18 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16648157},{date:'17:19 02 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16745305},{date:'17:20 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16765490},{date:'17:21 02 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:16823071},{date:'17:22 02 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:16869687},{date:'17:23 02 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:16900861},{date:'17:24 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:16927143},{date:'17:25 02 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:17075075},{date:'17:26 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:17128765},{date:'17:27 02 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:17144912},{date:'17:28 02 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:17198658},{date:'17:29 02 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:17278833},{date:'17:35 02 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:27353173},{date:'09:00 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:236328},{date:'09:01 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:374497},{date:'09:02 03 de Mayo del 2024',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:378515},{date:'09:03 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:392638},{date:'09:04 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:393371},{date:'09:05 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:511775},{date:'09:06 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:528950},{date:'09:07 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:545084},{date:'09:08 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:565507},{date:'09:09 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:581251},{date:'09:10 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:597089},{date:'09:11 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:643975},{date:'09:12 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:698422},{date:'09:13 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:703491},{date:'09:14 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:710338},{date:'09:15 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:760227},{date:'09:16 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:774625},{date:'09:17 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:825817},{date:'09:18 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:944765},{date:'09:19 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:967279},{date:'09:20 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1008157},{date:'09:21 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:1024340},{date:'09:22 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:1091237},{date:'09:23 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1153440},{date:'09:24 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:1179951},{date:'09:25 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1185574},{date:'09:26 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:1258714},{date:'09:27 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:1360203},{date:'09:28 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:1376808},{date:'09:29 03 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1469939},{date:'09:30 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1501680},{date:'09:31 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1582956},{date:'09:32 03 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1611711},{date:'09:33 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1629018},{date:'09:34 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1635105},{date:'09:35 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1649779},{date:'09:36 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:1669867},{date:'09:37 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1680286},{date:'09:38 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1695450},{date:'09:39 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1712808},{date:'09:40 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1721224},{date:'09:41 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1728448},{date:'09:42 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1734966},{date:'09:43 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1736269},{date:'09:44 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1741634},{date:'09:45 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1758758},{date:'09:46 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1789491},{date:'09:47 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1791993},{date:'09:48 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1848524},{date:'09:49 03 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1851113},{date:'09:50 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1854961},{date:'09:51 03 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1874674},{date:'09:52 03 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1884628},{date:'09:53 03 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1908684},{date:'09:54 03 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1916904},{date:'09:55 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1923063},{date:'09:56 03 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1937193},{date:'09:57 03 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1957687},{date:'09:58 03 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1973545},{date:'09:59 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1979858},{date:'10:00 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1983417},{date:'10:01 03 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:2047041},{date:'10:02 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2102470},{date:'10:03 03 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:2120124},{date:'10:04 03 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:2127836},{date:'10:05 03 de Mayo del 2024',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:2143781},{date:'10:06 03 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:2147384},{date:'10:07 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:2151583},{date:'10:08 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2155643},{date:'10:09 03 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2169159},{date:'10:10 03 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2190798},{date:'10:11 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2197788},{date:'10:12 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:2207264},{date:'10:13 03 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2226175},{date:'10:14 03 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:2234101},{date:'10:15 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2286547},{date:'10:16 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2287317},{date:'10:17 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2288115},{date:'10:18 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2348255},{date:'10:19 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2444555},{date:'10:20 03 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2445812},{date:'10:21 03 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:2454026},{date:'10:22 03 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2458148},{date:'10:23 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2459609},{date:'10:24 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2474577},{date:'10:25 03 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:2489941},{date:'10:26 03 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2496202},{date:'10:27 03 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:2508768},{date:'10:28 03 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:2513457},{date:'10:29 03 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:2516547},{date:'10:30 03 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:2520281},{date:'10:31 03 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2521690},{date:'10:32 03 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:2541366},{date:'10:33 03 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2586213},{date:'10:34 03 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2606975},{date:'10:35 03 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:2609954},{date:'10:36 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2610665},{date:'10:37 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2622347},{date:'10:38 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2624822},{date:'10:39 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2630090},{date:'10:40 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2630922},{date:'10:41 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2658275},{date:'10:42 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2673780},{date:'10:43 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:2679948},{date:'10:44 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:2683537},{date:'10:45 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2691470},{date:'10:46 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2694179},{date:'10:47 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2716103},{date:'10:48 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:2737330},{date:'10:49 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2747821},{date:'10:50 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2749127},{date:'10:51 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2772101},{date:'10:52 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:2773309},{date:'10:53 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2781090},{date:'10:54 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:2883956},{date:'10:55 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:2927052},{date:'10:56 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:2990275},{date:'10:57 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3022062},{date:'10:58 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3029179},{date:'10:59 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3037869},{date:'11:00 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3039077},{date:'11:01 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:3053943},{date:'11:02 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:3059800},{date:'11:03 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3067651},{date:'11:04 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3079819},{date:'11:05 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3080819},{date:'11:06 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3081069},{date:'11:07 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3088224},{date:'11:08 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3091953},{date:'11:09 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3122371},{date:'11:10 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3129128},{date:'11:11 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3132585},{date:'11:12 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3158369},{date:'11:13 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3166369},{date:'11:14 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3171773},{date:'11:15 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:3177799},{date:'11:16 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3193591},{date:'11:17 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:3201768},{date:'11:18 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:3209319},{date:'11:19 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3218635},{date:'11:20 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3239205},{date:'11:21 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3244114},{date:'11:22 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3253244},{date:'11:23 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:3259625},{date:'11:24 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3265556},{date:'11:25 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3266495},{date:'11:26 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:3271992},{date:'11:27 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:3291375},{date:'11:28 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3305246},{date:'11:29 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:3372659},{date:'11:30 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3384406},{date:'11:31 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3402000},{date:'11:32 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3402887},{date:'11:33 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3408466},{date:'11:34 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3410984},{date:'11:35 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:3423772},{date:'11:36 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3425811},{date:'11:37 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3427657},{date:'11:38 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3435419},{date:'11:39 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3441133},{date:'11:40 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:3452323},{date:'11:41 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:3460265},{date:'11:42 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:3469008},{date:'11:43 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:3537941},{date:'11:44 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3595119},{date:'11:45 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3687997},{date:'11:46 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:3807260},{date:'11:47 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3847069},{date:'11:48 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3922042},{date:'11:49 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:3955996},{date:'11:50 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:4057968},{date:'11:51 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4147233},{date:'11:52 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4206529},{date:'11:53 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4346691},{date:'11:54 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4375943},{date:'11:55 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4413612},{date:'11:56 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4482881},{date:'11:57 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:4514838},{date:'11:58 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:4550833},{date:'11:59 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:4573791},{date:'12:00 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4631919},{date:'12:01 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4685033},{date:'12:02 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4694095},{date:'12:03 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4707678},{date:'12:04 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:4729405},{date:'12:05 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4744134},{date:'12:06 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4752935},{date:'12:07 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4758480},{date:'12:08 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:4774979},{date:'12:09 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:4796639},{date:'12:10 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:4807362},{date:'12:11 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4839123},{date:'12:12 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4853944},{date:'12:13 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4859515},{date:'12:14 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4863021},{date:'12:15 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4867388},{date:'12:16 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4877265},{date:'12:17 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4894011},{date:'12:18 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4899812},{date:'12:19 03 de Mayo del 2024',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:4910134},{date:'12:20 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:4927696},{date:'12:21 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:4940830},{date:'12:22 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4951825},{date:'12:23 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:4960885},{date:'12:24 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:4963242},{date:'12:25 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:4979157},{date:'12:26 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:4979551},{date:'12:27 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4987393},{date:'12:28 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:4999213},{date:'12:29 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5002769},{date:'12:30 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5005414},{date:'12:31 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5025165},{date:'12:32 03 de Mayo del 2024',open:9.8740,high:9.8740,low:9.8740,close:9.8740,volume:5028491},{date:'12:33 03 de Mayo del 2024',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:5037692},{date:'12:34 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:5054764},{date:'12:35 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5056649},{date:'12:36 03 de Mayo del 2024',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:5058133},{date:'12:37 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5062964},{date:'12:38 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:5075131},{date:'12:39 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5084185},{date:'12:40 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5084204},{date:'12:41 03 de Mayo del 2024',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:5094297},{date:'12:42 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5100886},{date:'12:43 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:5112366},{date:'12:44 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:5129407},{date:'12:45 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:5129680},{date:'12:46 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5173346},{date:'12:47 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:5201457},{date:'12:48 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5326639},{date:'12:49 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5344169},{date:'12:50 03 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:5386970},{date:'12:51 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5407359},{date:'12:52 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:5425605},{date:'12:53 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5438059},{date:'12:54 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:5495854},{date:'12:55 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5511532},{date:'12:56 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5524820},{date:'12:57 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5592413},{date:'12:58 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5605753},{date:'12:59 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5617589},{date:'13:00 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5622056},{date:'13:01 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:5645314},{date:'13:02 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5662467},{date:'13:03 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:5676751},{date:'13:04 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5682668},{date:'13:05 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5683184},{date:'13:06 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5695135},{date:'13:07 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5701052},{date:'13:08 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:5719099},{date:'13:09 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5738264},{date:'13:10 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5759005},{date:'13:11 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:5759094},{date:'13:12 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:5761769},{date:'13:13 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:5761786},{date:'13:14 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:5762226},{date:'13:15 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5769399},{date:'13:16 03 de Mayo del 2024',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:5784443},{date:'13:17 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:5787929},{date:'13:18 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5788608},{date:'13:19 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5796186},{date:'13:20 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:5796536},{date:'13:21 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5803435},{date:'13:22 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5890062},{date:'13:23 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:5915384},{date:'13:24 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:5916296},{date:'13:25 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:5916306},{date:'13:26 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5920002},{date:'13:27 03 de Mayo del 2024',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:5923921},{date:'13:28 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:5928424},{date:'13:29 03 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:5928734},{date:'13:30 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:5932901},{date:'13:31 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:5935683},{date:'13:32 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:5946321},{date:'13:33 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:5946330},{date:'13:34 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:5960959},{date:'13:35 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:5963201},{date:'13:36 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:5994030},{date:'13:37 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:5999454},{date:'13:38 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6046116},{date:'13:39 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6046134},{date:'13:40 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6053586},{date:'13:41 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6061516},{date:'13:42 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6061526},{date:'13:43 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6067446},{date:'13:44 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6072540},{date:'13:45 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6076576},{date:'13:46 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6079368},{date:'13:47 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6080294},{date:'13:48 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6089059},{date:'13:49 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6091305},{date:'13:50 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6093748},{date:'13:51 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6203839},{date:'13:52 03 de Mayo del 2024',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:6211560},{date:'13:53 03 de Mayo del 2024',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:6216381},{date:'13:54 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:6225689},{date:'13:55 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6237070},{date:'13:56 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6262247},{date:'13:57 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6274795},{date:'13:58 03 de Mayo del 2024',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:6274805},{date:'13:59 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6276203},{date:'14:00 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6329779},{date:'14:01 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6333258},{date:'14:02 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6333303},{date:'14:03 