var jsonData = [{date:'Septiembre 20, 1996',close:3.8000,volume:4660740},{date:'Septiembre 23, 1996',close:3.8000,volume:2358225},{date:'Septiembre 24, 1996',close:3.8400,volume:1729719},{date:'Septiembre 25, 1996',close:3.9100,volume:3267099},{date:'Septiembre 26, 1996',close:3.9700,volume:5236065},{date:'Septiembre 27, 1996',close:3.9200,volume:3376854},{date:'Septiembre 30, 1996',close:3.9500,volume:2422719},{date:'Octubre 01, 1996',close:3.9700,volume:2403819},{date:'Octubre 02, 1996',close:3.9800,volume:2133999},{date:'Octubre 03, 1996',close:3.9800,volume:2446272},{date:'Octubre 04, 1996',close:3.9500,volume:3866049},{date:'Octubre 07, 1996',close:3.9900,volume:4225113},{date:'Octubre 08, 1996',close:3.9800,volume:2940462},{date:'Octubre 09, 1996',close:3.9700,volume:3457953},{date:'Octubre 10, 1996',close:3.9300,volume:2328201},{date:'Octubre 11, 1996',close:3.9100,volume:1451808},{date:'Octubre 14, 1996',close:3.9100,volume:1858509},{date:'Octubre 15, 1996',close:3.9300,volume:2499867},{date:'Octubre 16, 1996',close:3.9100,volume:2466081},{date:'Octubre 17, 1996',close:3.9500,volume:2737557},{date:'Octubre 18, 1996',close:3.9800,volume:3935151},{date:'Octubre 21, 1996',close:4.0400,volume:5788008},{date:'Octubre 22, 1996',close:4.1200,volume:4234554},{date:'Octubre 23, 1996',close:4.1100,volume:2829672},{date:'Octubre 24, 1996',close:4.1500,volume:2094705},{date:'Octubre 25, 1996',close:4.1500,volume:2765187},{date:'Octubre 28, 1996',close:4.1500,volume:3276414},{date:'Octubre 29, 1996',close:4.1300,volume:3920850},{date:'Octubre 30, 1996',close:4.1100,volume:3388473},{date:'Octubre 31, 1996',close:4.1400,volume:2573901},{date:'Noviembre 04, 1996',close:4.1700,volume:2315529},{date:'Noviembre 05, 1996',close:4.2000,volume:3130263},{date:'Noviembre 06, 1996',close:4.2500,volume:2875635},{date:'Noviembre 07, 1996',close:4.2700,volume:1532970},{date:'Noviembre 08, 1996',close:4.3200,volume:4557996},{date:'Noviembre 11, 1996',close:4.3200,volume:1236690},{date:'Noviembre 12, 1996',close:4.3300,volume:2736639},{date:'Noviembre 13, 1996',close:4.3500,volume:1990224},{date:'Noviembre 14, 1996',close:4.3500,volume:1491552},{date:'Noviembre 15, 1996',close:4.3800,volume:6959484},{date:'Noviembre 18, 1996',close:4.3800,volume:2213586},{date:'Noviembre 19, 1996',close:4.4000,volume:2019330},{date:'Noviembre 20, 1996',close:4.3900,volume:2645802},{date:'Noviembre 21, 1996',close:4.3900,volume:1915074},{date:'Noviembre 22, 1996',close:4.3800,volume:2622807},{date:'Noviembre 25, 1996',close:4.3900,volume:2885571},{date:'Noviembre 26, 1996',close:4.3900,volume:2193615},{date:'Noviembre 27, 1996',close:4.3300,volume:3822579},{date:'Noviembre 28, 1996',close:4.3500,volume:4147110},{date:'Noviembre 29, 1996',close:4.3800,volume:4771890},{date:'Diciembre 02, 1996',close:4.4100,volume:4634433},{date:'Diciembre 03, 1996',close:4.4600,volume:3856356},{date:'Diciembre 04, 1996',close:4.4700,volume:1924785},{date:'Diciembre 05, 1996',close:4.4600,volume:2886345},{date:'Diciembre 09, 1996',close:4.4400,volume:4441230},{date:'Diciembre 10, 1996',close:4.4400,volume:4132620},{date:'Diciembre 11, 1996',close:4.3900,volume:3390219},{date:'Diciembre 12, 1996',close:4.3400,volume:6431265},{date:'Diciembre 13, 1996',close:4.2800,volume:5679369},{date:'Diciembre 16, 1996',close:4.3800,volume:5251518},{date:'Diciembre 17, 1996',close:4.3300,volume:2959146},{date:'Diciembre 18, 1996',close:4.4400,volume:6516162},{date:'Diciembre 19, 1996',close:4.4700,volume:8712990},{date:'Diciembre 20, 1996',close:4.5100,volume:11099277},{date:'Diciembre 23, 1996',close:4.5300,volume:4216032},{date:'Diciembre 26, 1996',close:4.6500,volume:5507235},{date:'Diciembre 27, 1996',close:4.6800,volume:6634890},{date:'Diciembre 30, 1996',close:4.6800,volume:5286825},{date:'Diciembre 31, 1996',close:4.6800,volume:4986702},{date:'Enero 02, 1997',close:4.5800,volume:3553803},{date:'Enero 03, 1997',close:4.6500,volume:5451714},{date:'Enero 07, 1997',close:4.7500,volume:6693012},{date:'Enero 08, 1997',close:4.8800,volume:12686193},{date:'Enero 09, 1997',close:4.8700,volume:7024932},{date:'Enero 10, 1997',close:4.8500,volume:4219479},{date:'Enero 13, 1997',close:4.8900,volume:5080401},{date:'Enero 14, 1997',close:4.8000,volume:6412860},{date:'Enero 15, 1997',close:4.8400,volume:9788679},{date:'Enero 16, 1997',close:4.9500,volume:7284924},{date:'Enero 17, 1997',close:5.1500,volume:9722970},{date:'Enero 20, 1997',close:5.2500,volume:5966721},{date:'Enero 21, 1997',close:5.3100,volume:6459417},{date:'Enero 22, 1997',close:5.2600,volume:6820371},{date:'Enero 23, 1997',close:5.2800,volume:7527663},{date:'Enero 24, 1997',close:5.2200,volume:6629409},{date:'Enero 27, 1997',close:5.2000,volume:6406947},{date:'Enero 28, 1997',close:5.3400,volume:6033024},{date:'Enero 29, 1997',close:5.3200,volume:7788753},{date:'Enero 30, 1997',close:5.4000,volume:4555404},{date:'Enero 31, 1997',close:5.6300,volume:8691183},{date:'Febrero 03, 1997',close:5.6000,volume:4316247},{date:'Febrero 04, 1997',close:5.5900,volume:4016331},{date:'Febrero 05, 1997',close:5.6000,volume:3889467},{date:'Febrero 06, 1997',close:5.6000,volume:6632973},{date:'Febrero 07, 1997',close:5.6700,volume:5700114},{date:'Febrero 10, 1997',close:5.6400,volume:3443652},{date:'Febrero 11, 1997',close:5.6700,volume:2188629},{date:'Febrero 12, 1997',close:5.7600,volume:3480624},{date:'Febrero 13, 1997',close:5.8400,volume:3600585},{date:'Febrero 14, 1997',close:5.9000,volume:4204530},{date:'Febrero 17, 1997',close:5.9600,volume:2851092},{date:'Febrero 18, 1997',close:5.9100,volume:4278060},{date:'Febrero 19, 1997',close:5.8800,volume:3015360},{date:'Febrero 20, 1997',close:5.7900,volume:3488328},{date:'Febrero 21, 1997',close:5.7600,volume:7245081},{date:'Febrero 24, 1997',close:5.6900,volume:5799420},{date:'Febrero 25, 1997',close:5.7000,volume:5706288},{date:'Febrero 26, 1997',close:5.6600,volume:3270258},{date:'Febrero 27, 1997',close:5.7000,volume:3932631},{date:'Febrero 28, 1997',close:5.6400,volume:6460623},{date:'Marzo 03, 1997',close:5.5800,volume:4024683},{date:'Marzo 04, 1997',close:5.6100,volume:4260717},{date:'Marzo 05, 1997',close:5.6100,volume:4823802},{date:'Marzo 06, 1997',close:5.6000,volume:7692786},{date:'Marzo 07, 1997',close:5.7300,volume:4031874},{date:'Marzo 10, 1997',close:5.9000,volume:6185250},{date:'Marzo 11, 1997',close:5.8500,volume:5377896},{date:'Marzo 12, 1997',close:5.8400,volume:5059773},{date:'Marzo 13, 1997',close:5.9300,volume:5293467},{date:'Marzo 14, 1997',close:5.9400,volume:6672249},{date:'Marzo 17, 1997',close:5.8700,volume:4229946},{date:'Marzo 18, 1997',close:5.7900,volume:4457853},{date:'Marzo 19, 1997',close:5.7800,volume:2679165},{date:'Marzo 20, 1997',close:5.6500,volume:4440915},{date:'Marzo 21, 1997',close:5.6500,volume:9549981},{date:'Marzo 24, 1997',close:5.6300,volume:5812749},{date:'Marzo 25, 1997',close:5.6400,volume:6118200},{date:'Marzo 26, 1997',close:5.7500,volume:6092181},{date:'Marzo 31, 1997',close:5.7300,volume:1598337},{date:'Abril 01, 1997',close:5.6100,volume:5493591},{date:'Abril 02, 1997',close:5.6000,volume:5479461},{date:'Abril 03, 1997',close:5.5500,volume:4881609},{date:'Abril 04, 1997',close:5.6400,volume:3047814},{date:'Abril 07, 1997',close:5.7800,volume:3840021},{date:'Abril 08, 1997',close:5.7600,volume:3844386},{date:'Abril 09, 1997',close:5.8400,volume:6377922},{date:'Abril 10, 1997',close:5.7600,volume:3690729},{date:'Abril 11, 1997',close:5.7300,volume:6433785},{date:'Abril 14, 1997',close:5.7300,volume:4960161},{date:'Abril 15, 1997',close:5.8400,volume:7171470},{date:'Abril 16, 1997',close:5.9500,volume:6241986},{date:'Abril 17, 1997',close:6.0200,volume:7762428},{date:'Abril 18, 1997',close:6.0000,volume:4794750},{date:'Abril 21, 1997',close:6.1200,volume:6302196},{date:'Abril 22, 1997',close:6.1800,volume:4382982},{date:'Abril 23, 1997',close:6.2700,volume:6399333},{date:'Abril 24, 1997',close:6.2600,volume:4429557},{date:'Abril 25, 1997',close:6.2100,volume:3089313},{date:'Abril 28, 1997',close:6.2300,volume:1725741},{date:'Abril 29, 1997',close:6.3900,volume:4507569},{date:'Abril 30, 1997',close:6.5700,volume:6907023},{date:'Mayo 02, 1997',close:6.6600,volume:775584},{date:'Mayo 05, 1997',close:6.7400,volume:6631344},{date:'Mayo 06, 1997',close:6.7100,volume:6942159},{date:'Mayo 07, 1997',close:6.6700,volume:3195846},{date:'Mayo 08, 1997',close:6.7100,volume:3106602},{date:'Mayo 09, 1997',close:6.8100,volume:4822839},{date:'Mayo 12, 1997',close:6.9100,volume:5199669},{date:'Mayo 13, 1997',close:7.0100,volume:5667003},{date:'Mayo 14, 1997',close:7.0100,volume:4769352},{date:'Mayo 15, 1997',close:7.0100,volume:849591},{date:'Mayo 16, 1997',close:6.9400,volume:9780804},{date:'Mayo 19, 1997',close:6.8600,volume:1727424},{date:'Mayo 20, 1997',close:6.8300,volume:5520906},{date:'Mayo 21, 1997',close:6.9100,volume:7477686},{date:'Mayo 22, 1997',close:6.7400,volume:7667361},{date:'Mayo 23, 1997',close:6.6800,volume:20297322},{date:'Mayo 26, 1997',close:6.8800,volume:12452634},{date:'Mayo 27, 1997',close:6.9800,volume:9848214},{date:'Mayo 28, 1997',close:6.8100,volume:17631315},{date:'Mayo 29, 1997',close:6.7400,volume:7027938},{date:'Mayo 30, 1997',close:6.8400,volume:9042417},{date:'Junio 02, 1997',close:6.8800,volume:8910729},{date:'Junio 03, 1997',close:7.0400,volume:6604623},{date:'Junio 04, 1997',close:7.1000,volume:6915951},{date:'Junio 05, 1997',close:7.2100,volume:5851467},{date:'Junio 06, 1997',close:7.3800,volume:7448409},{date:'Junio 09, 1997',close:7.4100,volume:7443315},{date:'Junio 10, 1997',close:7.3900,volume:5338656},{date:'Junio 11, 1997',close:7.5100,volume:6242886},{date:'Junio 12, 1997',close:7.6200,volume:9182880},{date:'Junio 13, 1997',close:7.6300,volume:6139476},{date:'Junio 16, 1997',close:7.5700,volume:6335487},{date:'Junio 17, 1997',close:7.4000,volume:6063219},{date:'Junio 18, 1997',close:7.4500,volume:6630651},{date:'Junio 19, 1997',close:7.5800,volume:4934070},{date:'Junio 20, 1997',close:7.6900,volume:14185638},{date:'Junio 23, 1997',close:7.8000,volume:4444047},{date:'Junio 24, 1997',close:7.8200,volume:5410116},{date:'Junio 25, 1997',close:8.0100,volume:7951923},{date:'Junio 26, 1997',close:8.0800,volume:6932511},{date:'Junio 27, 1997',close:8.0700,volume:5261355},{date:'Junio 30, 1997',close:7.9900,volume:5724576},{date:'Julio 01, 1997',close:8.1000,volume:4662522},{date:'Julio 02, 1997',close:8.2000,volume:5550102},{date:'Julio 03, 1997',close:8.2800,volume:5504517},{date:'Julio 04, 1997',close:8.2900,volume:4348386},{date:'Julio 07, 1997',close:8.4300,volume:4425597},{date:'Julio 08, 1997',close:8.4400,volume:4098222},{date:'Julio 09, 1997',close:8.6000,volume:6181803},{date:'Julio 10, 1997',close:8.5000,volume:4235274},{date:'Julio 11, 1997',close:8.5500,volume:3803697},{date:'Julio 14, 1997',close:8.6700,volume:3953664},{date:'Julio 15, 1997',close:8.6400,volume:4770468},{date:'Julio 16, 1997',close:8.9100,volume:7042635},{date:'Julio 17, 1997',close:8.7900,volume:6283728},{date:'Julio 18, 1997',close:8.5500,volume:8937009},{date:'Julio 21, 1997',close:8.3100,volume:5429757},{date:'Julio 22, 1997',close:8.6200,volume:4587180},{date:'Julio 23, 1997',close:8.6800,volume:6690936},{date:'Julio 24, 1997',close:8.3700,volume:5929653},{date:'Julio 25, 1997',close:8.4100,volume:482118},{date:'Julio 28, 1997',close:8.1900,volume:5022891},{date:'Julio 29, 1997',close:7.9500,volume:6082881},{date:'Julio 30, 1997',close:8.1900,volume:4195629},{date:'Julio 31, 1997',close:8.1300,volume:4077387},{date:'Agosto 01, 1997',close:8.0100,volume:4523598},{date:'Agosto 04, 1997',close:7.9000,volume:4861008},{date:'Agosto 05, 1997',close:7.8900,volume:6584862},{date:'Agosto 06, 1997',close:8.3700,volume:7235967},{date:'Agosto 07, 1997',close:8.5800,volume:6992838},{date:'Agosto 08, 1997',close:8.4600,volume:5108436},{date:'Agosto 11, 1997',close:8.4300,volume:2925963},{date:'Agosto 12, 1997',close:8.4600,volume:3370782},{date:'Agosto 13, 1997',close:8.4000,volume:3260148},{date:'Agosto 14, 1997',close:8.3400,volume:3965031},{date:'Agosto 18, 1997',close:8.0400,volume:6479526},{date:'Agosto 19, 1997',close:8.1900,volume:23822712},{date:'Agosto 20, 1997',close:8.3800,volume:4245012},{date:'Agosto 21, 1997',close:8.3200,volume:2492076},{date:'Agosto 22, 1997',close:8.2300,volume:2785872},{date:'Agosto 25, 1997',close:8.2200,volume:1285122},{date:'Agosto 26, 1997',close:8.1100,volume:2167020},{date:'Agosto 27, 1997',close:8.1100,volume:3784308},{date:'Agosto 28, 1997',close:8.0500,volume:4146636},{date:'Agosto 29, 1997',close:8.0200,volume:5025456},{date:'Septiembre 01, 1997',close:8.0700,volume:3401187},{date:'Septiembre 02, 1997',close:8.2200,volume:2696778},{date:'Septiembre 03, 1997',close:8.2800,volume:3911346},{date:'Septiembre 04, 1997',close:8.2600,volume:2681961},{date:'Septiembre 05, 1997',close:8.3700,volume:3193926},{date:'Septiembre 08, 1997',close:8.3700,volume:5015640},{date:'Septiembre 09, 1997',close:8.4000,volume:815325},{date:'Septiembre 10, 1997',close:8.2900,volume:3401232},{date:'Septiembre 11, 1997',close:8.1900,volume:2189004},{date:'Septiembre 12, 1997',close:8.2000,volume:2803803},{date:'Septiembre 15, 1997',close:8.4000,volume:3347157},{date:'Septiembre 16, 1997',close:8.5600,volume:5956923},{date:'Septiembre 17, 1997',close:8.5300,volume:10579650},{date:'Septiembre 18, 1997',close:8.7100,volume:5091165},{date:'Septiembre 19, 1997',close:8.7700,volume:5510643},{date:'Septiembre 22, 1997',close:8.8200,volume:7278351},{date:'Septiembre 23, 1997',close:8.8200,volume:3113847},{date:'Septiembre 24, 1997',close:8.9100,volume:4455165},{date:'Septiembre 25, 1997',close:8.8500,volume:2142267},{date:'Septiembre 26, 1997',close:9.0200,volume:11727627},{date:'Septiembre 29, 1997',close:9.0200,volume:3817008},{date:'Septiembre 30, 1997',close:9.2100,volume:4861431},{date:'Octubre 01, 1997',close:9.4100,volume:3683958},{date:'Octubre 02, 1997',close:9.3000,volume:4194213},{date:'Octubre 03, 1997',close:9.4500,volume:3421977},{date:'Octubre 06, 1997',close:9.2000,volume:2644062},{date:'Octubre 07, 1997',close:9.2700,volume:3566739},{date:'Octubre 08, 1997',close:9.0000,volume:5691588},{date:'Octubre 09, 1997',close:8.7900,volume:7210095},{date:'Octubre 10, 1997',close:8.6500,volume:5801286},{date:'Octubre 13, 1997',close:8.7300,volume:2874276},{date:'Octubre 14, 1997',close:8.7300,volume:2100015},{date:'Octubre 15, 1997',close:8.6700,volume:3803985},{date:'Octubre 16, 1997',close:8.7000,volume:4935129},{date:'Octubre 17, 1997',close:8.5200,volume:4804119},{date:'Octubre 20, 1997',close:8.5300,volume:4011561},{date:'Octubre 21, 1997',close:9.0000,volume:4806579},{date:'Octubre 22, 1997',close:8.9600,volume:5430726},{date:'Octubre 23, 1997',close:8.6400,volume:9528945},{date:'Octubre 24, 1997',close:8.5200,volume:6378486},{date:'Octubre 27, 1997',close:8.0500,volume:9853065},{date:'Octubre 28, 1997',close:7.6200,volume:18900546},{date:'Octubre 29, 1997',close:8.1300,volume:13939548},{date:'Octubre 30, 1997',close:8.0400,volume:9060054},{date:'Octubre 31, 1997',close:7.8000,volume:10660689},{date:'Noviembre 03, 1997',close:7.9500,volume:7063146},{date:'Noviembre 04, 1997',close:7.9800,volume:5558268},{date:'Noviembre 05, 1997',close:8.0400,volume:4769682},{date:'Noviembre 06, 1997',close:7.8900,volume:4342884},{date:'Noviembre 07, 1997',close:7.8000,volume:7599018},{date:'Noviembre 10, 1997',close:7.6400,volume:3163449},{date:'Noviembre 11, 1997',close:7.5000,volume:5879679},{date:'Noviembre 12, 1997',close:7.3900,volume:5541249},{date:'Noviembre 13, 1997',close:7.5800,volume:6020298},{date:'Noviembre 14, 1997',close:7.7100,volume:5325948},{date:'Noviembre 17, 1997',close:8.0800,volume:5362509},{date:'Noviembre 18, 1997',close:8.1900,volume:5336613},{date:'Noviembre 19, 1997',close:8.2300,volume:4827228},{date:'Noviembre 20, 1997',close:8.7600,volume:9370209},{date:'Noviembre 21, 1997',close:8.9400,volume:9804567},{date:'Noviembre 24, 1997',close:8.7400,volume:7334886},{date:'Noviembre 25, 1997',close:8.8200,volume:4657797},{date:'Noviembre 26, 1997',close:9.1200,volume:7861374},{date:'Noviembre 27, 1997',close:9.1200,volume:5019522},{date:'Noviembre 28, 1997',close:9.0300,volume:4325025},{date:'Diciembre 01, 1997',close:9.2100,volume:4034163},{date:'Diciembre 02, 1997',close:9.2700,volume:4147785},{date:'Diciembre 03, 1997',close:9.2000,volume:3205416},{date:'Diciembre 04, 1997',close:9.3600,volume:5632617},{date:'Diciembre 05, 1997',close:9.3900,volume:2868444},{date:'Diciembre 09, 1997',close:9.4200,volume:4145208},{date:'Diciembre 10, 1997',close:9.3500,volume:4321563},{date:'Diciembre 11, 1997',close:9.0300,volume:3898806},{date:'Diciembre 12, 1997',close:9.0000,volume:6398820},{date:'Diciembre 15, 1997',close:9.1800,volume:3250191},{date:'Diciembre 16, 1997',close:9.3800,volume:4802985},{date:'Diciembre 17, 1997',close:9.3900,volume:4816149},{date:'Diciembre 18, 1997',close:9.4500,volume:7779123},{date:'Diciembre 19, 1997',close:9.1800,volume:11120952},{date:'Diciembre 22, 1997',close:9.2700,volume:4306917},{date:'Diciembre 23, 1997',close:9.2900,volume:10760544},{date:'Diciembre 26, 1997',close:9.2900,volume:6366912},{date:'Diciembre 29, 1997',close:9.6200,volume:6669219},{date:'Diciembre 30, 1997',close:9.6900,volume:5439249},{date:'Diciembre 31, 1997',close:9.8700,volume:6170943},{date:'Enero 02, 1998',close:10.0200,volume:4553619},{date:'Enero 05, 1998',close:10.2400,volume:5703198},{date:'Enero 07, 1998',close:10.2400,volume:6358374},{date:'Enero 08, 1998',close:10.2000,volume:6266628},{date:'Enero 09, 1998',close:10.2400,volume:9383922},{date:'Enero 12, 1998',close:10.1200,volume:9544596},{date:'Enero 13, 1998',close:10.4000,volume:7393350},{date:'Enero 14, 1998',close:10.5600,volume:5257824},{date:'Enero 15, 1998',close:10.6000,volume:1956516},{date:'Enero 16, 1998',close:10.7200,volume:5919303},{date:'Enero 19, 1998',close:10.5800,volume:4271775},{date:'Enero 20, 1998',close:10.5800,volume:4651704},{date:'Enero 21, 1998',close:10.6000,volume:5298810},{date:'Enero 22, 1998',close:10.5800,volume:3222093},{date:'Enero 23, 1998',close:10.5800,volume:4682514},{date:'Enero 26, 1998',close:10.6800,volume:4228254},{date:'Enero 27, 1998',close:11.0200,volume:5782659},{date:'Enero 28, 1998',close:11.0200,volume:4047531},{date:'Enero 29, 1998',close:10.9400,volume:4627767},{date:'Enero 30, 1998',close:10.8600,volume:4037754},{date:'Febrero 02, 1998',close:10.9600,volume:4200810},{date:'Febrero 03, 1998',close:11.0400,volume:5392887},{date:'Febrero 04, 1998',close:11.4600,volume:9635772},{date:'Febrero 05, 1998',close:11.8600,volume:12123030},{date:'Febrero 06, 1998',close:12.0000,volume:5829606},{date:'Febrero 09, 1998',close:11.8600,volume:5973063},{date:'Febrero 10, 1998',close:11.9200,volume:4192722},{date:'Febrero 11, 1998',close:12.3400,volume:8023254},{date:'Febrero 12, 1998',close:12.3800,volume:6224541},{date:'Febrero 13, 1998',close:12.4200,volume:6257058},{date:'Febrero 16, 1998',close:12.5400,volume:3562377},{date:'Febrero 17, 1998',close:12.6000,volume:3638229},{date:'Febrero 18, 1998',close:12.7600,volume:4556289},{date:'Febrero 19, 1998',close:13.1000,volume:8790912},{date:'Febrero 20, 1998',close:13.5600,volume:10894077},{date:'Febrero 23, 1998',close:13.6200,volume:8313861},{date:'Febrero 24, 1998',close:13.9900,volume:8809125},{date:'Febrero 25, 1998',close:14.3200,volume:6955278},{date:'Febrero 26, 1998',close:14.2400,volume:6200034},{date:'Febrero 27, 1998',close:14.0800,volume:7238379},{date:'Marzo 02, 1998',close:14.4100,volume:6991791},{date:'Marzo 03, 