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6334444},{date:'14:04 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6335594},{date:'14:05 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6343013},{date:'14:06 03 de Mayo del 2024',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:6344604},{date:'14:07 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6381938},{date:'14:08 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6401155},{date:'14:09 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6403163},{date:'14:10 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6403173},{date:'14:11 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6405135},{date:'14:12 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6405145},{date:'14:13 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6429416},{date:'14:14 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6429793},{date:'14:15 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6438030},{date:'14:16 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:6443345},{date:'14:17 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6495132},{date:'14:18 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6578732},{date:'14:19 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:6579088},{date:'14:20 03 de Mayo del 2024',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:6583697},{date:'14:21 03 de Mayo del 2024',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:6598915},{date:'14:22 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6601853},{date:'14:23 03 de Mayo del 2024',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:6622445},{date:'14:24 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6661238},{date:'14:25 03 de Mayo del 2024',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:6661498},{date:'14:26 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6669327},{date:'14:27 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:6693439},{date:'14:28 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6694537},{date:'14:29 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:6695666},{date:'14:30 03 de Mayo del 2024',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:6903033},{date:'14:31 03 de Mayo del 2024',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:6957118},{date:'14:32 03 de Mayo del 2024',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:7027892},{date:'14:33 03 de Mayo del 2024',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:7063495},{date:'14:34 03 de Mayo del 2024',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:7105614},{date:'14:35 03 de Mayo del 2024',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:7134954},{date:'14:36 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7178253},{date:'14:37 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7191830},{date:'14:38 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7272438},{date:'14:39 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7349345},{date:'14:40 03 de Mayo del 2024',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:7365341},{date:'14:41 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:7439752},{date:'14:42 03 de Mayo del 2024',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:7454705},{date:'14:43 03 de Mayo del 2024',open:9.8820,high:9.8820,low:9.8820,close:9.8820,volume:7488664},{date:'14:44 03 de Mayo del 2024',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:7557687},{date:'14:45 03 de Mayo del 2024',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:7580261},{date:'14:46 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7637507},{date:'14:47 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:7664424},{date:'14:48 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:7687482},{date:'14:49 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:7694166},{date:'14:50 03 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:7700314},{date:'14:51 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:7711727},{date:'14:52 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7718423},{date:'14:53 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7735254},{date:'14:54 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7749803},{date:'14:55 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7749805},{date:'14:56 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7753189},{date:'14:57 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7784168},{date:'14:58 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7802532},{date:'14:59 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7812019},{date:'15:00 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7817904},{date:'15:01 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:7825333},{date:'15:02 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7828363},{date:'15:03 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7836813},{date:'15:04 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7841813},{date:'15:05 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7859459},{date:'15:06 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7867481},{date:'15:07 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7870981},{date:'15:08 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7916931},{date:'15:09 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7937945},{date:'15:10 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7944041},{date:'15:11 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7959094},{date:'15:12 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7965178},{date:'15:13 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7989705},{date:'15:14 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7992861},{date:'15:15 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7995442},{date:'15:16 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:8005187},{date:'15:17 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8014545},{date:'15:18 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:8018166},{date:'15:19 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:8055703},{date:'15:20 03 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:8098984},{date:'15:21 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:8108810},{date:'15:22 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8112704},{date:'15:23 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:8117155},{date:'15:24 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:8125097},{date:'15:25 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:8128824},{date:'15:26 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:8147605},{date:'15:27 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:8149138},{date:'15:28 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8151205},{date:'15:29 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8165999},{date:'15:30 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8190611},{date:'15:31 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8197486},{date:'15:32 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8215741},{date:'15:33 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8223034},{date:'15:34 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8273608},{date:'15:35 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8290300},{date:'15:36 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8304057},{date:'15:37 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8330814},{date:'15:38 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8337233},{date:'15:39 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:8347468},{date:'15:40 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8353175},{date:'15:41 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8359465},{date:'15:42 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8373105},{date:'15:43 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8379146},{date:'15:44 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8403772},{date:'15:45 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8417926},{date:'15:46 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8427934},{date:'15:47 03 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:8458699},{date:'15:48 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8471806},{date:'15:49 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8473768},{date:'15:50 03 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8482271},{date:'15:51 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8490571},{date:'15:52 03 de Mayo del 2024',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:8509719},{date:'15:53 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8516145},{date:'15:54 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8540341},{date:'15:55 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8551423},{date:'15:56 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:8552610},{date:'15:57 03 de Mayo del 2024',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:8568053},{date:'15:58 03 de Mayo del 2024',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:8570177},{date:'15:59 03 de Mayo del 2024',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:8574837},{date:'16:00 03 de Mayo del 2024',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:8605350},{date:'16:01 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:8631410},{date:'16:02 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:8640671},{date:'16:03 03 de Mayo del 2024',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:8660595},{date:'16:04 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8799551},{date:'16:05 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:8835898},{date:'16:06 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:8869157},{date:'16:07 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:8903854},{date:'16:08 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:8923151},{date:'16:09 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:8933348},{date:'16:10 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:8984822},{date:'16:11 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9016044},{date:'16:12 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:9097446},{date:'16:13 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9112163},{date:'16:14 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:9120544},{date:'16:15 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:9128304},{date:'16:16 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:9140859},{date:'16:17 03 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9149483},{date:'16:18 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:9182789},{date:'16:19 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:9225514},{date:'16:20 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9238628},{date:'16:21 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:9254140},{date:'16:22 03 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:9358223},{date:'16:23 03 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:9386888},{date:'16:24 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9399843},{date:'16:25 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9457694},{date:'16:26 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9461779},{date:'16:27 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9468852},{date:'16:28 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9480514},{date:'16:29 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9493688},{date:'16:30 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9511744},{date:'16:31 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9542824},{date:'16:32 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9554104},{date:'16:33 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:9567047},{date:'16:34 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9581588},{date:'16:35 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9627027},{date:'16:36 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9644294},{date:'16:37 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9657065},{date:'16:38 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:9673937},{date:'16:39 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:9694430},{date:'16:40 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:9719389},{date:'16:41 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:9748578},{date:'16:42 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9773357},{date:'16:43 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:9791995},{date:'16:44 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9810474},{date:'16:45 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9819537},{date:'16:46 03 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:9830685},{date:'16:47 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9856739},{date:'16:48 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:9867225},{date:'16:49 03 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:9884156},{date:'16:50 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:9919849},{date:'16:51 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:9977165},{date:'16:52 03 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:10000940},{date:'16:53 03 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:10013198},{date:'16:54 03 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:10036618},{date:'16:55 03 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:10063167},{date:'16:56 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:10076502},{date:'16:57 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:10086949},{date:'16:58 03 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:10126701},{date:'16:59 03 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:10134551},{date:'17:00 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10178759},{date:'17:01 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10196607},{date:'17:02 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:10271206},{date:'17:03 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10298124},{date:'17:04 03 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:10314693},{date:'17:05 03 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:10364132},{date:'17:06 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10463299},{date:'17:07 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10508003},{date:'17:08 03 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:10736950},{date:'17:09 03 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:10764194},{date:'17:10 03 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:10796745},{date:'17:11 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10811098},{date:'17:12 03 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:10826922},{date:'17:13 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:10835426},{date:'17:14 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10872292},{date:'17:15 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10882663},{date:'17:16 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:10888962},{date:'17:17 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:10908896},{date:'17:18 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:10927716},{date:'17:19 03 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:10961839},{date:'17:20 03 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:11014520},{date:'17:21 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11061934},{date:'17:22 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11093859},{date:'17:23 03 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:11112543},{date:'17:24 03 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11127133},{date:'17:25 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11159911},{date:'17:26 03 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:11182491},{date:'17:27 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:11196232},{date:'17:28 03 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:11243464},{date:'17:29 03 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:11267247},{date:'17:35 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:15408463},{date:'17:38 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:16786525},{date:'17:39 03 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:16788025},{date:'09:00 06 de Mayo del 2024',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:173326},{date:'09:01 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:220198},{date:'09:02 06 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:259894},{date:'09:03 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:270565},{date:'09:04 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:333505},{date:'09:05 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:338526},{date:'09:06 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:355777},{date:'09:07 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:373817},{date:'09:08 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:374898},{date:'09:09 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:399269},{date:'09:10 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:411151},{date:'09:11 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:466935},{date:'09:12 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:531472},{date:'09:13 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:539420},{date:'09:14 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:565631},{date:'09:15 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:572593},{date:'09:16 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:578237},{date:'09:17 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:591435},{date:'09:18 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:603235},{date:'09:19 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:622599},{date:'09:20 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:632058},{date:'09:21 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:674611},{date:'09:22 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:691771},{date:'09:23 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:698332},{date:'09:24 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:711705},{date:'09:25 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:745681},{date:'09:26 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:750786},{date:'09:27 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:752804},{date:'09:28 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:778619},{date:'09:29 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:787287},{date:'09:30 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:794116},{date:'09:31 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:873475},{date:'09:32 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:902021},{date:'09:33 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:974881},{date:'09:34 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:985412},{date:'09:35 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:992721},{date:'09:36 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:996111},{date:'09:37 06 de Mayo del 2024',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:1004630},{date:'09:38 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:1031647},{date:'09:39 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1038302},{date:'09:40 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1055345},{date:'09:41 06 de Mayo del 2024',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1066420},{date:'09:42 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1075723},{date:'09:43 06 de Mayo del 2024',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:1082517},{date:'09:44 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1083590},{date:'09:45 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:1090414},{date:'09:46 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1108803},{date:'09:47 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1178995},{date:'09:48 06 de Mayo del 2024',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:1197632},{date:'09:49 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1209501},{date:'09:50 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1218769},{date:'09:51 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1229935},{date:'09:52 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1237981},{date:'09:53 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1241008},{date:'09:54 06 de Mayo del 2024',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1273157},{date:'09:55 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1279080},{date:'09:56 06 de Mayo del 2024',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1291400},{date:'09:57 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1299365},{date:'09:58 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1307490},{date:'09:59 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1309417},{date:'10:00 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1350470},{date:'10:01 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1370450},{date:'10:02 06 de Mayo del 2024',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:1371249},{date:'10:03 06 de Mayo del 2024',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:1389630},{date:'10:04 06 de Mayo del 2024',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1393202},{date:'10:05 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1437579},{date:'10:06 06 de Mayo del 2024',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:1464407},{date:'10:07 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1481799},{date:'10:08 06 de Mayo del 2024',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:1484693},{date:'10:09 06 de Mayo del 2024',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:1496399},{date:'10:10 06 de Mayo del 2024',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:1505938},{date:'10:11 06 de Mayo del 2024',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:1515614},{date:'10:12 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1526677},{date:'10:13 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1556491},{date:'10:14 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1567514},{date:'10:15 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1580424},{date:'10:16 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:1592000},{date:'10:17 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1593425},{date:'10:18 06 de Mayo del 2024',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:1602976},{date:'10:19 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1620395},{date:'10:20 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1632709},{date:'10:21 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1662316},{date:'10:22 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1687704},{date:'10:23 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:1697241},{date:'10:24 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1726731},{date:'10:25 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1730320},{date:'10:26 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1741211},{date:'10:27 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1748464},{date:'10:28 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:1768051},{date:'10:29 06 de Mayo del 2024',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:1776751},{date:'10:30 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1782029},{date:'10:31 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:1791240},{date:'10:32 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1804941},{date:'10:33 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:1810453},{date:'10:34 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:1810710},{date:'10:35 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1821798},{date:'10:36 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1825548},{date:'10:37 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1847016},{date:'10:38 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:1848098},{date:'10:39 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:1873619},{date:'10:40 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:1885368},{date:'10:41 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:1898260},{date:'10:42 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1906842},{date:'10:43 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1924866},{date:'10:44 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1924914},{date:'10:45 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:1969264},{date:'10:46 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:1985450},{date:'10:47 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2005623},{date:'10:48 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2018635},{date:'10:49 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2060820},{date:'10:50 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2145791},{date:'10:51 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2169028},{date:'10:52 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2178229},{date:'10:53 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:2179819},{date:'10:54 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2217166},{date:'10:55 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2230442},{date:'10:56 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2234091},{date:'10:57 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2277206},{date:'10:58 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2285985},{date:'10:59 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2294390},{date:'11:00 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2301264},{date:'11:01 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2335021},{date:'11:02 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:2340799},{date:'11:03 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2344839},{date:'11:04 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2392899},{date:'11:05 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2426406},{date:'11:06 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2427134},{date:'11:07 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2431585},{date:'11:08 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2432622},{date:'11:09 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2435922},{date:'11:10 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2448006},{date:'11:11 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:2456185},{date:'11:12 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2459516},{date:'11:13 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2459555},{date:'11:14 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2463482},{date:'11:15 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2477233},{date:'11:16 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2480309},{date:'11:17 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2507678},{date:'11:18 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2508762},{date:'11:19 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2518583},{date:'11:20 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2525950},{date:'11:21 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2527116},{date:'11:22 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2533009},{date:'11:23 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2569980},{date:'11:24 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2571318},{date:'11:25 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2571852},{date:'11:26 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:2585607},{date:'11:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2587481},{date:'11:28 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:2594821},{date:'11:29 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:2596260},{date:'11:30 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2599436},{date:'11:31 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:2621403},{date:'11:32 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2652520},{date:'11:33 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2683342},{date:'11:34 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2703305},{date:'11:35 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2705509},{date:'11:36 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2717215},{date:'11:37 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2725961},{date:'11:38 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2742470},{date:'11:39 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2745567},{date:'11:40 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2763919},{date:'11:41 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2799727},{date:'11:42 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2836490},{date:'11:43 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:2881149},{date:'11:44 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:2907327},{date:'11:45 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:2977926},{date:'11:46 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:3040353},{date:'11:47 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:3046068},{date:'11:48 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3080249},{date:'11:49 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:3108466},{date:'11:50 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:3115063},{date:'11:51 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:3138091},{date:'11:52 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3150252},{date:'11:53 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:3246705},{date:'11:54 06 de Mayo del 2024',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:3262052},{date:'11:55 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:3265914},{date:'11:56 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:3297026},{date:'11:57 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3322106},{date:'11:58 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3326810},{date:'11:59 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3377418},{date:'12:00 06 de Mayo del 2024',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:3454800},{date:'12:01 06 de Mayo del 2024',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:3490673},{date:'12:02 06 de Mayo del 2024',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3509913},{date:'12:03 06 de Mayo del 2024',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:3529433},{date:'12:04 06 de Mayo del 2024',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:3579153},{date:'12:05 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:3599013},{date:'12:06 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3638358},{date:'12:07 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:3673871},{date:'12:08 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:3735869},{date:'12:09 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:3738123},{date:'12:10 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:3749531},{date:'12:11 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:3770610},{date:'12:12 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:3783425},{date:'12:13 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:3804868},{date:'12:14 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:3805900},{date:'12:15 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:3814060},{date:'12:16 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3832960},{date:'12:17 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:3851906},{date:'12:18 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4018122},{date:'12:19 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4034210},{date:'12:20 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4040226},{date:'12:21 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4059073},{date:'12:22 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4111058},{date:'12:23 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4129172},{date:'12:24 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:4196797},{date:'12:25 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4202572},{date:'12:26 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4219703},{date:'12:27 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:4232119},{date:'12:28 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:4237781},{date:'12:29 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4244560},{date:'12:30 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4255825},{date:'12:31 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:4263718},{date:'12:32 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4277141},{date:'12:33 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4278287},{date:'12:34 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:4279339},{date:'12:35 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4290229},{date:'12:36 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:4291930},{date:'12:37 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4295573},{date:'12:38 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4298143},{date:'12:39 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4315553},{date:'12:40 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4318759},{date:'12:41 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4334836},{date:'12:42 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4341381},{date:'12:43 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4360499},{date:'12:44 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4360535},{date:'12:45 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4363377},{date:'12:46 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4370418},{date:'12:47 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4371990},{date:'12:48 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4375026},{date:'12:49 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4379916},{date:'12:50 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4396492},{date:'12:51 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4397044},{date:'12:52 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4434423},{date:'12:53 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4465968},{date:'12:54 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:4469346},{date:'12:55 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4501396},{date:'12:56 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:4532687},{date:'12:57 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:4537662},{date:'12:58 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:4544051},{date:'12:59 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4555529},{date:'13:00 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4566139},{date:'13:01 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4574332},{date:'13:02 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:4575623},{date:'13:03 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:4594167},{date:'13:04 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:4603600},{date:'13:05 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4608177},{date:'13:06 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4612847},{date:'13:07 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4614465},{date:'13:08 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4616273},{date:'13:09 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4620144},{date:'13:10 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4624433},{date:'13:11 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4659978},{date:'13:12 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4660997},{date:'13:13 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4683136},{date:'13:14 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4691417},{date:'13:15 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4693022},{date:'13:16 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4701445},{date:'13:17 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4711713},{date:'13:18 06 de Mayo del 2024',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:4722475},{date:'13:19 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4722760},{date:'13:20 06 de Mayo del 2024',open:9.7820,high:9.7820,low:9.7820,close:9.7820,volume:4724496},{date:'13:21 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4731949},{date:'13:22 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4736564},{date:'13:24 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4743424},{date:'13:25 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4747950},{date:'13:26 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4750632},{date:'13:27 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4754340},{date:'13:29 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4756654},{date:'13:30 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4758079},{date:'13:31 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4760496},{date:'13:32 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4767299},{date:'13:33 06 de Mayo del 2024',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:4781643},{date:'13:34 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4793017},{date:'13:35 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4793140},{date:'13:36 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4799230},{date:'13:38 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:4804186},{date:'13:39 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4809352},{date:'13:40 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4813858},{date:'13:41 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4815009},{date:'13:42 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4816003},{date:'13:43 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4824864},{date:'13:44 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4829504},{date:'13:45 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4831408},{date:'13:46 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4834841},{date:'13:47 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4838168},{date:'13:48 06 de Mayo del 2024',open:9.7840,high:9.7840,low:9.7840,close:9.7840,volume:4841995},{date:'13:49 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4844348},{date:'13:50 06 de Mayo del 2024',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:4847105},{date:'13:51 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4849422},{date:'13:52 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4849683},{date:'13:53 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4870248},{date:'13:54 06 de Mayo del 2024',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:4872903},{date:'13:55 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4875337},{date:'13:56 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4876742},{date:'13:57 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4881248},{date:'13:58 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4885485},{date:'13:59 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4888046},{date:'14:00 06 de Mayo del 2024',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:4891176},{date:'14:01 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4895863},{date:'14:02 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:4897772},{date:'14:04 06 de Mayo del 2024',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:4899525},{date:'14:06 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5065825},{date:'14:07 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5080588},{date:'14:08 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5229471},{date:'14:09 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5243571},{date:'14:10 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5257439},{date:'14:11 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5273696},{date:'14:12 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5284006},{date:'14:13 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:5292256},{date:'14:14 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:5308107},{date:'14:15 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:5323223},{date:'14:16 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:5332753},{date:'14:17 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:5336198},{date:'14:18 06 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:5357002},{date:'14:20 06 de Mayo del 2024',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:5367861},{date:'14:21 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5450769},{date:'14:22 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5510263},{date:'14:23 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5523567},{date:'14:24 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5538804},{date:'14:25 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5541416},{date:'14:26 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5549455},{date:'14:27 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5552010},{date:'14:28 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5562172},{date:'14:29 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5563280},{date:'14:30 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5573543},{date:'14:31 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:5579039},{date:'14:32 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:5581716},{date:'14:34 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:5584441},{date:'14:35 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5631731},{date:'14:36 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5641324},{date:'14:37 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5677096},{date:'14:38 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5686657},{date:'14:39 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5687470},{date:'14:40 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:5693017},{date:'14:41 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5700306},{date:'14:44 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5704026},{date:'14:45 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5704906},{date:'14:46 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5706838},{date:'14:47 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5708230},{date:'14:48 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5708966},{date:'14:49 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5712680},{date:'14:50 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5713513},{date:'14:51 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5717163},{date:'14:52 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5723987},{date:'14:53 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5766281},{date:'14:54 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5767369},{date:'14:55 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5772002},{date:'14:56 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5782589},{date:'14:57 06 de Mayo del 2024',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:5790453},{date:'14:58 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5815542},{date:'14:59 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:5816812},{date:'15:00 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5818103},{date:'15:01 06 de Mayo del 2024',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:5819668},{date:'15:02 06 de Mayo del 2024',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:5823038},{date:'15:03 06 de Mayo del 2024',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:5836783},{date:'15:04 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5838756},{date:'15:05 06 de Mayo del 2024',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:5843329},{date:'15:06 06 de Mayo del 2024',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:5860071},{date:'15:07 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5869089},{date:'15:08 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:5873034},{date:'15:09 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5874894},{date:'15:10 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5875994},{date:'15:11 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5878082},{date:'15:12 06 de Mayo del 2024',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:5879014},{date:'15:13 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5883313},{date:'15:14 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5883993},{date:'15:15 06 de Mayo del 2024',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:5884857},{date:'15:16 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5887799},{date:'15:17 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5892543},{date:'15:18 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5898428},{date:'15:19 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5899581},{date:'15:20 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5914831},{date:'15:21 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5916213},{date:'15:22 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5924441},{date:'15:23 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:5930336},{date:'15:24 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5932813},{date:'15:25 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5935770},{date:'15:26 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5939547},{date:'15:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5943215},{date:'15:28 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:5961727},{date:'15:29 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:5965730},{date:'15:30 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6025025},{date:'15:31 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6057140},{date:'15:32 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6067453},{date:'15:33 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6079862},{date:'15:34 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:6095993},{date:'15:35 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6109230},{date:'15:36 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6124261},{date:'15:37 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6130787},{date:'15:38 06 de Mayo del 2024',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:6132718},{date:'15:39 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6134457},{date:'15:40 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6138297},{date:'15:41 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:6151685},{date:'15:42 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:6154665},{date:'15:43 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:6216240},{date:'15:44 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6354075},{date:'15:45 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6489408},{date:'15:46 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6490661},{date:'15:47 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6497856},{date:'15:48 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:6503649},{date:'15:49 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6569845},{date:'15:50 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6602279},{date:'15:51 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6616294},{date:'15:52 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:6635653},{date:'15:53 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:6805256},{date:'15:54 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:6817091},{date:'15:55 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6866619},{date:'15:56 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:6870468},{date:'15:57 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:6872483},{date:'15:58 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:6880488},{date:'15:59 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7020179},{date:'16:00 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7156019},{date:'16:01 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:7183568},{date:'16:02 