1998',close:14.3000,volume:5078016},{date:'Marzo 04, 1998',close:13.9400,volume:9143646},{date:'Marzo 05, 1998',close:13.8700,volume:5817828},{date:'Marzo 06, 1998',close:14.4400,volume:6022905},{date:'Marzo 09, 1998',close:14.5000,volume:8681457},{date:'Marzo 10, 1998',close:14.2000,volume:4628364},{date:'Marzo 11, 1998',close:13.9000,volume:6060387},{date:'Marzo 12, 1998',close:13.7600,volume:6353082},{date:'Marzo 13, 1998',close:13.8700,volume:6679290},{date:'Marzo 16, 1998',close:13.9900,volume:6832065},{date:'Marzo 17, 1998',close:13.9000,volume:5879688},{date:'Marzo 18, 1998',close:13.8100,volume:3253995},{date:'Marzo 20, 1998',close:14.2600,volume:9312309},{date:'Marzo 23, 1998',close:14.4700,volume:5927025},{date:'Marzo 24, 1998',close:14.6200,volume:8057388},{date:'Marzo 25, 1998',close:15.0100,volume:9495675},{date:'Marzo 26, 1998',close:14.6800,volume:6953727},{date:'Marzo 27, 1998',close:14.6500,volume:5884566},{date:'Marzo 30, 1998',close:14.7100,volume:4711983},{date:'Marzo 31, 1998',close:14.7700,volume:4507263},{date:'Abril 01, 1998',close:15.0700,volume:6059541},{date:'Abril 02, 1998',close:15.1600,volume:5774493},{date:'Abril 03, 1998',close:15.2200,volume:6787638},{date:'Abril 06, 1998',close:15.3900,volume:11180388},{date:'Abril 07, 1998',close:15.3100,volume:5217471},{date:'Abril 08, 1998',close:15.1600,volume:5451162},{date:'Abril 14, 1998',close:15.5200,volume:8439807},{date:'Abril 15, 1998',close:15.4300,volume:5440371},{date:'Abril 16, 1998',close:15.5800,volume:4154103},{date:'Abril 17, 1998',close:16.0000,volume:5651583},{date:'Abril 20, 1998',close:16.0000,volume:5978151},{date:'Abril 21, 1998',close:16.1500,volume:4168521},{date:'Abril 22, 1998',close:15.9700,volume:4742208},{date:'Abril 23, 1998',close:15.3700,volume:8404584},{date:'Abril 24, 1998',close:15.2100,volume:10667751},{date:'Abril 27, 1998',close:14.6600,volume:5313174},{date:'Abril 28, 1998',close:15.3300,volume:6473004},{date:'Abril 29, 1998',close:15.0400,volume:4432461},{date:'Abril 30, 1998',close:15.7000,volume:7062549},{date:'Mayo 04, 1998',close:15.8700,volume:3383769},{date:'Mayo 05, 1998',close:15.5100,volume:5031144},{date:'Mayo 06, 1998',close:15.5500,volume:4305693},{date:'Mayo 07, 1998',close:15.3100,volume:4509129},{date:'Mayo 08, 1998',close:15.2800,volume:3387381},{date:'Mayo 11, 1998',close:15.5200,volume:2415621},{date:'Mayo 12, 1998',close:15.1500,volume:2806896},{date:'Mayo 13, 1998',close:15.0300,volume:3217443},{date:'Mayo 14, 1998',close:15.2700,volume:4528245},{date:'Mayo 15, 1998',close:15.2100,volume:5181519},{date:'Mayo 18, 1998',close:14.8900,volume:3431403},{date:'Mayo 19, 1998',close:15.0300,volume:5167764},{date:'Mayo 20, 1998',close:15.2100,volume:4235241},{date:'Mayo 21, 1998',close:15.2100,volume:2397825},{date:'Mayo 22, 1998',close:15.6100,volume:4109601},{date:'Mayo 25, 1998',close:16.0000,volume:4529931},{date:'Mayo 26, 1998',close:15.9700,volume:6728841},{date:'Mayo 27, 1998',close:15.3400,volume:5667333},{date:'Mayo 28, 1998',close:15.5700,volume:7300029},{date:'Mayo 29, 1998',close:15.2500,volume:6806535},{date:'Junio 02, 1998',close:15.5800,volume:4288680},{date:'Junio 03, 1998',close:15.5200,volume:3831747},{date:'Junio 04, 1998',close:15.4500,volume:2990976},{date:'Junio 05, 1998',close:15.7000,volume:3826587},{date:'Junio 08, 1998',close:15.8800,volume:5597115},{date:'Junio 09, 1998',close:15.4300,volume:5721111},{date:'Junio 10, 1998',close:15.2700,volume:5747454},{date:'Junio 11, 1998',close:14.8600,volume:5224320},{date:'Junio 12, 1998',close:14.6500,volume:5829771},{date:'Junio 15, 1998',close:14.2300,volume:6985362},{date:'Junio 16, 1998',close:14.3800,volume:4607631},{date:'Junio 17, 1998',close:14.8600,volume:3736338},{date:'Junio 18, 1998',close:14.6800,volume:5579478},{date:'Junio 19, 1998',close:14.7400,volume:7669995},{date:'Junio 22, 1998',close:14.8000,volume:3250233},{date:'Junio 23, 1998',close:15.1000,volume:4151457},{date:'Junio 24, 1998',close:15.3900,volume:3818478},{date:'Junio 25, 1998',close:15.7600,volume:7268286},{date:'Junio 26, 1998',close:15.8800,volume:3372825},{date:'Junio 29, 1998',close:15.9700,volume:4119636},{date:'Junio 30, 1998',close:15.7600,volume:5935965},{date:'Julio 01, 1998',close:15.9900,volume:5427894},{date:'Julio 02, 1998',close:16.1100,volume:4764318},{date:'Julio 03, 1998',close:16.4100,volume:3546984},{date:'Julio 06, 1998',close:16.8300,volume:3571050},{date:'Julio 07, 1998',close:16.9300,volume:4742661},{date:'Julio 08, 1998',close:17.0900,volume:2799192},{date:'Julio 09, 1998',close:17.1300,volume:4341309},{date:'Julio 10, 1998',close:17.1900,volume:2926701},{date:'Julio 13, 1998',close:17.3700,volume:2911014},{date:'Julio 14, 1998',close:18.1200,volume:5683253},{date:'Julio 15, 1998',close:18.0300,volume:6220807},{date:'Julio 16, 1998',close:18.3300,volume:3494390},{date:'Julio 17, 1998',close:18.4500,volume:6430140},{date:'Julio 20, 1998',close:18.1800,volume:4870110},{date:'Julio 21, 1998',close:17.7900,volume:4565889},{date:'Julio 22, 1998',close:17.2500,volume:2883859},{date:'Julio 23, 1998',close:17.5200,volume:3946805},{date:'Julio 24, 1998',close:16.9500,volume:4200816},{date:'Julio 27, 1998',close:16.6500,volume:5126910},{date:'Julio 28, 1998',close:16.4700,volume:4029167},{date:'Julio 29, 1998',close:16.3200,volume:4017912},{date:'Julio 30, 1998',close:17.0400,volume:3469405},{date:'Julio 31, 1998',close:17.1300,volume:3870972},{date:'Agosto 03, 1998',close:17.1900,volume:1954874},{date:'Agosto 04, 1998',close:17.5500,volume:3132414},{date:'Agosto 05, 1998',close:17.1300,volume:3774717},{date:'Agosto 06, 1998',close:16.6200,volume:3831089},{date:'Agosto 07, 1998',close:16.5600,volume:2576023},{date:'Agosto 10, 1998',close:16.1400,volume:3905822},{date:'Agosto 11, 1998',close:15.2100,volume:7555934},{date:'Agosto 12, 1998',close:15.3600,volume:6092034},{date:'Agosto 13, 1998',close:15.0900,volume:8502326},{date:'Agosto 14, 1998',close:15.3000,volume:4781251},{date:'Agosto 17, 1998',close:15.4500,volume:2859948},{date:'Agosto 18, 1998',close:15.8400,volume:2640251},{date:'Agosto 19, 1998',close:15.9900,volume:3078123},{date:'Agosto 20, 1998',close:15.5100,volume:4600151},{date:'Agosto 21, 1998',close:14.1800,volume:15225993},{date:'Agosto 24, 1998',close:13.7000,volume:10427501},{date:'Agosto 25, 1998',close:13.8500,volume:7262733},{date:'Agosto 26, 1998',close:12.6500,volume:12523142},{date:'Agosto 27, 1998',close:11.9900,volume:15515880},{date:'Agosto 28, 1998',close:11.6900,volume:15456178},{date:'Agosto 31, 1998',close:11.9000,volume:8629498},{date:'Septiembre 01, 1998',close:12.0200,volume:11106799},{date:'Septiembre 02, 1998',close:12.3800,volume:8212645},{date:'Septiembre 03, 1998',close:11.7800,volume:8355044},{date:'Septiembre 04, 1998',close:11.2400,volume:8727034},{date:'Septiembre 07, 1998',close:10.8800,volume:8290997},{date:'Septiembre 08, 1998',close:11.6600,volume:11984318},{date:'Septiembre 09, 1998',close:11.1200,volume:12245818},{date:'Septiembre 10, 1998',close:9.8900,volume:20030969},{date:'Septiembre 11, 1998',close:9.2900,volume:19220422},{date:'Septiembre 14, 1998',close:9.5300,volume:15396974},{date:'Septiembre 15, 1998',close:9.1100,volume:13487680},{date:'Septiembre 16, 1998',close:9.2900,volume:15427947},{date:'Septiembre 17, 1998',close:8.3800,volume:21907210},{date:'Septiembre 18, 1998',close:8.3500,volume:18878151},{date:'Septiembre 21, 1998',close:7.8700,volume:8378069},{date:'Septiembre 22, 1998',close:8.6800,volume:11783184},{date:'Septiembre 23, 1998',close:9.9200,volume:15944069},{date:'Septiembre 24, 1998',close:9.1400,volume:17370311},{date:'Septiembre 25, 1998',close:9.7100,volume:12951528},{date:'Septiembre 28, 1998',close:9.9800,volume:8427293},{date:'Septiembre 29, 1998',close:10.0100,volume:9084243},{date:'Septiembre 30, 1998',close:9.1400,volume:8502190},{date:'Octubre 01, 1998',close:8.2000,volume:13560376},{date:'Octubre 02, 1998',close:8.1100,volume:18006930},{date:'Octubre 05, 1998',close:8.0200,volume:15264430},{date:'Octubre 06, 1998',close:8.5900,volume:12093666},{date:'Octubre 07, 1998',close:8.1700,volume:11706703},{date:'Octubre 08, 1998',close:8.1400,volume:10422547},{date:'Octubre 09, 1998',close:8.6200,volume:12120553},{date:'Octubre 13, 1998',close:9.5300,volume:11889385},{date:'Octubre 14, 1998',close:9.7700,volume:9548391},{date:'Octubre 15, 1998',close:10.0400,volume:8167596},{date:'Octubre 16, 1998',close:11.1200,volume:25973257},{date:'Octubre 19, 1998',close:11.0300,volume:8845013},{date:'Octubre 20, 1998',close:11.3000,volume:9925522},{date:'Octubre 21, 1998',close:10.7900,volume:9794046},{date:'Octubre 22, 1998',close:10.1000,volume:11521871},{date:'Octubre 23, 1998',close:10.4600,volume:8693527},{date:'Octubre 26, 1998',close:10.7000,volume:6605134},{date:'Octubre 27, 1998',close:11.4800,volume:11115740},{date:'Octubre 28, 1998',close:10.9700,volume:8365225},{date:'Octubre 29, 1998',close:10.7900,volume:26647808},{date:'Octubre 30, 1998',close:11.4200,volume:8035230},{date:'Noviembre 02, 1998',close:11.9600,volume:9828573},{date:'Noviembre 03, 1998',close:11.7800,volume:12086077},{date:'Noviembre 04, 1998',close:12.2000,volume:9591758},{date:'Noviembre 05, 1998',close:12.2000,volume:9639003},{date:'Noviembre 06, 1998',close:12.5000,volume:12500743},{date:'Noviembre 09, 1998',close:12.3500,volume:6598744},{date:'Noviembre 10, 1998',close:12.0200,volume:6572402},{date:'Noviembre 11, 1998',close:12.0800,volume:5494631},{date:'Noviembre 12, 1998',close:12.0800,volume:6293617},{date:'Noviembre 13, 1998',close:11.7800,volume:4731092},{date:'Noviembre 16, 1998',close:12.2600,volume:4625068},{date:'Noviembre 17, 1998',close:12.0800,volume:4329311},{date:'Noviembre 18, 1998',close:12.0500,volume:6251346},{date:'Noviembre 19, 1998',close:12.3800,volume:6750105},{date:'Noviembre 20, 1998',close:12.6800,volume:8224543},{date:'Noviembre 23, 1998',close:13.1000,volume:11595190},{date:'Noviembre 24, 1998',close:13.5500,volume:11355372},{date:'Noviembre 25, 1998',close:13.6100,volume:6664599},{date:'Noviembre 26, 1998',close:14.1800,volume:9172764},{date:'Noviembre 27, 1998',close:14.2100,volume:7956914},{date:'Noviembre 30, 1998',close:13.7000,volume:8514348},{date:'Diciembre 01, 1998',close:12.9200,volume:15113500},{date:'Diciembre 02, 1998',close:12.8900,volume:9784663},{date:'Diciembre 03, 1998',close:12.7700,volume:15548442},{date:'Diciembre 04, 1998',close:12.6800,volume:11896559},{date:'Diciembre 07, 1998',close:13.1000,volume:4934111},{date:'Diciembre 09, 1998',close:13.2200,volume:7983537},{date:'Diciembre 10, 1998',close:12.8000,volume:6026820},{date:'Diciembre 15, 1998',close:12.6200,volume:6544649},{date:'Diciembre 17, 1998',close:12.5000,volume:7852754},{date:'Diciembre 18, 1998',close:12.7700,volume:7478170},{date:'Diciembre 21, 1998',close:13.3100,volume:6839991},{date:'Diciembre 22, 1998',close:13.5200,volume:7566540},{date:'Diciembre 23, 1998',close:13.9100,volume:7800166},{date:'Diciembre 28, 1998',close:14.0000,volume:7848741},{date:'Diciembre 29, 1998',close:13.8200,volume:5999011},{date:'Diciembre 30, 1998',close:13.3700,volume:5126744},{date:'Enero 04, 1999',close:14.3400,volume:10953501},{date:'Enero 05, 1999',close:14.6000,volume:12769151},{date:'Enero 07, 1999',close:14.5200,volume:14695153},{date:'Enero 08, 1999',close:14.7900,volume:8109034},{date:'Enero 11, 1999',close:14.2000,volume:5750012},{date:'Enero 12, 1999',close:13.5200,volume:10669725},{date:'Enero 13, 1999',close:11.6900,volume:26532153},{date:'Enero 14, 1999',close:11.8600,volume:18664808},{date:'Enero 15, 1999',close:12.7500,volume:22993098},{date:'Enero 18, 1999',close:14.0100,volume:14256324},{date:'Enero 19, 1999',close:13.6000,volume:11605486},{date:'Enero 20, 1999',close:13.7300,volume:9912496},{date:'Enero 21, 1999',close:13.2700,volume:6512191},{date:'Enero 22, 1999',close:12.3900,volume:11818125},{date:'Enero 25, 1999',close:12.2300,volume:12867004},{date:'Enero 26, 1999',close:12.3500,volume:9128782},{date:'Enero 27, 1999',close:12.5000,volume:6321198},{date:'Enero 28, 1999',close:12.9900,volume:6285185},{date:'Febrero 01, 1999',close:13.1000,volume:7741677},{date:'Febrero 02, 1999',close:13.2800,volume:6765061},{date:'Febrero 03, 1999',close:13.2800,volume:6429651},{date:'Febrero 04, 1999',close:13.2000,volume:7994389},{date:'Febrero 05, 1999',close:13.0100,volume:4783265},{date:'Febrero 08, 1999',close:12.7500,volume:5829599},{date:'Febrero 09, 1999',close:12.4900,volume:7411795},{date:'Febrero 10, 1999',close:12.7500,volume:5917467},{date:'Febrero 11, 1999',close:12.8200,volume:5020764},{date:'Febrero 12, 1999',close:12.8700,volume:8229022},{date:'Febrero 15, 1999',close:13.3900,volume:5754850},{date:'Febrero 16, 1999',close:13.1600,volume:5841354},{date:'Febrero 17, 1999',close:13.2600,volume:4379330},{date:'Febrero 19, 1999',close:13.4500,volume:5613911},{date:'Febrero 22, 1999',close:13.2500,volume:4606904},{date:'Febrero 23, 1999',close:13.5300,volume:7679096},{date:'Febrero 24, 1999',close:13.9100,volume:10907541},{date:'Febrero 25, 1999',close:13.5400,volume:5387899},{date:'Febrero 26, 1999',close:13.4900,volume:4250694},{date:'Marzo 01, 1999',close:13.2400,volume:4908462},{date:'Marzo 02, 1999',close:13.1700,volume:3556735},{date:'Marzo 03, 1999',close:12.9000,volume:4673429},{date:'Marzo 04, 1999',close:13.1800,volume:5624338},{date:'Marzo 05, 1999',close:13.4000,volume:5441105},{date:'Marzo 08, 1999',close:13.1200,volume:3469120},{date:'Marzo 09, 1999',close:13.0600,volume:8417300},{date:'Marzo 11, 1999',close:13.8500,volume:9320062},{date:'Marzo 12, 1999',close:13.6100,volume:11309993},{date:'Marzo 15, 1999',close:13.9100,volume:4760448},{date:'Marzo 16, 1999',close:14.4300,volume:11319026},{date:'Marzo 17, 1999',close:14.1300,volume:8133821},{date:'Marzo 18, 1999',close:14.0400,volume:5894617},{date:'Marzo 19, 1999',close:14.0900,volume:5976649},{date:'Marzo 22, 1999',close:14.0000,volume:9415472},{date:'Marzo 23, 1999',close:13.6100,volume:6024090},{date:'Marzo 24, 1999',close:13.5400,volume:5950787},{date:'Marzo 29, 1999',close:13.8300,volume:5711604},{date:'Marzo 30, 1999',close:13.6700,volume:3162568},{date:'Marzo 31, 1999',close:13.8000,volume:3479555},{date:'Abril 06, 1999',close:14.1700,volume:5118118},{date:'Abril 07, 1999',close:14.2400,volume:5159885},{date:'Abril 08, 1999',close:14.3400,volume:5428810},{date:'Abril 09, 1999',close:14.3200,volume:8758903},{date:'Abril 12, 1999',close:14.2900,volume:4516343},{date:'Abril 13, 1999',close:14.5000,volume:6057097},{date:'Abril 14, 1999',close:14.4900,volume:3557307},{date:'Abril 15, 1999',close:14.4300,volume:3780410},{date:'Abril 16, 1999',close:14.5800,volume:10469947},{date:'Abril 19, 1999',close:14.8500,volume:7175070},{date:'Abril 20, 1999',close:14.6000,volume:4379391},{date:'Abril 21, 1999',close:14.5600,volume:3560686},{date:'Abril 22, 1999',close:14.4500,volume:5748010},{date:'Abril 23, 1999',close:14.3000,volume:3326151},{date:'Abril 26, 1999',close:14.1900,volume:3938018},{date:'Abril 27, 1999',close:14.3000,volume:4205626},{date:'Abril 28, 1999',close:14.1500,volume:4264739},{date:'Abril 29, 1999',close:14.0200,volume:3254630},{date:'Abril 30, 1999',close:14.1600,volume:2866877},{date:'Mayo 03, 1999',close:14.4300,volume:4659562},{date:'Mayo 04, 1999',close:14.2200,volume:3958834},{date:'Mayo 05, 1999',close:14.0700,volume:4702871},{date:'Mayo 06, 1999',close:14.0500,volume:2594262},{date:'Mayo 07, 1999',close:14.1700,volume:4138522},{date:'Mayo 10, 1999',close:14.2200,volume:3192045},{date:'Mayo 11, 1999',close:14.1700,volume:3396486},{date:'Mayo 12, 1999',close:14.1700,volume:2650245},{date:'Mayo 13, 1999',close:14.3800,volume:3581230},{date:'Mayo 14, 1999',close:14.0500,volume:7769800},{date:'Mayo 17, 1999',close:13.8600,volume:5200182},{date:'Mayo 18, 1999',close:13.8100,volume:4400180},{date:'Mayo 19, 1999',close:14.2000,volume:7025409},{date:'Mayo 20, 1999',close:14.0600,volume:2743577},{date:'Mayo 21, 1999',close:14.2500,volume:5460684},{date:'Mayo 24, 1999',close:14.1400,volume:1655509},{date:'Mayo 25, 1999',close:13.9800,volume:4754023},{date:'Mayo 26, 1999',close:13.9400,volume:3166196},{date:'Mayo 27, 1999',close:13.7200,volume:4100017},{date:'Mayo 28, 1999',close:13.8300,volume:2896883},{date:'Mayo 31, 1999',close:13.9200,volume:2224240},{date:'Junio 01, 1999',close:13.9800,volume:3254672},{date:'Junio 02, 1999',close:13.7900,volume:2822739},{date:'Junio 03, 1999',close:14.0600,volume:3202287},{date:'Junio 04, 1999',close:14.0000,volume:2745048},{date:'Junio 07, 1999',close:14.0200,volume:3139797},{date:'Junio 08, 1999',close:13.7500,volume:4713148},{date:'Junio 09, 1999',close:13.9100,volume:3889633},{date:'Junio 10, 1999',close:13.6100,volume:4830588},{date:'Junio 11, 1999',close:14.2000,volume:8258704},{date:'Junio 14, 1999',close:13.9900,volume:2961672},{date:'Junio 15, 1999',close:14.0500,volume:4469737},{date:'Junio 16, 1999',close:14.0000,volume:4597893},{date:'Junio 17, 1999',close:14.0400,volume:5195280},{date:'Junio 18, 1999',close:14.2300,volume:6104799},{date:'Junio 21, 1999',close:14.2600,volume:3721796},{date:'Junio 22, 1999',close:14.3400,volume:4117617},{date:'Junio 23, 1999',close:14.2400,volume:2215440},{date:'Junio 24, 1999',close:14.0500,volume:3618869},{date:'Junio 25, 1999',close:14.0900,volume:2371210},{date:'Junio 28, 1999',close:14.2000,volume:1898772},{date:'Junio 29, 1999',close:14.1700,volume:2889405},{date:'Junio 30, 1999',close:14.0100,volume:2473808},{date:'Julio 01, 1999',close:14.2200,volume:4238009},{date:'Julio 02, 1999',close:14.2300,volume:3701072},{date:'Julio 05, 1999',close:14.2900,volume:3194580},{date:'Julio 06, 1999',close:14.1300,volume:9822981},{date:'Julio 07, 1999',close:14.0700,volume:4735408},{date:'Julio 08, 1999',close:13.9200,volume:4128800},{date:'Julio 09, 1999',close:14.0700,volume:17731770},{date:'Julio 12, 1999',close:13.8800,volume:18546618},{date:'Julio 13, 1999',close:13.6100,volume:7474421},{date:'Julio 14, 1999',close:13.5200,volume:4494895},{date:'Julio 15, 1999',close:13.4700,volume:3935356},{date:'Julio 16, 1999',close:13.3100,volume:12749304},{date:'Julio 19, 1999',close:13.2800,volume:4264895},{date:'Julio 20, 1999',close:13.0600,volume:7610876},{date:'Julio 21, 1999',close:13.0100,volume:4379500},{date:'Julio 22, 1999',close:12.8900,volume:9252733},{date:'Julio 23, 1999',close:12.7800,volume:6155923},{date:'Julio 26, 1999',close:12.5200,volume:11221665},{date:'Julio 27, 1999',close:12.2800,volume:7000470},{date:'Julio 28, 1999',close:11.9500,volume:10415520},{date:'Julio 29, 1999',close:11.6700,volume:9136323},{date:'Julio 30, 1999',close:11.7400,volume:7979275},{date:'Agosto 02, 1999',close:11.9500,volume:7382396},{date:'Agosto 03, 1999',close:11.8200,volume:5376735},{date:'Agosto 04, 1999',close:11.7600,volume:3496438},{date:'Agosto 05, 1999',close:11.5500,volume:10796418},{date:'Agosto 06, 1999',close:11.4100,volume:5512537},{date:'Agosto 09, 1999',close:11.4100,volume:5794059},{date:'Agosto 10, 1999',close:11.0600,volume:6628374},{date:'Agosto 11, 1999',close:11.2700,volume:4651072},{date:'Agosto 12, 1999',close:11.4900,volume:6387359},{date:'Agosto 13, 1999',close:11.9400,volume:6427854},{date:'Agosto 16, 1999',close:12.1500,volume:4988766},{date:'Agosto 17, 1999',close:12.4100,volume:6844789},{date:'Agosto 18, 1999',close:12.2800,volume:3943686},{date:'Agosto 19, 1999',close:12.3800,volume:3674535},{date:'Agosto 20, 1999',close:12.5300,volume:5311417},{date:'Agosto 23, 1999',close:12.7300,volume:4698670},{date:'Agosto 24, 1999',close:12.8200,volume:8122080},{date:'Agosto 25, 1999',close:12.8300,volume:5711563},{date:'Agosto 26, 1999',close:12.9600,volume:5551636},{date:'Agosto 27, 1999',close:13.0500,volume:3636976},{date:'Agosto 30, 1999',close:12.9800,volume:2505856},{date:'Agosto 31, 1999',close:12.6200,volume:5812855},{date:'Septiembre 01, 1999',close:12.6900,volume:4376818},{date:'Septiembre 02, 1999',close:12.3600,volume:5079423},{date:'Septiembre 03, 1999',close:12.6500,volume:5832609},{date:'Septiembre 06, 1999',close:12.6500,volume:2696048},{date:'Septiembre 07, 1999',close:12.4600,volume:5642245},{date:'Septiembre 08, 1999',close:12.4600,volume:6559009},{date:'Septiembre 09, 1999',close:12.5200,volume:5180909},{date:'Septiembre 10, 1999',close:12.6700,volume:6192204},{date:'Septiembre 13, 1999',close:12.5600,volume:5150259},{date:'Septiembre 14, 1999',close:12.6000,volume:6853403},{date:'Septiembre 15, 1999',close:12.6900,volume:5701197},{date:'Septiembre 16, 1999',close:12.6500,volume:5926634},{date:'Septiembre 17, 1999',close:12.5100,volume:5797767},{date:'Septiembre 20, 1999',close:12.5000,volume:4191673},{date:'Septiembre 21, 1999',close:12.3300,volume:5975338},{date:'Septiembre 22, 1999',close:12.3600,volume:4204402},{date:'Septiembre 23, 1999',close:12.6000,volume:4341009},{date:'Septiembre 24, 1999',close:12.4900,volume:9381623},{date:'Septiembre 27, 1999',close:12.6500,volume:3112878},{date:'Septiembre 28, 1999',close:12.4200,volume:4661725},{date:'Septiembre 29, 1999',close:12.4300,volume:4414019},{date:'Septiembre 30, 1999',close:12.3800,volume:3923150},{date:'Octubre 01, 1999',close:12.4300,volume:4627832},{date:'Octubre 04, 1999',close:12.4500,volume:2867184},{date:'Octubre 05, 1999',close:12.6900,volume:4507376},{date:'Octubre 06, 1999',close:12.6800,volume:3543616},{date:'Octubre 07, 1999',close:12.9400,volume:11129304},{date:'Octubre 08, 1999',close:13.1500,volume:50445048},{date:'Octubre 11, 1999',close:13.2200,volume:49300644},{date:'Octubre 13, 1999',close:12.8900,volume:6335803},{date:'Octubre 14, 1999',close:12.8400,volume:5832747},{date:'Octubre 15, 1999',close:12.7600,volume:7337375},{date:'Octubre 18, 1999',close:12.8100,volume:6501439},{date:'Octubre 19, 1999',close:12.8100,volume:0},{date:'Octubre 20, 1999',close:13.0100,volume:18366752},{date:'Octubre 21, 1999',close:12.4800,volume:13419997},{date:'Octubre 22, 1999',close:12.5600,volume:7236544},{date:'Octubre 25, 1999',close:12.5000,volume:5443786},{date:'Octubre 26, 1999',close:12.4800,volume:8308457},{date:'Octubre 27, 1999',close:12.3900,volume:4847504},{date:'Octubre 28, 1999',close:12.6000,volume:5566637},{date:'Octubre 29, 1999',close:12.7800,volume:9862358},{date:'Noviembre 02, 1999',close:12.7500,volume:5310158},{date:'Noviembre 03, 1999',close:12.9600,volume:8135718},{date:'Noviembre 04, 1999',close:13.1000,volume:7204928},{date:'Noviembre 05, 1999',close:13.2700,volume:8505863},{date:'Noviembre 08, 1999',close:13.3800,volume:4825647},{date:'Noviembre 09, 1999',close:13.2600,volume:6940124},{date:'Noviembre 10, 1999',close:13.3500,volume:4309112},{date:'Noviembre 11, 1999',close:13.2600,volume:7167771},{date:'Noviembre 12, 1999',close:13.2500,volume:6925246},{date:'Noviembre 15, 1999',close:13.3100,volume:8814032},{date:'Noviembre 16, 1999',close:13.4200,volume:8311831},{date:'Noviembre 17, 1999',close:13.4000,volume:6091924},{date:'Noviembre 18, 1999',close:13.2900,volume:2511392},{date:'Noviembre 19, 1999',close:13.2400,volume:7789450},{date:'Noviembre 22, 1999',close:13.2500,volume:5501080},{date:'Noviembre 23, 1999',close:13.3500,volume:7083319},{date:'Noviembre 24, 1999',close:13.5000,volume:7239416},{date:'Noviembre 25, 1999',close:13.8100,volume:10560651},{date:'Noviembre 26, 1999',close:13.9000,volume:5781419},{date:'Noviembre 29, 1999',close:13.7500,volume:5368380},{date:'Noviembre 30, 1999',close:13.8500,volume:7745732},{date:'Diciembre 01, 1999',close:13.7600,volume:6559013},{date:'Diciembre 02, 1999',close:13.6000,volume:7183525},{date:'Diciembre 03, 1999',close:13.8400,volume:8283832},{date:'Diciembre 07, 1999',close:14.0000,volume:8803804},{date:'Diciembre 09, 1999',close:14.2000,volume:12743422},{date:'Diciembre 10, 1999',close:14.0600,volume:5239256},{date:'Diciembre 13, 1999',close:14.1300,volume:5513871},{date:'Diciembre 14, 1999',close:14.1400,volume:8456499},{date:'Diciembre 15, 1999',close:14.0200,volume:6895993},{date:'Diciembre 16, 1999',close:13.9900,volume:8843399},{date:'Diciembre 17, 1999',close:14.0900,volume:14292801},{date:'Diciembre 20, 1999',close:14.0400,volume:9167532},{date:'Diciembre 21, 1999',close:14.0100,volume:3867905},{date:'Diciembre 22, 1999',close:14.0100,volume:4486841},{date:'Diciembre 23, 1999',close:14.0600,volume:4579027},{date:'Diciembre 27, 1999',close:14.0000,volume:3943966},{date:'Diciembre 28, 1999',close:13.9200,volume:4352134},{date:'Diciembre 29, 1999',close:14.0100,volume:4798560},{date:'Diciembre 30, 1999',close:14.1400,volume:13460863},{date:'Enero 03, 2000',close:14.1800,volume:6968294},{date:'Enero 04, 2000',close:13.8100,volume:8187553},{date:'Enero 05, 2000',close:13.5000,volume:11682486},{date:'Enero 07, 2000',close:13.6700,volume:59124280},{date:'Enero 10, 2000',close:13.4400,volume:55450432},{date:'Enero 11, 2000',close:13.1800,volume:5075828},{date:'Enero 12, 2000',close:13.0300,volume:7192355},{date:'Enero 13, 2000',close:12.7100,volume:8091263},{date:'Enero 14, 2000',close:12.9600,volume:7123921},{date:'Enero 17, 2000',close:12.8400,volume:6557153},{date:'Enero 18, 2000',close:12.5700,volume:9318230},{date:'Enero 19, 2000',close:12.5500,volume:12509992},{date:'Enero 20, 2000',close:12.5300,volume:9087952},{date:'Enero 21, 2000',close:12.2700,volume:6519750},{date:'Enero 24, 2000',close:12.3300,volume:4257382},{date:'Enero 25, 2000',close:12.6000,volume:9059528},{date:'Enero 26, 2000',close:12.9900,volume:8762752},{date:'Enero 27, 2000',close:13.5000,volume:13125773},{date:'Enero 28, 2000',close:13.4500,volume:15487080},{date:'Enero 31, 2000',close:13.2500,volume:9480989},{date:'Febrero 01, 2000',close:13.4300,volume:9156605},{date:'Febrero 02, 2000',close:13.3900,volume:7348215},{date:'Febrero 03, 2000',close:13.5000,volume:7461607},{date:'Febrero 04, 2000',close:13.3000,volume:10104099},{date:'Febrero 07, 2000',close:13.0500,volume:7815803},{date:'Febrero 08, 2000',close:13.5500,volume:13176145},{date:'Febrero 09, 2000',close:13.2200,volume:8714216},{date:'Febrero 10, 2000',close:13.0200,volume:8074935},{date:'Febrero 11, 2000',close:14.0200,volume:23382939},{date:'Febrero 14, 2000',close:15.6500,volume:57305955},{date:'Febrero 15, 2000',close:15.2500,volume:22186963},{date:'Febrero 16, 2000',close:15.3100,volume:18613957},{date:'Febrero 17, 2000',close:15.3100,volume:9625903},{date:'Febrero 18, 2000',close:15.3300,volume:13231856},{date:'Febrero 21, 2000',close:15.2400,volume:10305705},{date:'Febrero 22, 2000',close:15.0300,volume:14047003},{date:'Febrero 23, 2000',close:15.4400,volume:13779415},{date:'Febrero 24, 2000',close:15.6700,volume:16626655},{date:'Febrero 25, 2000',close:15.7000,volume:9955876},{date:'Febrero 28, 2000',close:15.3500,volume:7165128},{date:'Febrero 29, 2000',close:15.1000,volume:8165012},{date:'Marzo 01, 2000',close:15.2500,volume:8946585},{date:'Marzo 02, 2000',close:15.2000,volume:7299695},{date:'Marzo 03, 2000',close:15.2500,volume:7450806},{date:'Marzo 06, 2000',close:15.2900,volume:11012968},{date:'Marzo 07, 2000',close:15.2800,volume:9391035},{date:'Marzo 08, 2000',close:15.4000,volume:8257525},{date:'Marzo 09, 2000',close:15.3300,volume:8791855},{date:'Marzo 10, 2000',close:15.0300,volume:10710062},{date:'Marzo 13, 2000',close:14.7500,volume:9222155},{date:'Marzo 14, 2000',close:14.7800,volume:6404241},{date:'Marzo 15, 2000',close:14.5300,volume:5253776},{date:'Marzo 16, 2000',close:15.2700,volume:11710463},{date:'Marzo 17, 2000',close:15.3600,volume:8803877},{date:'Marzo 20, 2000',close:15.2400,volume:16175244},{date:'Marzo 21, 2000',close:15.4100,volume:6946561},{date:'Marzo 22, 2000',close:15.4800,volume:11149798},{date:'Marzo 23, 2000',close:15.3700,volume:5400617},{date:'Marzo 24, 2000',close:15.3400,volume:3696998},{date:'Marzo 27, 2000',close:15.3900,volume:4021874},{date:'Marzo 28, 2000',close:15.4100,volume:9998235},{date:'Marzo 29, 2000',close:15.1500,volume:9577004},{date:'Marzo 30, 2000',close:14.9900,volume:9008681},{date:'Marzo 31, 2000',close:15.3600,volume:17638888},{date:'Abril 03, 2000',close:15.4000,volume:18662144},{date:'Abril 04, 2000',close:15.7800,volume:13964955},{date:'Abril 05, 2000',close:15.6500,volume:10918200},{date:'Abril 06, 2000',close:15.7500,volume:10401376},{date:'Abril 07, 2000',close:15.8800,volume:9646557},{date:'Abril 10, 2000',close:15.9000,volume:9926716},{date:'Abril 11, 2000',close:15.8000,volume:7526747},{date:'Abril 12, 2000',close:15.6000,volume:11839507},{date:'Abril 13, 2000',close:15.7800,volume:7971813},{date:'Abril 14, 2000',close:15.4400,volume:9591889},{date:'Abril 17, 2000',close:15.0000,volume:15321191},{date:'Abril 18, 2000',close:15.0100,volume:7375088},{date:'Abril 19, 2000',close:15.1000,volume:9800778},{date:'Abril 20, 2000',close:15.3000,volume:5959993},{date:'Abril 25, 2000',close:14.9500,volume:9138759},{date:'Abril 26, 2000',close:14.9200,volume:7307788},{date:'Abril 27, 2000',close:14.8200,volume:11669283},{date:'Abril 28, 2000',close:15.0000,volume:9122384},{date:'Mayo 02, 2000',close:15.1200,volume:5547655},{date:'Mayo 03, 2000',close:14.9600,volume:5482279},{date:'Mayo 04, 2000',close:14.6600,volume:10096852},{date:'Mayo 05, 2000',close:14.5600,volume:6844989},{date:'Mayo 08, 2000',close:14.2900,volume:7485984},{date:'Mayo 09, 2000',close:14.1800,volume:9375287},{date:'Mayo 10, 2000',close:14.2200,volume:8889901},{date:'Mayo 11, 2000',close:14.3700,volume:6306674},{date:'Mayo 12, 2000',close:14.2900,volume:4930473},{date:'Mayo 15, 2000',close:14.2200,volume:4419374},{date:'Mayo 16, 2000',close:14.3200,volume:6928466},{date:'Mayo 17, 2000',close:14.4500,volume:15780382},{date:'Mayo 18, 2000',close:14.5000,volume:9713162},{date:'Mayo 19, 2000',close:14.2200,volume:8421959},{date:'Mayo 22, 2000',close:13.8400,volume:7440072},{date:'Mayo 23, 2000',close:14.1800,volume:20901086},{date:'Mayo 24, 2000',close:14.1600,volume:23949820},{date:'Mayo 25, 2000',close:14.7600,volume:25849112},{date:'Mayo 26, 2000',close:15.0700,volume:15478804},{date:'Mayo 29, 2000',close:14.7900,volume:6679856},{date:'Mayo 30, 2000',close:14.8600,volume:10676696},{date:'Mayo 31, 2000',close:15.0000,volume:12403492},{date:'Junio 01, 2000',close:15.3200,volume:881188},{date:'Junio 02, 2000',close:15.8200,volume:27597714},{date:'Junio 05, 2000',close:15.6500,volume:8135605},{date:'Junio 06, 2000',close:15.7000,volume:13750051},{date:'Junio 07, 2000',close:15.5300,volume:7158391},{date:'Junio 08, 2000',close:15.5600,volume:6646038},{date:'Junio 09, 2000',close:15.6000,volume:7268209},{date:'Junio 12, 2000',close:15.4800,volume:5078910},{date:'Junio 13, 2000',close:15.7100,volume:9340041},{date:'Junio 14, 2000',close:15.8700,volume:12511477},{date:'Junio 15, 2000',close:15.9500,volume:8561963},{date:'Junio 16, 2000',close:15.8500,volume:21089904},{date:'Junio 19, 2000',close:15.6100,volume:5868024},{date:'Junio 20, 2000',close:15.5000,volume:5265858},{date:'Junio 21, 2000',close:15.3700,volume:6430303},{date:'Junio 22, 2000',close:15.1600,volume:8241959},{date:'Junio 23, 2000',close:15.2600,volume:5356096},{date:'Junio 26, 2000',close:15.5000,volume:10507530},{date:'Junio 27, 2000',close:15.3700,volume:4813977},{date:'Junio 28, 2000',close:15.3600,volume:5169944},{date:'Junio 29, 2000',close:15.2600,volume:13008141},{date:'Junio 30, 2000',close:15.6500,volume:9374409},{date:'Julio 03, 2000',close:15.7400,volume:5696138},{date:'Julio 04, 2000',close:15.7200,volume:5854046},{date:'Julio 05, 2000',close:15.6200,volume:12453269},{date:'Julio 06, 2000',close:15.7000,volume:13032516},{date:'Julio 07, 2000',close:15.7900,volume:11753398},{date:'Julio 10, 2000',close:15.7000,volume:4786787},{date:'Julio 11, 2000',close:15.5000,volume:6491494},{date:'Julio 12, 2000',close:15.3100,volume:7357068},{date:'Julio 13, 2000',close:15.2500,volume:6734838},{date:'Julio 14, 2000',close:15.3800,volume:4569694},{date:'Julio 17, 2000',close:15.2800,volume:5801405},{date:'Julio 18, 2000',close:15.3500,volume:5397051},{date:'Julio 19, 2000',close:15.5600,volume:7861240},{date:'Julio 20, 2000',close:15.7400,volume:5969692},{date:'Julio 21, 2000',close:15.5400,volume:7299897},{date:'Julio 24, 2000',close:15.7000,volume:6801022},{date:'Julio 25, 2000',close:15.6200,volume:6646543},{date:'Julio 26, 2000',close:15.4900,volume:7841184},{date:'Julio 27, 2000',close:15.4500,volume:3837357},{date:'Julio 28, 2000',close:15.4100,volume:6020732},{date:'Julio 31, 2000',close:15.6000,volume:6172510},{date:'Agosto 01, 2000',close:15.6000,volume:6407508},{date:'Agosto 02, 2000',close:15.7000,volume:7499816},{date:'Agosto 03, 2000',close:15.6700,volume:6185286},{date:'Agosto 04, 2000',close:15.7000,volume:6770718},{date:'Agosto 07, 2000',close:16.0000,volume:12175308},{date:'Agosto 08, 2000',close:16.3300,volume:18636122},{date:'Agosto 09, 2000',close:16.5600,volume:14085667},{date:'Agosto 10, 2000',close:16.5500,volume:13382552},{date:'Agosto 11, 2000',close:16.6500,volume:5555011},{date:'Agosto 14, 2000',close:16.7600,volume:7027150},{date:'Agosto 15, 2000',close:16.9500,volume:5989149},{date:'Agosto 16, 2000',close:16.9900,volume:11678622},{date:'Agosto 17, 2000',close:16.8700,volume:8016775},{date:'Agosto 18, 2000',close:17.2000,volume:11672043},{date:'Agosto 21, 2000',close:17.2100,volume:8877990},{date:'Agosto 22, 2000',close:17.0200,volume:4328882},{date:'Agosto 23, 2000',close:16.9500,volume:5842906},{date:'Agosto 24, 2000',close:16.7000,volume:5722674},{date:'Agosto 25, 2000',close:16.9000,volume:3929975},{date:'Agosto 28, 2000',close:16.9700,volume:3600420},{date:'Agosto 29, 2000',close:17.0000,volume:4940259},{date:'Agosto 30, 2000',close:16.8200,volume:8082332},{date:'Agosto 31, 2000',close:16.7100,volume:8177880},{date:'Septiembre 01, 2000',close:16.8500,volume:5985559},{date:'Septiembre 04, 2000',close:16.6700,volume:4710799},{date:'Septiembre 05, 2000',close:16.9000,volume:7133686},{date:'Septiembre 06, 2000',close:17.0200,volume:7929663},{date:'Septiembre 07, 2000',close:16.9000,volume:7107579},{date:'Septiembre 08, 2000',close:16.9000,volume:6335553},{date:'Septiembre 11, 2000',close:17.2000,volume:11993077},{date:'Septiembre 12, 2000',close:17.1800,volume:8131949},{date:'Septiembre 13, 2000',close:17.1500,volume:6791864},{date:'Septiembre 14, 2000',close:17.3600,volume:9604370},{date:'Septiembre 15, 2000',close:17.4500,volume:28082222},{date:'Septiembre 18, 2000',close:16.9100,volume:8077289},{date:'Septiembre 19, 2000',close:16.8300,volume:10902621},{date:'Septiembre 20, 2000',close:16.5500,volume:10752261},{date:'Septiembre 21, 2000',close:16.3200,volume:9088458},{date:'Septiembre 22, 2000',close:16.8000,volume:12224446},{date:'Septiembre 25, 2000',close:16.9600,volume:9857376},{date:'Septiembre 26, 2000',close:16.6800,volume:4874103},{date:'Septiembre 27, 2000',close:16.6900,volume:4909932},{date:'Septiembre 28, 2000',close:17.2800,volume:9387727},{date:'Septiembre 29, 2000',close:17.1200,volume:7538628},{date:'Octubre 02, 2000',close:17.4500,volume:7529695},{date:'Octubre 03, 2000',close:17.4600,volume:6053803},{date:'Octubre 04, 2000',close:17.3000,volume:6860468},{date:'Octubre 05, 2000',close:17.1600,volume:9864416},{date:'Octubre 06, 2000',close:17.0200,volume:11852910},{date:'Octubre 09, 2000',close:16.4800,volume:7887633},{date:'Octubre 10, 2000',close:16.7500,volume:6124521},{date:'Octubre 11, 2000',close:15.9500,volume:12067554},{date:'Octubre 13, 2000',close:15.6600,volume:15291686},{date:'Octubre 16, 2000',close:16.2700,volume:10461939},{date:'Octubre 17, 2000',close:16.3000,volume:9174377},{date:'Octubre 18, 2000',close:15.7500,volume:10590145},{date:'Octubre 19, 2000',close:16.2300,volume:9333316},{date:'Octubre 20, 2000',close:16.5500,volume:14890244},{date:'Octubre 23, 2000',close:16.5500,volume:8295828},{date:'Octubre 24, 2000',close:17.1500,volume:10295107},{date:'Octubre 25, 2000',close:16.4400,volume:10679283},{date:'Octubre 26, 2000',close:15.5000,volume:16919156},{date:'Octubre 27, 2000',close:15.0500,volume:20752204},{date:'Octubre 30, 2000',close:15.3000,volume:10449252},{date:'Octubre 31, 2000',close:15.7000,volume:12851437},{date:'Noviembre 02, 2000',close:16.2000,volume:12488099},{date:'Noviembre 03, 2000',close:16.2700,volume:4933259},{date:'Noviembre 06, 2000',close:16.2100,volume:6089657},{date:'Noviembre 07, 2000',close:16.1900,volume:3918828},{date:'Noviembre 08, 2000',close:16.1400,volume:4840535},{date:'Noviembre 09, 2000',close:15.6500,volume:9465768},{date:'Noviembre 10, 2000',close:15.3500,volume:8986267},{date:'Noviembre 13, 2000',close:15.4000,volume:9528684},{date:'Noviembre 14, 2000',close:15.8800,volume:10677898},{date:'Noviembre 15, 2000',close:16.0000,volume:8394804},{date:'Noviembre 16, 2000',close:15.8800,volume:6183074},{date:'Noviembre 17, 2000',close:15.3600,volume:13195133},{date:'Noviembre 20, 2000',close:14.8000,volume:11373113},{date:'Noviembre 21, 2000',close:15.2400,volume:12881818},{date:'Noviembre 22, 2000',close:14.5000,volume:19719866},{date:'Noviembre 23, 2000',close:15.1400,volume:11832682},{date:'Noviembre 24, 2000',close:15.6800,volume:10161657},{date:'Noviembre 27, 2000',close:15.5800,volume:8299236},{date:'Noviembre 28, 2000',close:15.5500,volume:6847542},{date:'Noviembre 29, 2000',close:15.7100,volume:8271723},{date:'Noviembre 30, 2000',close:15.3600,volume:12874838},{date:'Diciembre 01, 2000',close:15.2500,volume:7163521},{date:'Diciembre 04, 2000',close:14.7500,volume:8097664},{date:'Diciembre 05, 2000',close:15.4500,volume:9709626},{date:'Diciembre 07, 2000',close:15.6500,volume:16163409},{date:'Diciembre 11, 2000',close:16.0800,volume:13168470},{date:'Diciembre 12, 2000',close:16.0900,volume:15785229},{date:'Diciembre 13, 2000',close:16.0000,volume:14296976},{date:'Diciembre 14, 2000',close:15.9000,volume:13472258},{date:'Diciembre 15, 2000',close:15.4200,volume:46973836},{date:'Diciembre 18, 2000',close:15.0800,volume:64869993},{date:'Diciembre 19, 2000',close:15.4000,volume:26713268},{date:'Diciembre 20, 2000',close:14.7000,volume:8180323},{date:'Diciembre 21, 2000',close:14.9400,volume:19784517},{date:'Diciembre 22, 2000',close:15.2000,volume:22659660},{date:'Diciembre 27, 2000',close:15.4000,volume:6161062},{date:'Diciembre 28, 2000',close:15.6000,volume:6113025},{date:'Diciembre 29, 2000',close:15.8500,volume:10424663},{date:'Enero 02, 2001',close:15.4800,volume:8657407},{date:'Enero 03, 2001',close:15.2400,volume:10608691},{date:'Enero 04, 2001',close:16.3800,volume:22561256},{date:'Enero 05, 2001',close:16.5500,volume:20722120},{date:'Enero 08, 2001',close:16.7700,volume:19086399},{date:'Enero 09, 2001',close:16.7400,volume:13896540},{date:'Enero 10, 2001',close:16.4400,volume:14022472},{date:'Enero 11, 2001',close:16.5800,volume:10981344},{date:'Enero 12, 2001',close:16.9000,volume:11051059},{date:'Enero 15, 2001',close:16.7700,volume:12590229},{date:'Enero 16, 2001',close:16.5100,volume:8897332},{date:'Enero 17, 2001',close:16.9000,volume:22169064},{date:'Enero 18, 2001',close:17.2000,volume:13974924},{date:'Enero 19, 2001',close:17.1500,volume:19419763},{date:'Enero 22, 2001',close:16.9200,volume:12054384},{date:'Enero 23, 2001',close:17.0500,volume:10925080},{date:'Enero 24, 2001',close:16.9400,volume:13241205},{date:'Enero 25, 2001',close:17.0700,volume:9463131},{date:'Enero 26, 