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7283683},{date:'16:03 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7329406},{date:'16:04 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7330072},{date:'16:05 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7366967},{date:'16:06 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7371017},{date:'16:07 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7378519},{date:'16:08 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:7382410},{date:'16:09 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7383254},{date:'16:10 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7392329},{date:'16:11 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7394521},{date:'16:12 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7398077},{date:'16:13 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7398677},{date:'16:14 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7399745},{date:'16:15 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7404485},{date:'16:16 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7406775},{date:'16:17 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7414917},{date:'16:18 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7415517},{date:'16:19 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7426100},{date:'16:20 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7431117},{date:'16:21 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7435555},{date:'16:22 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7452791},{date:'16:23 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7456998},{date:'16:24 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7474211},{date:'16:25 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7631750},{date:'16:26 06 de Mayo del 2024',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:7636930},{date:'16:27 06 de Mayo del 2024',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:7666005},{date:'16:28 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7672794},{date:'16:29 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7674957},{date:'16:30 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7680592},{date:'16:31 06 de Mayo del 2024',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:7682203},{date:'16:32 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7684076},{date:'16:33 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7687015},{date:'16:34 06 de Mayo del 2024',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:7691404},{date:'16:35 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7720478},{date:'16:36 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7729533},{date:'16:37 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7744076},{date:'16:38 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:7750215},{date:'16:39 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:7899397},{date:'16:40 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:7924771},{date:'16:41 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:7936313},{date:'16:42 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:7942519},{date:'16:43 06 de Mayo del 2024',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:7959450},{date:'16:44 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7978502},{date:'16:45 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:7980178},{date:'16:46 06 de Mayo del 2024',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:7997363},{date:'16:47 06 de Mayo del 2024',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:8037277},{date:'16:48 06 de Mayo del 2024',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:8043151},{date:'16:49 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8046290},{date:'16:50 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8053572},{date:'16:51 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8078030},{date:'16:52 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8083377},{date:'16:53 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8092943},{date:'16:54 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8107032},{date:'16:55 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8131890},{date:'16:56 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8139478},{date:'16:57 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8160861},{date:'16:58 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8215482},{date:'16:59 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8255657},{date:'17:00 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8305839},{date:'17:01 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8317169},{date:'17:02 06 de Mayo del 2024',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:8332284},{date:'17:03 06 de Mayo del 2024',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:8362023},{date:'17:04 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8363652},{date:'17:05 06 de Mayo del 2024',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:8378173},{date:'17:06 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8421451},{date:'17:07 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:8488362},{date:'17:08 06 de Mayo del 2024',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:8518602},{date:'17:09 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8529210},{date:'17:10 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8538007},{date:'17:11 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:8605630},{date:'17:12 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8622420},{date:'17:13 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8657907},{date:'17:14 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8667618},{date:'17:15 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:8694742},{date:'17:16 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8716401},{date:'17:17 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8721325},{date:'17:18 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8772186},{date:'17:19 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8822652},{date:'17:20 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8884018},{date:'17:21 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:8927068},{date:'17:22 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8950544},{date:'17:23 06 de Mayo del 2024',open:9.8480,high:9.8480,low:9.8480,close:9.8480,volume:8991929},{date:'17:24 06 de Mayo del 2024',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:9009872},{date:'17:25 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9027165},{date:'17:26 06 de Mayo del 2024',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:9033784},{date:'17:27 06 de Mayo del 2024',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:9173110},{date:'17:28 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:9208782},{date:'17:29 06 de Mayo del 2024',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:9234870},{date:'17:35 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11361948},{date:'17:36 06 de Mayo del 2024',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:11362124},{date:'09:00 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:878171},{date:'09:01 07 de Mayo del 2024',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:1027739},{date:'09:02 07 de Mayo del 2024',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:1070198},{date:'09:03 07 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1108142},{date:'09:04 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1145902},{date:'09:05 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:1205835},{date:'09:06 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1278273},{date:'09:07 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:1307845},{date:'09:08 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1331169},{date:'09:09 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1435048},{date:'09:10 07 de Mayo del 2024',open:9.9760,high:9.9760,low:9.9760,close:9.9760,volume:1515148},{date:'09:11 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1538819},{date:'09:12 07 de Mayo del 2024',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:1558556},{date:'09:13 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:1619985},{date:'09:14 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1664766},{date:'09:15 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:1727557},{date:'09:16 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:1761178},{date:'09:17 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:1847620},{date:'09:18 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:1890223},{date:'09:19 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:1923754},{date:'09:20 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:1955585},{date:'09:21 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2033216},{date:'09:22 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2043236},{date:'09:23 07 de Mayo del 2024',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2063369},{date:'09:24 07 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2080484},{date:'09:25 07 de Mayo del 2024',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:2113478},{date:'09:26 07 de Mayo del 2024',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:2118484},{date:'09:27 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2147602},{date:'09:28 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2200430},{date:'09:29 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2209990},{date:'09:30 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2254462},{date:'09:31 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2259421},{date:'09:32 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2307797},{date:'09:33 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2322741},{date:'09:34 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2331722},{date:'09:35 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2357853},{date:'09:36 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2382836},{date:'09:37 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2455168},{date:'09:38 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2461496},{date:'09:39 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2488387},{date:'09:40 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2493661},{date:'09:41 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2521510},{date:'09:42 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2547300},{date:'09:43 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2548334},{date:'09:44 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2555241},{date:'09:45 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2572065},{date:'09:46 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2574325},{date:'09:47 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2577935},{date:'09:48 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2705272},{date:'09:49 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:2706902},{date:'09:50 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2732759},{date:'09:51 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2744992},{date:'09:52 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2803782},{date:'09:53 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2827153},{date:'09:54 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2905565},{date:'09:55 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:2908595},{date:'09:56 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2913912},{date:'09:57 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2924287},{date:'09:58 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2933968},{date:'09:59 07 de Mayo del 2024',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:2935365},{date:'10:00 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2942649},{date:'10:01 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:2943910},{date:'10:02 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2953541},{date:'10:03 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:2963959},{date:'10:04 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2971168},{date:'10:05 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3004185},{date:'10:06 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3009939},{date:'10:07 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3013931},{date:'10:08 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3016577},{date:'10:09 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3033830},{date:'10:10 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3050060},{date:'10:11 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3052033},{date:'10:12 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3055222},{date:'10:13 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3057037},{date:'10:14 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3171769},{date:'10:15 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3173325},{date:'10:16 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3197687},{date:'10:17 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3199111},{date:'10:18 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3209134},{date:'10:19 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3235028},{date:'10:20 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3242747},{date:'10:21 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3321538},{date:'10:22 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3326388},{date:'10:23 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3328009},{date:'10:24 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3335654},{date:'10:25 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3335949},{date:'10:26 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3336034},{date:'10:27 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3338781},{date:'10:28 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3338828},{date:'10:29 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3367634},{date:'10:30 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3387903},{date:'10:31 07 de Mayo del 2024',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:3391655},{date:'10:32 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3394418},{date:'10:33 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3408881},{date:'10:34 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3416753},{date:'10:35 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3417440},{date:'10:36 07 de Mayo del 2024',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3420888},{date:'10:37 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3421593},{date:'10:38 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3425799},{date:'10:39 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3432509},{date:'10:40 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3433681},{date:'10:41 07 de Mayo del 2024',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:3438347},{date:'10:42 07 de Mayo del 2024',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3447444},{date:'10:43 07 de Mayo del 2024',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3453914},{date:'10:44 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3463871},{date:'10:45 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3468876},{date:'10:46 07 de Mayo del 2024',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3469581},{date:'10:47 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3469612},{date:'10:48 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3488708},{date:'10:49 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3500626},{date:'10:50 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3522667},{date:'10:51 07 de Mayo del 2024',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:3533633},{date:'10:52 07 de Mayo del 2024',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3534815},{date:'10:53 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3535976},{date:'10:54 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3538240},{date:'10:55 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3548625},{date:'10:56 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3552716},{date:'10:57 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3564694},{date:'10:58 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3573210},{date:'10:59 07 de Mayo del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:3587024},{date:'11:00 07 de Mayo del 2024',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3598142},{date:'11:01 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3598938},{date:'11:02 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3606930},{date:'11:03 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3606967},{date:'11:04 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3607095},{date:'11:05 07 de Mayo del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3615763},{date:'11:06 07 de Mayo del 2024',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:3616322},{date:'11:07 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3687176},{date:'11:08 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3690967},{date:'11:09 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3691003},{date:'11:10 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3691057},{date:'11:11 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3696223},{date:'11:12 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3702596},{date:'11:13 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3709907},{date:'11:14 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3711289},{date:'11:15 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3715512},{date:'11:16 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3718808},{date:'11:17 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3728876},{date:'11:18 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3736047},{date:'11:19 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3740547},{date:'11:20 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3740582},{date:'11:21 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3744055},{date:'11:22 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3744077},{date:'11:23 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3746113},{date:'11:24 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3749215},{date:'11:25 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3749250},{date:'11:26 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3751468},{date:'11:27 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3751494},{date:'11:28 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3751844},{date:'11:29 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3759446},{date:'11:30 07 de Mayo del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3771491},{date:'11:31 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3775394},{date:'11:32 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3778211},{date:'11:33 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3779667},{date:'11:34 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786371},{date:'11:35 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786668},{date:'11:36 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3786986},{date:'11:37 07 de Mayo del 2024',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3789946},{date:'11:38 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3840196},{date:'11:39 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3844124},{date:'11:40 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3844157},{date:'11:41 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3844716},{date:'11:42 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3844753},{date:'11:43 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3846011},{date:'11:44 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3850381},{date:'11:45 07 de Mayo del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3868084},{date:'11:46 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3870569},{date:'11:47 07 de Mayo del 2024',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3871597},{date:'11:48 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3872325},{date:'11:49 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3872779},{date:'11:50 07 de Mayo del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3902034},{date:'11:51 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3969212},{date:'11:52 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3969249},{date:'11:53 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3974310},{date:'11:54 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3974934},{date:'11:55 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3985226},{date:'11:56 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3998350},{date:'11:57 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3998869},{date:'11:58 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4002025},{date:'11:59 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4002816},{date:'12:00 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4021269},{date:'12:01 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4021298},{date:'12:02 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4029775},{date:'12:03 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4047971},{date:'12:04 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4047999},{date:'12:05 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4048037},{date:'12:06 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4051568},{date:'12:07 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4059243},{date:'12:08 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4061882},{date:'12:09 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4062592},{date:'12:10 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4073942},{date:'12:11 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4075074},{date:'12:12 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4080970},{date:'12:13 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4080997},{date:'12:14 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4081127},{date:'12:15 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4084049},{date:'12:16 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:4119345},{date:'12:17 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4139653},{date:'12:18 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4142024},{date:'12:19 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4142286},{date:'12:20 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4142313},{date:'12:21 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4154672},{date:'12:22 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4181675},{date:'12:23 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4184970},{date:'12:24 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201276},{date:'12:25 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201314},{date:'12:26 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201350},{date:'12:27 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201499},{date:'12:28 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201538},{date:'12:29 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4201545},{date:'12:30 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4215866},{date:'12:31 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4219773},{date:'12:32 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4229427},{date:'12:33 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4238369},{date:'12:34 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4245949},{date:'12:35 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4251004},{date:'12:36 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:4256028},{date:'12:37 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4262712},{date:'12:38 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:4268123},{date:'12:39 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4276958},{date:'12:40 