2001',close:16.8800,volume:10914002},{date:'Enero 29, 2001',close:16.5100,volume:11636143},{date:'Enero 30, 2001',close:16.8000,volume:7697431},{date:'Enero 31, 2001',close:17.2000,volume:13922877},{date:'Febrero 01, 2001',close:17.2000,volume:13738489},{date:'Febrero 02, 2001',close:16.7100,volume:12439076},{date:'Febrero 05, 2001',close:16.8400,volume:6833576},{date:'Febrero 06, 2001',close:16.7600,volume:8217120},{date:'Febrero 07, 2001',close:16.8000,volume:6943330},{date:'Febrero 08, 2001',close:16.8900,volume:5820852},{date:'Febrero 09, 2001',close:16.6800,volume:8822353},{date:'Febrero 12, 2001',close:16.9500,volume:7071190},{date:'Febrero 13, 2001',close:17.0600,volume:22223772},{date:'Febrero 14, 2001',close:16.7000,volume:8946386},{date:'Febrero 15, 2001',close:16.8500,volume:22477908},{date:'Febrero 16, 2001',close:16.6100,volume:23476947},{date:'Febrero 19, 2001',close:16.7400,volume:6148584},{date:'Febrero 20, 2001',close:16.4700,volume:17574208},{date:'Febrero 21, 2001',close:16.3300,volume:23879483},{date:'Febrero 22, 2001',close:16.0200,volume:16277650},{date:'Febrero 23, 2001',close:15.8400,volume:14017573},{date:'Febrero 26, 2001',close:16.0500,volume:9258993},{date:'Febrero 27, 2001',close:16.2500,volume:28921793},{date:'Febrero 28, 2001',close:16.1800,volume:15279633},{date:'Marzo 01, 2001',close:16.0600,volume:12057125},{date:'Marzo 02, 2001',close:16.0200,volume:6872543},{date:'Marzo 05, 2001',close:16.0500,volume:6708368},{date:'Marzo 06, 2001',close:16.4500,volume:8702056},{date:'Marzo 07, 2001',close:16.5700,volume:6934976},{date:'Marzo 08, 2001',close:16.6700,volume:7729643},{date:'Marzo 09, 2001',close:16.4000,volume:9972481},{date:'Marzo 12, 2001',close:15.8900,volume:26779002},{date:'Marzo 13, 2001',close:15.9200,volume:11842382},{date:'Marzo 14, 2001',close:15.6900,volume:24080755},{date:'Marzo 15, 2001',close:15.8700,volume:11610370},{date:'Marzo 16, 2001',close:15.4600,volume:16417455},{date:'Marzo 19, 2001',close:15.2500,volume:11248565},{date:'Marzo 20, 2001',close:15.0700,volume:31136963},{date:'Marzo 21, 2001',close:14.3600,volume:31088887},{date:'Marzo 22, 2001',close:13.9200,volume:29556043},{date:'Marzo 23, 2001',close:14.1400,volume:14337550},{date:'Marzo 26, 2001',close:14.7000,volume:28536137},{date:'Marzo 27, 2001',close:15.2500,volume:16104262},{date:'Marzo 28, 2001',close:15.2100,volume:16912369},{date:'Marzo 29, 2001',close:15.2500,volume:16972056},{date:'Marzo 30, 2001',close:15.4500,volume:20411708},{date:'Abril 02, 2001',close:15.3400,volume:22637005},{date:'Abril 03, 2001',close:14.7500,volume:18569381},{date:'Abril 04, 2001',close:15.0500,volume:15069296},{date:'Abril 05, 2001',close:15.1700,volume:24798757},{date:'Abril 06, 2001',close:15.0500,volume:8047149},{date:'Abril 09, 2001',close:15.2600,volume:9621013},{date:'Abril 10, 2001',close:15.4000,volume:14911654},{date:'Abril 11, 2001',close:15.4000,volume:14300815},{date:'Abril 12, 2001',close:15.6500,volume:7094409},{date:'Abril 17, 2001',close:15.4900,volume:9304655},{date:'Abril 18, 2001',close:15.9500,volume:14779108},{date:'Abril 19, 2001',close:15.8700,volume:12318703},{date:'Abril 20, 2001',close:15.1900,volume:14040514},{date:'Abril 23, 2001',close:14.9600,volume:13692427},{date:'Abril 24, 2001',close:15.2900,volume:13836836},{date:'Abril 25, 2001',close:15.1100,volume:9038963},{date:'Abril 26, 2001',close:15.5000,volume:14737766},{date:'Abril 27, 2001',close:15.7500,volume:10876925},{date:'Abril 30, 2001',close:16.0200,volume:6725607},{date:'Mayo 02, 2001',close:15.7000,volume:6867804},{date:'Mayo 03, 2001',close:15.4900,volume:7401581},{date:'Mayo 04, 2001',close:15.5900,volume:20362792},{date:'Mayo 07, 2001',close:15.8000,volume:7664952},{date:'Mayo 08, 2001',close:15.7500,volume:8024889},{date:'Mayo 09, 2001',close:15.7900,volume:10916426},{date:'Mayo 10, 2001',close:16.2400,volume:13648043},{date:'Mayo 11, 2001',close:16.0200,volume:9493912},{date:'Mayo 14, 2001',close:15.9700,volume:9910048},{date:'Mayo 15, 2001',close:16.0600,volume:5487239},{date:'Mayo 16, 2001',close:16.0600,volume:12650119},{date:'Mayo 17, 2001',close:16.3500,volume:14199097},{date:'Mayo 18, 2001',close:16.4700,volume:10595300},{date:'Mayo 21, 2001',close:16.2900,volume:7089053},{date:'Mayo 22, 2001',close:16.0900,volume:9735942},{date:'Mayo 23, 2001',close:16.0400,volume:6789283},{date:'Mayo 24, 2001',close:16.0500,volume:4811583},{date:'Mayo 25, 2001',close:15.7500,volume:8188207},{date:'Mayo 28, 2001',close:15.9600,volume:4713228},{date:'Mayo 29, 2001',close:16.0000,volume:5539098},{date:'Mayo 30, 2001',close:16.0100,volume:10055485},{date:'Mayo 31, 2001',close:16.1000,volume:9735389},{date:'Junio 01, 2001',close:15.9800,volume:9669329},{date:'Junio 04, 2001',close:16.1800,volume:4249783},{date:'Junio 05, 2001',close:16.1900,volume:7454619},{date:'Junio 06, 2001',close:16.1600,volume:5936873},{date:'Junio 07, 2001',close:16.0700,volume:9446331},{date:'Junio 08, 2001',close:16.2000,volume:8765831},{date:'Junio 11, 2001',close:16.1400,volume:10948919},{date:'Junio 12, 2001',close:15.8000,volume:9427810},{date:'Junio 13, 2001',close:16.0400,volume:7086796},{date:'Junio 14, 2001',close:16.0000,volume:5924546},{date:'Junio 15, 2001',close:15.8900,volume:11793515},{date:'Junio 18, 2001',close:15.4200,volume:12386871},{date:'Junio 19, 2001',close:15.5900,volume:28356844},{date:'Junio 20, 2001',close:15.6500,volume:9173788},{date:'Junio 21, 2001',close:15.6000,volume:12717847},{date:'Junio 22, 2001',close:15.4600,volume:11117927},{date:'Junio 25, 2001',close:15.4300,volume:9766780},{date:'Junio 26, 2001',close:14.9500,volume:16722125},{date:'Junio 27, 2001',close:14.9800,volume:16070705},{date:'Junio 28, 2001',close:15.1100,volume:26970706},{date:'Junio 29, 2001',close:15.2800,volume:21680752},{date:'Julio 02, 2001',close:15.7700,volume:14199118},{date:'Julio 03, 2001',close:15.6000,volume:15916672},{date:'Julio 04, 2001',close:15.1200,volume:16848523},{date:'Julio 05, 2001',close:14.8400,volume:25069995},{date:'Julio 06, 2001',close:14.3500,volume:24555453},{date:'Julio 09, 2001',close:14.4500,volume:19023190},{date:'Julio 10, 2001',close:14.1400,volume:11182507},{date:'Julio 11, 2001',close:13.7400,volume:23102369},{date:'Julio 12, 2001',close:13.5500,volume:23093184},{date:'Julio 13, 2001',close:14.1500,volume:38492826},{date:'Julio 16, 2001',close:14.2100,volume:11157553},{date:'Julio 17, 2001',close:14.2200,volume:14848566},{date:'Julio 18, 2001',close:13.9000,volume:20286264},{date:'Julio 19, 2001',close:14.1000,volume:12023024},{date:'Julio 20, 2001',close:13.8500,volume:12961549},{date:'Julio 23, 2001',close:14.0800,volume:10658370},{date:'Julio 24, 2001',close:14.2000,volume:7728446},{date:'Julio 25, 2001',close:13.5900,volume:16670150},{date:'Julio 26, 2001',close:13.6000,volume:13327192},{date:'Julio 27, 2001',close:13.3600,volume:10579568},{date:'Julio 30, 2001',close:13.6300,volume:13231453},{date:'Julio 31, 2001',close:13.9900,volume:14716707},{date:'Agosto 01, 2001',close:14.2500,volume:15578651},{date:'Agosto 02, 2001',close:14.2200,volume:12869425},{date:'Agosto 03, 2001',close:14.0600,volume:5757101},{date:'Agosto 06, 2001',close:14.3500,volume:12342358},{date:'Agosto 07, 2001',close:14.2100,volume:5909551},{date:'Agosto 08, 2001',close:13.9600,volume:9890579},{date:'Agosto 09, 2001',close:13.6800,volume:10673997},{date:'Agosto 10, 2001',close:13.6000,volume:11342619},{date:'Agosto 13, 2001',close:13.6700,volume:8815541},{date:'Agosto 14, 2001',close:14.1000,volume:14859953},{date:'Agosto 16, 2001',close:13.7500,volume:12829556},{date:'Agosto 17, 2001',close:13.4100,volume:23484618},{date:'Agosto 20, 2001',close:13.4000,volume:7521984},{date:'Agosto 21, 2001',close:13.5000,volume:8908215},{date:'Agosto 22, 2001',close:13.8200,volume:16388911},{date:'Agosto 23, 2001',close:14.0000,volume:10595411},{date:'Agosto 24, 2001',close:14.2000,volume:12899791},{date:'Agosto 27, 2001',close:14.2600,volume:6415550},{date:'Agosto 28, 2001',close:14.0000,volume:9724834},{date:'Agosto 29, 2001',close:14.1500,volume:10474723},{date:'Agosto 30, 2001',close:13.7600,volume:6923345},{date:'Agosto 31, 2001',close:14.2000,volume:10926148},{date:'Septiembre 03, 2001',close:13.7800,volume:7548814},{date:'Septiembre 04, 2001',close:14.0500,volume:9824653},{date:'Septiembre 05, 2001',close:13.7000,volume:10332657},{date:'Septiembre 06, 2001',close:13.3500,volume:14220772},{date:'Septiembre 07, 2001',close:13.0000,volume:21093428},{date:'Septiembre 10, 2001',close:12.8900,volume:16238042},{date:'Septiembre 11, 2001',close:12.4400,volume:23064589},{date:'Septiembre 12, 2001',close:12.1900,volume:21308198},{date:'Septiembre 13, 2001',close:12.0800,volume:19702794},{date:'Septiembre 14, 2001',close:11.1500,volume:18975303},{date:'Septiembre 17, 2001',close:11.5000,volume:18184002},{date:'Septiembre 18, 2001',close:11.4000,volume:21148591},{date:'Septiembre 19, 2001',close:10.8800,volume:30420143},{date:'Septiembre 20, 2001',close:10.2700,volume:25500759},{date:'Septiembre 21, 2001',close:9.5000,volume:41887342},{date:'Septiembre 24, 2001',close:10.5500,volume:30230610},{date:'Septiembre 25, 2001',close:10.8000,volume:46605592},{date:'Septiembre 26, 2001',close:10.9500,volume:30545904},{date:'Septiembre 27, 2001',close:11.2000,volume:40198692},{date:'Septiembre 28, 2001',close:11.3000,volume:29681817},{date:'Octubre 01, 2001',close:11.0500,volume:24067363},{date:'Octubre 02, 2001',close:11.3200,volume:25023443},{date:'Octubre 03, 2001',close:11.3000,volume:29455927},{date:'Octubre 04, 2001',close:12.0000,volume:34979985},{date:'Octubre 05, 2001',close:11.4000,volume:32872296},{date:'Octubre 08, 2001',close:11.2500,volume:23763876},{date:'Octubre 09, 2001',close:11.4600,volume:16906283},{date:'Octubre 10, 2001',close:12.1000,volume:24839034},{date:'Octubre 11, 2001',close:12.3300,volume:25878047},{date:'Octubre 15, 2001',close:11.9900,volume:24302628},{date:'Octubre 16, 2001',close:12.4000,volume:14539863},{date:'Octubre 17, 2001',close:13.0000,volume:26158358},{date:'Octubre 18, 2001',close:12.9200,volume:17063640},{date:'Octubre 19, 2001',close:12.3500,volume:18887629},{date:'Octubre 22, 2001',close:12.7500,volume:13127073},{date:'Octubre 23, 2001',close:13.3400,volume:21226451},{date:'Octubre 24, 2001',close:13.5800,volume:20220338},{date:'Octubre 25, 2001',close:13.1200,volume:18172899},{date:'Octubre 26, 2001',close:13.2000,volume:22538149},{date:'Octubre 29, 2001',close:12.6600,volume:24115660},{date:'Octubre 30, 2001',close:12.1800,volume:25029131},{date:'Octubre 31, 2001',close:12.4300,volume:24362499},{date:'Noviembre 01, 2001',close:12.6000,volume:9392369},{date:'Noviembre 02, 2001',close:12.4600,volume:16020334},{date:'Noviembre 05, 2001',close:12.8800,volume:15967434},{date:'Noviembre 06, 2001',close:13.1500,volume:23096676},{date:'Noviembre 07, 2001',close:13.2600,volume:23324481},{date:'Noviembre 08, 2001',close:13.5600,volume:19809835},{date:'Noviembre 09, 2001',close:13.2500,volume:10415853},{date:'Noviembre 12, 2001',close:12.9800,volume:12121946},{date:'Noviembre 13, 2001',close:13.6000,volume:14617596},{date:'Noviembre 14, 2001',close:13.7900,volume:20655045},{date:'Noviembre 15, 2001',close:14.0000,volume:23903420},{date:'Noviembre 16, 2001',close:14.0400,volume:12431335},{date:'Noviembre 19, 2001',close:14.3500,volume:12954501},{date:'Noviembre 20, 2001',close:14.0700,volume:15565042},{date:'Noviembre 21, 2001',close:13.9000,volume:13487024},{date:'Noviembre 22, 2001',close:13.8100,volume:9749668},{date:'Noviembre 23, 2001',close:14.0200,volume:15663291},{date:'Noviembre 26, 2001',close:14.0000,volume:14392041},{date:'Noviembre 27, 2001',close:13.8000,volume:25062914},{date:'Noviembre 28, 2001',close:13.6100,volume:17567887},{date:'Noviembre 29, 2001',close:13.4200,volume:19751476},{date:'Noviembre 30, 2001',close:13.7400,volume:25428533},{date:'Diciembre 03, 2001',close:13.5900,volume:13401774},{date:'Diciembre 04, 2001',close:14.0000,volume:22128283},{date:'Diciembre 05, 2001',close:14.8000,volume:21263936},{date:'Diciembre 07, 2001',close:14.5600,volume:36502081},{date:'Diciembre 10, 2001',close:14.1500,volume:18023528},{date:'Diciembre 11, 2001',close:14.3500,volume:17553655},{date:'Diciembre 12, 2001',close:14.3200,volume:17881466},{date:'Diciembre 13, 2001',close:13.9000,volume:21537370},{date:'Diciembre 14, 2001',close:13.7000,volume:20589425},{date:'Diciembre 17, 2001',close:14.2900,volume:20844359},{date:'Diciembre 18, 2001',close:14.1900,volume:27557245},{date:'Diciembre 19, 2001',close:13.7600,volume:40692885},{date:'Diciembre 20, 2001',close:13.5600,volume:39598248},{date:'Diciembre 21, 2001',close:13.6000,volume:34418560},{date:'Diciembre 27, 2001',close:13.9700,volume:40702520},{date:'Diciembre 28, 2001',close:13.9000,volume:51035727},{date:'Enero 02, 2002',close:14.0000,volume:18552738},{date:'Enero 03, 2002',close:14.2100,volume:48470114},{date:'Enero 04, 2002',close:13.8500,volume:30693554},{date:'Enero 07, 2002',close:13.4000,volume:57695585},{date:'Enero 08, 2002',close:13.3900,volume:30189233},{date:'Enero 09, 2002',close:13.0700,volume:26294178},{date:'Enero 10, 2002',close:12.8000,volume:44546550},{date:'Enero 11, 2002',close:12.7800,volume:29714657},{date:'Enero 14, 2002',close:12.2600,volume:42587150},{date:'Enero 15, 2002',close:12.9000,volume:30652333},{date:'Enero 16, 2002',close:12.6000,volume:26130340},{date:'Enero 17, 2002',close:12.9600,volume:18806107},{date:'Enero 18, 2002',close:12.9600,volume:19879019},{date:'Enero 21, 2002',close:12.7000,volume:8695563},{date:'Enero 22, 2002',close:13.2500,volume:20495544},{date:'Enero 23, 2002',close:13.4000,volume:20113079},{date:'Enero 24, 2002',close:13.4500,volume:16589711},{date:'Enero 25, 2002',close:13.4700,volume:13676316},{date:'Enero 28, 2002',close:13.6100,volume:19365355},{date:'Enero 29, 2002',close:13.4100,volume:25080867},{date:'Enero 30, 2002',close:13.2000,volume:22973837},{date:'Enero 31, 2002',close:13.2000,volume:12933022},{date:'Febrero 01, 2002',close:13.5400,volume:12104016},{date:'Febrero 04, 2002',close:13.0400,volume:18450966},{date:'Febrero 05, 2002',close:12.6200,volume:17049488},{date:'Febrero 06, 2002',close:12.5100,volume:16469040},{date:'Febrero 07, 2002',close:13.0200,volume:19848211},{date:'Febrero 08, 2002',close:12.7200,volume:39895324},{date:'Febrero 11, 2002',close:12.6300,volume:41439468},{date:'Febrero 12, 2002',close:12.4900,volume:22156562},{date:'Febrero 13, 2002',close:12.7600,volume:22153007},{date:'Febrero 14, 2002',close:13.1700,volume:50526154},{date:'Febrero 15, 2002',close:12.8500,volume:20954210},{date:'Febrero 18, 2002',close:12.7000,volume:11871778},{date:'Febrero 19, 2002',close:12.4200,volume:21301704},{date:'Febrero 20, 2002',close:12.4900,volume:28496033},{date:'Febrero 21, 2002',close:12.4900,volume:21994539},{date:'Febrero 22, 2002',close:12.3500,volume:14695949},{date:'Febrero 25, 2002',close:12.6300,volume:14919315},{date:'Febrero 26, 2002',close:12.8300,volume:30476482},{date:'Febrero 27, 2002',close:13.3500,volume:18401817},{date:'Febrero 28, 2002',close:13.3400,volume:21272912},{date:'Marzo 01, 2002',close:13.4700,volume:15465791},{date:'Marzo 04, 2002',close:13.8000,volume:23642345},{date:'Marzo 05, 2002',close:13.7100,volume:20084092},{date:'Marzo 06, 2002',close:13.8000,volume:15929457},{date:'Marzo 07, 2002',close:13.9900,volume:18165756},{date:'Marzo 08, 2002',close:14.0100,volume:15514406},{date:'Marzo 11, 2002',close:13.7700,volume:12666247},{date:'Marzo 12, 2002',close:13.6000,volume:24072756},{date:'Marzo 13, 2002',close:13.8000,volume:12834415},{date:'Marzo 14, 2002',close:13.7800,volume:11441761},{date:'Marzo 15, 2002',close:13.9000,volume:32759350},{date:'Marzo 18, 2002',close:14.0000,volume:14446526},{date:'Marzo 19, 2002',close:14.1600,volume:29318276},{date:'Marzo 20, 2002',close:13.9000,volume:19731426},{date:'Marzo 21, 2002',close:13.7200,volume:15570267},{date:'Marzo 22, 2002',close:13.8300,volume:12382847},{date:'Marzo 25, 2002',close:13.4500,volume:17266624},{date:'Marzo 26, 2002',close:13.2500,volume:19780151},{date:'Marzo 27, 2002',close:13.2600,volume:48194167},{date:'Marzo 28, 2002',close:13.6500,volume:19592952},{date:'Abril 02, 2002',close:13.6500,volume:56794524},{date:'Abril 03, 2002',close:13.8000,volume:17402915},{date:'Abril 04, 2002',close:13.7000,volume:69648427},{date:'Abril 05, 2002',close:13.4600,volume:46471292},{date:'Abril 08, 2002',close:12.7900,volume:55551423},{date:'Abril 09, 2002',close:12.9500,volume:36747369},{date:'Abril 10, 2002',close:13.1900,volume:28419684},{date:'Abril 11, 2002',close:12.8600,volume:54927683},{date:'Abril 12, 2002',close:13.0000,volume:17288300},{date:'Abril 15, 2002',close:13.2300,volume:27129297},{date:'Abril 16, 2002',close:13.8100,volume:27038507},{date:'Abril 17, 2002',close:13.9000,volume:21488892},{date:'Abril 18, 2002',close:13.8000,volume:15330195},{date:'Abril 19, 2002',close:13.8600,volume:25085618},{date:'Abril 22, 2002',close:13.5800,volume:18140373},{date:'Abril 23, 2002',close:13.5000,volume:14493501},{date:'Abril 24, 2002',close:13.3700,volume:16604711},{date:'Abril 25, 2002',close:13.0400,volume:16493695},{date:'Abril 26, 2002',close:13.0800,volume:30058577},{date:'Abril 29, 2002',close:12.7500,volume:15688219},{date:'Abril 30, 2002',close:12.9400,volume:17909890},{date:'Mayo 02, 2002',close:13.1700,volume:20459786},{date:'Mayo 03, 2002',close:13.3200,volume:21118774},{date:'Mayo 06, 2002',close:13.1500,volume:10014430},{date:'Mayo 07, 2002',close:13.1700,volume:24619820},{date:'Mayo 08, 2002',close:13.7500,volume:27141533},{date:'Mayo 09, 2002',close:13.6200,volume:18311790},{date:'Mayo 10, 2002',close:13.3500,volume:10832451},{date:'Mayo 13, 2002',close:13.4200,volume:32804815},{date:'Mayo 14, 2002',close:13.5500,volume:38782259},{date:'Mayo 15, 2002',close:13.6500,volume:33780073},{date:'Mayo 16, 2002',close:13.4200,volume:14082629},{date:'Mayo 17, 2002',close:13.5600,volume:13491253},{date:'Mayo 20, 2002',close:13.2700,volume:26922504},{date:'Mayo 21, 2002',close:13.1400,volume:15464569},{date:'Mayo 22, 2002',close:12.7800,volume:21880491},{date:'Mayo 23, 2002',close:12.9500,volume:16814690},{date:'Mayo 24, 2002',close:13.0500,volume:10994013},{date:'Mayo 27, 2002',close:13.1600,volume:5014837},{date:'Mayo 28, 2002',close:12.9300,volume:9782971},{date:'Mayo 29, 2002',close:13.1300,volume:19217331},{date:'Mayo 30, 2002',close:12.9300,volume:15946928},{date:'Mayo 31, 2002',close:12.9100,volume:11999082},{date:'Junio 03, 2002',close:12.9900,volume:13357817},{date:'Junio 04, 2002',close:12.6000,volume:15667664},{date:'Junio 05, 2002',close:12.4600,volume:12108576},{date:'Junio 06, 2002',close:12.5300,volume:16152601},{date:'Junio 07, 2002',close:12.3100,volume:36586976},{date:'Junio 10, 2002',close:12.3000,volume:9331695},{date:'Junio 11, 2002',close:12.5300,volume:13336325},{date:'Junio 12, 2002',close:12.2500,volume:29417741},{date:'Junio 13, 2002',close:12.0700,volume:14251497},{date:'Junio 14, 2002',close:11.6600,volume:18927598},{date:'Junio 17, 2002',close:12.1400,volume:15407687},{date:'Junio 18, 2002',close:12.3400,volume:18098910},{date:'Junio 19, 2002',close:12.1200,volume:21856562},{date:'Junio 20, 2002',close:11.7500,volume:19096065},{date:'Junio 21, 2002',close:11.4200,volume:35288842},{date:'Junio 24, 2002',close:11.1700,volume:32520572},{date:'Junio 25, 2002',close:11.1800,volume:15638114},{date:'Junio 26, 2002',close:10.9300,volume:22775115},{date:'Junio 27, 2002',close:11.1200,volume:37855001},{date:'Junio 28, 2002',close:11.4500,volume:39822863},{date:'Julio 01, 2002',close:11.3000,volume:34540125},{date:'Julio 02, 2002',close:10.8400,volume:27416115},{date:'Julio 03, 2002',close:10.5900,volume:20370800},{date:'Julio 04, 2002',close:10.9200,volume:82639336},{date:'Julio 05, 2002',close:11.7400,volume:33355720},{date:'Julio 08, 2002',close:11.9900,volume:19249685},{date:'Julio 09, 2002',close:11.6100,volume:24653985},{date:'Julio 10, 2002',close:11.2300,volume:20066079},{date:'Julio 11, 2002',close:10.7800,volume:20168258},{date:'Julio 12, 2002',close:10.8500,volume:34206466},{date:'Julio 15, 2002',close:10.1800,volume:17435002},{date:'Julio 16, 2002',close:10.1400,volume:26619273},{date:'Julio 17, 2002',close:10.6200,volume:22186435},{date:'Julio 18, 2002',close:10.6400,volume:98145064},{date:'Julio 19, 2002',close:9.8500,volume:16544055},{date:'Julio 22, 2002',close:9.7000,volume:17011345},{date:'Julio 23, 2002',close:9.5300,volume:20724649},{date:'Julio 24, 2002',close:9.2500,volume:27217015},{date:'Julio 25, 2002',close:9.6600,volume:24946685},{date:'Julio 26, 2002',close:9.5200,volume:19426402},{date:'Julio 29, 2002',close:10.4100,volume:17772887},{date:'Julio 30, 2002',close:9.7000,volume:31357542},{date:'Julio 31, 2002',close:9.6500,volume:25976616},{date:'Agosto 01, 2002',close:9.0000,volume:22698519},{date:'Agosto 02, 2002',close:9.0400,volume:19820507},{date:'Agosto 05, 2002',close:8.7000,volume:15231713},{date:'Agosto 06, 2002',close:9.2600,volume:18844251},{date:'Agosto 07, 2002',close:8.8500,volume:18956888},{date:'Agosto 08, 2002',close:9.6100,volume:26575305},{date:'Agosto 09, 2002',close:9.7200,volume:16261892},{date:'Agosto 12, 2002',close:9.2200,volume:10280258},{date:'Agosto 13, 2002',close:9.4500,volume:11855516},{date:'Agosto 14, 2002',close:9.0400,volume:9971809},{date:'Agosto 16, 2002',close:9.5900,volume:19428553},{date:'Agosto 19, 2002',close:10.1200,volume:14042385},{date:'Agosto 20, 2002',close:10.0400,volume:15275195},{date:'Agosto 21, 2002',close:10.2900,volume:17074833},{date:'Agosto 22, 2002',close:10.5000,volume:15832063},{date:'Agosto 23, 2002',close:10.2500,volume:13955973},{date:'Agosto 26, 2002',close:10.1400,volume:5109694},{date:'Agosto 27, 2002',close:10.7200,volume:20659469},{date:'Agosto 28, 2002',close:10.1600,volume:14882814},{date:'Agosto 29, 2002',close:9.9800,volume:14144743},{date:'Agosto 30, 2002',close:10.0100,volume:17039066},{date:'Septiembre 02, 2002',close:9.8300,volume:8309834},{date:'Septiembre 03, 2002',close:9.3300,volume:17464636},{date:'Septiembre 04, 2002',close:9.3100,volume:14112977},{date:'Septiembre 05, 2002',close:9.1500,volume:23999566},{date:'Septiembre 06, 2002',close:9.5500,volume:11645958},{date:'Septiembre 09, 2002',close:9.2000,volume:9701342},{date:'Septiembre 10, 2002',close:9.5700,volume:11445328},{date:'Septiembre 11, 2002',close:10.1200,volume:17938892},{date:'Septiembre 12, 2002',close:9.5400,volume:16141204},{date:'Septiembre 13, 2002',close:9.4500,volume:22942497},{date:'Septiembre 16, 2002',close:9.2000,volume:12096118},{date:'Septiembre 17, 2002',close:9.2000,volume:17585010},{date:'Septiembre 18, 2002',close:8.9000,volume:22961242},{date:'Septiembre 19, 2002',close:8.6000,volume:18718318},{date:'Septiembre 20, 2002',close:8.3200,volume:50725272},{date:'Septiembre 23, 2002',close:7.8500,volume:40503789},{date:'Septiembre 24, 2002',close:7.4200,volume:33934163},{date:'Septiembre 25, 2002',close:7.5600,volume:38398437},{date:'Septiembre 26, 2002',close:8.2600,volume:27784250},{date:'Septiembre 27, 2002',close:8.1100,volume:29154586},{date:'Septiembre 30, 2002',close:7.5600,volume:36321448},{date:'Octubre 01, 2002',close:7.5800,volume:34723569},{date:'Octubre 02, 2002',close:7.9900,volume:40992685},{date:'Octubre 03, 2002',close:7.8500,volume:21968348},{date:'Octubre 04, 2002',close:7.5200,volume:128912044},{date:'Octubre 07, 2002',close:7.3700,volume:23767628},{date:'Octubre 08, 2002',close:7.2900,volume:65043948},{date:'Octubre 09, 2002',close:7.2400,volume:38316059},{date:'Octubre 10, 2002',close:7.6000,volume:34439032},{date:'Octubre 11, 2002',close:8.1200,volume:35865202},{date:'Octubre 14, 2002',close:8.0000,volume:15821501},{date:'Octubre 15, 2002',close:8.7900,volume:37841091},{date:'Octubre 16, 2002',close:8.8400,volume:29992861},{date:'Octubre 17, 2002',close:9.4400,volume:30091989},{date:'Octubre 18, 2002',close:9.2500,volume:107349281},{date:'Octubre 21, 2002',close:9.2900,volume:14962871},{date:'Octubre 22, 2002',close:9.3500,volume:20145818},{date:'Octubre 23, 2002',close:9.0400,volume:18645021},{date:'Octubre 24, 2002',close:9.4800,volume:18832934},{date:'Octubre 25, 2002',close:9.4600,volume:20420451},{date:'Octubre 28, 2002',close:9.7500,volume:20547390},{date:'Octubre 29, 2002',close:9.3700,volume:18648959},{date:'Octubre 30, 2002',close:9.3100,volume:19286971},{date:'Octubre 31, 2002',close:9.6200,volume:22115228},{date:'Noviembre 04, 2002',close:10.1900,volume:24498121},{date:'Noviembre 05, 2002',close:10.2900,volume:38775625},{date:'Noviembre 06, 2002',close:10.2800,volume:20713692},{date:'Noviembre 07, 2002',close:9.5900,volume:29007639},{date:'Noviembre 08, 2002',close:9.5200,volume:20941767},{date:'Noviembre 11, 2002',close:9.5200,volume:18024322},{date:'Noviembre 12, 2002',close:9.3800,volume:21372164},{date:'Noviembre 13, 2002',close:9.2700,volume:20379071},{date:'Noviembre 14, 2002',close:9.5600,volume:16533674},{date:'Noviembre 15, 2002',close:9.5900,volume:26265814},{date:'Noviembre 18, 2002',close:9.9000,volume:14119447},{date:'Noviembre 19, 2002',close:9.7700,volume:14067482},{date:'Noviembre 20, 2002',close:9.7900,volume:13949452},{date:'Noviembre 21, 2002',close:10.3600,volume:21141717},{date:'Noviembre 22, 2002',close:10.3600,volume:18366934},{date:'Noviembre 25, 2002',close:10.4500,volume:17336586},{date:'Noviembre 26, 2002',close:10.1600,volume:19185814},{date:'Noviembre 27, 2002',close:10.5900,volume:19294049},{date:'Noviembre 28, 2002',close:10.5200,volume:14531045},{date:'Noviembre 29, 2002',close:10.4900,volume:28275011},{date:'Diciembre 02, 2002',close:10.6000,volume:26940643},{date:'Diciembre 03, 2002',close:10.2600,volume:19947665},{date:'Diciembre 04, 2002',close:10.1500,volume:20550497},{date:'Diciembre 05, 2002',close:9.8600,volume:25574818},{date:'Diciembre 09, 2002',close:9.6300,volume:27893430},{date:'Diciembre 10, 2002',close:9.7400,volume:20146257},{date:'Diciembre 11, 2002',close:9.7300,volume:16397342},{date:'Diciembre 12, 2002',close:9.4900,volume:16673471},{date:'Diciembre 13, 2002',close:9.3400,volume:42093102},{date:'Diciembre 16, 2002',close:9.7500,volume:17979438},{date:'Diciembre 17, 2002',close:9.8800,volume:18541676},{date:'Diciembre 18, 2002',close:9.6000,volume:17779978},{date:'Diciembre 19, 2002',close:9.4900,volume:39801309},{date:'Diciembre 20, 2002',close:9.5500,volume:41641969},{date:'Diciembre 23, 2002',close:9.5500,volume:25778142},{date:'Diciembre 27, 2002',close:9.2400,volume:20560877},{date:'Diciembre 30, 2002',close:9.1200,volume:29236700},{date:'Enero 02, 2003',close:9.6000,volume:37503052},{date:'Enero 03, 2003',close:9.5400,volume:59178299},{date:'Enero 07, 2003',close:9.7000,volume:141876756},{date:'Enero 08, 2003',close:9.7500,volume:25205535},{date:'Enero 09, 2003',close:9.8000,volume:49933944},{date:'Enero 10, 2003',close:9.8100,volume:55969204},{date:'Enero 13, 2003',close:10.2500,volume:72842674},{date:'Enero 14, 2003',close:10.1400,volume:19853316},{date:'Enero 15, 2003',close:10.2500,volume:26242948},{date:'Enero 16, 2003',close:10.2500,volume:18428035},{date:'Enero 17, 2003',close:9.6300,volume:38018220},{date:'Enero 20, 2003',close:9.4100,volume:17295620},{date:'Enero 21, 2003',close:9.3000,volume:99297579},{date:'Enero 22, 2003',close:9.0500,volume:51273207},{date:'Enero 23, 2003',close:9.0400,volume:23923747},{date:'Enero 24, 2003',close:8.7100,volume:27636468},{date:'Enero 27, 2003',close:8.4500,volume:30154435},{date:'Enero 28, 2003',close:8.2700,volume:27381457},{date:'Enero 29, 2003',close:8.2000,volume:28061582},{date:'Enero 30, 2003',close:8.3400,volume:32775484},{date:'Enero 31, 2003',close:8.0700,volume:30213738},{date:'Febrero 03, 2003',close:8.2400,volume:19493177},{date:'Febrero 04, 2003',close:7.8500,volume:24223824},{date:'Febrero 05, 2003',close:8.1700,volume:30338659},{date:'Febrero 06, 2003',close:7.8500,volume:19411227},{date:'Febrero 07, 2003',close:7.7300,volume:19439913},{date:'Febrero 10, 2003',close:7.6300,volume:31473736},{date:'Febrero 11, 2003',close:7.8200,volume:24784737},{date:'Febrero 12, 2003',close:7.5600,volume:19878481},{date:'Febrero 13, 2003',close:7.5600,volume:21116395},{date:'Febrero 14, 2003',close:7.9100,volume:29161507},{date:'Febrero 17, 2003',close:8.1200,volume:12584865},{date:'Febrero 18, 2003',close:8.2500,volume:25969074},{date:'Febrero 19, 2003',close:7.9300,volume:24564259},{date:'Febrero 20, 2003',close:7.8800,volume:17033198},{date:'Febrero 21, 2003',close:8.0800,volume:19973697},{date:'Febrero 24, 2003',close:7.8200,volume:14276696},{date:'Febrero 25, 2003',close:7.5100,volume:19047142},{date:'Febrero 26, 2003',close:7.4800,volume:23324683},{date:'Febrero 27, 2003',close:7.7000,volume:23557414},{date:'Febrero 28, 2003',close:7.9100,volume:25719519},{date:'Marzo 03, 2003',close:8.0500,volume:25944714},{date:'Marzo 04, 2003',close:7.7900,volume:15080924},{date:'Marzo 05, 2003',close:7.7500,volume:16098503},{date:'Marzo 06, 2003',close:7.5000,volume:18034416},{date:'Marzo 07, 2003',close:7.2600,volume:26766954},{date:'Marzo 10, 2003',close:7.0800,volume:17883303},{date:'Marzo 11, 2003',close:7.0800,volume:37051010},{date:'Marzo 12, 2003',close:6.8900,volume:29688295},{date:'Marzo 13, 2003',close:7.2600,volume:22421971},{date:'Marzo 14, 2003',close:7.7500,volume:34880298},{date:'Marzo 17, 2003',close:7.9900,volume:24706037},{date:'Marzo 18, 2003',close:8.0100,volume:43172588},{date:'Marzo 19, 2003',close:8.1400,volume:20056562},{date:'Marzo 20, 2003',close:8.0700,volume:24422713},{date:'Marzo 21, 2003',close:8.4800,volume:40037247},{date:'Marzo 24, 2003',close:7.9700,volume:32958865},{date:'Marzo 25, 2003',close:8.1600,volume:21501857},{date:'Marzo 26, 2003',close:8.1600,volume:36033881},{date:'Marzo 27, 2003',close:8.0100,volume:31558891},{date:'Marzo 28, 2003',close:8.0200,volume:40901292},{date:'Marzo 31, 2003',close:7.6300,volume:36675051},{date:'Abril 01, 2003',close:7.7800,volume:28297759},{date:'Abril 02, 2003',close:8.3300,volume:52101387},{date:'Abril 03, 2003',close:8.5400,volume:34913128},{date:'Abril 04, 2003',close:8.8000,volume:52441824},{date:'Abril 07, 2003',close:9.0000,volume:158079342},{date:'Abril 08, 2003',close:8.7900,volume:31426706},{date:'Abril 09, 2003',close:8.9500,volume:57700748},{date:'Abril 10, 2003',close:8.8000,volume:37442093},{date:'Abril 11, 2003',close:8.8900,volume:67545902},{date:'Abril 14, 2003',close:8.9500,volume:29084115},{date:'Abril 15, 2003',close:9.1300,volume:23672674},{date:'Abril 16, 2003',close:8.9900,volume:25796628},{date:'Abril 17, 2003',close:9.2400,volume:30973918},{date:'Abril 22, 2003',close:9.2600,volume:15355771},{date:'Abril 23, 2003',close:9.3600,volume:77307123},{date:'Abril 24, 2003',close:9.2500,volume:22523237},{date:'Abril 25, 2003',close:9.1800,volume:16093436},{date:'Abril 28, 2003',close:9.5400,volume:22030671},{date:'Abril 29, 2003',close:9.2600,volume:29020033},{date:'Abril 30, 2003',close:9.0200,volume:73416173},{date:'Mayo 02, 2003',close:8.9000,volume:36199967},{date:'Mayo 05, 2003',close:8.9200,volume:20126843},{date:'Mayo 06, 2003',close:8.8600,volume:25531863},{date:'Mayo 07, 2003',close:8.4600,volume:40016303},{date:'Mayo 08, 2003',close:8.1700,volume:41843299},{date:'Mayo 09, 2003',close:8.4000,volume:36805161},{date:'Mayo 12, 2003',close:8.4000,volume:26255709},{date:'Mayo 13, 2003',close:8.3400,volume:24525380},{date:'Mayo 14, 2003',close:8.3500,volume:20465817},{date:'Mayo 15, 2003',close:8.4900,volume:16735502},{date:'Mayo 16, 2003',close:8.6500,volume:21401020},{date:'Mayo 19, 2003',close:8.2000,volume:26708209},{date:'Mayo 20, 2003',close:8.1400,volume:24345458},{date:'Mayo 21, 2003',close:7.9400,volume:28061304},{date:'Mayo 22, 2003',close:8.1800,volume:13992427},{date:'Mayo 23, 2003',close:8.2700,volume:21336373},{date:'Mayo 26, 2003',close:8.2300,volume:10737793},{date:'Mayo 27, 2003',close:8.2300,volume:19662746},{date:'Mayo 28, 2003',close:8.4200,volume:21898372},{date:'Mayo 29, 2003',close:8.4000,volume:18647758},{date:'Mayo 30, 2003',close:8.4000,volume:24762475},{date:'Junio 02, 2003',close:8.5400,volume:22200822},{date:'Junio 03, 2003',close:8.5800,volume:17383255},{date:'Junio 04, 2003',close:8.6000,volume:22450044},{date:'Junio 05, 2003',close:8.4800,volume:23814308},{date:'Junio 06, 2003',close:8.7500,volume:26294754},{date:'Junio 09, 2003',close:8.6300,volume:21193846},{date:'Junio 10, 2003',close:8.6900,volume:15707396},{date:'Junio 11, 2003',close:8.8300,volume:20227683},{date:'Junio 12, 2003',close:9.0000,volume:33101272},{date:'Junio 13, 2003',close:9.1400,volume:32220843},{date:'Junio 16, 2003',close:9.4300,volume:28876225},{date:'Junio 17, 2003',close:9.4300,volume:26096679},{date:'Junio 18, 2003',close:9.5500,volume:23937970},{date:'Junio 19, 2003',close:9.2900,volume:32216838},{date:'Junio 20, 2003',close:9.6800,volume:36081444},{date:'Junio 23, 2003',close:9.4400,volume:32752801},{date:'Junio 24, 2003',close:9.3100,volume:27253697},{date:'Junio 25, 2003',close:9.4300,volume:35251091},{date:'Junio 26, 2003',close:9.3900,volume:32149910},{date:'Junio 27, 2003',close:9.4000,volume:14624108},{date:'Junio 30, 2003',close:9.1500,volume:85316076},{date:'Julio 01, 2003',close:8.8600,volume:47037974},{date:'Julio 02, 2003',close:9.0000,volume:77397487},{date:'Julio 03, 2003',close:9.0300,volume:53692865},{date:'Julio 04, 2003',close:9.0300,volume:12081909},{date:'Julio 07, 2003',close:9.4700,volume:43208038},{date:'Julio 08, 2003',close:9.6700,volume:137133812},{date:'Julio 09, 2003',close:9.4800,volume:63659003},{date:'Julio 10, 2003',close:9.1800,volume:54308871},{date:'Julio 11, 2003',close:9.5000,volume:30481539},{date:'Julio 14, 2003',close:9.6200,volume:33157293},{date:'Julio 15, 2003',close:9.5000,volume:42612641},{date:'Julio 16, 2003',close:9.3500,volume:49938407},{date:'Julio 17, 2003',close:9.4000,volume:20980717},{date:'Julio 18, 2003',close:9.3300,volume:20878250},{date:'Julio 21, 2003',close:9.1200,volume:14685043},{date:'Julio 22, 2003',close:9.1400,volume:54493763},{date:'Julio 23, 2003',close:9.0300,volume:20499682},{date:'Julio 24, 2003',close:9.3700,volume:27333005},{date:'Julio 25, 2003',close:9.2300,volume:23842437},{date:'Julio 28, 2003',close:9.5200,volume:17637020},{date:'Julio 29, 2003',close:9.3500,volume:14560984},{date:'Julio 30, 2003',close:9.4600,volume:21732106},{date:'Julio 31, 2003',close:9.7400,volume:29841130},{date:'Agosto 01, 2003',close:9.7300,volume:20107215},{date:'Agosto 04, 2003',close:9.6000,volume:79909663},{date:'Agosto 05, 2003',close:9.7500,volume:25525362},{date:'Agosto 06, 2003',close:9.5900,volume:21193097},{date:'Agosto 07, 2003',close:9.5200,volume:17474329},{date:'Agosto 08, 2003',close:9.5500,volume:12731991},{date:'Agosto 11, 2003',close:9.6000,volume:16301415},{date:'Agosto 12, 2003',close:9.7300,volume:47654878},{date:'Agosto 13, 2003',close:9.6700,volume:40261696},{date:'Agosto 14, 2003',close:9.8800,volume:23563581},{date:'Agosto 18, 2003',close:10.0000,volume:21289071},{date:'Agosto 19, 2003',close:10.0300,volume:18311192},{date:'Agosto 20, 2003',close:10.0000,volume:11834395},{date:'Agosto 21, 2003',close:10.1000,volume:10781887},{date:'Agosto 22, 2003',close:10.0200,volume:10327107},{date:'Agosto 25, 2003',close:9.9000,volume:9019729},{date:'Agosto 26, 2003',close:9.8500,volume:13039195},{date:'Agosto 27, 2003',close:9.8200,volume:11607633},{date:'Agosto 28, 2003',close:9.9100,volume:14508141},{date:'Agosto 29, 2003',close:9.7500,volume:30702141},{date:'Septiembre 01, 2003',close:9.9200,volume:34311709},{date:'Septiembre 02, 2003',close:9.9100,volume:12857336},{date:'Septiembre 03, 2003',close:10.0000,volume:20887647},{date:'Septiembre 04, 2003',close:9.9900,volume:10886432},{date:'Septiembre 05, 2003',close:9.9100,volume:9176741},{date:'Septiembre 08, 2003',close:10.0000,volume:22128243},{date:'Septiembre 09, 2003',close:9.9300,volume:21635683},{date:'Septiembre 10, 2003',close:9.7000,volume:23610148},{date:'Septiembre 11, 2003',close:9.6400,volume:15334913},{date:'Septiembre 12, 2003',close:9.4500,volume:22951842},{date:'Septiembre 15, 2003',close:9.4800,volume:38384689},{date:'Septiembre 16, 2003',close:9.5900,volume:19887702},{date:'Septiembre 17, 2003',close:9.5700,volume:21913667},{date:'Septiembre 18, 2003',close:9.7200,volume:23916982},{date:'Septiembre 19, 2003',close:9.5900,volume:35764123},{date:'Septiembre 22, 2003',close:9.3800,volume:31946673},{date:'Septiembre 23, 2003',close:9.2300,volume:63064888},{date:'Septiembre 24, 2003',close:9.1900,volume:67105978},{date:'Septiembre 25, 2003',close:9.1400,volume:21723583},{date:'Septiembre 26, 2003',close:8.9900,volume:102123547},{date:'Septiembre 29, 2003',close:8.9100,volume:25525838},{date:'Septiembre 30, 2003',close:8.8600,volume:105169026},{date:'Octubre 01, 2003',close:8.9100,volume:21321859},{date:'Octubre 02, 2003',close:9.0000,volume:94896908},{date:'Octubre 03, 2003',close:9.2800,volume:75539273},{date:'Octubre 06, 2003',close:9.2100,volume:51933037},{date:'Octubre 07, 2003',close:9.1600,volume:56631789},{date:'Octubre 08, 2003',close:9.2400,volume:25443270},{date:'Octubre 09, 2003',close:9.4300,volume:32727902},{date:'Octubre 10, 2003',close:9.2900,volume:40910760},{date:'Octubre 13, 2003',close:9.4300,volume:77302907},{date:'Octubre 14, 2003',close:9.3900,volume:20556900},{date:'Octubre 15, 2003',close:9.3800,volume:32258056},{date:'Octubre 16, 2003',close:9.3800,volume:18624192},{date:'Octubre 17, 2003',close:9.3100,volume:33822504},{date:'Octubre 20, 2003',close:9.2700,volume:30327277},{date:'Octubre 21, 2003',close:9.3300,volume:22322366},{date:'Octubre 22, 2003',close:9.2000,volume:18578721},{date:'Octubre 23, 2003',close:9.1500,volume:20676416},{date:'Octubre 24, 2003',close:9.1900,volume:15100542},{date:'Octubre 27, 2003',close:9.4200,volume:31032326},{date:'Octubre 28, 2003',close:9.6000,volume:45521049},{date:'Octubre 29, 2003',close:9.6300,volume:59003646},{date:'Octubre 30, 2003',close:9.8500,volume:32043709},{date:'Octubre 31, 2003',close:9.8700,volume:42692292},{date:'Noviembre 03, 2003',close:10.0400,volume:25486558},{date:'Noviembre 04, 2003',close:10.0000,volume:41266194},{date:'Noviembre 05, 2003',close:9.9000,volume:37101644},{date:'Noviembre 06, 2003',close:9.9900,volume:31668277},{date:'Noviembre 07, 2003',close:10.0900,volume:42228819},{date:'Noviembre 10, 2003',close:10.0000,volume:17958957},{date:'Noviembre 11, 2003',close:9.9400,volume:12855062},{date:'Noviembre 12, 2003',close:10.0900,volume:177693994},{date:'Noviembre 13, 2003',close:10.0900,volume:19069852},{date:'Noviembre 14, 2003',close:10.1400,volume:16811500},{date:'Noviembre 17, 2003',close:9.8000,volume:25531544},{date:'Noviembre 18, 2003',close:9.8000,volume:19837522},{date:'Noviembre 19, 2003',close:9.7700,volume:22156308},{date:'Noviembre 20, 2003',close:9.7200,volume:24055511},{date:'Noviembre 21, 2003',close:9.8400,volume:18306028},{date:'Noviembre 24, 2003',close:10.0300,volume:16907825},{date:'Noviembre 25, 2003',close:9.9900,volume:18717362},{date:'Noviembre 26, 2003',close:9.8900,volume:20435766},{date:'Noviembre 27, 2003',close:9.9700,volume:6440188},{date:'Noviembre 28, 2003',close:10.0000,volume:18775891},{date:'Diciembre 01, 