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4277329},{date:'12:42 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4286252},{date:'12:43 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4301810},{date:'12:44 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4302406},{date:'12:47 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4313189},{date:'12:48 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4321228},{date:'12:49 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4327182},{date:'12:50 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327220},{date:'12:51 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327250},{date:'12:52 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4327281},{date:'12:53 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4340157},{date:'12:54 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4389043},{date:'12:55 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4641038},{date:'12:56 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4653635},{date:'12:57 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4654378},{date:'12:58 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4702448},{date:'12:59 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4702787},{date:'13:00 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4702824},{date:'13:01 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723648},{date:'13:02 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723686},{date:'13:03 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4723725},{date:'13:04 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4742550},{date:'13:05 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4748797},{date:'13:06 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:4837136},{date:'13:07 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:4837165},{date:'13:08 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4910940},{date:'13:09 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4916952},{date:'13:10 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4924447},{date:'13:11 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925772},{date:'13:12 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925811},{date:'13:13 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:4925938},{date:'13:14 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4931773},{date:'13:15 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:4936442},{date:'13:16 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:4978819},{date:'13:17 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5002505},{date:'13:18 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5004299},{date:'13:19 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5004328},{date:'13:20 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5005061},{date:'13:21 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5006573},{date:'13:22 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5006658},{date:'13:23 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5022391},{date:'13:24 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:5028404},{date:'13:25 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5033717},{date:'13:26 07 de Mayo del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:5039049},{date:'13:27 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5039720},{date:'13:28 07 de Mayo del 2024',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:5043974},{date:'13:29 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5052463},{date:'13:30 07 de Mayo del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:5056617},{date:'13:31 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5057187},{date:'13:32 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5077218},{date:'13:33 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5077852},{date:'13:34 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5085095},{date:'13:35 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5087852},{date:'13:36 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092260},{date:'13:37 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092296},{date:'13:38 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5092323},{date:'13:39 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5104260},{date:'13:40 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5131641},{date:'13:41 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5155187},{date:'13:42 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5155225},{date:'13:43 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5155258},{date:'13:44 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5157967},{date:'13:45 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5158041},{date:'13:46 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5160056},{date:'13:47 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5163601},{date:'13:48 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5163611},{date:'13:49 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165108},{date:'13:50 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165134},{date:'13:51 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5165179},{date:'13:52 07 de Mayo del 2024',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:5165180},{date:'13:53 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166778},{date:'13:54 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166815},{date:'13:55 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5166834},{date:'13:57 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167399},{date:'13:58 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167433},{date:'13:59 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5167823},{date:'14:00 07 de Mayo del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:5182686},{date:'14:01 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:5192471},{date:'14:02 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5203946},{date:'14:03 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210134},{date:'14:04 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210460},{date:'14:05 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210496},{date:'14:06 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5210734},{date:'14:07 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5217897},{date:'14:08 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5219425},{date:'14:09 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5219654},{date:'14:10 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5219691},{date:'14:11 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5229760},{date:'14:12 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5229787},{date:'14:13 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5236574},{date:'14:14 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5236610},{date:'14:15 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5251913},{date:'14:16 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5251945},{date:'14:17 07 de Mayo del 2024',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:5258963},{date:'14:18 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5259000},{date:'14:19 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5265206},{date:'14:20 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5274082},{date:'14:21 07 de Mayo del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:5274106},{date:'14:22 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5277228},{date:'14:23 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5287339},{date:'14:24 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5304854},{date:'14:25 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5309889},{date:'14:26 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5311808},{date:'14:27 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312726},{date:'14:28 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5312765},{date:'14:29 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312793},{date:'14:30 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5312825},{date:'14:31 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5349001},{date:'14:32 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5371646},{date:'14:33 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384839},{date:'14:34 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384872},{date:'14:35 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5384907},{date:'14:36 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390422},{date:'14:37 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390460},{date:'14:38 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5390990},{date:'14:39 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5391029},{date:'14:40 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5400559},{date:'14:41 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5405892},{date:'14:42 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5418952},{date:'14:43 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5418984},{date:'14:44 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5436079},{date:'14:45 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440509},{date:'14:46 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440546},{date:'14:47 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5440600},{date:'14:48 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5441435},{date:'14:49 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5460894},{date:'14:50 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5467028},{date:'14:51 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5474666},{date:'14:52 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5481901},{date:'14:53 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:5583944},{date:'14:54 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:5601171},{date:'14:55 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:5601671},{date:'14:57 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5625373},{date:'14:58 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5690439},{date:'14:59 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5690839},{date:'15:01 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5696122},{date:'15:02 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5717041},{date:'15:03 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5717764},{date:'15:04 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5742643},{date:'15:05 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5742677},{date:'15:06 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5744368},{date:'15:07 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5746868},{date:'15:08 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5750702},{date:'15:09 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5762639},{date:'15:10 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5772146},{date:'15:11 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5780085},{date:'15:12 07 de Mayo del 2024',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:5781085},{date:'15:13 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5809951},{date:'15:14 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:5811363},{date:'15:16 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5811684},{date:'15:18 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5855939},{date:'15:19 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5861183},{date:'15:20 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5923333},{date:'15:22 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:5965784},{date:'15:23 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:5967678},{date:'15:24 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5988745},{date:'15:25 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:5989595},{date:'15:26 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5989626},{date:'15:27 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:5992349},{date:'15:28 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6003892},{date:'15:29 07 de Mayo del 2024',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:6005206},{date:'15:30 07 de Mayo del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:6016447},{date:'15:31 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6117631},{date:'15:32 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6162424},{date:'15:33 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6164699},{date:'15:35 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6177102},{date:'15:36 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6178102},{date:'15:37 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6192401},{date:'15:38 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6196069},{date:'15:39 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6198720},{date:'15:40 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6201173},{date:'15:41 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6211387},{date:'15:42 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6216385},{date:'15:43 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6217960},{date:'15:44 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6221655},{date:'15:45 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6223639},{date:'15:46 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6236873},{date:'15:47 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6238109},{date:'15:48 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6299209},{date:'15:49 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6311098},{date:'15:50 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6327577},{date:'15:51 07 de Mayo del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6331376},{date:'15:52 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6334866},{date:'15:53 07 de Mayo del 2024',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:6334894},{date:'15:54 07 de Mayo del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:6388864},{date:'15:55 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6404302},{date:'15:56 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6440660},{date:'15:57 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6440770},{date:'15:58 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6451380},{date:'15:59 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6463880},{date:'16:00 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6579714},{date:'16:01 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6579950},{date:'16:02 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6596248},{date:'16:03 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6598823},{date:'16:04 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6605523},{date:'16:05 07 de Mayo del 2024',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:6606668},{date:'16:06 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6608164},{date:'16:07 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6638207},{date:'16:08 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6640483},{date:'16:09 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6666466},{date:'16:10 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6692753},{date:'16:11 07 de Mayo del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6706712},{date:'16:12 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6711926},{date:'16:13 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6715716},{date:'16:14 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6719995},{date:'16:15 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6733853},{date:'16:16 07 de Mayo del 2024',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:6738460},{date:'16:17 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6747821},{date:'16:18 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6752846},{date:'16:19 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6822241},{date:'16:20 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6856955},{date:'16:21 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6875447},{date:'16:22 07 de Mayo del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6878797},{date:'16:23 07 de Mayo del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:6883497},{date:'16:24 07 de Mayo del 2024',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:6896107},{date:'16:25 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6897141},{date:'16:26 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6922776},{date:'16:27 07 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6927092},{date:'16:28 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6930132},{date:'16:29 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6930160},{date:'16:30 07 de Mayo del 2024',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:6960608},{date:'16:31 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:6999762},{date:'16:32 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:6999804},{date:'16:33 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7009866},{date:'16:34 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7010130},{date:'16:35 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7019621},{date:'16:36 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7035088},{date:'16:37 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7069358},{date:'16:38 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7069389},{date:'16:39 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7123976},{date:'16:40 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7124607},{date:'16:41 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7124644},{date:'16:42 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7132855},{date:'16:43 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7154761},{date:'16:44 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155298},{date:'16:45 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155926},{date:'16:46 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7155959},{date:'16:47 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7166034},{date:'16:48 07 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:7178269},{date:'16:49 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7180006},{date:'16:50 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7226640},{date:'16:51 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233143},{date:'16:52 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233182},{date:'16:53 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233218},{date:'16:54 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7233555},{date:'16:55 07 de Mayo del 2024',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:7266800},{date:'16:57 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7351382},{date:'16:58 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7358075},{date:'16:59 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7397845},{date:'17:00 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7400432},{date:'17:01 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7411736},{date:'17:02 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7465700},{date:'17:03 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7471799},{date:'17:04 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7499826},{date:'17:05 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7524394},{date:'17:06 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7534258},{date:'17:07 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7567761},{date:'17:08 07 de Mayo del 2024',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:7577944},{date:'17:09 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7645226},{date:'17:10 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7661365},{date:'17:11 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7682183},{date:'17:12 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7698694},{date:'17:13 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7710635},{date:'17:14 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7720233},{date:'17:15 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7721737},{date:'17:16 07 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7751395},{date:'17:17 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7810248},{date:'17:18 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7811534},{date:'17:19 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7815755},{date:'17:20 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7817238},{date:'17:21 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7836923},{date:'17:22 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7861552},{date:'17:23 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7864176},{date:'17:24 07 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7864576},{date:'17:25 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7869787},{date:'17:26 07 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7906270},{date:'17:27 07 de Mayo del 2024',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:7911801},{date:'17:28 07 de Mayo del 2024',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:7965051},{date:'17:29 07 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:8038783},{date:'17:35 07 de Mayo del 2024',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:16676873}];