2003',close:10.3000,volume:24788289},{date:'Diciembre 02, 2003',close:10.2600,volume:21428072},{date:'Diciembre 03, 2003',close:10.3300,volume:13460664},{date:'Diciembre 04, 2003',close:10.3600,volume:19111176},{date:'Diciembre 05, 2003',close:10.2600,volume:12091396},{date:'Diciembre 09, 2003',close:10.2600,volume:29164306},{date:'Diciembre 10, 2003',close:10.2000,volume:19811196},{date:'Diciembre 11, 2003',close:10.3100,volume:20225935},{date:'Diciembre 12, 2003',close:10.2800,volume:16908427},{date:'Diciembre 15, 2003',close:10.3200,volume:25764171},{date:'Diciembre 16, 2003',close:10.4100,volume:19666203},{date:'Diciembre 17, 2003',close:10.4300,volume:20532395},{date:'Diciembre 18, 2003',close:10.5700,volume:19661229},{date:'Diciembre 19, 2003',close:10.5800,volume:89905815},{date:'Diciembre 22, 2003',close:10.6500,volume:28712517},{date:'Diciembre 23, 2003',close:10.7600,volume:51772792},{date:'Diciembre 29, 2003',close:10.9100,volume:49283046},{date:'Diciembre 30, 2003',close:10.9500,volume:32761669},{date:'Enero 02, 2004',close:11.1700,volume:57776105},{date:'Enero 05, 2004',close:11.2700,volume:90286720},{date:'Enero 07, 2004',close:11.2700,volume:174812582},{date:'Enero 08, 2004',close:11.2300,volume:36194909},{date:'Enero 09, 2004',close:11.2200,volume:40296683},{date:'Enero 12, 2004',close:11.0300,volume:72495611},{date:'Enero 13, 2004',close:11.0100,volume:67621352},{date:'Enero 14, 2004',close:10.9700,volume:31520744},{date:'Enero 15, 2004',close:11.0200,volume:18215551},{date:'Enero 16, 2004',close:11.1300,volume:18005754},{date:'Enero 19, 2004',close:11.0800,volume:14581548},{date:'Enero 20, 2004',close:10.9400,volume:48431038},{date:'Enero 21, 2004',close:11.0400,volume:19391840},{date:'Enero 22, 2004',close:11.1400,volume:32424637},{date:'Enero 23, 2004',close:11.1400,volume:29041984},{date:'Enero 26, 2004',close:10.9800,volume:21163016},{date:'Enero 27, 2004',close:10.9500,volume:17300440},{date:'Enero 28, 2004',close:11.0400,volume:19374701},{date:'Enero 29, 2004',close:10.8500,volume:20679559},{date:'Enero 30, 2004',close:10.7100,volume:31554457},{date:'Febrero 02, 2004',close:10.5900,volume:36125163},{date:'Febrero 03, 2004',close:10.4800,volume:31246543},{date:'Febrero 04, 2004',close:10.2600,volume:121736977},{date:'Febrero 05, 2004',close:10.2200,volume:53321975},{date:'Febrero 06, 2004',close:10.4400,volume:247232599},{date:'Febrero 09, 2004',close:10.8400,volume:63393104},{date:'Febrero 10, 2004',close:11.0000,volume:47164271},{date:'Febrero 11, 2004',close:11.0000,volume:28172082},{date:'Febrero 12, 2004',close:10.9700,volume:28893003},{date:'Febrero 13, 2004',close:10.9300,volume:15631455},{date:'Febrero 16, 2004',close:10.9200,volume:25046903},{date:'Febrero 17, 2004',close:10.9100,volume:20080108},{date:'Febrero 18, 2004',close:10.9800,volume:13138482},{date:'Febrero 19, 2004',close:11.1900,volume:24796682},{date:'Febrero 20, 2004',close:11.0300,volume:20075237},{date:'Febrero 23, 2004',close:11.0100,volume:11347949},{date:'Febrero 24, 2004',close:10.8600,volume:20430851},{date:'Febrero 25, 2004',close:10.9000,volume:42899917},{date:'Febrero 26, 2004',close:10.9000,volume:15427892},{date:'Febrero 27, 2004',close:11.1000,volume:34493405},{date:'Marzo 01, 2004',close:11.1000,volume:17298752},{date:'Marzo 02, 2004',close:11.2000,volume:19308668},{date:'Marzo 03, 2004',close:11.0900,volume:17771357},{date:'Marzo 04, 2004',close:11.2200,volume:16110262},{date:'Marzo 05, 2004',close:11.2200,volume:21275894},{date:'Marzo 08, 2004',close:11.2800,volume:13464791},{date:'Marzo 09, 2004',close:11.1200,volume:15759402},{date:'Marzo 10, 2004',close:11.1200,volume:18584956},{date:'Marzo 11, 2004',close:10.8400,volume:26588984},{date:'Marzo 12, 2004',close:10.7600,volume:28175289},{date:'Marzo 15, 2004',close:10.2200,volume:43569664},{date:'Marzo 16, 2004',close:10.3700,volume:32239066},{date:'Marzo 17, 2004',close:10.6800,volume:55503385},{date:'Marzo 18, 2004',close:10.4000,volume:23605579},{date:'Marzo 19, 2004',close:10.5700,volume:34940447},{date:'Marzo 22, 2004',close:10.3500,volume:32088720},{date:'Marzo 23, 2004',close:10.4900,volume:22179694},{date:'Marzo 24, 2004',close:10.5600,volume:28814563},{date:'Marzo 25, 2004',close:10.7500,volume:27429547},{date:'Marzo 26, 2004',close:10.7900,volume:19259472},{date:'Marzo 29, 2004',close:10.8700,volume:40079223},{date:'Marzo 30, 2004',close:10.8200,volume:18098847},{date:'Marzo 31, 2004',close:10.7700,volume:46913145},{date:'Abril 01, 2004',close:10.9000,volume:113270074},{date:'Abril 02, 2004',close:11.1800,volume:128746337},{date:'Abril 05, 2004',close:11.2200,volume:128858491},{date:'Abril 06, 2004',close:11.2200,volume:110346290},{date:'Abril 07, 2004',close:11.3100,volume:40246189},{date:'Abril 08, 2004',close:11.4000,volume:44182031},{date:'Abril 13, 2004',close:11.4200,volume:52461647},{date:'Abril 14, 2004',close:11.1800,volume:122543782},{date:'Abril 15, 2004',close:11.0900,volume:29253322},{date:'Abril 16, 2004',close:11.2100,volume:23012971},{date:'Abril 19, 2004',close:11.1400,volume:72489459},{date:'Abril 20, 2004',close:11.1500,volume:14721922},{date:'Abril 21, 2004',close:11.0400,volume:17224855},{date:'Abril 22, 2004',close:11.1600,volume:33905244},{date:'Abril 23, 2004',close:11.1800,volume:45414603},{date:'Abril 26, 2004',close:11.3100,volume:21866086},{date:'Abril 27, 2004',close:11.3800,volume:23906733},{date:'Abril 28, 2004',close:11.1400,volume:16371072},{date:'Abril 29, 2004',close:11.1000,volume:25464738},{date:'Abril 30, 2004',close:11.0100,volume:19216233},{date:'Mayo 03, 2004',close:11.1600,volume:12677928},{date:'Mayo 04, 2004',close:11.2000,volume:22909639},{date:'Mayo 05, 2004',close:11.3700,volume:18342556},{date:'Mayo 06, 2004',close:11.0800,volume:76402608},{date:'Mayo 07, 2004',close:10.8700,volume:51413958},{date:'Mayo 10, 2004',close:10.5300,volume:33616762},{date:'Mayo 11, 2004',close:10.7800,volume:23488275},{date:'Mayo 12, 2004',close:10.6200,volume:30173459},{date:'Mayo 13, 2004',close:10.6900,volume:22804964},{date:'Mayo 14, 2004',close:10.6100,volume:48794780},{date:'Mayo 17, 2004',close:10.4000,volume:20457755},{date:'Mayo 18, 2004',close:10.4700,volume:23536414},{date:'Mayo 19, 2004',close:10.8400,volume:19776432},{date:'Mayo 20, 2004',close:10.6500,volume:32874722},{date:'Mayo 21, 2004',close:10.6100,volume:16576169},{date:'Mayo 24, 2004',close:10.8000,volume:16692348},{date:'Mayo 25, 2004',close:10.7700,volume:15893864},{date:'Mayo 26, 2004',close:10.8900,volume:22737028},{date:'Mayo 27, 2004',close:10.9300,volume:16953505},{date:'Mayo 28, 2004',close:10.8400,volume:15472436},{date:'Mayo 31, 2004',close:10.8300,volume:10835485},{date:'Junio 01, 2004',close:10.6700,volume:13859689},{date:'Junio 02, 2004',close:10.7500,volume:13017618},{date:'Junio 03, 2004',close:10.7900,volume:13196784},{date:'Junio 04, 2004',close:10.9700,volume:15829496},{date:'Junio 07, 2004',close:11.1300,volume:13246539},{date:'Junio 08, 2004',close:11.1300,volume:13794939},{date:'Junio 09, 2004',close:11.0500,volume:15516408},{date:'Junio 10, 2004',close:11.0600,volume:15404089},{date:'Junio 11, 2004',close:11.0400,volume:10905714},{date:'Junio 14, 2004',close:10.8400,volume:47505044},{date:'Junio 15, 2004',close:10.9700,volume:15571876},{date:'Junio 16, 2004',close:11.0700,volume:11968703},{date:'Junio 17, 2004',close:11.1700,volume:17481845},{date:'Junio 18, 2004',close:11.2100,volume:47944301},{date:'Junio 21, 2004',close:11.1900,volume:61785892},{date:'Junio 22, 2004',close:11.0300,volume:18386016},{date:'Junio 23, 2004',close:11.0600,volume:15448273},{date:'Junio 24, 2004',close:11.1600,volume:39902330},{date:'Junio 25, 2004',close:11.0600,volume:20001762},{date:'Junio 28, 2004',close:11.1600,volume:41331908},{date:'Junio 29, 2004',close:11.0900,volume:19472817},{date:'Junio 30, 2004',close:10.9800,volume:23497008},{date:'Julio 05, 2004',close:11.0000,volume:62217183},{date:'Julio 06, 2004',close:10.8400,volume:23059947},{date:'Julio 08, 2004',close:11.0800,volume:88349597},{date:'Julio 09, 2004',close:10.9800,volume:31025971},{date:'Julio 13, 2004',close:11.0000,volume:13066842},{date:'Julio 14, 2004',close:11.0000,volume:46894424},{date:'Julio 15, 2004',close:10.8700,volume:85148421},{date:'Julio 16, 2004',close:10.8700,volume:28704554},{date:'Julio 19, 2004',close:10.8300,volume:14553372},{date:'Julio 20, 2004',close:10.8900,volume:12837128},{date:'Julio 21, 2004',close:10.9200,volume:61248770},{date:'Julio 22, 2004',close:10.7900,volume:17671669},{date:'Julio 23, 2004',close:10.6400,volume:51405741},{date:'Julio 26, 2004',close:10.5700,volume:58170256},{date:'Julio 27, 2004',close:10.8300,volume:27281380},{date:'Julio 28, 2004',close:10.7900,volume:17880075},{date:'Julio 29, 2004',close:10.7900,volume:0},{date:'Julio 30, 2004',close:10.9800,volume:0},{date:'Agosto 02, 2004',close:11.0600,volume:105000},{date:'Agosto 03, 2004',close:11.0200,volume:37790},{date:'Agosto 04, 2004',close:11.0300,volume:0},{date:'Agosto 05, 2004',close:10.9500,volume:26000},{date:'Agosto 06, 2004',close:11.0000,volume:1147360},{date:'Agosto 09, 2004',close:10.8300,volume:0},{date:'Agosto 10, 2004',close:10.7100,volume:290000},{date:'Agosto 11, 2004',close:10.7200,volume:0},{date:'Agosto 12, 2004',close:10.6300,volume:0},{date:'Agosto 13, 2004',close:10.6800,volume:0},{date:'Agosto 17, 2004',close:10.5500,volume:0},{date:'Agosto 18, 2004',close:10.7300,volume:83000},{date:'Agosto 19, 2004',close:10.8700,volume:0},{date:'Agosto 20, 2004',close:10.8200,volume:150000},{date:'Agosto 23, 2004',close:10.7900,volume:160000},{date:'Agosto 24, 2004',close:10.9300,volume:0},{date:'Agosto 25, 2004',close:10.9200,volume:0},{date:'Agosto 26, 2004',close:10.8400,volume:0},{date:'Agosto 27, 2004',close:10.9100,volume:0},{date:'Agosto 30, 2004',close:10.9600,volume:0},{date:'Agosto 31, 2004',close:10.9500,volume:0},{date:'Septiembre 01, 2004',close:10.9300,volume:0},{date:'Septiembre 02, 2004',close:11.0700,volume:176220},{date:'Septiembre 06, 2004',close:11.3400,volume:300000},{date:'Septiembre 07, 2004',close:11.3700,volume:0},{date:'Septiembre 08, 2004',close:11.3900,volume:0},{date:'Septiembre 09, 2004',close:11.3400,volume:0},{date:'Septiembre 10, 2004',close:11.2200,volume:0},{date:'Septiembre 13, 2004',close:11.2600,volume:0},{date:'Septiembre 14, 2004',close:11.3800,volume:0},{date:'Septiembre 15, 2004',close:11.3200,volume:0},{date:'Septiembre 16, 2004',close:11.2500,volume:3575000},{date:'Septiembre 17, 2004',close:11.2700,volume:0},{date:'Septiembre 20, 2004',close:11.2600,volume:5116000},{date:'Septiembre 21, 2004',close:11.1900,volume:0},{date:'Septiembre 22, 2004',close:11.2200,volume:0},{date:'Septiembre 23, 2004',close:11.1400,volume:0},{date:'Septiembre 24, 2004',close:11.1000,volume:0},{date:'Septiembre 27, 2004',close:11.0600,volume:26972},{date:'Septiembre 28, 2004',close:10.9400,volume:6500000},{date:'Septiembre 29, 2004',close:11.0300,volume:0},{date:'Septiembre 30, 2004',close:11.0600,volume:0},{date:'Octubre 01, 2004',close:11.0800,volume:0},{date:'Octubre 04, 2004',close:11.3600,volume:21960},{date:'Octubre 05, 2004',close:11.6200,volume:10135000},{date:'Octubre 06, 2004',close:11.6000,volume:320000},{date:'Octubre 07, 2004',close:11.7000,volume:0},{date:'Octubre 08, 2004',close:11.9000,volume:9181500},{date:'Octubre 11, 2004',close:11.8200,volume:10300},{date:'Octubre 13, 2004',close:11.7300,volume:3165885},{date:'Octubre 14, 2004',close:11.8100,volume:500},{date:'Octubre 15, 2004',close:11.7600,volume:8492500},{date:'Octubre 18, 2004',close:11.7700,volume:86000},{date:'Octubre 19, 2004',close:11.8300,volume:10000000},{date:'Octubre 20, 2004',close:11.9000,volume:29866271},{date:'Octubre 21, 2004',close:11.9500,volume:53259433},{date:'Octubre 22, 2004',close:11.9600,volume:44571482},{date:'Octubre 25, 2004',close:11.7200,volume:81817818},{date:'Octubre 26, 2004',close:11.7500,volume:58854585},{date:'Octubre 27, 2004',close:12.0200,volume:74462770},{date:'Octubre 28, 2004',close:12.3000,volume:37879978},{date:'Octubre 29, 2004',close:12.3000,volume:36818738},{date:'Noviembre 02, 2004',close:12.5700,volume:32770451},{date:'Noviembre 03, 2004',close:12.5900,volume:37284848},{date:'Noviembre 04, 2004',close:12.5600,volume:36995603},{date:'Noviembre 05, 2004',close:12.6000,volume:46169765},{date:'Noviembre 08, 2004',close:12.5800,volume:26604321},{date:'Noviembre 09, 2004',close:12.4300,volume:32956980},{date:'Noviembre 10, 2004',close:12.4000,volume:21772794},{date:'Noviembre 11, 2004',close:12.2800,volume:44707903},{date:'Noviembre 12, 2004',close:12.1800,volume:25419842},{date:'Noviembre 15, 2004',close:12.2000,volume:25633324},{date:'Noviembre 16, 2004',close:12.1200,volume:17086263},{date:'Noviembre 17, 2004',close:12.4600,volume:41600299},{date:'Noviembre 18, 2004',close:12.4400,volume:13440221},{date:'Noviembre 19, 2004',close:12.3900,volume:18865613},{date:'Noviembre 22, 2004',close:12.3200,volume:15514974},{date:'Noviembre 23, 2004',close:12.3600,volume:14529653},{date:'Noviembre 24, 2004',close:12.4500,volume:15691536},{date:'Noviembre 25, 2004',close:12.6000,volume:17291453},{date:'Noviembre 26, 2004',close:12.5900,volume:10031812},{date:'Noviembre 29, 2004',close:12.4500,volume:14168638},{date:'Noviembre 30, 2004',close:12.3800,volume:31804984},{date:'Diciembre 01, 2004',close:12.4000,volume:18070195},{date:'Diciembre 02, 2004',close:12.5800,volume:50603611},{date:'Diciembre 03, 2004',close:12.5000,volume:20237337},{date:'Diciembre 07, 2004',close:12.5400,volume:18631190},{date:'Diciembre 09, 2004',close:12.5000,volume:19010905},{date:'Diciembre 10, 2004',close:12.5100,volume:20024991},{date:'Diciembre 13, 2004',close:12.6500,volume:21815652},{date:'Diciembre 14, 2004',close:12.6300,volume:14096517},{date:'Diciembre 15, 2004',close:12.5800,volume:21346583},{date:'Diciembre 16, 2004',close:12.7300,volume:26517118},{date:'Diciembre 17, 2004',close:12.7000,volume:51770599},{date:'Diciembre 20, 2004',close:12.6500,volume:33825451},{date:'Diciembre 21, 2004',close:12.8700,volume:18103905},{date:'Diciembre 22, 2004',close:12.9300,volume:20410294},{date:'Diciembre 23, 2004',close:13.0000,volume:21093102},{date:'Diciembre 27, 2004',close:12.9800,volume:9698855},{date:'Diciembre 28, 2004',close:13.0100,volume:7424327},{date:'Diciembre 29, 2004',close:13.0900,volume:46153145},{date:'Diciembre 30, 2004',close:13.0500,volume:13527018},{date:'Enero 03, 2005',close:13.1300,volume:75712628},{date:'Enero 04, 2005',close:13.0600,volume:240443273},{date:'Enero 05, 2005',close:12.9900,volume:68897288},{date:'Enero 07, 2005',close:13.1200,volume:37195841},{date:'Enero 10, 2005',close:13.0500,volume:43977822},{date:'Enero 11, 2005',close:12.9000,volume:127806367},{date:'Enero 12, 2005',close:12.7500,volume:42082323},{date:'Enero 13, 2005',close:12.8300,volume:13031299},{date:'Enero 14, 2005',close:12.7800,volume:13359904},{date:'Enero 17, 2005',close:12.8800,volume:61785837},{date:'Enero 18, 2005',close:12.8400,volume:100599274},{date:'Enero 19, 2005',close:12.8500,volume:15129152},{date:'Enero 20, 2005',close:12.7000,volume:21900184},{date:'Enero 21, 2005',close:12.6300,volume:16919200},{date:'Enero 24, 2005',close:12.5100,volume:21476963},{date:'Enero 25, 2005',close:12.6200,volume:25741565},{date:'Enero 26, 2005',close:12.6600,volume:20413274},{date:'Enero 27, 2005',close:12.7500,volume:21827714},{date:'Enero 28, 2005',close:12.7600,volume:25482723},{date:'Enero 31, 2005',close:12.9200,volume:19320469},{date:'Febrero 01, 2005',close:13.0000,volume:36406468},{date:'Febrero 02, 2005',close:13.1000,volume:19693394},{date:'Febrero 03, 2005',close:13.1200,volume:19813826},{date:'Febrero 04, 2005',close:13.1900,volume:20634559},{date:'Febrero 07, 2005',close:13.2000,volume:21905046},{date:'Febrero 08, 2005',close:13.1800,volume:74473578},{date:'Febrero 09, 2005',close:13.1400,volume:17344668},{date:'Febrero 10, 2005',close:13.2500,volume:17896901},{date:'Febrero 11, 2005',close:13.3800,volume:24422008},{date:'Febrero 14, 2005',close:13.3300,volume:8657044},{date:'Febrero 15, 2005',close:13.3500,volume:12506824},{date:'Febrero 16, 2005',close:13.1500,volume:162771600},{date:'Febrero 17, 2005',close:13.2000,volume:29905419},{date:'Febrero 18, 2005',close:13.1600,volume:13805510},{date:'Febrero 21, 2005',close:13.0800,volume:20551841},{date:'Febrero 22, 2005',close:12.9300,volume:26789488},{date:'Febrero 23, 2005',close:12.9400,volume:23240573},{date:'Febrero 24, 2005',close:12.9600,volume:21667782},{date:'Febrero 25, 2005',close:13.1000,volume:16626394},{date:'Febrero 28, 2005',close:13.0700,volume:13972489},{date:'Marzo 01, 2005',close:13.1800,volume:26339729},{date:'Marzo 02, 2005',close:13.1400,volume:20989008},{date:'Marzo 03, 2005',close:13.0600,volume:17535114},{date:'Marzo 04, 2005',close:13.1400,volume:18018078},{date:'Marzo 07, 2005',close:13.1500,volume:17738166},{date:'Marzo 08, 2005',close:13.1000,volume:21226383},{date:'Marzo 09, 2005',close:13.0100,volume:21580276},{date:'Marzo 10, 2005',close:12.9600,volume:17599445},{date:'Marzo 11, 2005',close:12.9100,volume:22821554},{date:'Marzo 14, 2005',close:12.8300,volume:32817651},{date:'Marzo 15, 2005',close:12.8400,volume:34097826},{date:'Marzo 16, 2005',close:12.5900,volume:22823068},{date:'Marzo 17, 2005',close:12.5700,volume:23854457},{date:'Marzo 18, 2005',close:12.6000,volume:37335833},{date:'Marzo 21, 2005',close:12.3000,volume:42715809},{date:'Marzo 22, 2005',close:12.4700,volume:39870311},{date:'Marzo 23, 2005',close:12.4500,volume:20974586},{date:'Marzo 24, 2005',close:12.5300,volume:15380337},{date:'Marzo 29, 2005',close:12.5600,volume:45806369},{date:'Marzo 30, 2005',close:12.5000,volume:17538467},{date:'Marzo 31, 2005',close:12.5600,volume:36846185},{date:'Abril 01, 2005',close:12.6800,volume:30713228},{date:'Abril 04, 2005',close:12.5700,volume:49277614},{date:'Abril 05, 2005',close:12.6900,volume:140781518},{date:'Abril 06, 2005',close:12.8400,volume:85327003},{date:'Abril 07, 2005',close:12.8200,volume:21191511},{date:'Abril 08, 2005',close:12.8400,volume:112593768},{date:'Abril 11, 2005',close:12.6600,volume:16512089},{date:'Abril 12, 2005',close:12.6200,volume:112765460},{date:'Abril 13, 2005',close:12.6800,volume:32211420},{date:'Abril 15, 2005',close:12.3600,volume:126541897},{date:'Abril 18, 2005',close:12.1600,volume:37001410},{date:'Abril 19, 2005',close:12.1800,volume:40866018},{date:'Abril 20, 2005',close:12.0800,volume:16105181},{date:'Abril 21, 2005',close:12.0400,volume:28947018},{date:'Abril 22, 2005',close:12.1500,volume:13480325},{date:'Abril 25, 2005',close:12.1200,volume:21276704},{date:'Abril 26, 2005',close:12.0700,volume:18020388},{date:'Abril 27, 2005',close:11.9500,volume:20787626},{date:'Abril 28, 2005',close:12.0000,volume:39123645},{date:'Abril 29, 2005',close:11.9500,volume:19037425},{date:'Mayo 02, 2005',close:12.1700,volume:12401698},{date:'Mayo 03, 2005',close:12.2500,volume:13246652},{date:'Mayo 04, 2005',close:12.2600,volume:23106612},{date:'Mayo 05, 2005',close:12.3000,volume:28972740},{date:'Mayo 06, 2005',close:12.4100,volume:20473258},{date:'Mayo 09, 2005',close:12.3000,volume:40531512},{date:'Mayo 10, 2005',close:12.1500,volume:23861861},{date:'Mayo 11, 2005',close:12.2700,volume:31528460},{date:'Mayo 12, 2005',close:12.4000,volume:23058182},{date:'Mayo 13, 2005',close:12.5000,volume:50232548},{date:'Mayo 16, 2005',close:12.5100,volume:14860601},{date:'Mayo 17, 2005',close:12.4000,volume:16616589},{date:'Mayo 18, 2005',close:12.6000,volume:23944718},{date:'Mayo 19, 2005',close:12.7000,volume:18631724},{date:'Mayo 20, 2005',close:12.6100,volume:16073723},{date:'Mayo 23, 2005',close:12.7200,volume:15956140},{date:'Mayo 24, 2005',close:12.6600,volume:12438424},{date:'Mayo 25, 2005',close:12.5600,volume:12297225},{date:'Mayo 26, 2005',close:12.6800,volume:12250530},{date:'Mayo 27, 2005',close:12.5800,volume:12022203},{date:'Mayo 30, 2005',close:12.7000,volume:16308555},{date:'Mayo 31, 2005',close:12.7400,volume:27062785},{date:'Junio 01, 2005',close:12.9000,volume:19347186},{date:'Junio 02, 2005',close:12.8900,volume:24277235},{date:'Junio 03, 2005',close:12.7800,volume:29422829},{date:'Junio 06, 2005',close:12.7200,volume:13069424},{date:'Junio 07, 2005',close:12.7900,volume:15526272},{date:'Junio 08, 2005',close:12.6600,volume:19066636},{date:'Junio 09, 2005',close:12.7200,volume:18361492},{date:'Junio 10, 2005',close:12.7800,volume:14513142},{date:'Junio 13, 2005',close:12.8300,volume:31067801},{date:'Junio 14, 2005',close:12.8700,volume:13028330},{date:'Junio 15, 2005',close:12.7800,volume:17700545},{date:'Junio 16, 2005',close:12.8800,volume:18616152},{date:'Junio 17, 2005',close:12.9300,volume:55120959},{date:'Junio 20, 2005',close:12.8300,volume:33977819},{date:'Junio 21, 2005',close:12.7800,volume:23834435},{date:'Junio 22, 2005',close:12.8000,volume:17032295},{date:'Junio 23, 2005',close:12.8500,volume:12610244},{date:'Junio 24, 2005',close:12.7000,volume:24159519},{date:'Junio 27, 2005',close:12.5700,volume:29261802},{date:'Junio 28, 2005',close:12.4900,volume:70964528},{date:'Junio 29, 2005',close:12.6700,volume:32810187},{date:'Junio 30, 2005',close:12.7600,volume:45160027},{date:'Julio 01, 2005',close:12.8800,volume:79521415},{date:'Julio 04, 2005',close:12.8800,volume:32529577},{date:'Julio 05, 2005',close:12.8600,volume:155956954},{date:'Julio 06, 2005',close:12.8900,volume:86182276},{date:'Julio 07, 2005',close:12.6700,volume:70831188},{date:'Julio 08, 2005',close:12.8300,volume:36966766},{date:'Julio 11, 2005',close:12.8600,volume:29478433},{date:'Julio 12, 2005',close:12.9600,volume:33209006},{date:'Julio 13, 2005',close:13.0600,volume:81681484},{date:'Julio 14, 2005',close:13.1300,volume:50540264},{date:'Julio 15, 2005',close:13.1800,volume:51348675},{date:'Julio 18, 2005',close:13.2300,volume:40949237},{date:'Julio 19, 2005',close:13.5400,volume:37894504},{date:'Julio 20, 2005',close:13.4900,volume:41610323},{date:'Julio 21, 2005',close:13.5700,volume:47918386},{date:'Julio 22, 2005',close:13.6100,volume:39066304},{date:'Julio 25, 2005',close:13.4800,volume:23848350},{date:'Julio 26, 2005',close:13.7600,volume:36929981},{date:'Julio 27, 2005',close:13.9300,volume:24476012},{date:'Julio 28, 2005',close:13.9900,volume:21293123},{date:'Julio 29, 2005',close:13.9100,volume:18719736},{date:'Agosto 01, 2005',close:13.8400,volume:23101950},{date:'Agosto 02, 2005',close:13.8600,volume:13045512},{date:'Agosto 03, 2005',close:13.8200,volume:21619531},{date:'Agosto 04, 2005',close:13.7100,volume:19870675},{date:'Agosto 05, 2005',close:13.7000,volume:17434432},{date:'Agosto 08, 2005',close:13.8300,volume:58691765},{date:'Agosto 09, 2005',close:13.9000,volume:64497256},{date:'Agosto 10, 2005',close:14.0400,volume:46505406},{date:'Agosto 11, 2005',close:14.1200,volume:35751550},{date:'Agosto 12, 2005',close:14.0900,volume:16988434},{date:'Agosto 15, 2005',close:14.0900,volume:6426747},{date:'Agosto 16, 2005',close:13.9500,volume:15436510},{date:'Agosto 17, 2005',close:13.9100,volume:20554076},{date:'Agosto 18, 2005',close:13.8100,volume:16315733},{date:'Agosto 19, 2005',close:13.9500,volume:15159558},{date:'Agosto 22, 2005',close:14.0000,volume:10551736},{date:'Agosto 23, 2005',close:13.8700,volume:13924567},{date:'Agosto 24, 2005',close:13.7800,volume:17474720},{date:'Agosto 25, 2005',close:13.7000,volume:16190277},{date:'Agosto 26, 2005',close:13.5400,volume:16238470},{date:'Agosto 29, 2005',close:13.5100,volume:27747838},{date:'Agosto 30, 2005',close:13.4500,volume:13485980},{date:'Agosto 31, 2005',close:13.4500,volume:25198461},{date:'Septiembre 01, 2005',close:13.6300,volume:18863727},{date:'Septiembre 02, 2005',close:13.6800,volume:12746218},{date:'Septiembre 05, 2005',close:13.8000,volume:11318880},{date:'Septiembre 06, 2005',close:13.9900,volume:22632247},{date:'Septiembre 07, 2005',close:14.0500,volume:17524531},{date:'Septiembre 08, 2005',close:14.1200,volume:17012672},{date:'Septiembre 09, 2005',close:14.1700,volume:12744257},{date:'Septiembre 12, 2005',close:14.0800,volume:15864227},{date:'Septiembre 13, 2005',close:13.9500,volume:15385573},{date:'Septiembre 14, 2005',close:13.9700,volume:16978390},{date:'Septiembre 15, 2005',close:13.9200,volume:15532792},{date:'Septiembre 16, 2005',close:13.9600,volume:33009259},{date:'Septiembre 19, 2005',close:13.9400,volume:20275115},{date:'Septiembre 20, 2005',close:14.0000,volume:16130571},{date:'Septiembre 21, 2005',close:13.8200,volume:22677557},{date:'Septiembre 22, 2005',close:13.8500,volume:24946671},{date:'Septiembre 23, 2005',close:13.9600,volume:27983982},{date:'Septiembre 26, 2005',close:14.2700,volume:23048872},{date:'Septiembre 27, 2005',close:14.2200,volume:16079984},{date:'Septiembre 28, 2005',close:14.5200,volume:84373095},{date:'Septiembre 29, 2005',close:14.4700,volume:18064796},{date:'Septiembre 30, 2005',close:14.5900,volume:21390291},{date:'Octubre 03, 2005',close:14.7000,volume:121996145},{date:'Octubre 04, 2005',close:14.8300,volume:153293209},{date:'Octubre 05, 2005',close:14.5800,volume:47925949},{date:'Octubre 06, 2005',close:14.4700,volume:85530771},{date:'Octubre 07, 2005',close:14.5100,volume:35928857},{date:'Octubre 10, 2005',close:14.4200,volume:31091634},{date:'Octubre 11, 2005',close:14.4200,volume:107218347},{date:'Octubre 12, 2005',close:14.3400,volume:29254923},{date:'Octubre 13, 2005',close:14.2100,volume:55242168},{date:'Octubre 14, 2005',close:14.3400,volume:32245439},{date:'Octubre 17, 2005',close:14.3800,volume:67587910},{date:'Octubre 18, 2005',close:14.2500,volume:19324548},{date:'Octubre 19, 2005',close:14.1200,volume:24747794},{date:'Octubre 20, 2005',close:14.1600,volume:28783279},{date:'Octubre 21, 2005',close:14.1200,volume:21744264},{date:'Octubre 24, 2005',close:14.3600,volume:22141939},{date:'Octubre 25, 2005',close:14.4800,volume:31743193},{date:'Octubre 26, 2005',close:14.5600,volume:26076640},{date:'Octubre 27, 2005',close:14.3500,volume:31323958},{date:'Octubre 28, 2005',close:14.3400,volume:19922222},{date:'Octubre 31, 2005',close:14.7100,volume:23532368},{date:'Noviembre 01, 2005',close:14.7100,volume:18453994},{date:'Noviembre 02, 2005',close:14.7500,volume:19260},{date:'Noviembre 03, 2005',close:14.9300,volume:40733617},{date:'Noviembre 04, 2005',close:14.7300,volume:19190175},{date:'Noviembre 07, 2005',close:14.7400,volume:23907841},{date:'Noviembre 08, 2005',close:14.7800,volume:94611223},{date:'Noviembre 09, 2005',close:14.7000,volume:14371662},{date:'Noviembre 10, 2005',close:14.8500,volume:20638766},{date:'Noviembre 11, 2005',close:14.9800,volume:19504791},{date:'Noviembre 14, 2005',close:14.8200,volume:28213727},{date:'Noviembre 15, 2005',close:14.8800,volume:16930971},{date:'Noviembre 16, 2005',close:14.8400,volume:14001938},{date:'Noviembre 17, 2005',close:14.9000,volume:14447796},{date:'Noviembre 18, 2005',close:14.9500,volume:16987178},{date:'Noviembre 21, 2005',close:14.9900,volume:0},{date:'Noviembre 22, 2005',close:14.9200,volume:13853982},{date:'Noviembre 23, 2005',close:15.1000,volume:13874986},{date:'Noviembre 24, 2005',close:15.1100,volume:12362683},{date:'Noviembre 25, 2005',close:15.1100,volume:11813703},{date:'Noviembre 28, 2005',close:15.0900,volume:21097672},{date:'Noviembre 29, 2005',close:15.0500,volume:12713667},{date:'Noviembre 30, 2005',close:15.0200,volume:14491975},{date:'Diciembre 01, 2005',close:15.1700,volume:15086555},{date:'Diciembre 02, 2005',close:15.0500,volume:18353658},{date:'Diciembre 05, 2005',close:14.7700,volume:19885202},{date:'Diciembre 06, 2005',close:14.6900,volume:18079669},{date:'Diciembre 07, 2005',close:14.6300,volume:22643362},{date:'Diciembre 08, 2005',close:14.6500,volume:13778163},{date:'Diciembre 09, 2005',close:14.7000,volume:14000461},{date:'Diciembre 12, 2005',close:14.7800,volume:18483011},{date:'Diciembre 13, 2005',close:14.7300,volume:20220659},{date:'Diciembre 14, 2005',close:14.7700,volume:17119655},{date:'Diciembre 15, 2005',close:14.7600,volume:16516306},{date:'Diciembre 16, 2005',close:14.9000,volume:0},{date:'Diciembre 19, 2005',close:14.8900,volume:37334318},{date:'Diciembre 20, 2005',close:14.8700,volume:15652161},{date:'Diciembre 21, 2005',close:15.0300,volume:0},{date:'Diciembre 22, 2005',close:15.0100,volume:0},{date:'Diciembre 23, 2005',close:15.0600,volume:0},{date:'Diciembre 27, 2005',close:15.1400,volume:10124699},{date:'Diciembre 28, 2005',close:15.1000,volume:0},{date:'Diciembre 29, 2005',close:15.1100,volume:0},{date:'Diciembre 30, 2005',close:15.0800,volume:10086243},{date:'Enero 02, 2006',close:15.1600,volume:60250224},{date:'Enero 03, 2006',close:15.2200,volume:109919507},{date:'Enero 04, 2006',close:15.4100,volume:148113566},{date:'Enero 05, 2006',close:15.4800,volume:119383490},{date:'Enero 09, 2006',close:15.4700,volume:55150437},{date:'Enero 10, 2006',close:15.2000,volume:42379583},{date:'Enero 11, 2006',close:15.2900,volume:70297875},{date:'Enero 12, 2006',close:15.4400,volume:107752360},{date:'Enero 13, 2006',close:15.3000,volume:43259730},{date:'Enero 16, 2006',close:15.3700,volume:25007195},{date:'Enero 17, 2006',close:15.2100,volume:33645230},{date:'Enero 18, 2006',close:15.0200,volume:94726581},{date:'Enero 19, 2006',close:15.2700,volume:19379982},{date:'Enero 20, 2006',close:15.2200,volume:37811293},{date:'Enero 23, 2006',close:15.1200,volume:21682027},{date:'Enero 24, 2006',close:15.0700,volume:21487888},{date:'Enero 25, 2006',close:15.5500,volume:32488909},{date:'Enero 26, 2006',close:16.0000,volume:32928120},{date:'Enero 27, 2006',close:16.2600,volume:28769606},{date:'Enero 30, 2006',close:16.4100,volume:17633520},{date:'Enero 31, 2006',close:16.6200,volume:28507049},{date:'Febrero 01, 2006',close:16.7900,volume:38414551},{date:'Febrero 02, 2006',close:16.5300,volume:25213393},{date:'Febrero 03, 2006',close:16.4100,volume:27106122},{date:'Febrero 06, 2006',close:16.2200,volume:53652914},{date:'Febrero 07, 2006',close:16.2300,volume:84516665},{date:'Febrero 08, 2006',close:16.3700,volume:26023927},{date:'Febrero 09, 2006',close:16.7300,volume:27433548},{date:'Febrero 10, 2006',close:16.5300,volume:19062611},{date:'Febrero 13, 2006',close:16.6600,volume:15484954},{date:'Febrero 14, 2006',close:16.6300,volume:17034309},{date:'Febrero 15, 2006',close:16.5000,volume:23094600},{date:'Febrero 16, 2006',close:16.6500,volume:16340265},{date:'Febrero 17, 2006',close:16.5900,volume:25845669},{date:'Febrero 20, 2006',close:16.5500,volume:13455876},{date:'Febrero 21, 2006',close:16.6400,volume:26351436},{date:'Febrero 22, 2006',close:17.0200,volume:33119737},{date:'Febrero 23, 2006',close:17.1800,volume:23372390},{date:'Febrero 24, 2006',close:17.1300,volume:12747796},{date:'Febrero 27, 2006',close:17.2600,volume:36121622},{date:'Febrero 28, 2006',close:17.0800,volume:17856225},{date:'Marzo 01, 2006',close:17.2500,volume:16424770},{date:'Marzo 02, 2006',close:16.9600,volume:21146618},{date:'Marzo 03, 2006',close:16.7500,volume:18861099},{date:'Marzo 06, 2006',close:16.8900,volume:18734027},{date:'Marzo 07, 2006',close:16.7500,volume:20977130},{date:'Marzo 08, 2006',close:16.6600,volume:21483756},{date:'Marzo 09, 2006',close:16.9000,volume:50474320},{date:'Marzo 10, 2006',close:16.9700,volume:29478539},{date:'Marzo 13, 2006',close:16.9500,volume:21952251},{date:'Marzo 14, 2006',close:17.0300,volume:18930117},{date:'Marzo 15, 2006',close:17.1100,volume:26748288},{date:'Marzo 16, 2006',close:17.0500,volume:25107288},{date:'Marzo 17, 2006',close:17.1100,volume:61958990},{date:'Marzo 20, 2006',close:17.1400,volume:28791301},{date:'Marzo 21, 2006',close:17.0000,volume:17580737},{date:'Marzo 22, 2006',close:16.9500,volume:15248384},{date:'Marzo 23, 2006',close:16.8100,volume:26856498},{date:'Marzo 24, 2006',close:16.9200,volume:11701700},{date:'Marzo 27, 2006',close:16.8800,volume:14495721},{date:'Marzo 28, 2006',close:16.8900,volume:75813148},{date:'Marzo 29, 2006',close:16.8500,volume:21202702},{date:'Marzo 30, 2006',close:17.1300,volume:25806595},{date:'Marzo 31, 2006',close:17.2200,volume:41283212},{date:'Abril 03, 2006',close:17.3600,volume:97956758},{date:'Abril 04, 2006',close:17.4100,volume:150098621},{date:'Abril 05, 2006',close:17.4000,volume:74998319},{date:'Abril 06, 2006',close:17.3600,volume:52425464},{date:'Abril 07, 2006',close:17.1000,volume:45163485},{date:'Abril 10, 2006',close:17.0300,volume:31654621},{date:'Abril 11, 2006',close:16.7800,volume:45965480},{date:'Abril 12, 2006',close:16.6900,volume:73785900},{date:'Abril 13, 2006',close:16.6500,volume:24597475},{date:'Abril 18, 2006',close:16.6100,volume:43393389},{date:'Abril 19, 2006',close:16.8700,volume:28722786},{date:'Abril 20, 2006',close:16.8600,volume:27737788},{date:'Abril 21, 2006',close:17.1400,volume:31939377},{date:'Abril 24, 2006',close:17.1200,volume:17228536},{date:'Abril 25, 2006',close:17.4500,volume:25570698},{date:'Abril 26, 2006',close:17.4100,volume:24186821},{date:'Abril 27, 2006',close:17.4000,volume:18112236},{date:'Abril 28, 2006',close:17.5100,volume:28652952},{date:'Mayo 02, 2006',close:17.5500,volume:19574430},{date:'Mayo 03, 2006',close:17.3300,volume:56457280},{date:'Mayo 04, 2006',close:17.2300,volume:30754143},{date:'Mayo 05, 2006',close:17.3800,volume:16666402},{date:'Mayo 08, 2006',close:17.4800,volume:36215501},{date:'Mayo 09, 2006',close:17.5000,volume:72638577},{date:'Mayo 10, 2006',close:17.5100,volume:18369073},{date:'Mayo 11, 2006',close:17.6000,volume:24935481},{date:'Mayo 12, 2006',close:17.1300,volume:30955678},{date:'Mayo 15, 2006',close:16.9000,volume:31562776},{date:'Mayo 16, 2006',close:16.8500,volume:29287921},{date:'Mayo 17, 2006',close:16.4000,volume:29591762},{date:'Mayo 18, 2006',close:16.2500,volume:36758529},{date:'Mayo 19, 2006',close:16.4000,volume:20392630},{date:'Mayo 22, 2006',close:16.0200,volume:40255044},{date:'Mayo 23, 2006',close:16.0900,volume:40066784},{date:'Mayo 24, 2006',close:15.8400,volume:30848152},{date:'Mayo 25, 2006',close:16.0300,volume:17578258},{date:'Mayo 26, 2006',close:16.2700,volume:30026361},{date:'Mayo 29, 2006',close:16.1600,volume:6625483},{date:'Mayo 30, 2006',close:15.8600,volume:16917639},{date:'Mayo 31, 2006',close:16.1700,volume:37237444},{date:'Junio 01, 2006',close:16.2400,volume:26774471},{date:'Junio 02, 2006',close:16.2000,volume:20671700},{date:'Junio 05, 2006',close:16.0000,volume:21182442},{date:'Junio 06, 2006',close:15.6100,volume:23696343},{date:'Junio 07, 2006',close:15.6500,volume:19322893},{date:'Junio 08, 2006',close:15.2500,volume:37990017},{date:'Junio 09, 2006',close:15.3400,volume:23608653},{date:'Junio 12, 2006',close:15.1600,volume:18800113},{date:'Junio 13, 2006',close:14.9100,volume:49164868},{date:'Junio 14, 2006',close:15.0000,volume:20879968},{date:'Junio 15, 2006',close:15.3200,volume:57394944},{date:'Junio 16, 2006',close:15.2000,volume:93954992},{date:'Junio 19, 2006',close:15.1500,volume:47813132},{date:'Junio 20, 2006',close:15.1300,volume:29063876},{date:'Junio 21, 2006',close:15.3900,volume:35748586},{date:'Junio 22, 2006',close:15.5800,volume:28411579},{date:'Junio 23, 2006',close:15.5300,volume:14053974},{date:'Junio 26, 2006',close:15.4900,volume:15199969},{date:'Junio 27, 2006',close:15.3800,volume:43057035},{date:'Junio 28, 2006',close:15.4400,volume:26578688},{date:'Junio 29, 2006',close:15.7400,volume:83070841},{date:'Junio 30, 2006',close:16.0800,volume:34412345},{date:'Julio 03, 2006',close:16.2500,volume:229744094},{date:'Julio 04, 2006',close:16.5500,volume:96648580},{date:'Julio 05, 2006',close:16.4300,volume:69151246},{date:'Julio 06, 2006',close:16.6800,volume:43090119},{date:'Julio 07, 2006',close:16.8500,volume:38941362},{date:'Julio 10, 2006',close:16.7500,volume:22545301},{date:'Julio 11, 2006',close:16.6500,volume:21350333},{date:'Julio 12, 2006',close:16.5200,volume:42094518},{date:'Julio 13, 2006',close:16.2500,volume:36989127},{date:'Julio 14, 2006',close:15.9500,volume:57418201},{date:'Julio 17, 2006',close:15.8000,volume:85663790},{date:'Julio 18, 2006',close:15.7600,volume:26999821},{date:'Julio 19, 2006',close:16.1400,volume:23274480},{date:'Julio 20, 2006',close:16.2100,volume:23309122},{date:'Julio 21, 2006',close:16.1600,volume:39786179},{date:'Julio 24, 2006',close:16.5700,volume:14293166},{date:'Julio 25, 2006',close:16.5600,volume:19031228},{date:'Julio 26, 2006',close:16.5600,volume:17250997},{date:'Julio 27, 2006',close:16.6000,volume:19503337},{date:'Julio 28, 2006',close:16.7700,volume:19726980},{date:'Julio 31, 2006',close:16.6400,volume:16958892},{date:'Agosto 01, 2006',close:16.4700,volume:14259726},{date:'Agosto 02, 2006',close:16.7300,volume:13598143},{date:'Agosto 03, 2006',close:16.7300,volume:71335141},{date:'Agosto 04, 2006',close:16.9600,volume:18708898},{date:'Agosto 07, 2006',close:16.6600,volume:126209443},{date:'Agosto 08, 2006',close:16.7200,volume:34727206},{date:'Agosto 09, 2006',close:16.9100,volume:19695643},{date:'Agosto 10, 2006',close:16.8400,volume:13056908},{date:'Agosto 11, 2006',close:16.8600,volume:11222018},{date:'Agosto 14, 2006',close:17.0000,volume:14320937},{date:'Agosto 15, 2006',close:17.1600,volume:9069254},{date:'Agosto 16, 2006',close:17.2800,volume:13979126},{date:'Agosto 17, 2006',close:17.6500,volume:32615368},{date:'Agosto 18, 2006',close:17.7500,volume:33038413},{date:'Agosto 21, 2006',close:17.5700,volume:19141890},{date:'Agosto 22, 2006',close:17.5600,volume:19278424},{date:'Agosto 23, 2006',close:17.3700,volume:11898422},{date:'Agosto 24, 2006',close:17.4900,volume:12559393},{date:'Agosto 25, 2006',close:17.5300,volume:9544606},{date:'Agosto 28, 2006',close:17.7100,volume:10187757},{date:'Agosto 29, 2006',close:17.8000,volume:21450559},{date:'Agosto 30, 2006',close:17.8300,volume:14808067},{date:'Agosto 31, 2006',close:17.8400,volume:19080971},{date:'Septiembre 01, 2006',close:18.0400,volume:23264175},{date:'Septiembre 04, 2006',close:18.3000,volume:17533129},{date:'Septiembre 05, 2006',close:18.2200,volume:16096439},{date:'Septiembre 06, 2006',close:17.8800,volume:14566975},{date:'Septiembre 07, 2006',close:17.7100,volume:16064441},{date:'Septiembre 08, 2006',close:17.6100,volume:13650651},{date:'Septiembre 11, 2006',close:17.5300,volume:15640320},{date:'Septiembre 12, 2006',close:17.7300,volume:27078168},{date:'Septiembre 13, 2006',close:17.7800,volume:30674346},{date:'Septiembre 14, 2006',close:17.9100,volume:32089854},{date:'Septiembre 15, 2006',close:17.9800,volume:41993454},{date:'Septiembre 18, 2006',close:17.9800,volume:16211000},{date:'Septiembre 19, 2006',close:17.7700,volume:39904475},{date:'Septiembre 20, 2006',close:18.1400,volume:45564642},{date:'Septiembre 21, 2006',close:18.1400,volume:17288198},{date:'Septiembre 22, 2006',close:17.8800,volume:41879017},{date:'Septiembre 25, 2006',close:17.9800,volume:16203954},{date:'Septiembre 26, 2006',close:18.0500,volume:54461091},{date:'Septiembre 27, 2006',close:18.0300,volume:26890893},{date:'Septiembre 28, 2006',close:18.0600,volume:60664300},{date:'Septiembre 29, 2006',close:18.2500,volume:30792381},{date:'Octubre 02, 2006',close:18.2300,volume:93420385},{date:'Octubre 03, 2006',close:18.0700,volume:51134523},{date:'Octubre 04, 2006',close:18.5000,volume:62381072},{date:'Octubre 05, 