var priceData = [[,10.9400],[1,10.9450],[2,10.9250],[3,10.9500],[4,10.9300],[5,10.9550],[6,10.9450],[7,10.9350],[8,10.9100],[9,10.9300],[10,10.9250],[11,10.9250],[12,10.9500],[13,10.9550],[14,10.9450],[15,10.9250],[16,10.9300],[17,10.9200],[18,10.9000],[19,10.8800],[20,10.8800],[21,10.8600],[22,10.8550],[23,10.8350],[24,10.8200],[25,10.8050],[26,10.8050],[27,10.8000],[28,10.7650],[29,10.7500],[30,10.7400],[31,10.7250],[32,10.7250],[33,10.7200],[34,10.7250],[35,10.7300],[36,10.7300],[37,10.7150],[38,10.7200],[39,10.7350],[40,10.7400],[41,10.7550],[42,10.7700],[43,10.7500],[44,10.7500],[45,10.7500],[46,10.7500],[47,10.7700],[48,10.7750],[49,10.7750],[50,10.7700],[51,10.7550],[52,10.7650],[53,10.7750],[54,10.7650],[55,10.7500],[56,10.7550],[57,10.7500],[58,10.7550],[59,10.7450],[60,10.7550],[61,10.7600],[62,10.7600],[63,10.7650],[64,10.7650],[65,10.7650],[66,10.7750],[67,10.7800],[68,10.7900],[69,10.8000],[70,10.7900],[71,10.7900],[72,10.7900],[73,10.7950],[74,10.7850],[75,10.7800],[76,10.7850],[77,10.7850],[78,10.7850],[79,10.7950],[80,10.8050],[81,10.8100],[82,10.8050],[83,10.8000],[84,10.8050],[85,10.8100],[86,10.8050],[87,10.8050],[88,10.8100],[89,10.8050],[90,10.7850],[91,10.7700],[92,10.7700],[93,10.7750],[94,10.7550],[95,10.7500],[96,10.7550],[97,10.7550],[98,10.7500],[99,10.7550],[100,10.7550],[101,10.7600],[102,10.7450],[103,10.7400],[104,10.7450],[105,10.7400],[106,10.7350],[107,10.7300],[108,10.7250],[109,10.7350],[110,10.7200],[111,10.7300],[112,10.7300],[113,10.7300],[114,10.7250],[115,10.7200],[116,10.7250],[117,10.7200],[118,10.7200],[119,10.7100],[120,10.7100],[121,10.7050],[122,10.7050],[123,10.6900],[124,10.6850],[125,10.6900],[126,10.6900],[127,10.6900],[128,10.6700],[129,10.6650],[130,10.6750],[131,10.6750],[132,10.6750],[133,10.6800],[134,10.6700],[135,10.6500],[136,10.6650],[137,10.6550],[138,10.6600],[139,10.6450],[140,10.6250],[141,10.6200],[142,10.6200],[143,10.6100],[144,10.6100],[145,10.6150],[146,10.6500],[147,10.6450],[148,10.6550],[149,10.6500],[150,10.6450],[151,10.6350],[152,10.6300],[153,10.6400],[154,10.6400],[155,10.6500],[156,10.6550],[157,10.6550],[158,10.6500],[159,10.6500],[160,10.6500],[161,10.6450],[162,10.6450],[163,10.6350],[164,10.6300],[165,10.6400],[166,10.6400],[167,10.6350],[168,10.6300],[169,10.6250],[170,10.6200],[171,10.6150],[172,10.6150],[173,10.6200],[174,10.6200],[175,10.6200],[176,10.6200],[177,10.6200],[178,10.6150],[179,10.6100],[180,10.6050],[181,10.6050],[182,10.6050],[183,10.5950],[184,10.6050],[185,10.6000],[186,10.6050],[187,10.6100],[188,10.6150],[189,10.6100],[190,10.6050],[191,10.6050],[192,10.6350],[193,10.6400],[194,10.6400],[195,10.6450],[196,10.6500],[197,10.6450],[198,10.6450],[199,10.6450],[200,10.6450],[201,10.6450],[202,10.6350],[203,10.6350],[204,10.6300],[205,10.6350],[206,10.6350],[207,10.6350],[208,10.6300],[209,10.6300],[210,10.6250],[211,10.6300],[212,10.6450],[213,10.6500],[214,10.6400],[215,10.6350],[216,10.6400],[217,10.6400],[218,10.6500],[219,10.6500],[220,10.6500],[221,10.6550],[222,10.6450],[223,10.6450],[224,10.6700],[225,10.6700],[226,10.6550],[227,10.6500],[228,10.6500],[229,10.6550],[230,10.6500],[231,10.6550],[232,10.6550],[233,10.6500],[234,10.6500],[235,10.6350],[236,10.6250],[237,10.6250],[238,10.6200],[239,10.6300],[240,10.6250],[241,10.6150],[242,10.6200],[243,10.6100],[244,10.6150],[245,10.6150],[246,10.6150],[247,10.6300],[248,10.4750],[249,10.4500],[250,10.4500],[251,10.4250],[252,10.5200],[253,10.5750],[254,10.5800],[255,10.5150],[256,10.5400],[257,10.5650],[258,10.5600],[259,10.5500],[260,10.5800],[261,10.5750],[262,10.5950],[263,10.5850],[264,10.5450],[265,10.5350],[266,10.5200],[267,10.5450],[268,10.5250],[269,10.5500],[270,10.5300],[271,10.5450],[272,10.5400],[273,10.5500],[274,10.5550],[275,10.5350],[276,10.5400],[277,10.4950],[278,10.5000],[279,10.4450],[280,10.3550],[281,10.2700],[282,10.3100],[283,10.3700],[284,10.3700],[285,10.3550],[286,10.3200],[287,10.3350],[288,10.3300],[289,10.3800],[290,10.3600],[291,10.3650],[292,10.3500],[293,10.3300],[294,10.3300],[295,10.2950],[296,10.3250],[297,10.2800],[298,10.3050],[299,10.3150],[300,10.3150],[301,10.2950],[302,10.3000],[303,10.2950],[304,10.3000],[305,10.3000],[306,10.2700],[307,10.2600],[308,10.2400],[309,10.1900],[310,10.1800],[311,10.1850],[312,10.1700],[313,10.2100],[314,10.1950],[315,10.1800],[316,10.1500],[317,10.0800],[318,10.1000],[319,10.0700],[320,10.0900],[321,10.0800],[322,10.0650],[323,10.0750],[324,10.1350],[325,10.1700],[326,10.2250],[327,10.2000],[328,10.1500],[329,10.1700],[330,10.1600],[331,10.1600],[332,10.1550],[333,10.1550],[334,10.1750],[335,10.1300],[336,10.1500],[337,10.1500],[338,10.1750],[339,10.1800],[340,10.1650],[341,10.1300],[342,10.1200],[343,10.1000],[344,10.1000],[345,10.0850],[346,10.0950],[347,10.1050],[348,10.1000],[349,10.0950],[350,10.1100],[351,10.1050],[352,10.1100],[353,10.1000],[354,10.0950],[355,10.1050],[356,10.0950],[357,10.1000],[358,10.0950],[359,10.0750],[360,10.0750],[361,10.1050],[362,10.1100],[363,10.1100],[364,10.1000],[365,10.1050],[366,10.1100],[367,10.1100],[368,10.1400],[369,10.1450],[370,10.1500],[371,10.1200],[372,10.1300],[373,10.1300],[374,10.1250],[375,10.1900],[376,10.1900],[377,10.1600],[378,10.1500],[379,10.1600],[380,10.1400],[381,10.1350],[382,10.1250],[383,10.1400],[384,10.1650],[385,10.1450],[386,10.1500],[387,10.1550],[388,10.1950],[389,10.1700],[390,10.1800],[391,10.2000],[392,10.2500],[393,10.2150],[394,10.2250],[395,10.2200],[396,10.2150],[397,10.2300],[398,10.2100],[399,10.2200],[400,10.1950],[401,10.1950],[402,10.1750],[403,10.1850],[404,10.2600],[405,10.2700],[406,10.2700],[407,10.2750],[408,10.2750],[409,10.2800],[410,10.2950],[411,10.2850],[412,10.2900],[413,10.3250],[414,10.3300],[415,10.3450],[416,10.3650],[417,10.3350],[418,10.3450],[419,10.3200],[420,10.2950],[421,10.3000],[422,10.3150],[423,10.3200],[424,10.3250],[425,10.3250],[426,10.3300],[427,10.3200],[428,10.3450],[429,10.3650],[430,10.3500],[431,10.3150],[432,10.3350],[433,10.3200],[434,10.3350],[435,10.3350],[436,10.3400],[437,10.3350],[438,10.3250],[439,10.3250],[440,10.3100],[441,10.3000],[442,10.3250],[443,10.3250],[444,10.3450],[445,10.3700],[446,10.3700],[447,10.3650],[448,10.3550],[449,10.3400],[450,10.3500],[451,10.3450],[452,10.3400],[453,10.3350],[454,10.3500],[455,10.3300],[456,10.3350],[457,10.3400],[458,10.3150],[459,10.3250],[460,10.3300],[461,10.3400],[462,10.3500],[463,10.3450],[464,10.3400],[465,10.3350],[466,10.3200],[467,10.3100],[468,10.2950],[469,10.2950],[470,10.2900],[471,10.2900],[472,10.2700],[473,10.2300],[474,10.2150],[475,10.1900],[476,10.1800],[477,10.2000],[478,10.2100],[479,10.2100],[480,10.2100],[481,10.1900],[482,10.1800],[483,10.1900],[484,10.1800],[485,10.1700],[486,10.1900],[487,10.1950],[488,10.2050],[489,10.2150],[490,10.2000],[491,10.1900],[492,10.1900],[493,10.1950],[494,10.2000],[495,10.1900],[496,10.1800],[497,10.1750],[498,10.1750],[499,9.9720],[500,9.9180],[501,9.9420],[502,9.9560],[503,9.9720],[504,9.9740],[505,9.9600],[506,9.9440],[507,9.9160],[508,9.9460],[509,9.9440],[510,9.9500],[511,9.9560],[512,9.9500],[513,9.9620],[514,9.9880],[515,10.0100],[516,10.0300],[517,10.0450],[518,10.0700],[519,10.0500],[520,10.0450],[521,10.0450],[522,10.0350],[523,10.0350],[524,10.0500],[525,10.0700],[526,10.0700],[527,10.0350],[528,10.0200],[529,10.0300],[530,10.0250],[531,10.0500],[532,10.0550],[533,10.0500],[534,10.0750],[535,10.0700],[536,10.0600],[537,10.0600],[538,10.0750],[539,10.0550],[540,10.0650],[541,10.0400],[542,10.0400],[543,10.0400],[544,10.0050],[545,10.0000],[546,10.0050],[547,10.0200],[548,9.9900],[549,9.9920],[550,9.9900],[551,9.9900],[552,9.9860],[553,9.9540],[554,9.9660],[555,9.9660],[556,9.9600],[557,9.9580],[558,9.9600],[559,9.9620],[560,9.9760],[561,9.9720],[562,9.9780],[563,9.9700],[564,9.9660],[565,9.9740],[566,9.9860],[567,9.9900],[568,9.9940],[569,9.9780],[570,9.9780],[571,9.9760],[572,9.9820],[573,9.9840],[574,9.9860],[575,10.0050],[576,9.9860],[577,9.9740],[578,9.9600],[579,9.9640],[580,9.9700],[581,9.9580],[582,9.9580],[583,9.9620],[584,9.9640],[585,9.9640],[586,9.9680],[587,9.9560],[588,9.9640],[589,9.9560],[590,9.9660],[591,9.9800],[592,9.9740],[593,9.9740],[594,9.9720],[595,9.9760],[596,9.9780],[597,9.9840],[598,9.9800],[599,9.9700],[600,9.9660],[601,9.9660],[602,9.9560],[603,9.9540],[604,9.9520],[605,9.9560],[606,9.9560],[607,9.9420],[608,9.9440],[609,9.9340],[610,9.9260],[611,9.9320],[612,9.9240],[613,9.9220],[614,9.9320],[615,9.9120],[616,9.9020],[617,9.9060],[618,9.9020],[619,9.9080],[620,9.9100],[621,9.9160],[622,9.9120],[623,9.9160],[624,9.9200],[625,9.9180],[626,9.9120],[627,9.9060],[628,9.9100],[629,9.9060],[630,9.9040],[631,9.9000],[632,9.8960],[633,9.8940],[634,9.8820],[635,9.8880],[636,9.8900],[637,9.8920],[638,9.8880],[639,9.8840],[640,9.8660],[641,9.8560],[642,9.8580],[643,9.8380],[644,9.8420],[645,9.8760],[646,9.8700],[647,9.8680],[648,9.8620],[649,9.8640],[650,9.8700],[651,9.8680],[652,9.8600],[653,9.8580],[654,9.8720],[655,9.8780],[656,9.8640],[657,9.8620],[658,9.8620],[659,9.8660],[660,9.8880],[661,9.8860],[662,9.8920],[663,9.8840],[664,9.8840],[665,9.8680],[666,9.8740],[667,9.8740],[668,9.8840],[669,9.8860],[670,9.8820],[671,9.8840],[672,9.8840],[673,9.8880],[674,9.8640],[675,9.8560],[676,9.8500],[677,9.8500],[678,9.8540],[679,9.8640],[680,9.8640],[681,9.8780],[682,9.8700],[683,9.8640],[684,9.8560],[685,9.8500],[686,9.8620],[687,9.8560],[688,9.8700],[689,9.8820],[690,9.8740],[691,9.8780],[692,9.8740],[693,9.8780],[694,9.8880],[695,9.8840],[696,9.8820],[697,9.8860],[698,9.8720],[699,9.8700],[700,9.8800],[701,9.8920],[702,9.8880],[703,9.8860],[704,9.8760],[705,9.8780],[706,9.8740],[707,9.8860],[708,9.8900],[709,9.8920],[710,9.9120],[711,9.9140],[712,9.9100],[713,9.9160],[714,9.9120],[715,9.9240],[716,9.9140],[717,9.9040],[718,9.9040],[719,9.9180],[720,9.9160],[721,9.9060],[722,9.9140],[723,9.9140],[724,9.9140],[725,9.9160],[726,9.9240],[727,9.9360],[728,9.9280],[729,9.9300],[730,9.9320],[731,9.9200],[732,9.9180],[733,9.9140],[734,9.9160],[735,9.9120],[736,9.9140],[737,9.9240],[738,9.9240],[739,9.9200],[740,9.9220],[741,9.9220],[742,9.9160],[743,9.9120],[744,9.9160],[745,9.9240],[746,9.9260],[747,9.9220],[748,9.9200],[749,9.9280],[750,9.9260],[751,9.9260],[752,9.9260],[753,9.9260],[754,9.9200],[755,9.9200],[756,9.9200],[757,9.9140],[758,9.9040],[759,9.8960],[760,9.8960],[761,9.8940],[762,9.8900],[763,9.8880],[764,9.8840],[765,9.8820],[766,9.8860],[767,9.8820],[768,9.8820],[769,9.8800],[770,9.8820],[771,9.8840],[772,9.8840],[773,9.8880],[774,9.8820],[775,9.8800],[776,9.8780],[777,9.8800],[778,9.8760],[779,9.8780],[780,9.8880],[781,9.8820],[782,9.8760],[783,9.8760],[784,9.8800],[785,9.8800],[786,9.8780],[787,9.8700],[788,9.8740],[789,9.8740],[790,9.8800],[791,9.8800],[792,9.8760],[793,9.8760],[794,9.8760],[795,9.8740],[796,9.8640],[797,9.8540],[798,9.8520],[799,9.8460],[800,9.8500],[801,9.8500],[802,9.8500],[803,9.8500],[804,9.8660],[805,9.8700],[806,9.8760],[807,9.8740],[808,9.8800],[809,9.8820],[810,9.8780],[811,9.8640],[812,9.8600],[813,9.8580],[814,9.8580],[815,9.8420],[816,9.8440],[817,9.8420],[818,9.8440],[819,9.8520],[820,9.8480],[821,9.8460],[822,9.8460],[823,9.8400],[824,9.8220],[825,9.8280],[826,9.8280],[827,9.8320],[828,9.8280],[829,9.8200],[830,9.8200],[831,9.8220],[832,9.8240],[833,9.8140],[834,9.8220],[835,9.8280],[836,9.8180],[837,9.8120],[838,9.8120],[839,9.8180],[840,9.8100],[841,9.8100],[842,9.8060],[843,9.8060],[844,9.8080],[845,9.8120],[846,9.8140],[847,9.8100],[848,9.8280],[849,9.8400],[850,9.8580],[851,9.8520],[852,9.8640],[853,9.8460],[854,9.8440],[855,9.8500],[856,9.8420],[857,9.8460],[858,9.8440],[859,9.8460],[860,9.8440],[861,9.8720],[862,9.8600],[863,9.8440],[864,9.8460],[865,9.8300],[866,9.8320],[867,9.8400],[868,9.8400],[869,9.8360],[870,9.8360],[871,9.8500],[872,9.8400],[873,9.8400],[874,9.8440],[875,9.8440],[876,9.8440],[877,9.8380],[878,9.8440],[879,9.8400],[880,9.8380],[881,9.8420],[882,9.8420],[883,9.8440],[884,9.8560],[885,9.8480],[886,9.8460],[887,9.8480],[888,9.8440],[889,9.8440],[890,9.8400],[891,9.8320],[892,9.8380],[893,9.8340],[894,9.8360],[895,9.8320],[896,9.8280],[897,9.8280],[898,9.8300],[899,9.8300],[900,9.8340],[901,9.8300],[902,9.8280],[903,9.8220],[904,9.8280],[905,9.8320],[906,9.8260],[907,9.8260],[908,9.8240],[909,9.8240],[910,9.8280],[911,9.8300],[912,9.8280],[913,9.8320],[914,9.8280],[915,9.8300],[916,9.8200],[917,9.8260],[918,9.8240],[919,9.8300],[920,9.8180],[921,9.8080],[922,9.8100],[923,9.8080],[924,9.8040],[925,9.7960],[926,9.7960],[927,9.7860],[928,9.7760],[929,9.7760],[930,9.7920],[931,9.8040],[932,9.8200],[933,9.8180],[934,9.8240],[935,9.8220],[936,9.8260],[937,9.8260],[938,9.8160],[939,9.8120],[940,9.8120],[941,9.8100],[942,9.8220],[943,9.8140],[944,9.8140],[945,9.8180],[946,9.8120],[947,9.8120],[948,9.8140],[949,9.8120],[950,9.8140],[951,9.8160],[952,9.8180],[953,9.8180],[954,9.8160],[955,9.8160],[956,9.8160],[957,9.8180],[958,9.8160],[959,9.8100],[960,9.8040],[961,9.7860],[962,9.7880],[963,9.7900],[964,9.7900],[965,9.8020],[966,9.8080],[967,9.8100],[968,9.8100],[969,9.8080],[970,9.8080],[971,9.8040],[972,9.8040],[973,9.8000],[974,9.8020],[975,9.8020],[976,9.8000],[977,9.8000],[978,9.8040],[979,9.8000],[980,9.7960],[981,9.8020],[982,9.8040],[983,9.8040],[984,9.8020],[985,9.8040],[986,9.8060],[987,9.8220],[988,9.8220],[989,9.8060],[990,9.8020],[991,9.8060],[992,9.8080],[993,9.8060],[994,9.8080],[995,9.8080],[996,9.8080],[997,9.8080],[998,9.8040],[999,9.8020],[1000,9.8080],[1001,9.8120],[1002,9.8060],[1003,9.8020],[1004,9.7940],[1005,9.8020],[1006,9.8020],[1007,9.8000],[1008,9.7840],[1009,9.7840],[1010,9.9000],[1011,9.8820],[1012,9.8920],[1013,9.8840],[1014,9.8860],[1015,9.8640],[1016,9.8600],[1017,9.8540],[1018,9.8420],[1019,9.8420],[1020,9.8320],[1021,9.8340],[1022,9.8480],[1023,9.8540],[1024,9.8400],[1025,9.8300],[1026,9.8260],[1027,9.8300],[1028,9.8540],[1029,9.8500],[1030,9.8460],[1031,9.8320],[1032,9.8260],[1033,9.8040],[1034,9.8040],[1035,9.7960],[1036,9.8000],[1037,9.8100],[1038,9.8120],[1039,9.7860],[1040,9.7840],[1041,9.7740],[1042,9.7820],[1043,9.7660],[1044,9.7640],[1045,9.7740],[1046,9.7680],[1047,9.7700],[1048,9.7780],[1049,9.7720],[1050,9.7740],[1051,9.7700],[1052,9.7720],[1053,9.7700],[1054,9.7720],[1055,9.7660],[1056,9.7640],[1057,9.7640],[1058,9.7480],[1059,9.7540],[1060,9.7560],[1061,9.7500],[1062,9.7440],[1063,9.7380],[1064,9.7440],[1065,9.7480],[1066,9.7540],[1067,9.7420],[1068,9.7520],[1069,9.7560],[1070,9.7560],[1071,9.7580],[1072,9.7560],[1073,9.7480],[1074,9.7520],[1075,9.7460],[1076,9.7500],[1077,9.7680],[1078,9.7740],[1079,9.7820],[1080,9.7860],[1081,9.7800],[1082,9.7840],[1083,9.7900],[1084,9.7840],[1085,9.7780],[1086,9.7780],[1087,9.7800],[1088,9.7960],[1089,9.8000],[1090,9.7900],[1091,9.7780],[1092,9.7800],[1093,9.7720],[1094,9.7720],[1095,9.7740],[1096,9.7720],[1097,9.7680],[1098,9.7640],[1099,9.7660],[1100,9.7580],[1101,9.7560],[1102,9.7700],[1103,9.7960],[1104,9.7940],[1105,9.7880],[1106,9.7980],[1107,9.8040],[1108,9.8060],[1109,9.8060],[1110,9.8100],[1111,9.8260],[1112,9.8200],[1113,9.8260],[1114,9.8240],[1115,9.8360],[1116,9.8320],[1117,9.8320],[1118,9.8400],[1119,9.8420],[1120,9.8380],[1121,9.8360],[1122,9.8380],[1123,9.8420],[1124,9.8720],[1125,9.8740],[1126,9.8680],[1127,9.8680],[1128,9.8680],[1129,9.8540],[1130,9.8540],[1131,9.8460],[1132,9.8540],[1133,9.8600],[1134,9.8580],[1135,9.8480],[1136,9.8500],[1137,9.8600],[1138,9.8660],[1139,9.8740],[1140,9.8680],[1141,9.8760],[1142,9.8760],[1143,9.8700],[1144,9.8680],[1145,9.8680],[1146,9.8700],[1147,9.8820],[1148,9.8660],[1149,9.8620],[1150,9.8560],[1151,9.8560],[1152,9.8500],[1153,9.8480],[1154,9.8520],[1155,9.8520],[1156,9.8560],[1157,9.8700],[1158,9.8780],[1159,9.8880],[1160,9.8780],[1161,9.8760],[1162,9.8760],[1163,9.8760],[1164,9.8740],[1165,9.8620],[1166,9.8600],[1167,9.8600],[1168,9.8780],[1169,9.8740],[1170,9.8760],[1171,9.8740],[1172,9.8860],[1173,9.8720],[1174,9.8780],[1175,9.8800],[1176,9.8780],[1177,9.8800],[1178,9.8800],[1179,9.8800],[1180,9.9080],[1181,9.8900],[1182,9.8900],[1183,9.8900],[1184,9.8880],[1185,9.8880],[1186,9.8900],[1187,9.8880],[1188,9.8900],[1189,9.8860],[1190,9.8760],[1191,9.8800],[1192,9.8760],[1193,9.8780],[1194,9.8700],[1195,9.8780],[1196,9.8780],[1197,9.8760],[1198,9.8760],[1199,9.8780],[1200,9.8800],[1201,9.8740],[1202,9.8540],[1203,9.8640],[1204,9.8520],[1205,9.8580],[1206,9.8520],[1207,9.8560],[1208,9.8500],[1209,9.8540],[1210,9.8560],[1211,9.8420],[1212,9.8480],[1213,9.8480],[1214,9.8500],[1215,9.8580],[1216,9.8620],[1217,9.8640],[1218,9.8740],[1219,9.8740],[1220,9.8800],[1221,9.8800],[1222,9.8740],[1223,9.8800],[1224,9.8760],[1225,9.8700],[1226,9.8760],[1227,9.8700],[1228,9.8700],[1229,9.8720],[1230,9.8680],[1231,9.8780],[1232,9.8660],[1233,9.8580],[1234,9.8560],[1235,9.8500],[1236,9.8360],[1237,9.8320],[1238,9.8060],[1239,9.8040],[1240,9.8020],[1241,9.8100],[1242,9.8240],[1243,9.8440],[1244,9.8360],[1245,9.8400],[1246,9.8400],[1247,9.8380],[1248,9.8400],[1249,9.8400],[1250,9.8380],[1251,9.8560],[1252,9.8600],[1253,9.8520],[1254,9.8600],[1255,9.8640],[1256,9.8600],[1257,9.8620],[1258,9.8680],[1259,9.8620],[1260,9.8620],[1261,9.8620],[1262,9.8640],[1263,9.8600],[1264,9.8660],[1265,9.8720],[1266,9.8720],[1267,9.8840],[1268,9.8880],[1269,9.8860],[1270,9.8860],[1271,9.8940],[1272,9.8940],[1273,9.9020],[1274,9.9120],[1275,9.9100],[1276,9.9140],[1277,9.9160],[1278,9.9140],[1279,9.9200],[1280,9.9080],[1281,9.9040],[1282,9.8940],[1283,9.8900],[1284,9.8840],[1285,9.8820],[1286,9.8880],[1287,9.8960],[1288,9.9020],[1289,9.9000],[1290,9.9060],[1291,9.8960],[1292,9.9000],[1293,9.9000],[1294,9.8980],[1295,9.9000],[1296,9.9020],[1297,9.9000],[1298,9.9020],[1299,9.9040],[1300,9.9000],[1301,9.8900],[1302,9.8880],[1303,9.8900],[1304,9.8940],[1305,9.8980],[1306,9.8960],[1307,9.8980],[1308,9.8980],[1309,9.9000],[1310,9.9080],[1311,9.9020],[1312,9.9040],[1313,9.9080],[1314,9.9020],[1315,9.9020],[1316,9.8960],[1317,9.9100],[1318,9.9040],[1319,9.9000],[1320,9.9000],[1321,9.9040],[1322,9.9040],[1323,9.9060],[1324,9.9040],[1325,9.9000],[1326,9.9000],[1327,9.9020],[1328,9.9120],[1329,9.9140],[1330,9.9140],[1331,9.9080],[1332,9.9060],[1333,9.9020],[1334,9.9040],[1335,9.9060],[1336,9.9040],[1337,9.9100],[1338,9.9120],[1339,9.9040],[1340,9.9580],[1341,9.9120],[1342,9.9040],[1343,9.9100],[1344,9.8940],[1345,9.9000],[1346,9.8860],[1347,9.8820],[1348,9.8820],[1349,9.8860],[1350,9.8860],[1351,9.8680],[1352,9.8840],[1353,9.8820],[1354,9.8620],[1355,9.8560],[1356,9.8380],[1357,9.8580],[1358,9.8480],[1359,9.8440],[1360,9.8600],[1361,9.8440],[1362,9.8400],[1363,9.8340],[1364,9.8160],[1365,9.8300],[1366,9.8300],[1367,9.8240],[1368,9.8340],[1369,9.8260],[1370,9.8320],[1371,9.8460],[1372,9.8400],[1373,9.8380],[1374,9.8280],[1375,9.8260],[1376,9.8220],[1377,9.8140],[1378,9.8160],[1379,9.8260],[1380,9.8200],[1381,9.8360],[1382,9.8340],[1383,9.8320],[1384,9.8340],[1385,9.8320],[1386,9.8260],[1387,9.8220],[1388,9.8180],[1389,9.8100],[1390,9.8000],[1391,9.8060],[1392,9.8220],[1393,9.8100],[1394,9.8080],[1395,9.8120],[1396,9.8200],[1397,9.8280],[1398,9.8300],[1399,9.8340],[1400,9.8360],[1401,9.8380],[1402,9.8380],[1403,9.8420],[1404,9.8480],[1405,9.8300],[1406,9.8380],[1407,9.8440],[1408,9.8380],[1409,9.8460],[1410,9.8500],[1411,9.8500],[1412,9.8440],[1413,9.8340],[1414,9.8400],[1415,9.8360],[1416,9.8500],[1417,9.8460],[1418,9.8340],[1419,9.8440],[1420,9.8480],[1421,9.8440],[1422,9.8640],[1423,9.8680],[1424,9.8680],[1425,9.8680],[1426,9.8660],[1427,9.8700],[1428,9.8680],[1429,9.8660],[1430,9.8580],[1431,9.8500],[1432,9.8520],[1433,9.8520],[1434,9.8360],[1435,9.8220],[1436,9.8160],[1437,9.7980],[1438,9.8080],[1439,9.8120],[1440,9.8180],[1441,9.8240],[1442,9.8280],[1443,9.8240],[1444,9.8200],[1445,9.8300],[1446,9.8280],[1447,9.8440],[1448,9.8360],[1449,9.8200],[1450,9.8040],[1451,9.7980],[1452,9.7920],[1453,9.7980],[1454,9.8120],[1455,9.8040],[1456,9.8100],[1457,9.8120],[1458,9.8180],[1459,9.8180],[1460,9.8240],[1461,9.8160],[1462,9.8160],[1463,9.8140],[1464,9.8060],[1465,9.8180],[1466,9.8160],[1467,9.8120],[1468,9.8160],[1469,9.8240],[1470,9.8320],[1471,9.8220],[1472,9.8120],[1473,9.8180],[1474,9.8100],[1475,9.8120],[1476,9.8080],[1477,9.8060],[1478,9.8100],[1479,9.8120],[1480,9.8060],[1481,9.8040],[1482,9.8040],[1483,9.8020],[1484,9.8060],[1485,9.8100],[1486,9.8140],[1487,9.8160],[1488,9.8180],[1489,9.8160],[1490,9.8300],[1491,9.8280],[1492,9.8240],[1493,9.8280],[1494,9.8220],[1495,9.8320],[1496,9.8400],[1497,9.8420],[1498,9.8240],[1499,9.8140],[1500,9.8200],[1501,9.8300],[1502,9.8300],[1503,9.8340],[1504,9.8420],[1505,9.8420],[1506,9.8420],[1507,9.8380],[1508,9.8340],[1509,9.8280],[1510,9.8340],[1511,9.8380],[1512,9.8400],[1513,9.8420],[1514,9.8400],[1515,9.8380],[1516,9.8380],[1517,9.8360],[1518,9.8260],[1519,9.8360],[1520,9.8500],[1521,9.8500],[1522,9.8500],[1523,9.8600],[1524,9.8380],[1525,9.8500],[1526,9.8240],[1527,9.8200],[1528,9.8280],[1529,9.8180],[1530,9.8080],[1531,9.8180],[1532,9.7960],[1533,9.8120],[1534,9.8020],[1535,9.8080],[1536,9.8040],[1537,9.7980],[1538,9.7960],[1539,9.7860],[1540,9.7940],[1541,9.7820],[1542,9.7740],[1543,9.7820],[1544,9.7860],[1545,9.7860],[1546,9.7800],[1547,9.7800],[1548,9.7900],[1549,9.7820],[1550,9.7800],[1551,9.7780],[1552,9.7700],[1553,9.7700],[1554,9.7720],[1555,9.7640],[1556,9.7440],[1557,9.7560],[1558,9.7540],[1559,9.7740],[1560,9.7700],[1561,9.7800],[1562,9.7720],[1563,9.7720],[1564,9.7620],[1565,9.7580],[1566,9.7620],[1567,9.7660],[1568,9.7660],[1569,9.7520],[1570,9.7440],[1571,9.7460],[1572,9.7520],[1573,9.7560],[1574,9.7560],[1575,9.7580],[1576,9.7540],[1577,9.7500],[1578,9.7420],[1579,9.7480],[1580,9.7420],[1581,9.7420],[1582,9.7440],[1583,9.7420],[1584,9.7520],[1585,9.7520],[1586,9.7440],[1587,9.7420],[1588,9.7380],[1589,9.7360],[1590,9.7380],[1591,9.7380],[1592,9.7540],[1593,9.7580],[1594,9.7560],[1595,9.7640],[1596,9.7640],[1597,9.7760],[1598,9.7760],[1599,9.7640],[1600,9.7720],[1601,9.7600],[1602,9.7860],[1603,9.7940],[1604,9.7820],[1605,9.7820],[1606,9.7740],[1607,9.7860],[1608,9.7840],[1609,9.7840],[1610,9.7760],[1611,9.7720],[1612,9.7760],[1613,9.7780],[1614,9.7780],[1615,9.7860],[1616,9.7820],[1617,9.7860],[1618,9.7840],[1619,9.7840],[1620,9.7840],[1621,9.7840],[1622,9.7880],[1623,9.7900],[1624,9.7940],[1625,9.7960],[1626,9.7980],[1627,9.7980],[1628,9.7980],[1629,9.7960],[1630,9.7980],[1631,9.8000],[1632,9.7960],[1633,9.8160],[1634,9.8040],[1635,9.7940],[1636,9.7960],[1637,9.8020],[1638,9.8000],[1639,9.8020],[1640,9.8000],[1641,9.8000],[1642,9.8000],[1643,9.8020],[1644,9.8100],[1645,9.8200],[1646,9.8180],[1647,9.8120],[1648,9.8040],[1649,9.8080],[1650,9.8060],[1651,9.8040],[1652,9.8020],[1653,9.8100],[1654,9.8100],[1655,9.8060],[1656,9.8080],[1657,9.8040],[1658,9.8060],[1659,9.8120],[1660,9.8140],[1661,9.8160],[1662,9.8080],[1663,9.8180],[1664,9.8160],[1665,9.8140],[1666,9.8140],[1667,9.8140],[1668,9.8180],[1669,9.8180],[1670,9.8160],[1671,9.8140],[1672,9.8160],[1673,9.8080],[1674,9.8120],[1675,9.8060],[1676,9.8000],[1677,9.8060],[1678,9.8040],[1679,9.8000],[1680,9.8020],[1681,9.7920],[1682,9.7920],[1683,9.7900],[1684,9.7920],[1685,9.7980],[1686,9.7920],[1687,9.7860],[1688,9.7820],[1689,9.7860],[1690,9.7840],[1691,9.7900],[1692,9.7860],[1693,9.7820],[1694,9.7780],[1695,9.7720],[1696,9.7800],[1697,9.7780],[1698,9.7740],[1699,9.7800],[1700,9.7720],[1701,9.7720],[1702,9.7720],[1703,9.7640],[1704,9.7680],[1705,9.7660],[1706,9.7720],[1707,9.7740],[1708,9.7840],[1709,9.7900],[1710,9.7980],[1711,9.7960],[1712,9.7920],[1713,9.7880],[1714,9.7900],[1715,9.7940],[1716,9.7940],[1717,9.7960],[1718,9.7920],[1719,9.8000],[1720,9.8000],[1721,9.8000],[1722,9.7980],[1723,9.8000],[1724,9.7980],[1725,9.7980],[1726,9.7960],[1727,9.8100],[1728,9.8160],[1729,9.8160],[1730,9.8180],[1731,9.8200],[1732,9.8160],[1733,9.8160],[1734,9.8200],[1735,9.8160],[1736,9.8080],[1737,9.8160],[1738,9.8120],[1739,9.8120],[1740,9.8060],[1741,9.8080],[1742,9.7980],[1743,9.8060],[1744,9.8020],[1745,9.7900],[1746,9.8000],[1747,9.8000],[1748,9.8040],[1749,9.7980],[1750,9.8000],[1751,9.8000],[1752,9.8020],[1753,9.8020],[1754,9.8000],[1755,9.8060],[1756,9.8060],[1757,9.8060],[1758,9.8080],[1759,9.8140],[1760,9.8140],[1761,9.8080],[1762,9.8040],[1763,9.8020],[1764,9.8000],[1765,9.8020],[1766,9.8040],[1767,9.7980],[1768,9.7900],[1769,9.7920],[1770,9.7920],[1771,9.7900],[1772,9.7880],[1773,9.7880],[1774,9.7940],[1775,9.7920],[1776,9.7900],[1777,9.7880],[1778,9.7880],[1779,9.7800],[1780,9.7800],[1781,9.7800],[1782,9.7840],[1783,9.7820],[1784,9.7880],[1785,9.7880],[1786,9.7860],[1787,9.7860],[1788,9.7880],[1789,9.7860],[1790,9.7920],[1791,9.7900],[1792,9.7900],[1793,9.7960],[1794,9.8000],[1795,9.7940],[1796,9.7940],[1797,9.7920],[1798,9.7940],[1799,9.7960],[1800,9.7920],[1801,9.7920],[1802,9.7900],[1803,9.7860],[1804,9.7880],[1805,9.7900],[1806,9.7860],[1807,9.7880],[1808,9.7840],[1809,9.7880],[1810,9.7860],[1811,9.7880],[1812,9.7900],[1813,9.7920],[1814,9.7900],[1815,9.7920],[1816,9.7920],[1817,9.7880],[1818,9.7880],[1819,9.7880],[1820,9.7880],[1821,9.7920],[1822,9.7920],[1823,9.7960],[1824,9.8060],[1825,9.8180],[1826,9.8080],[1827,9.8100],[1828,9.8180],[1829,9.8180],[1830,9.8280],[1831,9.8340],[1832,9.8440],[1833,9.8400],[1834,9.8380],[1835,9.8420],[1836,9.8460],[1837,9.8500],[1838,9.8300],[1839,9.8300],[1840,9.8300],[1841,9.8280],[1842,9.8260],[1843,9.8300],[1844,9.8280],[1845,9.8280],[1846,9.8300],[1847,9.8300],[1848,9.8300],[1849,9.8280],[1850,9.8260],[1851,9.8200],[1852,9.8200],[1853,9.8200],[1854,9.8160],[1855,9.8160],[1856,9.8200],[1857,9.8140],[1858,9.8140],[1859,9.8140],[1860,9.8180],[1861,9.8160],[1862,9.8160],[1863,9.8120],[1864,9.8120],[1865,9.8160],[1866,9.8120],[1867,9.8080],[1868,9.8080],[1869,9.8080],[1870,9.8040],[1871,9.8020],[1872,9.7920],[1873,9.7940],[1874,9.7920],[1875,9.7920],[1876,9.7940],[1877,9.8060],[1878,9.8040],[1879,9.7980],[1880,9.8040],[1881,9.8120],[1882,9.8100],[1883,9.8120],[1884,9.8140],[1885,9.8120],[1886,9.8120],[1887,9.8080],[1888,9.8080],[1889,9.8080],[1890,9.8160],[1891,9.8180],[1892,9.8180],[1893,9.8160],[1894,9.8140],[1895,9.8160],[1896,9.8160],[1897,9.8140],[1898,9.8180],[1899,9.8160],[1900,9.8160],[1901,9.8160],[1902,9.8160],[1903,9.8180],[1904,9.8180],[1905,9.8280],[1906,9.8260],[1907,9.8240],[1908,9.8220],[1909,9.8160],[1910,9.8100],[1911,9.8100],[1912,9.8100],[1913,9.8160],[1914,9.8180],[1915,9.8160],[1916,9.8180],[1917,9.8200],[1918,9.8260],[1919,9.8240],[1920,9.8280],[1921,9.8280],[1922,9.8400],[1923,9.8300],[1924,9.8300],[1925,9.8300],[1926,9.8300],[1927,9.8320],[1928,9.8400],[1929,9.8260],[1930,9.8240],[1931,9.8280],[1932,9.8260],[1933,9.8300],[1934,9.8380],[1935,9.8400],[1936,9.8300],[1937,9.8300],[1938,9.8300],[1939,9.8360],[1940,9.8340],[1941,9.8340],[1942,9.8320],[1943,9.8340],[1944,9.8260],[1945,9.8240],[1946,9.8240],[1947,9.8240],[1948,9.8260],[1949,9.8280],[1950,9.8300],[1951,9.8280],[1952,9.8280],[1953,9.8300],[1954,9.8260],[1955,9.8240],[1956,9.8260],[1957,9.8240],[1958,9.8220],[1959,9.8140],[1960,9.8180],[1961,9.8160],[1962,9.8200],[1963,9.8200],[1964,9.8200],[1965,9.8140],[1966,9.8220],[1967,9.8200],[1968,9.8220],[1969,9.8260],[1970,9.8340],[1971,9.8360],[1972,9.8380],[1973,9.8340],[1974,9.8360],[1975,9.8300],[1976,9.8200],[1977,9.8260],[1978,9.8240],[1979,9.8240],[1980,9.8280],[1981,9.8200],[1982,9.8240],[1983,9.8340],[1984,9.8360],[1985,9.8320],[1986,9.8340],[1987,9.8340],[1988,9.8340],[1989,9.8340],[1990,9.8360],[1991,9.8380],[1992,9.8360],[1993,9.8320],[1994,9.8340],[1995,9.8320],[1996,9.8300],[1997,9.8320],[1998,9.8340],[1999,9.8340],[2000,9.8400],[2001,9.8360],[2002,9.8380],[2003,9.8440],[2004,9.8480],[2005,9.8440],[2006,9.8400],[2007,9.8400],[2008,9.8400],[2009,9.8400],[2010,9.8420],[2011,9.8420],[2012,9.8420],[2013,9.8420],[2014,9.8420],[2015,9.8420],[2016,9.8480],[2017,9.8480],[2018,9.8460],[2019,9.8440],[2020,9.8440],[2021,9.8360],[2022,9.8420],[2023,9.8420],[2024,9.8400],[2025,9.8400],[2026,10.0000],[2027,9.9280],[2028,9.9200],[2029,9.9800],[2030,9.9900],[2031,10.0050],[2032,10.0100],[2033,10.0100],[2034,10.0150],[2035,10.0000],[2036,9.9760],[2037,9.9900],[2038,9.9800],[2039,10.0000],[2040,9.9980],[2041,9.9960],[2042,9.9980],[2043,9.9920],[2044,9.9900],[2045,9.9820],[2046,9.9880],[2047,9.9900],[2048,9.9840],[2049,9.9540],[2050,9.9720],[2051,9.9680],[2052,9.9720],[2053,9.9820],[2054,10.0000],[2055,9.9980],[2056,10.0050],[2057,10.0050],[2058,10.0250],[2059,10.0300],[2060,10.0300],[2061,10.0200],[2062,10.0200],[2063,10.0200],[2064,10.0300],[2065,10.0250],[2066,10.0300],[2067,10.0150],[2068,10.0050],[2069,10.0050],[2070,10.0100],[2071,10.0050],[2072,10.0000],[2073,10.0050],[2074,9.9900],[2075,9.9940],[2076,10.0150],[2077,10.0050],[2078,10.0000],[2079,10.0000],[2080,10.0000],[2081,9.9960],[2082,9.9880],[2083,9.9840],[2084,9.9900],[2085,9.9820],[2086,9.9860],[2087,9.9860],[2088,9.9880],[2089,9.9880],[2090,9.9840],[2091,9.9940],[2092,9.9900],[2093,9.9880],[2094,9.9880],[2095,9.9900],[2096,9.9940],[2097,9.9940],[2098,9.9940],[2099,9.9940],[2100,10.0000],[2101,10.0000],[2102,10.0000],[2103,10.0000],[2104,10.0000],[2105,9.9960],[2106,10.0000],[2107,10.0000],[2108,10.0000],[2109,10.0000],[2110,10.0000],[2111,10.0000],[2112,10.0000],[2113,10.0000],[2114,10.0000],[2115,10.0000],[2116,9.9960],[2117,9.9980],[2118,9.9960],[2119,9.9920],[2120,9.9920],[2121,9.9960],[2122,9.9840],[2123,9.9960],[2124,9.9880],[2125,9.9900],[2126,9.9940],[2127,9.9860],[2128,9.9880],[2129,9.9900],[2130,9.9920],[2131,9.9940],[2132,9.9940],[2133,9.9960],[2134,10.0050],[2135,10.0050],[2136,10.0050],[2137,9.9920],[2138,9.9960],[2139,10.0000],[2140,10.0050],[2141,10.0050],[2142,10.0000],[2143,10.0050],[2144,10.0000],[2145,10.0000],[2146,10.0050],[2147,10.0100],[2148,10.0150],[2149,10.0150],[2150,10.0150],[2151,10.0100],[2152,10.0150],[2153,10.0250],[2154,10.0250],[2155,10.0300],[2156,10.0250],[2157,10.0350],[2158,10.0250],[2159,10.0250],[2160,10.0250],[2161,10.0250],[2162,10.0250],[2163,10.0200],[2164,10.0250],[2165,10.0300],[2166,10.0350],[2167,10.0350],[2168,10.0350],[2169,10.0350],[2170,10.0350],[2171,10.0300],[2172,10.0350],[2173,10.0350],[2174,10.0300],[2175,10.0300],[2176,10.0200],[2177,10.0300],[2178,10.0250],[2179,10.0250],[2180,10.0300],[2181,10.0300],[2182,10.0300],[2183,10.0250],[2184,10.0350],[2185,10.0400],[2186,10.0400],[2187,10.0350],[2188,10.0350],[2189,10.0350],[2190,10.0350],[2191,10.0300],[2192,10.0350],[2193,10.0350],[2194,10.0400],[2195,10.0400],[2196,10.0400],[2197,10.0500],[2198,10.0600],[2199,10.0550],[2200,10.0600],[2201,10.0600],[2202,10.0800],[2203,10.0700],[2204,10.0750],[2205,10.0800],[2206,10.0700],[2207,10.0700],[2208,10.0700],[2209,10.0750],[2210,10.0750],[2211,10.0750],[2212,10.0700],[2213,10.0700],[2214,10.0700],[2215,10.0700],[2216,10.0700],[2217,10.0700],[2218,10.0700],[2219,10.0700],[2220,10.0700],[2221,10.0700],[2222,10.0800],[2223,10.0700],[2224,10.0700],[2225,10.0650],[2226,10.0700],[2227,10.0700],[2228,10.0650],[2229,10.0700],[2230,10.0600],[2231,10.0600],[2232,10.0600],[2233,10.0600],[2234,10.0600],[2235,10.0600],[2236,10.0650],[2237,10.0600],[2238,10.0600],[2239,10.0650],[2240,10.0700],[2241,10.0700],[2242,10.0700],[2243,10.0750],[2244,10.0750],[2245,10.0650],[2246,10.0600],[2247,10.0600],[2248,10.0650],[2249,10.0650],[2250,10.0600],[2251,10.0600],[2252,10.0550],[2253,10.0600],[2254,10.0600],[2255,10.0600],[2256,10.0600],[2257,10.0600],[2258,10.0600],[2259,10.0650],[2260,10.0600],[2261,10.0600],[2262,10.0650],[2263,10.0650],[2264,10.0650],[2265,10.0650],[2266,10.0650],[2267,10.0550],[2268,10.0550],[2269,10.0500],[2270,10.0500],[2271,10.0550],[2272,10.0550],[2273,10.0550],[2274,10.0550],[2275,10.0550],[2276,10.0550],[2277,10.0600],[2278,10.0650],[2279,10.0600],[2280,10.0650],[2281,10.0600],[2282,10.0650],[2283,10.0600],[2284,10.0650],[2285,10.0650],[2286,10.0600],[2287,10.0500],[2288,10.0550],[2289,10.0500],[2290,10.0550],[2291,10.0550],[2292,10.0600],[2293,10.0600],[2294,10.0650],[2295,10.0650],[2296,10.0650],[2297,10.0650],[2298,10.0650],[2299,10.0650],[2300,10.0650],[2301,10.0650],[2302,10.0650],[2303,10.0700],[2304,10.0650],[2305,10.0700],[2306,10.0700],[2307,10.0650],[2308,10.0650],[2309,10.0650],[2310,10.0650],[2311,10.0650],[2312,10.0700],[2313,10.0700],[2314,10.0700],[2315,10.0650],[2316,10.0700],[2317,10.0700],[2318,10.0700],[2319,10.0700],[2320,10.0700],[2321,10.0700],[2322,10.0700],[2323,10.0750],[2324,10.0800],[2325,10.0800],[2326,10.0800],[2327,10.0800],[2328,10.0800],[2329,10.0800],[2330,10.0850],[2331,10.0800],[2332,10.0850],[2333,10.0800],[2334,10.0800],[2335,10.0800],[2336,10.0800],[2337,10.0850],[2338,10.0800],[2339,10.0750],[2340,10.0800],[2341,10.0850],[2342,10.0800],[2343,10.0800],[2344,10.0850],[2345,10.0850],[2346,10.0850],[2347,10.0900],[2348,10.0850],[2349,10.0850],[2350,10.0900],[2351,10.0850],[2352,10.0850],[2353,10.0850],[2354,10.0900],[2355,10.0850],[2356,10.0850],[2357,10.0850],[2358,10.0850],[2359,10.0850],[2360,10.0850],[2361,10.0850],[2362,10.0900],[2363,10.0900],[2364,10.0850],[2365,10.0900],[2366,10.0850],[2367,10.0850],[2368,10.0850],[2369,10.0850],[2370,10.0850],[2371,10.0900],[2372,10.0900],[2373,10.0950],[2374,10.0950],[2375,10.1200],[2376,10.1150],[2377,10.1150],[2378,10.1100],[2379,10.1050],[2380,10.1100],[2381,10.1050],[2382,10.1000],[2383,10.0950],[2384,10.0950],[2385,10.0900],[2386,10.0900],[2387,10.0850],[2388,10.0900],[2389,10.0950],[2390,10.0850],[2391,10.0850],[2392,10.0850],[2393,10.1000],[2394,10.1000],[2395,10.0950],[2396,10.0900],[2397,10.0900],[2398,10.0900],[2399,10.0900],[2400,10.0950],[2401,10.1050],[2402,10.1100],[2403,10.1050],[2404,10.1050],[2405,10.1000],[2406,10.0950],[2407,10.0900],[2408,10.1200],[2409,10.1100],[2410,10.1100],[2411,10.1100],[2412,10.1000],[2413,10.1050],[2414,10.1050],[2415,10.1100],[2416,10.1100],[2417,10.1050],[2418,10.1050],[2419,10.1100],[2420,10.1050],[2421,10.1050],[2422,10.1050],[2423,10.1050],[2424,10.1050],[2425,10.1100],[2426,10.1050],[2427,10.1000],[2428,10.1050],[2429,10.1050],[2430,10.1100],[2431,10.1150],[2432,10.1200],[2433,10.1150],[2434,10.1200],[2435,10.1150],[2436,10.1200],[2437,10.1150],[2438,10.1150],[2439,10.1200],[2440,10.1150],[2441,10.1150],[2442,10.1200],[2443,10.1300],[2444,10.1300],[2445,10.1250],[2446,10.1200],[2447,10.1200],[2448,10.1250],[2449,10.1250],[2450,10.1250],[2451,10.1250],[2452,10.1250],[2453,10.1300],[2454,10.1300],[2455,10.1300],[2456,10.1400],[2457,10.1300],[2458,10.1300],[2459,10.1350],[2460,10.1350],[2461,10.1400],[2462,10.1450],[2463,10.1400],[2464,10.1450],[2465,10.1450],[2466,10.1450],[2467,10.1550],[2468,10.1550],[2469,10.1500],[2470,10.1550],[2471,10.1550],[2472,10.1550],[2473,10.1550],[2474,10.1550],[2475,10.1550],[2476,10.1500],[2477,10.1550],[2478,10.1500],[2479,10.1550],[2480,10.1550],[2481,10.1550],[2482,10.1550],[2483,10.1500],[2484,10.1500],[2485,10.1550],[2486,10.1550],[2487,10.1550],[2488,10.1550],[2489,10.1550],[2490,10.1550],[2491,10.1550],[2492,10.1700],[2493,10.1700],[2494,10.1700],[2495,10.1750],[2496,10.1750],[2497,10.1750],[2498,10.1750],[2499,10.1800],[2500,10.1850],[2501,10.1800],[2502,10.1850],[2503,10.1850],[2504,10.1700],[2505,10.1750],[2506,10.1800],[2507,10.1750],[2508,10.1750],[2509,10.1750],[2510,10.1750],[2511,10.1800],[2512,10.1650],[2513,10.1650],[2514,10.1650],[2515,10.1700],[2516,10.1600],[2517,10.1600],[2518,10.1650],[2519,10.1600],[2520,10.1650],[2521,10.1700],[2522,10.1650],[2523,10.1750],[2524,10.1900],[2525,10.1950]];
var volumeData = [[,389831],[1,423729],[2,475783],[3,490059],[4,493089],[5,507143],[6,525219],[7,532406],[8,572713],[9,582979],[10,592643],[11,593852],[12,598824],[13,657080],[14,677255],[15,689324],[16,696823],[17,721643],[18,742252],[19,747616],[20,759882],[21,763456],[22,782005],[23,789882],[24,809950],[25,851507],[26,874484],[27,880909],[28,894283],[29,916840],[30,951807],[31,967285],[32,988104],[33,1012773],[34,1044277],[35,1050383],[36,1069271],[37,1084718],[38,1094372],[39,1109003],[40,1117230],[41,1136052],[42,1141748],[43,1151640],[44,1155084],[45,1172346],[46,1183239],[47,1190612],[48,1193640],[49,1227069],[50,1242912],[51,1249995],[52,1269862],[53,1277115],[54,1279132],[55,1302496],[56,1309033],[57,1311096],[58,1312961],[59,1316074],[60,1321544],[61,1331407],[62,1333402],[63,1334863],[64,1337696],[65,1341342],[66,1342969],[67,1355229],[68,1356663],[69,1359994],[70,1365597],[71,1366510],[72,1368368],[73,1374910],[74,1392322],[75,1393904],[76,1397367],[77,1402344],[78,1404821],[79,1407102],[80,1414567],[81,1424192],[82,1424988],[83,1434973],[84,1439290],[85,1440781],[86,1443829],[87,1444521],[88,1445594],[89,1448259],[90,1469904],[91,1478500],[92,1484547],[93,1487635],[94,1503685],[95,1503941],[96,1515007],[97,1516162],[98,1535148],[99,1540782],[100,1544318],[101,1546300],[102,1567761],[103,1579282],[104,1587212],[105,1593012],[106,1597659],[107,1683564],[108,1701806],[109,1710461],[110,1740544],[111,1749376],[112,1755167],[113,1756776],[114,1760740],[115,1765427],[116,1774335],[117,1776098],[118,1776108],[119,1801136],[120,1804055],[121,1809165],[122,1831969],[123,1878655],[124,1901829],[125,1905999],[126,1906007],[127,1907241],[128,1939536],[129,1941032],[130,1950781],[131,1957766],[132,1961678],[133,1961687],[134,1970519],[135,1999275],[136,2003177],[137,2017437],[138,2019745],[139,2056000],[140,2100788],[141,2133025],[142,2154067],[143,2203790],[144,2214870],[145,2227923],[146,2292124],[147,2316199],[148,2334355],[149,2342794],[150,2360920],[151,2365726],[152,2378983],[153,2384912],[154,2387868],[155,2395763],[156,2395873],[157,2412659],[158,2429502],[159,2431133],[160,2435180],[161,2442259],[162,2444137],[163,2450059],[164,2462906],[165,2497003],[166,2499189],[167,2502574],[168,2544009],[169,2579324],[170,2598698],[171,2621201],[172,2639761],[173,2641718],[174,2645699],[175,2662495],[176,2670906],[177,2671770],[178,2673539],[179,2705363],[180,2730435],[181,2735008],[182,2741262],[183,2805158],[184,2817956],[185,2827071],[186,2827865],[187,2857155],[188,2863564],[189,2870700],[190,2873798],[191,2883601],[192,2907749],[193,2912236],[194,2922735],[195,2925096],[196,2925106],[197,2931679],[198,2933987],[199,2933996],[200,2945461],[201,2946467],[202,2963878],[203,2966295],[204,2970881],[205,2971537],[206,2971565],[207,2972121],[208,2973674],[209,2975415],[210,2978710],[211,2982222],[212,3026457],[213,3029785],[214,3036422],[215,3038865],[216,3043559],[217,3044489],[218,3051836],[219,3054786],[220,3054795],[221,3056493],[222,3060949],[223,3062702],[224,3066038],[225,3071511],[226,3075956],[227,3079136],[228,3085089],[229,3086976],[230,3090098],[231,3090116],[232,3098613],[233,3110978],[234,3143176],[235,3157053],[236,3180645],[237,3181031],[238,3185105],[239,3197172],[240,3201465],[241,3203926],[242,3205045],[243,3237864],[244,3244234],[245,3247961],[246,3253107],[247,3285277],[248,3958187],[249,4202317],[250,4421778],[251,4569484],[252,4768765],[253,4914867],[254,5186576],[255,5308998],[256,5407547],[257,5536931],[258,5585237],[259,5622714],[260,5650920],[261,5698678],[262,5746076],[263,5774159],[264,5798673],[265,5833014],[266,5888581],[267,5928333],[268,5956769],[269,5966079],[270,6012928],[271,6037063],[272,6054048],[273,6099646],[274,6112141],[275,6134704],[276,6175860],[277,6230775],[278,6391450],[279,6881505],[280,7039668],[281,7197606],[282,7818298],[283,7929303],[284,8098609],[285,8122303],[286,8189493],[287,8296701],[288,8436749],[289,8497335],[290,8613530],[291,8638504],[292,8820538],[293,8848822],[294,8945616],[295,9061086],[296,9128091],[297,9241205],[298,9271048],[299,9294275],[300,9343138],[301,9393632],[302,9407274],[303,9568527],[304,9642637],[305,9695509],[306,9803269],[307,9983311],[308,10126558],[309,10401156],[310,10521715],[311,10590478],[312,10709919],[313,10973974],[314,11017894],[315,11040717],[316,11098529],[317,11188022],[318,11261430],[319,11369121],[320,11435452],[321,11580888],[322,11659438],[323,11828309],[324,12055796],[325,12105131],[326,12223741],[327,12297977],[328,12361204],[329,12381345],[330,12413643],[331,12455640],[332,12504684],[333,12529648],[334,12558143],[335,12625025],[336,12649700],[337,12677584],[338,12772520],[339,12871627],[340,12963856],[341,13116774],[342,13147683],[343,13260283],[344,13306811],[345,13358770],[346,13379796],[347,13417364],[348,13467327],[349,13536961],[350,13557380],[351,13695813],[352,13724908],[353,13939568],[354,13967856],[355,13991851],[356,14043630],[357,14126668],[358,14176440],[359,14243436],[360,14261444],[361,14330173],[362,14372893],[363,14406841],[364,14447645],[365,14457784],[366,14473074],[367,14492275],[368,14608375],[369,14648016],[370,14671515],[371,14701460],[372,14740174],[373,14758706],[374,14769188],[375,14883856],[376,14915839],[377,15022055],[378,15039413],[379,15062658],[380,15127680],[381,15153929],[382,15203189],[383,15214002],[384,15264506],[385,15315718],[386,15408140],[387,15410546],[388,15447620],[389,15477813],[390,15546525],[391,15556587],[392,15603084],[393,15672734],[394,15686922],[395,15699472],[396,15719087],[397,15753690],[398,15805788],[399,15849025],[400,15893177],[401,15907955],[402,15950480],[403,16220846],[404,16321992],[405,16460398],[406,16508696],[407,16571480],[408,16635689],[409,16765727],[410,16773791],[411,16827240],[412,16895587],[413,16926273],[414,17182734],[415,17222137],[416,17316298],[417,17349221],[418,17357868],[419,17396499],[420,17455733],[421,17482560],[422,17530607],[423,17543796],[424,17562146],[425,17594872],[426,17607443],[427,17623627],[428,17677535],[429,17729161],[430,17755401],[431,17835198],[432,17857337],[433,17877457],[434,17901607],[435,17906848],[436,17924493],[437,17951298],[438,17978124],[439,17993083],[440,18013871],[441,18169551],[442,18223512],[443,18277867],[444,18338130],[445,18433054],[446,18471886],[447,18493812],[448,18529942],[449,18553364],[450,18557554],[451,18574991],[452,18606370],[453,18610793],[454,18629447],[455,18660758],[456,18680168],[457,18682455],[458,18752747],[459,18765396],[460,18786082],[461,18803993],[462,18812044],[463,18896954],[464,18915350],[465,18932815],[466,18968077],[467,18983278],[468,19098753],[469,19107519],[470,19145338],[471,19156255],[472,19184139],[473,19216404],[474,19234342],[475,19347448],[476,19363823],[477,19394500],[478,19418270],[479,19458785],[480,19494930],[481,19555804],[482,19572161],[483,19582584],[484,19609338],[485,19632279],[486,19647933],[487,19686653],[488,19699206],[489,19723162],[490,19787159],[491,19843160],[492,19893783],[493,19992658],[494,20009497],[495,20034316],[496,20070911],[497,28082298],[498,28082798],[499,1782158],[500,1904542],[501,1975082],[502,2082751],[503,2168366],[504,2262318],[505,2301329],[506,2415150],[507,2564272],[508,2631481],[509,2740258],[510,2836560],[511,2895120],[512,2924466],[513,2982850],[514,3101409],[515,3204201],[516,3234696],[517,3303893],[518,3377012],[519,3513971],[520,3575499],[521,3600159],[522,3677543],[523,3717604],[524,3734622],[525,3760894],[526,3794391],[527,3815565],[528,3830272],[529,3855051],[530,3884338],[531,3929963],[532,3983740],[533,3999403],[534,4028801],[535,4073606],[536,4116781],[537,4137675],[538,4165760],[539,4208116],[540,4275136],[541,4304876],[542,4320782],[543,4331674],[544,4426165],[545,4581380],[546,4614760],[547,4651693],[548,4704993],[549,4725319],[550,4791918],[551,4808467],[552,4831442],[553,4923461],[554,4973231],[555,5051288],[556,5070484],[557,5078495],[558,5111211],[559,5121606],[560,5152201],[561,5161995],[562,5170267],[563,5182477],[564,5213569],[565,5221831],[566,5251821],[567,5268907],[568,5396244],[569,5416162],[570,5431870],[571,5447002],[572,5456021],[573,5466250],[574,5473305],[575,5496339],[576,5505339],[577,5518327],[578,5562817],[579,5566603],[580,5573944],[581,5578236],[582,5580458],[583,5588960],[584,5589547],[585,5591452],[586,5601925],[587,5609299],[588,5614037],[589,5616460],[590,5655127],[591,5668338],[592,5671801],[593,5678101],[594,5685329],[595,5690599],[596,5691391],[597,5693649],[598,5701723],[599,5720248],[600,5726997],[601,5732781],[602,5766851],[603,5787661],[604,5801128],[605,5906438],[606,5909713],[607,5952710],[608,5977473],[609,6014569],[610,6047507],[611,6067520],[612,6086013],[613,6094548],[614,6111883],[615,6193515],[616,6270570],[617,6279639],[618,6290307],[619,6309849],[620,6318715],[621,6342475],[622,6360996],[623,6369183],[624,6372428],[625,6383603],[626,6387915],[627,6406093],[628,6410606],[629,6477580],[630,6497834],[631,6510050],[632,6645940],[633,6684565],[634,6813257],[635,6838113],[636,6871485],[637,6884474],[638,6891811],[639,6904438],[640,6968300],[641,7025804],[642,7043806],[643,7145389],[644,7186042],[645,7346234],[646,7375022],[647,7392607],[648,7432419],[649,7443757],[650,7475194],[651,7478047],[652,7533743],[653,7550446],[654,7556026],[655,7568442],[656,7624847],[657,7642133],[658,7651116],[659,7684326],[660,7705588],[661,7711158],[662,7724228],[663,7739449],[664,7747301],[665,7764569],[666,7806648],[667,7809373],[668,7844499],[669,7850435],[670,7856694],[671,7867063],[672,7873884],[673,7959725],[674,7976477],[675,8002940],[676,8018540],[677,8032482],[678,8042252],[679,8047453],[680,8052856],[681,8085789],[682,8104114],[683,8120602],[684,8211600],[685,8230072],[686,8257741],[687,8262924],[688,8285100],[689,8351424],[690,8437349],[691,8453637],[692,8455960],[693,8468018],[694,8472519],[695,8474998],[696,8475938],[697,8493606],[698,8517990],[699,8527282],[700,8567109],[701,8581827],[702,8670111],[703,8676281],[704,8682194],[705,8687695],[706,8689373],[707,8695046],[708,8696953],[709,8700467],[710,8707676],[711,8713755],[712,8719573],[713,8743225],[714,8745880],[715,8764196],[716,8785919],[717,8796117],[718,8798273],[719,8817963],[720,8821605],[721,8825917],[722,8840621],[723,8873555],[724,8877016],[725,8879620],[726,8899776],[727,8993027],[728,9000669],[729,9005174],[730,9026983],[731,9035749],[732,9036904],[733,9039819],[734,9049069],[735,9052281],[736,9062899],[737,9083683],[738,9092783],[739,9100597],[740,9158513],[741,9168028],[742,9173843],[743,9188474],[744,9193293],[745,9198971],[746,9201352],[747,9210468],[748,9213372],[749,9243966],[750,9251877],[751,9265602],[752,9285497],[753,9293714],[754,9299603],[755,9303652],[756,9309303],[757,9324330],[758,9366791],[759,9446490],[760,9450731],[761,9462928],[762,9475906],[763,9478135],[764,9486101],[765,9490643],[766,9502956],[767,9510587],[768,9535362],[769,9536411],[770,9539502],[771,9540762],[772,9543684],[773,9558442],[774,9562359],[775,9572520],[776,9584637],[777,9592777],[778,9594310],[779,9598713],[780,9633547],[781,9652391],[782,9654085],[783,9656676],[784,9671879],[785,9693057],[786,9701613],[787,9742275],[788,9763046],[789,9763213],[790,9771543],[791,9776037],[792,9792215],[793,9797612],[794,9804452],[795,9822969],[796,9834859],[797,9875613],[798,9915587],[799,9972277],[800,9995558],[801,10117309],[802,10133062],[803,10145153],[804,10273995],[805,10390038],[806,10400480],[807,10402671],[808,10422749],[809,10428316],[810,10436920],[811,10487531],[812,10519372],[813,10548467],[814,10550817],[815,10587677],[816,10625115],[817,10641358],[818,10653767],[819,10702529],[820,10719117],[821,10726909],[822,10735870],[823,10779283],[824,10951538],[825,10981834],[826,10995272],[827,11012543],[828,11055386],[829,11065355],[830,11070757],[831,11088223],[832,11101666],[833,11177053],[834,11202119],[835,11222076],[836,11239543],[837,11271440],[838,11277105],[839,11312244],[840,11352650],[841,11367889],[842,11387051],[843,11413218],[844,11472509],[845,11534334],[846,11607003],[847,11772839],[848,11803764],[849,11817989],[850,11832403],[851,11864329],[852,11896594],[853,11959166],[854,12049958],[855,12147548],[856,12169446],[857,12189166],[858,12191971],[859,12196385],[860,12215271],[861,12353097],[862,12443026],[863,12553147],[864,12560262],[865,12586082],[866,12618970],[867,12637568],[868,12643679],[869,12647139],[870,12702393],[871,12729464],[872,12805010],[873,12818522],[874,12941678],[875,13001036],[876,13037728],[877,13070739],[878,13176541],[879,13203993],[880,13208309],[881,13213462],[882,13215806],[883,13266991],[884,13290998],[885,13350606],[886,13378539],[887,13390106],[888,13399134],[889,13519158],[890,13525123],[891,13530696],[892,13547840],[893,13567121],[894,13584782],[895,13598766],[896,13628754],[897,13634789],[898,13665688],[899,13669851],[900,13685166],[901,13698044],[902,13709906],[903,13764262],[904,13782096],[905,13792749],[906,13804728],[907,13823510],[908,13828943],[909,13855327],[910,13873594],[911,13886053],[912,13896340],[913,13928969],[914,13929554],[915,13941909],[916,14088378],[917,14117702],[918,14126234],[919,14146258],[920,14253043],[921,14306218],[922,14369286],[923,14384716],[924,14409704],[925,14594952],[926,14609229],[927,14661082],[928,14714122],[929,14730868],[930,14788465],[931,14809127],[932,14844097],[933,14908816],[934,14973481],[935,15003722],[936,15015357],[937,15029792],[938,15049234],[939,15074712],[940,15078479],[941,15101017],[942,15154999],[943,15176181],[944,15186856],[945,15212169],[946,15245260],[947,15259331],[948,15277905],[949,15292967],[950,15313628],[951,15327041],[952,15381952],[953,15385956],[954,15396499],[955,15415807],[956,15434385],[957,15436231],[958,15448336],[959,15492674],[960,15511029],[961,15589832],[962,15643590],[963,15655776],[964,15671587],[965,15731106],[966,15742043],[967,15769443],[968,15781159],[969,15802451],[970,15828453],[971,15843782],[972,15851424],[973,15899939],[974,15913359],[975,15920702],[976,15957784],[977,15982779],[978,15996822],[979,16013879],[980,16024788],[981,16039859],[982,16062200],[983,16107381],[984,16123431],[985,16142623],[986,16168902],[987,16224086],[988,16261923],[989,16297216],[990,16303962],[991,16389257],[992,16408726],[993,16440303],[994,16492010],[995,16499527],[996,16556502],[997,16648157],[998,16745305],[999,16765490],[1000,16823071],[1001,16869687],[1002,16900861],[1003,16927143],[1004,17075075],[1005,17128765],[1006,17144912],[1007,17198658],[1008,17278833],[1009,27353173],[1010,236328],[1011,374497],[1012,378515],[1013,392638],[1014,393371],[1015,511775],[1016,528950],[1017,545084],[1018,565507],[1019,581251],[1020,597089],[1021,643975],[1022,698422],[1023,703491],[1024,710338],[1025,760227],[1026,774625],[1027,825817],[1028,944765],[1029,967279],[1030,1008157],[1031,1024340],[1032,1091237],[1033,1153440],[1034,1179951],[1035,1185574],[1036,1258714],[1037,1360203],[1038,1376808],[1039,1469939],[1040,1501680],[1041,1582956],[1042,1611711],[1043,1629018],[1044,1635105],[1045,1649779],[1046,1669867],[1047,1680286],[1048,1695450],[1049,1712808],[1050,1721224],[1051,1728448],[1052,1734966],[1053,1736269],[1054,1741634],[1055,1758758],[1056,1789491],[1057,1791993],[1058,1848524],[1059,1851113],[1060,1854961],[1061,1874674],[1062,1884628],[1063,1908684],[1064,1916904],[1065,1923063],[1066,1937193],[1067,1957687],[1068,1973545],[1069,1979858],[1070,1983417],[1071,2047041],[1072,2102470],[1073,2120124],[1074,2127836],[1075,2143781],[1076,2147384],[1077,2151583],[1078,2155643],[1079,2169159],[1080,2190798],[1081,2197788],[1082,2207264],[1083,2226175],[1084,2234101],[1085,2286547],[1086,2287317],[1087,2288115],[1088,2348255],[1089,2444555],[1090,2445812],[1091,2454026],[1092,2458148],[1093,2459609],[1094,2474577],[1095,2489941],[1096,2496202],[1097,2508768],[1098,2513457],[1099,2516547],[1100,2520281],[1101,2521690],[1102,2541366],[1103,2586213],[1104,2606975],[1105,2609954],[1106,2610665],[1107,2622347],[1108,2624822],[1109,2630090],[1110,2630922],[1111,2658275],[1112,2673780],[1113,2679948],[1114,2683537],[1115,2691470],[1116,2694179],[1117,2716103],[1118,2737330],[1119,2747821],[1120,2749127],[1121,2772101],[1122,2773309],[1123,2781090],[1124,2883956],[1125,2927052],[1126,2990275],[1127,3022062],[1128,3029179],[1129,3037869],[1130,3039077],[1131,3053943],[1132,3059800],[1133,3067651],[1134,3079819],[1135,3080819],[1136,3081069],[1137,3088224],[1138,3091953],[1139,3122371],[1140,3129128],[1141,3132585],[1142,3158369],[1143,3166369],[1144,3171773],[1145,3177799],[1146,3193591],[1147,3201768],[1148,3209319],[1149,3218635],[1150,3239205],[1151,3244114],[1152,3253244],[1153,3259625],[1154,3265556],[1155,3266495],[1156,3271992],[1157,3291375],[1158,3305246],[1159,3372659],[1160,3384406],[1161,3402000],[1162,3402887],[1163,3408466],[1164,3410984],[1165,3423772],[1166,3425811],[1167,3427657],[1168,3435419],[1169,3441133],[1170,3452323],[1171,3460265],[1172,3469008],[1173,3537941],[1174,3595119],[1175,3687997],[1176,3807260],[1177,3847069],[1178,3922042],[1179,3955996],[1180,4057968],[1181,4147233],[1182,4206529],[1183,4346691],[1184,4375943],[1185,4413612],[1186,4482881],[1187,4514838],[1188,4550833],[1189,4573791],[1190,4631919],[1191,4685033],[1192,4694095],[1193,4707678],[1194,4729405],[1195,4744134],[1196,4752935],[1197,4758480],[1198,4774979],[1199,4796639],[1200,4807362],[1201,4839123],[1202,4853944],[1203,4859515],[1204,4863021],[1205,4867388],[1206,4877265],[1207,4894011],[1208,4899812],[1209,4910134],[1210,4927696],[1211,4940830],[1212,4951825],[1213,4960885],[1214,4963242],[1215,4979157],[1216,4979551],[1217,4987393],[1218,4999213],[1219,5002769],[1220,5005414],[1221,5025165],[1222,5028491],[1223,5037692],[1224,5054764],[1225,5056649],[1226,5058133],[1227,5062964],[1228,5075131],[1229,5084185],[1230,5084204],[1231,5094297],[1232,5100886],[1233,5112366],[1234,5129407],[1235,5129680],[1236,5173346],[1237,5201457],[1238,5326639],[1239,5344169],[1240,5386970],[1241,5407359],[1242,5425605],[1243,5438059],[1244,5495854],[1245,5511532],[1246,5524820],[1247,5592413],[1248,5605753],[1249,5617589],[1250,5622056],[1251,5645314],[1252,5662467],[1253,5676751],[1254,5682668],[1255,5683184],[1256,5695135],[1257,5701052],[1258,5719099],[1259,5738264],[1260,5759005],[1261,5759094],[1262,5761769],[1263,5761786],[1264,5762226],[1265,5769399],[1266,5784443],[1267,5787929],[1268,5788608],[1269,5796186],[1270,5796536],[1271,5803435],[1272,5890062],[1273,5915384],[1274,5916296],[1275,5916306],[1276,5920002],[1277,5923921],[1278,5928424],[1279,5928734],[1280,5932901],[1281,5935683],[1282,5946321],[1283,5946330],[1284,5960959],[1285,5963201],[1286,5994030],[1287,5999454],[1288,6046116],[1289,6046134],[1290,6053586],[1291,6061516],[1292,6061526],[1293,6067446],[1294,6072540],[1295,6076576],[1296,6079368],[1297,6080294],[1298,6089059],[1299,6091305],[1300,6093748],[1301,6203839],[1302,6211560],[1303,6216381],[1304,6225689],[1305,6237070],[1306,6262247],[1307,6274795],[1308,6274805],[1309,6276203],[1310,6329779],[1311,6333258],[1312,6333303],[1313,6334444],[1314,6335594],[1315,6343013],[1316,6344604],[1317,6381938],[1318,6401155],[1319,6403163],[1320,6403173],[1321,6405135],[1322,6405145],[1323,6429416],[1324,6429793],[1325,6438030],[1326,6443345],[1327,6495132],[1328,6578732],[1329,6579088],[1330,6583697],[1331,6598915],[1332,6601853],[1333,6622445],[1334,6661238],[1335,6661498],[1336,6669327],[1337,6693439],[1338,6694537],[1339,6695666],[1340,6903033],[1341,6957118],[1342,7027892],[1343,7063495],[1344,7105614],[1345,7134954],[1346,7178253],[1347,7191830],[1348,7272438],[1349,7349345],[1350,7365341],[1351,7439752],[1352,7454705],[1353,7488664],[1354,7557687],[1355,7580261],[1356,7637507],[1357,7664424],[1358,7687482],[1359,7694166],[1360,7700314],[1361,7711727],[1362,7718423],[1363,7735254],[1364,7749803],[1365,7749805],[1366,7753189],[1367,7784168],[1368,7802532],[1369,7812019],[1370,7817904],[1371,7825333],[1372,7828363],[1373,7836813],[1374,7841813],[1375,7859459],[1376,7867481],[1377,7870981],[1378,7916931],[1379,7937945],[1380,7944041],[1381,7959094],[1382,7965178],[1383,7989705],[1384,7992861],[1385,7995442],[1386,8005187],[1387,8014545],[1388,8018166],[1389,8055703],[1390,8098984],[1391,8108810],[1392,8112704],[1393,8117155],[1394,8125097],[1395,8128824],[1396,8147605],[1397,8149138],[1398,8151205],[1399,8165999],[1400,8190611],[1401,8197486],[1402,8215741],[1403,8223034],[1404,8273608],[1405,8290300],[1406,8304057],[1407,8330814],[1408,8337233],[1409,8347468],[1410,8353175],[1411,8359465],[1412,8373105],[1413,8379146],[1414,8403772],[1415,8417926],[1416,8427934],[1417,8458699],[1418,8471806],[1419,8473768],[1420,8482271],[1421,8490571],[1422,8509719],[1423,8516145],[1424,8540341],[1425,8551423],[1426,8552610],[1427,8568053],[1428,8570177],[1429,8574837],[1430,8605350],[1431,8631410],[1432,8640671],[1433,8660595],[1434,8799551],[1435,8835898],[1436,8869157],[1437,8903854],[1438,8923151],[1439,8933348],[1440,8984822],[1441,9016044],[1442,9097446],[1443,9112163],[1444,9120544],[1445,9128304],[1446,9140859],[1447,9149483],[1448,9182789],[1449,9225514],[1450,9238628],[1451,9254140],[1452,9358223],[1453,9386888],[1454,9399843],[1455,9457694],[1456,9461779],[1457,9468852],[1458,9480514],[1459,9493688],[1460,9511744],[1461,9542824],[1462,9554104],[1463,9567047],[1464,9581588],[1465,9627027],[1466,9644294],[1467,9657065],[1468,9673937],[1469,9694430],[1470,9719389],[1471,9748578],[1472,9773357],[1473,9791995],[1474,9810474],[1475,9819537],[1476,9830685],[1477,9856739],[1478,9867225],[1479,9884156],[1480,9919849],[1481,9977165],[1482,10000940],[1483,10013198],[1484,10036618],[1485,10063167],[1486,10076502],[1487,10086949],[1488,10126701],[1489,10134551],[1490,10178759],[1491,10196607],[1492,10271206],[1493,10298124],[1494,10314693],[1495,10364132],[1496,10463299],[1497,10508003],[1498,10736950],[1499,10764194],[1500,10796745],[1501,10811098],[1502,10826922],[1503,10835426],[1504,10872292],[1505,10882663],[1506,10888962],[1507,10908896],[1508,10927716],[1509,10961839],[1510,11014520],[1511,11061934],[1512,11093859],[1513,11112543],[1514,11127133],[1515,11159911],[1516,11182491],[1517,11196232],[1518,11243464],[1519,11267247],[1520,15408463],[1521,16786525],[1522,16788025],[1523,173326],[1524,220198],[1525,259894],[1526,270565],[1527,333505],[1528,338526],[1529,355777],[1530,373817],[1531,374898],[1532,399269],[1533,411151],[1534,466935],[1535,531472],[1536,539420],[1537,565631],[1538,572593],[1539,578237],[1540,591435],[1541,603235],[1542,622599],[1543,632058],[1544,674611],[1545,691771],[1546,698332],[1547,711705],[1548,745681],[1549,750786],[1550,752804],[1551,778619],[1552,787287],[1553,794116],[1554,873475],[1555,902021],[1556,974881],[1557,985412],[1558,992721],[1559,996111],[1560,1004630],[1561,1031647],[1562,1038302],[1563,1055345],[1564,1066420],[1565,1075723],[1566,1082517],[1567,1083590],[1568,1090414],[1569,1108803],[1570,1178995],[1571,1197632],[1572,1209501],[1573,1218769],[1574,1229935],[1575,1237981],[1576,1241008],[1577,1273157],[1578,1279080],[1579,1291400],[1580,1299365],[1581,1307490],[1582,1309417],[1583,1350470],[1584,1370450],[1585,1371249],[1586,1389630],[1587,1393202],[1588,1437579],[1589,1464407],[1590,1481799],[1591,1484693],[1592,1496399],[1593,1505938],[1594,1515614],[1595,1526677],[1596,1556491],[1597,1567514],[1598,1580424],[1599,1592000],[1600,1593425],[1601,1602976],[1602,1620395],[1603,1632709],[1604,1662316],[1605,1687704],[1606,1697241],[1607,1726731],[1608,1730320],[1609,1741211],[1610,1748464],[1611,1768051],[1612,1776751],[1613,1782029],[1614,1791240],[1615,1804941],[1616,1810453],[1617,1810710],[1618,1821798],[1619,1825548],[1620,1847016],[1621,1848098],[1622,1873619],[1623,1885368],[1624,1898260],[1625,1906842],[1626,1924866],[1627,1924914],[1628,1969264],[1629,1985450],[1630,2005623],[1631,2018635],[1632,2060820],[1633,2145791],[1634,2169028],[1635,2178229],[1636,2179819],[1637,2217166],[1638,2230442],[1639,2234091],[1640,2277206],[1641,2285985],[1642,2294390],[1643,2301264],[1644,2335021],[1645,2340799],[1646,2344839],[1647,2392899],[1648,2426406],[1649,2427134],[1650,2431585],[1651,2432622],[1652,2435922],[1653,2448006],[1654,2456185],[1655,2459516],[1656,2459555],[1657,2463482],[1658,2477233],[1659,2480309],[1660,2507678],[1661,2508762],[1662,2518583],[1663,2525950],[1664,2527116],[1665,2533009],[1666,2569980],[1667,2571318],[1668,2571852],[1669,2585607],[1670,2587481],[1671,2594821],[1672,2596260],[1673,2599436],[1674,2621403],[1675,2652520],[1676,2683342],[1677,2703305],[1678,2705509],[1679,2717215],[1680,2725961],[1681,2742470],[1682,2745567],[1683,2763919],[1684,2799727],[1685,2836490],[1686,2881149],[1687,2907327],[1688,2977926],[1689,3040353],[1690,3046068],[1691,3080249],[1692,3108466],[1693,3115063],[1694,3138091],[1695,3150252],[1696,3246705],[1697,3262052],[1698,3265914],[1699,3297026],[1700,3322106],[1701,3326810],[1702,3377418],[1703,3454800],[1704,3490673],[1705,3509913],[1706,3529433],[1707,3579153],[1708,3599013],[1709,3638358],[1710,3673871],[1711,3735869],[1712,3738123],[1713,3749531],[1714,3770610],[1715,3783425],[1716,3804868],[1717,3805900],[1718,3814060],[1719,3832960],[1720,3851906],[1721,4018122],[1722,4034210],[1723,4040226],[1724,4059073],[1725,4111058],[1726,4129172],[1727,4196797],[1728,4202572],[1729,4219703],[1730,4232119],[1731,4237781],[1732,4244560],[1733,4255825],[1734,4263718],[1735,4277141],[1736,4278287],[1737,4279339],[1738,4290229],[1739,4291930],[1740,4295573],[1741,4298143],[1742,4315553],[1743,4318759],[1744,4334836],[1745,4341381],[1746,4360499],[1747,4360535],[1748,4363377],[1749,4370418],[1750,4371990],[1751,4375026],[1752,4379916],[1753,4396492],[1754,4397044],[1755,4434423],[1756,4465968],[1757,4469346],[1758,4501396],[1759,4532687],[1760,4537662],[1761,4544051],[1762,4555529],[1763,4566139],[1764,4574332],[1765,4575623],[1766,4594167],[1767,4603600],[1768,4608177],[1769,4612847],[1770,4614465],[1771,4616273],[1772,4620144],[1773,4624433],[1774,4659978],[1775,4660997],[1776,4683136],[1777,4691417],[1778,4693022],[1779,4701445],[1780,4711713],[1781,4722475],[1782,4722760],[1783,4724496],[1784,4731949],[1785,4736564],[1786,4743424],[1787,4747950],[1788,4750632],[1789,4754340],[1790,4756654],[1791,4758079],[1792,4760496],[1793,4767299],[1794,4781643],[1795,4793017],[1796,4793140],[1797,4799230],[1798,4804186],[1799,4809352],[1800,4813858],[1801,4815009],[1802,4816003],[1803,4824864],[1804,4829504],[1805,4831408],[1806,4834841],[1807,4838168],[1808,4841995],[1809,4844348],[1810,4847105],[1811,4849422],[1812,4849683],[1813,4870248],[1814,4872903],[1815,4875337],[1816,4876742],[1817,4881248],[1818,4885485],[1819,4888046],[1820,4891176],[1821,4895863],[1822,4897772],[1823,4899525],[1824,5065825],[1825,5080588],[1826,5229471],[1827,5243571],[1828,5257439],[1829,5273696],[1830,5284006],[1831,5292256],[1832,5308107],[1833,5323223],[1834,5332753],[1835,5336198],[1836,5357002],[1837,5367861],[1838,5450769],[1839,5510263],[1840,5523567],[1841,5538804],[1842,5541416],[1843,5549455],[1844,5552010],[1845,5562172],[1846,5563280],[1847,5573543],[1848,5579039],[1849,5581716],[1850,5584441],[1851,5631731],[1852,5641324],[1853,5677096],[1854,5686657],[1855,5687470],[1856,5693017],[1857,5700306],[1858,5704026],[1859,5704906],[1860,5706838],[1861,5708230],[1862,5708966],[1863,5712680],[1864,5713513],[1865,5717163],[1866,5723987],[1867,5766281],[1868,5767369],[1869,5772002],[1870,5782589],[1871,5790453],[1872,5815542],[1873,5816812],[1874,5818103],[1875,5819668],[1876,5823038],[1877,5836783],[1878,5838756],[1879,5843329],[1880,5860071],[1881,5869089],[1882,5873034],[1883,5874894],[1884,5875994],[1885,5878082],[1886,5879014],[1887,5883313],[1888,5883993],[1889,5884857],[1890,5887799],[1891,5892543],[1892,5898428],[1893,5899581],[1894,5914831],[1895,5916213],[1896,5924441],[1897,5930336],[1898,5932813],[1899,5935770],[1900,5939547],[1901,5943215],[1902,5961727],[1903,5965730],[1904,6025025],[1905,6057140],[1906,6067453],[1907,6079862],[1908,6095993],[1909,6109230],[1910,6124261],[1911,6130787],[1912,6132718],[1913,6134457],[1914,6138297],[1915,6151685],[1916,6154665],[1917,6216240],[1918,6354075],[1919,6489408],[1920,6490661],[1921,6497856],[1922,6503649],[1923,6569845],[1924,6602279],[1925,6616294],[1926,6635653],[1927,6805256],[1928,6817091],[1929,6866619],[1930,6870468],[1931,6872483],[1932,6880488],[1933,7020179],[1934,7156019],[1935,7183568],[1936,7283683],[1937,7329406],[1938,7330072],[1939,7366967],[1940,7371017],[1941,7378519],[1942,7382410],[1943,7383254],[1944,7392329],[1945,7394521],[1946,7398077],[1947,7398677],[1948,7399745],[1949,7404485],[1950,7406775],[1951,7414917],[1952,7415517],[1953,7426100],[1954,7431117],[1955,7435555],[1956,7452791],[1957,7456998],[1958,7474211],[1959,7631750],[1960,7636930],[1961,7666005],[1962,7672794],[1963,7674957],[1964,7680592],[1965,7682203],[1966,7684076],[1967,7687015],[1968,7691404],[1969,7720478],[1970,7729533],[1971,7744076],[1972,7750215],[1973,7899397],[1974,7924771],[1975,7936313],[1976,7942519],[1977,7959450],[1978,7978502],[1979,7980178],[1980,7997363],[1981,8037277],[1982,8043151],[1983,8046290],[1984,8053572],[1985,8078030],[1986,8083377],[1987,8092943],[1988,8107032],[1989,8131890],[1990,8139478],[1991,8160861],[1992,8215482],[1993,8255657],[1994,8305839],[1995,8317169],[1996,8332284],[1997,8362023],[1998,8363652],[1999,8378173],[2000,8421451],[2001,8488362],[2002,8518602],[2003,8529210],[2004,8538007],[2005,8605630],[2006,8622420],[2007,8657907],[2008,8667618],[2009,8694742],[2010,8716401],[2011,8721325],[2012,8772186],[2013,8822652],[2014,8884018],[2015,8927068],[2016,8950544],[2017,8991929],[2018,9009872],[2019,9027165],[2020,9033784],[2021,9173110],[2022,9208782],[2023,9234870],[2024,11361948],[2025,11362124],[2026,878171],[2027,1027739],[2028,1070198],[2029,1108142],[2030,1145902],[2031,1205835],[2032,1278273],[2033,1307845],[2034,1331169],[2035,1435048],[2036,1515148],[2037,1538819],[2038,1558556],[2039,1619985],[2040,1664766],[2041,1727557],[2042,1761178],[2043,1847620],[2044,1890223],[2045,1923754],[2046,1955585],[2047,2033216],[2048,2043236],[2049,2063369],[2050,2080484],[2051,2113478],[2052,2118484],[2053,2147602],[2054,2200430],[2055,2209990],[2056,2254462],[2057,2259421],[2058,2307797],[2059,2322741],[2060,2331722],[2061,2357853],[2062,2382836],[2063,2455168],[2064,2461496],[2065,2488387],[2066,2493661],[2067,2521510],[2068,2547300],[2069,2548334],[2070,2555241],[2071,2572065],[2072,2574325],[2073,2577935],[2074,2705272],[2075,2706902],[2076,2732759],[2077,2744992],[2078,2803782],[2079,2827153],[2080,2905565],[2081,2908595],[2082,2913912],[2083,2924287],[2084,2933968],[2085,2935365],[2086,2942649],[2087,2943910],[2088,2953541],[2089,2963959],[2090,2971168],[2091,3004185],[2092,3009939],[2093,3013931],[2094,3016577],[2095,3033830],[2096,3050060],[2097,3052033],[2098,3055222],[2099,3057037],[2100,3171769],[2101,3173325],[2102,3197687],[2103,3199111],[2104,3209134],[2105,3235028],[2106,3242747],[2107,3321538],[2108,3326388],[2109,3328009],[2110,3335654],[2111,3335949],[2112,3336034],[2113,3338781],[2114,3338828],[2115,3367634],[2116,3387903],[2117,3391655],[2118,3394418],[2119,3408881],[2120,3416753],[2121,3417440],[2122,3420888],[2123,3421593],[2124,3425799],[2125,3432509],[2126,3433681],[2127,3438347],[2128,3447444],[2129,3453914],[2130,3463871],[2131,3468876],[2132,3469581],[2133,3469612],[2134,3488708],[2135,3500626],[2136,3522667],[2137,3533633],[2138,3534815],[2139,3535976],[2140,3538240],[2141,3548625],[2142,3552716],[2143,3564694],[2144,3573210],[2145,3587024],[2146,3598142],[2147,3598938],[2148,3606930],[2149,3606967],[2150,3607095],[2151,3615763],[2152,3616322],[2153,3687176],[2154,3690967],[2155,3691003],[2156,3691057],[2157,3696223],[2158,3702596],[2159,3709907],[2160,3711289],[2161,3715512],[2162,3718808],[2163,3728876],[2164,3736047],[2165,3740547],[2166,3740582],[2167,3744055],[2168,3744077],[2169,3746113],[2170,3749215],[2171,3749250],[2172,3751468],[2173,3751494],[2174,3751844],[2175,3759446],[2176,3771491],[2177,3775394],[2178,3778211],[2179,3779667],[2180,3786371],[2181,3786668],[2182,3786986],[2183,3789946],[2184,3840196],[2185,3844124],[2186,3844157],[2187,3844716],[2188,3844753],[2189,3846011],[2190,3850381],[2191,3868084],[2192,3870569],[2193,3871597],[2194,3872325],[2195,3872779],[2196,3902034],[2197,3969212],[2198,3969249],[2199,3974310],[2200,3974934],[2201,3985226],[2202,3998350],[2203,3998869],[2204,4002025],[2205,4002816],[2206,4021269],[2207,4021298],[2208,4029775],[2209,4047971],[2210,4047999],[2211,4048037],[2212,4051568],[2213,4059243],[2214,4061882],[2215,4062592],[2216,4073942],[2217,4075074],[2218,4080970],[2219,4080997],[2220,4081127],[2221,4084049],[2222,4119345],[2223,4139653],[2224,4142024],[2225,4142286],[2226,4142313],[2227,4154672],[2228,4181675],[2229,4184970],[2230,4201276],[2231,4201314],[2232,4201350],[2233,4201499],[2234,4201538],[2235,4201545],[2236,4215866],[2237,4219773],[2238,4229427],[2239,4238369],[2240,4245949],[2241,4251004],[2242,4256028],[2243,4262712],[2244,4268123],[2245,4276958],[2246,4277329],[2247,4286252],[2248,4301810],[2249,4302406],[2250,4313189],[2251,4321228],[2252,4327182],[2253,4327220],[2254,4327250],[2255,4327281],[2256,4340157],[2257,4389043],[2258,4641038],[2259,4653635],[2260,4654378],[2261,4702448],[2262,4702787],[2263,4702824],[2264,4723648],[2265,4723686],[2266,4723725],[2267,4742550],[2268,4748797],[2269,4837136],[2270,4837165],[2271,4910940],[2272,4916952],[2273,4924447],[2274,4925772],[2275,4925811],[2276,4925938],[2277,4931773],[2278,4936442],[2279,4978819],[2280,5002505],[2281,5004299],[2282,5004328],[2283,5005061],[2284,5006573],[2285,5006658],[2286,5022391],[2287,5028404],[2288,5033717],[2289,5039049],[2290,5039720],[2291,5043974],[2292,5052463],[2293,5056617],[2294,5057187],[2295,5077218],[2296,5077852],[2297,5085095],[2298,5087852],[2299,5092260],[2300,5092296],[2301,5092323],[2302,5104260],[2303,5131641],[2304,5155187],[2305,5155225],[2306,5155258],[2307,5157967],[2308,5158041],[2309,5160056],[2310,5163601],[2311,5163611],[2312,5165108],[2313,5165134],[2314,5165179],[2315,5165180],[2316,5166778],[2317,5166815],[2318,5166834],[2319,5167399],[2320,5167433],[2321,5167823],[2322,5182686],[2323,5192471],[2324,5203946],[2325,5210134],[2326,5210460],[2327,5210496],[2328,5210734],[2329,5217897],[2330,5219425],[2331,5219654],[2332,5219691],[2333,5229760],[2334,5229787],[2335,5236574],[2336,5236610],[2337,5251913],[2338,5251945],[2339,5258963],[2340,5259000],[2341,5265206],[2342,5274082],[2343,5274106],[2344,5277228],[2345,5287339],[2346,5304854],[2347,5309889],[2348,5311808],[2349,5312726],[2350,5312765],[2351,5312793],[2352,5312825],[2353,5349001],[2354,5371646],[2355,5384839],[2356,5384872],[2357,5384907],[2358,5390422],[2359,5390460],[2360,5390990],[2361,5391029],[2362,5400559],[2363,5405892],[2364,5418952],[2365,5418984],[2366,5436079],[2367,5440509],[2368,5440546],[2369,5440600],[2370,5441435],[2371,5460894],[2372,5467028],[2373,5474666],[2374,5481901],[2375,5583944],[2376,5601171],[2377,5601671],[2378,5625373],[2379,5690439],[2380,5690839],[2381,5696122],[2382,5717041],[2383,5717764],[2384,5742643],[2385,5742677],[2386,5744368],[2387,5746868],[2388,5750702],[2389,5762639],[2390,5772146],[2391,5780085],[2392,5781085],[2393,5809951],[2394,5811363],[2395,5811684],[2396,5855939],[2397,5861183],[2398,5923333],[2399,5965784],[2400,5967678],[2401,5988745],[2402,5989595],[2403,5989626],[2404,5992349],[2405,6003892],[2406,6005206],[2407,6016447],[2408,6117631],[2409,6162424],[2410,6164699],[2411,6177102],[2412,6178102],[2413,6192401],[2414,6196069],[2415,6198720],[2416,6201173],[2417,6211387],[2418,6216385],[2419,6217960],[2420,6221655],[2421,6223639],[2422,6236873],[2423,6238109],[2424,6299209],[2425,6311098],[2426,6327577],[2427,6331376],[2428,6334866],[2429,6334894],[2430,6388864],[2431,6404302],[2432,6440660],[2433,6440770],[2434,6451380],[2435,6463880],[2436,6579714],[2437,6579950],[2438,6596248],[2439,6598823],[2440,6605523],[2441,6606668],[2442,6608164],[2443,6638207],[2444,6640483],[2445,6666466],[2446,6692753],[2447,6706712],[2448,6711926],[2449,6715716],[2450,6719995],[2451,6733853],[2452,6738460],[2453,6747821],[2454,6752846],[2455,6822241],[2456,6856955],[2457,6875447],[2458,6878797],[2459,6883497],[2460,6896107],[2461,6897141],[2462,6922776],[2463,6927092],[2464,6930132],[2465,6930160],[2466,6960608],[2467,6999762],[2468,6999804],[2469,7009866],[2470,7010130],[2471,7019621],[2472,7035088],[2473,7069358],[2474,7069389],[2475,7123976],[2476,7124607],[2477,7124644],[2478,7132855],[2479,7154761],[2480,7155298],[2481,7155926],[2482,7155959],[2483,7166034],[2484,7178269],[2485,7180006],[2486,7226640],[2487,7233143],[2488,7233182],[2489,7233218],[2490,7233555],[2491,7266800],[2492,7351382],[2493,7358075],[2494,7397845],[2495,7400432],[2496,7411736],[2497,7465700],[2498,7471799],[2499,7499826],[2500,7524394],[2501,7534258],[2502,7567761],[2503,7577944],[2504,7645226],[2505,7661365],[2506,7682183],[2507,7698694],[2508,7710635],[2509,7720233],[2510,7721737],[2511,7751395],[2512,7810248],[2513,7811534],[2514,7815755],[2515,7817238],[2516,7836923],[2517,7861552],[2518,7864176],[2519,7864576],[2520,7869787],[2521,7906270],[2522,7911801],[2523,7965051],[2524,8038783],[2525,16676873]];
var summaryData = [[,10.9400],[13,10.9550],[26,10.8050],[39,10.7350],[52,10.7650],[65,10.7650],[78,10.7850],[91,10.7700],[104,10.7450],[117,10.7200],[130,10.6750],[143,10.6100],[156,10.6550],[169,10.6250],[182,10.6050],[195,10.6450],[208,10.6300],[221,10.6550],[234,10.6500],[247,10.6300],[260,10.5800],[273,10.5500],[286,10.3200],[299,10.3150],[312,10.1700],[325,10.1700],[338,10.1750],[351,10.1050],[364,10.1000],[377,10.1600],[390,10.1800],[403,10.1850],[416,10.3650],[429,10.3650],[442,10.3250],[455,10.3300],[468,10.2950],[481,10.1900],[494,10.2000],[507,9.9160],[520,10.0450],[533,10.0500],[546,10.0050],[559,9.9620],[572,9.9820],[585,9.9640],[598,9.9800],[611,9.9320],[624,9.9200],[637,9.8920],[650,9.8700],[663,9.8840],[676,9.8500],[689,9.8820],[702,9.8880],[715,9.9240],[728,9.9280],[741,9.9220],[754,9.9200],[767,9.8820],[780,9.8880],[793,9.8760],[806,9.8760],[819,9.8520],[832,9.8240],[845,9.8120],[858,9.8440],[871,9.8500],[884,9.8560],[897,9.8280],[910,9.8280],[923,9.8080],[936,9.8260],[949,9.8120],[962,9.7880],[975,9.8020],[988,9.8220],[1001,9.8120],[1014,9.8860],[1027,9.8300],[1040,9.7840],[1053,9.7700],[1066,9.7540],[1079,9.7820],[1092,9.7800],[1105,9.7880],[1118,9.8400],[1131,9.8460],[1144,9.8680],[1157,9.8700],[1170,9.8760],[1183,9.8900],[1196,9.8780],[1209,9.8540],[1222,9.8740],[1235,9.8500],[1248,9.8400],[1261,9.8620],[1274,9.9120],[1287,9.8960],[1300,9.9000],[1313,9.9080],[1326,9.9000],[1339,9.9040],[1352,9.8840],[1365,9.8300],[1378,9.8160],[1391,9.8060],[1404,9.8480],[1417,9.8460],[1430,9.8580],[1443,9.8240],[1456,9.8100],[1469,9.8240],[1482,9.8040],[1495,9.8320],[1508,9.8340],[1521,9.8500],[1534,9.8020],[1547,9.7800],[1560,9.7700],[1573,9.7560],[1586,9.7440],[1599,9.7640],[1612,9.7760],[1625,9.7960],[1638,9.8000],[1651,9.8040],[1664,9.8160],[1677,9.8060],[1690,9.7840],[1703,9.7640],[1716,9.7940],[1729,9.8160],[1742,9.7980],[1755,9.8060],[1768,9.7900],[1781,9.7800],[1794,9.8000],[1807,9.7880],[1820,9.7880],[1833,9.8400],[1846,9.8300],[1859,9.8140],[1872,9.7920],[1885,9.8120],[1898,9.8180],[1911,9.8100],[1924,9.8300],[1937,9.8300],[1950,9.8300],[1963,9.8200],[1976,9.8200],[1989,9.8340],[2002,9.8380],[2015,9.8420],[2028,9.9200],[2041,9.9960],[2054,10.0000],[2067,10.0150],[2080,10.0000],[2093,9.9880],[2106,10.0000],[2119,9.9920],[2132,9.9940],[2145,10.0000],[2158,10.0250],[2171,10.0300],[2184,10.0350],[2197,10.0500],[2210,10.0750],[2223,10.0700],[2236,10.0650],[2249,10.0650],[2262,10.0650],[2275,10.0550],[2288,10.0550],[2301,10.0650],[2314,10.0700],[2327,10.0800],[2340,10.0800],[2353,10.0850],[2366,10.0850],[2379,10.1050],[2392,10.0850],[2405,10.1000],[2418,10.1050],[2431,10.1150],[2444,10.1300],[2457,10.1300],[2470,10.1550],[2483,10.1500],[2496,10.1750],[2509,10.1750],[2522,10.1650]];
var flagData = [[,'30 Abr del 2024'],[499,'02 May del 2024'],[1010,'03 May del 2024'],[1523,'06 May del 2024'],[2026,'07 May del 2024']];