2006',close:19.1000,volume:136640037},{date:'Octubre 06, 2006',close:19.0100,volume:101591713},{date:'Octubre 09, 2006',close:18.9300,volume:42605696},{date:'Octubre 10, 2006',close:18.9000,volume:22912638},{date:'Octubre 11, 2006',close:18.8100,volume:35235297},{date:'Octubre 12, 2006',close:19.1700,volume:33929070},{date:'Octubre 13, 2006',close:19.2400,volume:27640138},{date:'Octubre 16, 2006',close:19.1000,volume:58127977},{date:'Octubre 17, 2006',close:18.5900,volume:58347618},{date:'Octubre 18, 2006',close:18.8600,volume:28318808},{date:'Octubre 19, 2006',close:18.9500,volume:41531027},{date:'Octubre 20, 2006',close:18.9500,volume:74226150},{date:'Octubre 23, 2006',close:19.0700,volume:20069367},{date:'Octubre 24, 2006',close:18.9000,volume:16704960},{date:'Octubre 25, 2006',close:18.9000,volume:22422075},{date:'Octubre 26, 2006',close:18.7500,volume:20718438},{date:'Octubre 27, 2006',close:18.8300,volume:17975545},{date:'Octubre 30, 2006',close:18.7600,volume:15628457},{date:'Octubre 31, 2006',close:18.9200,volume:21093458},{date:'Noviembre 01, 2006',close:19.0900,volume:12411225},{date:'Noviembre 02, 2006',close:18.8200,volume:15933355},{date:'Noviembre 03, 2006',close:18.8700,volume:18505263},{date:'Noviembre 06, 2006',close:19.0100,volume:22126384},{date:'Noviembre 07, 2006',close:19.1900,volume:0},{date:'Noviembre 08, 2006',close:19.3200,volume:30928926},{date:'Noviembre 09, 2006',close:19.2400,volume:57989071},{date:'Noviembre 10, 2006',close:19.1300,volume:26295919},{date:'Noviembre 13, 2006',close:19.2100,volume:18585218},{date:'Noviembre 14, 2006',close:19.0900,volume:16605530},{date:'Noviembre 15, 2006',close:19.2400,volume:11123257},{date:'Noviembre 16, 2006',close:19.3600,volume:14474557},{date:'Noviembre 17, 2006',close:19.2000,volume:50052565},{date:'Noviembre 20, 2006',close:19.3600,volume:11244163},{date:'Noviembre 21, 2006',close:19.2500,volume:11212380},{date:'Noviembre 22, 2006',close:19.4000,volume:20179741},{date:'Noviembre 23, 2006',close:19.4900,volume:14111335},{date:'Noviembre 24, 2006',close:19.0500,volume:19958804},{date:'Noviembre 27, 2006',close:18.1500,volume:59338941},{date:'Noviembre 28, 2006',close:18.1200,volume:48728765},{date:'Noviembre 29, 2006',close:18.2800,volume:202091802},{date:'Noviembre 30, 2006',close:18.2500,volume:35806599},{date:'Diciembre 01, 2006',close:18.0800,volume:35487300},{date:'Diciembre 04, 2006',close:18.1500,volume:30684086},{date:'Diciembre 05, 2006',close:18.2400,volume:31351071},{date:'Diciembre 06, 2006',close:18.1700,volume:21312715},{date:'Diciembre 07, 2006',close:18.1200,volume:24285449},{date:'Diciembre 08, 2006',close:18.1900,volume:19548437},{date:'Diciembre 11, 2006',close:18.3000,volume:35666575},{date:'Diciembre 12, 2006',close:18.2300,volume:22108790},{date:'Diciembre 13, 2006',close:18.4200,volume:31996172},{date:'Diciembre 14, 2006',close:18.3900,volume:53757717},{date:'Diciembre 15, 2006',close:18.6000,volume:136864811},{date:'Diciembre 18, 2006',close:18.4000,volume:41516065},{date:'Diciembre 19, 2006',close:18.2600,volume:82172449},{date:'Diciembre 20, 2006',close:18.3000,volume:81019511},{date:'Diciembre 21, 2006',close:18.2800,volume:18224008},{date:'Diciembre 22, 2006',close:18.1600,volume:28754155},{date:'Diciembre 27, 2006',close:18.3200,volume:20245531},{date:'Diciembre 28, 2006',close:18.2800,volume:38372134},{date:'Diciembre 29, 2006',close:18.2400,volume:43819725},{date:'Enero 02, 2007',close:18.7500,volume:120866183},{date:'Enero 03, 2007',close:18.9300,volume:74304696},{date:'Enero 04, 2007',close:18.9300,volume:62580593},{date:'Enero 05, 2007',close:18.7400,volume:77629396},{date:'Enero 08, 2007',close:18.6900,volume:63478253},{date:'Enero 09, 2007',close:18.7500,volume:87387289},{date:'Enero 10, 2007',close:18.4100,volume:42303748},{date:'Enero 11, 2007',close:18.7300,volume:37345659},{date:'Enero 12, 2007',close:18.9300,volume:65010614},{date:'Enero 15, 2007',close:19.0700,volume:31432187},{date:'Enero 16, 2007',close:18.9500,volume:49607982},{date:'Enero 17, 2007',close:18.9300,volume:28587405},{date:'Enero 18, 2007',close:18.9200,volume:29862120},{date:'Enero 19, 2007',close:19.1200,volume:191917980},{date:'Enero 22, 2007',close:19.0100,volume:20229897},{date:'Enero 23, 2007',close:19.0900,volume:20007346},{date:'Enero 24, 2007',close:19.3500,volume:21875301},{date:'Enero 25, 2007',close:19.2900,volume:18602677},{date:'Enero 26, 2007',close:19.0000,volume:31970665},{date:'Enero 29, 2007',close:19.1000,volume:15740505},{date:'Enero 30, 2007',close:19.2200,volume:21250856},{date:'Enero 31, 2007',close:19.0500,volume:47175359},{date:'Febrero 01, 2007',close:19.3100,volume:36233821},{date:'Febrero 02, 2007',close:19.4500,volume:29315101},{date:'Febrero 05, 2007',close:19.5000,volume:26884404},{date:'Febrero 06, 2007',close:19.9200,volume:44207400},{date:'Febrero 07, 2007',close:20.0800,volume:35551747},{date:'Febrero 08, 2007',close:19.9400,volume:36855507},{date:'Febrero 09, 2007',close:19.9700,volume:27454131},{date:'Febrero 12, 2007',close:19.6700,volume:24822638},{date:'Febrero 13, 2007',close:19.8000,volume:34205695},{date:'Febrero 14, 2007',close:19.9400,volume:23680913},{date:'Febrero 15, 2007',close:19.9700,volume:23838758},{date:'Febrero 16, 2007',close:19.4900,volume:125048722},{date:'Febrero 19, 2007',close:19.4400,volume:26371366},{date:'Febrero 20, 2007',close:19.3900,volume:26520555},{date:'Febrero 21, 2007',close:19.2400,volume:34723644},{date:'Febrero 22, 2007',close:19.2400,volume:32182373},{date:'Febrero 23, 2007',close:19.1900,volume:32486185},{date:'Febrero 26, 2007',close:19.3500,volume:25260775},{date:'Febrero 27, 2007',close:18.8100,volume:39295494},{date:'Febrero 28, 2007',close:18.4300,volume:62654052},{date:'Marzo 01, 2007',close:18.1500,volume:54574490},{date:'Marzo 02, 2007',close:17.8900,volume:56714678},{date:'Marzo 05, 2007',close:17.5700,volume:76323803},{date:'Marzo 06, 2007',close:17.7200,volume:35102222},{date:'Marzo 07, 2007',close:17.7500,volume:28065220},{date:'Marzo 08, 2007',close:18.3000,volume:46629519},{date:'Marzo 09, 2007',close:18.4700,volume:39038708},{date:'Marzo 12, 2007',close:18.2200,volume:26284962},{date:'Marzo 13, 2007',close:18.0100,volume:30121560},{date:'Marzo 14, 2007',close:17.3800,volume:63767469},{date:'Marzo 15, 2007',close:17.7100,volume:80894048},{date:'Marzo 16, 2007',close:17.6800,volume:65424424},{date:'Marzo 19, 2007',close:18.0400,volume:52700109},{date:'Marzo 20, 2007',close:18.0800,volume:31749533},{date:'Marzo 21, 2007',close:18.1600,volume:38499821},{date:'Marzo 22, 2007',close:18.5000,volume:31413004},{date:'Marzo 23, 2007',close:18.4400,volume:30405161},{date:'Marzo 26, 2007',close:18.1200,volume:47631135},{date:'Marzo 27, 2007',close:18.3000,volume:61170956},{date:'Marzo 28, 2007',close:18.2600,volume:32177753},{date:'Marzo 29, 2007',close:18.4300,volume:92880073},{date:'Marzo 30, 2007',close:18.3800,volume:82404227},{date:'Abril 02, 2007',close:18.4400,volume:152696532},{date:'Abril 03, 2007',close:18.8300,volume:54385018},{date:'Abril 04, 2007',close:18.8500,volume:58502949},{date:'Abril 05, 2007',close:18.8000,volume:80403611},{date:'Abril 10, 2007',close:18.6000,volume:77490936},{date:'Abril 11, 2007',close:18.5700,volume:49954732},{date:'Abril 12, 2007',close:18.3400,volume:40315580},{date:'Abril 13, 2007',close:18.3800,volume:48144844},{date:'Abril 16, 2007',close:18.5400,volume:32034791},{date:'Abril 17, 2007',close:18.4800,volume:47003774},{date:'Abril 18, 2007',close:18.3300,volume:40497652},{date:'Abril 19, 2007',close:18.1900,volume:34620855},{date:'Abril 20, 2007',close:18.7000,volume:132135065},{date:'Abril 23, 2007',close:18.6300,volume:102760691},{date:'Abril 24, 2007',close:18.1000,volume:66676437},{date:'Abril 25, 2007',close:18.0800,volume:48232104},{date:'Abril 26, 2007',close:18.0100,volume:38295197},{date:'Abril 27, 2007',close:17.7100,volume:35853953},{date:'Abril 30, 2007',close:17.6500,volume:53784192},{date:'Mayo 02, 2007',close:17.7300,volume:58395853},{date:'Mayo 03, 2007',close:17.7200,volume:38806732},{date:'Mayo 04, 2007',close:18.1000,volume:43326472},{date:'Mayo 07, 2007',close:18.0500,volume:20384157},{date:'Mayo 08, 2007',close:18.0300,volume:34414547},{date:'Mayo 09, 2007',close:18.2000,volume:27820125},{date:'Mayo 10, 2007',close:18.1000,volume:32649985},{date:'Mayo 11, 2007',close:18.3000,volume:58012191},{date:'Mayo 14, 2007',close:18.2400,volume:19019086},{date:'Mayo 15, 2007',close:18.6100,volume:49458277},{date:'Mayo 16, 2007',close:18.6300,volume:38855647},{date:'Mayo 17, 2007',close:18.6600,volume:41109997},{date:'Mayo 18, 2007',close:18.8000,volume:76910183},{date:'Mayo 21, 2007',close:18.7000,volume:47788798},{date:'Mayo 22, 2007',close:18.6900,volume:33163994},{date:'Mayo 23, 2007',close:18.8700,volume:34970497},{date:'Mayo 24, 2007',close:18.7000,volume:34539924},{date:'Mayo 25, 2007',close:18.6100,volume:43021029},{date:'Mayo 28, 2007',close:18.6700,volume:6405744},{date:'Mayo 29, 2007',close:18.7700,volume:30460671},{date:'Mayo 30, 2007',close:18.6400,volume:23086339},{date:'Mayo 31, 2007',close:18.7800,volume:35758708},{date:'Junio 01, 2007',close:18.8500,volume:29700319},{date:'Junio 04, 2007',close:18.7500,volume:32254267},{date:'Junio 05, 2007',close:18.7400,volume:36301498},{date:'Junio 06, 2007',close:18.3400,volume:42140625},{date:'Junio 07, 2007',close:18.0100,volume:53677369},{date:'Junio 08, 2007',close:17.9800,volume:51897914},{date:'Junio 11, 2007',close:18.0300,volume:31531028},{date:'Junio 12, 2007',close:17.7900,volume:33633464},{date:'Junio 13, 2007',close:17.7300,volume:64497798},{date:'Junio 14, 2007',close:18.3200,volume:75690047},{date:'Junio 15, 2007',close:18.5900,volume:105334046},{date:'Junio 18, 2007',close:18.4300,volume:68057339},{date:'Junio 19, 2007',close:18.3100,volume:122209223},{date:'Junio 20, 2007',close:18.4300,volume:61909214},{date:'Junio 21, 2007',close:18.1700,volume:48914093},{date:'Junio 22, 2007',close:18.0600,volume:21313195},{date:'Junio 25, 2007',close:18.1900,volume:35786077},{date:'Junio 26, 2007',close:18.1100,volume:33199997},{date:'Junio 27, 2007',close:17.9600,volume:84560287},{date:'Junio 28, 2007',close:18.1500,volume:34107204},{date:'Junio 29, 2007',close:18.2000,volume:64955778},{date:'Julio 02, 2007',close:18.1300,volume:126831003},{date:'Julio 03, 2007',close:18.2000,volume:49269130},{date:'Julio 04, 2007',close:18.4100,volume:66790668},{date:'Julio 05, 2007',close:18.3200,volume:27911334},{date:'Julio 06, 2007',close:18.3700,volume:64447551},{date:'Julio 09, 2007',close:18.3000,volume:74386253},{date:'Julio 10, 2007',close:17.9200,volume:65482589},{date:'Julio 11, 2007',close:17.9300,volume:46140869},{date:'Julio 12, 2007',close:18.0000,volume:25099828},{date:'Julio 13, 2007',close:18.1700,volume:37073788},{date:'Julio 16, 2007',close:18.4300,volume:84656895},{date:'Julio 17, 2007',close:18.3900,volume:34847511},{date:'Julio 18, 2007',close:18.2200,volume:45697492},{date:'Julio 19, 2007',close:18.4100,volume:117219812},{date:'Julio 20, 2007',close:18.0200,volume:102690140},{date:'Julio 23, 2007',close:18.1000,volume:20045174},{date:'Julio 24, 2007',close:18.3000,volume:79109755},{date:'Julio 25, 2007',close:18.3200,volume:70820539},{date:'Julio 26, 2007',close:17.7700,volume:60511195},{date:'Julio 27, 2007',close:17.8900,volume:171305672},{date:'Julio 30, 2007',close:17.7100,volume:42428629},{date:'Julio 31, 2007',close:18.1300,volume:47419310},{date:'Agosto 01, 2007',close:17.8100,volume:50822977},{date:'Agosto 02, 2007',close:17.9100,volume:23961588},{date:'Agosto 03, 2007',close:17.6900,volume:30146623},{date:'Agosto 06, 2007',close:17.5000,volume:36926649},{date:'Agosto 07, 2007',close:17.8600,volume:27173824},{date:'Agosto 08, 2007',close:18.2000,volume:61796248},{date:'Agosto 09, 2007',close:17.9300,volume:38649864},{date:'Agosto 10, 2007',close:17.2500,volume:67383421},{date:'Agosto 13, 2007',close:17.6600,volume:44868533},{date:'Agosto 14, 2007',close:17.4000,volume:35742937},{date:'Agosto 15, 2007',close:17.1300,volume:43623277},{date:'Agosto 16, 2007',close:16.5300,volume:54226164},{date:'Agosto 17, 2007',close:17.0300,volume:65973478},{date:'Agosto 20, 2007',close:16.9800,volume:33185446},{date:'Agosto 21, 2007',close:16.8000,volume:37591808},{date:'Agosto 22, 2007',close:17.0000,volume:38246218},{date:'Agosto 23, 2007',close:16.8600,volume:30703231},{date:'Agosto 24, 2007',close:16.8200,volume:30837636},{date:'Agosto 27, 2007',close:16.7900,volume:21885776},{date:'Agosto 28, 2007',close:16.5800,volume:29011204},{date:'Agosto 29, 2007',close:16.6400,volume:31287802},{date:'Agosto 30, 2007',close:16.7600,volume:41283594},{date:'Agosto 31, 2007',close:16.8900,volume:21078132},{date:'Septiembre 03, 2007',close:17.0500,volume:16061986},{date:'Septiembre 04, 2007',close:17.2100,volume:25349649},{date:'Septiembre 05, 2007',close:16.8200,volume:27617000},{date:'Septiembre 06, 2007',close:16.6600,volume:22308614},{date:'Septiembre 07, 2007',close:16.3600,volume:45789861},{date:'Septiembre 10, 2007',close:16.0100,volume:48385126},{date:'Septiembre 11, 2007',close:16.3500,volume:31894363},{date:'Septiembre 12, 2007',close:16.2200,volume:38413230},{date:'Septiembre 13, 2007',close:16.2100,volume:50296908},{date:'Septiembre 14, 2007',close:15.9400,volume:64957491},{date:'Septiembre 17, 2007',close:15.6000,volume:55908079},{date:'Septiembre 18, 2007',close:16.1200,volume:63143127},{date:'Septiembre 19, 2007',close:16.8500,volume:77616288},{date:'Septiembre 20, 2007',close:16.6700,volume:55072038},{date:'Septiembre 21, 2007',close:16.6500,volume:72434342},{date:'Septiembre 24, 2007',close:16.6200,volume:60080330},{date:'Septiembre 25, 2007',close:16.3600,volume:37080999},{date:'Septiembre 26, 2007',close:16.4300,volume:51195783},{date:'Septiembre 27, 2007',close:16.4800,volume:44706118},{date:'Septiembre 28, 2007',close:16.4400,volume:50666947},{date:'Octubre 01, 2007',close:16.5600,volume:182454314},{date:'Octubre 02, 2007',close:17.1000,volume:126588799},{date:'Octubre 03, 2007',close:17.1200,volume:76548224},{date:'Octubre 04, 2007',close:17.1200,volume:91841948},{date:'Octubre 05, 2007',close:17.3500,volume:72591022},{date:'Octubre 08, 2007',close:17.2500,volume:60740161},{date:'Octubre 09, 2007',close:17.3300,volume:101789634},{date:'Octubre 10, 2007',close:17.1800,volume:87777711},{date:'Octubre 11, 2007',close:17.3300,volume:59606273},{date:'Octubre 12, 2007',close:17.5400,volume:43587638},{date:'Octubre 15, 2007',close:17.3600,volume:87226901},{date:'Octubre 16, 2007',close:17.2100,volume:47342486},{date:'Octubre 17, 2007',close:17.1500,volume:55569457},{date:'Octubre 18, 2007',close:17.1800,volume:65995543},{date:'Octubre 19, 2007',close:17.1900,volume:42009405},{date:'Octubre 22, 2007',close:16.9000,volume:81258481},{date:'Octubre 23, 2007',close:16.9500,volume:57161759},{date:'Octubre 24, 2007',close:16.6100,volume:56744592},{date:'Octubre 25, 2007',close:16.5700,volume:36384697},{date:'Octubre 26, 2007',close:16.7200,volume:51832156},{date:'Octubre 29, 2007',close:17.0000,volume:36783020},{date:'Octubre 30, 2007',close:17.1000,volume:77167968},{date:'Octubre 31, 2007',close:17.3700,volume:35522191},{date:'Noviembre 01, 2007',close:17.1400,volume:42838484},{date:'Noviembre 02, 2007',close:17.1200,volume:39536785},{date:'Noviembre 05, 2007',close:17.2000,volume:34128270},{date:'Noviembre 06, 2007',close:17.1300,volume:48520498},{date:'Noviembre 07, 2007',close:16.9000,volume:32443588},{date:'Noviembre 08, 2007',close:16.5700,volume:63787395},{date:'Noviembre 09, 2007',close:16.3200,volume:34952679},{date:'Noviembre 12, 2007',close:16.5300,volume:48554226},{date:'Noviembre 13, 2007',close:16.6900,volume:27711196},{date:'Noviembre 14, 2007',close:16.8800,volume:47515794},{date:'Noviembre 15, 2007',close:16.8700,volume:50258413},{date:'Noviembre 16, 2007',close:16.6800,volume:62067860},{date:'Noviembre 19, 2007',close:16.3900,volume:35049820},{date:'Noviembre 20, 2007',close:16.4800,volume:38002074},{date:'Noviembre 21, 2007',close:16.0800,volume:71613861},{date:'Noviembre 22, 2007',close:16.0600,volume:22759035},{date:'Noviembre 23, 2007',close:16.3600,volume:28316080},{date:'Noviembre 26, 2007',close:16.2800,volume:29167259},{date:'Noviembre 27, 2007',close:16.2400,volume:31558760},{date:'Noviembre 28, 2007',close:16.6100,volume:42821906},{date:'Noviembre 29, 2007',close:16.8600,volume:44520701},{date:'Noviembre 30, 2007',close:17.0100,volume:44031938},{date:'Diciembre 03, 2007',close:16.9300,volume:32598750},{date:'Diciembre 04, 2007',close:16.8600,volume:35308241},{date:'Diciembre 05, 2007',close:17.0000,volume:26953710},{date:'Diciembre 06, 2007',close:16.9500,volume:29925639},{date:'Diciembre 07, 2007',close:17.2300,volume:43148552},{date:'Diciembre 10, 2007',close:17.3200,volume:29341422},{date:'Diciembre 11, 2007',close:17.2700,volume:51721269},{date:'Diciembre 12, 2007',close:17.2800,volume:56822948},{date:'Diciembre 13, 2007',close:16.9600,volume:50419241},{date:'Diciembre 14, 2007',close:17.2000,volume:28078180},{date:'Diciembre 17, 2007',close:16.8600,volume:61838937},{date:'Diciembre 18, 2007',close:16.8000,volume:54419343},{date:'Diciembre 19, 2007',close:16.7100,volume:43699163},{date:'Diciembre 20, 2007',close:16.5900,volume:57592612},{date:'Diciembre 21, 2007',close:16.7100,volume:111382248},{date:'Diciembre 27, 2007',close:16.7300,volume:85094298},{date:'Diciembre 28, 2007',close:16.7600,volume:30682036},{date:'Enero 02, 2008',close:16.5800,volume:95027412},{date:'Enero 03, 2008',close:16.4400,volume:87138607},{date:'Enero 04, 2008',close:16.1000,volume:132714102},{date:'Enero 07, 2008',close:16.1700,volume:31552931},{date:'Enero 08, 2008',close:15.8600,volume:84357560},{date:'Enero 09, 2008',close:15.6600,volume:103673235},{date:'Enero 10, 2008',close:15.3100,volume:95270282},{date:'Enero 11, 2008',close:15.3300,volume:65123192},{date:'Enero 14, 2008',close:15.2900,volume:40228749},{date:'Enero 15, 2008',close:14.7700,volume:50827032},{date:'Enero 16, 2008',close:14.6900,volume:93415223},{date:'Enero 17, 2008',close:14.5000,volume:40624837},{date:'Enero 18, 2008',close:14.5800,volume:0},{date:'Enero 21, 2008',close:13.2000,volume:82716594},{date:'Enero 22, 2008',close:13.5200,volume:70634116},{date:'Enero 23, 2008',close:13.0600,volume:72962875},{date:'Enero 24, 2008',close:14.2000,volume:77832628},{date:'Enero 25, 2008',close:14.2000,volume:54912002},{date:'Enero 28, 2008',close:14.0500,volume:46289858},{date:'Enero 29, 2008',close:14.3100,volume:36999603},{date:'Enero 30, 2008',close:14.3400,volume:36784595},{date:'Enero 31, 2008',close:14.0700,volume:53014015},{date:'Febrero 01, 2008',close:14.5100,volume:58719750},{date:'Febrero 04, 2008',close:14.5200,volume:29402105},{date:'Febrero 05, 2008',close:13.6800,volume:57474843},{date:'Febrero 06, 2008',close:13.7100,volume:35169913},{date:'Febrero 07, 2008',close:13.3800,volume:476719},{date:'Febrero 08, 2008',close:13.4600,volume:36187418},{date:'Febrero 11, 2008',close:13.2600,volume:37658738},{date:'Febrero 12, 2008',close:13.6700,volume:53443805},{date:'Febrero 13, 2008',close:13.8100,volume:27341818},{date:'Febrero 14, 2008',close:13.8100,volume:34566684},{date:'Febrero 15, 2008',close:13.4800,volume:39228125},{date:'Febrero 18, 2008',close:13.8100,volume:28912121},{date:'Febrero 19, 2008',close:13.7900,volume:72065476},{date:'Febrero 20, 2008',close:13.5600,volume:35101858},{date:'Febrero 21, 2008',close:13.6900,volume:26794439},{date:'Febrero 22, 2008',close:13.5400,volume:24390688},{date:'Febrero 25, 2008',close:13.7500,volume:27913438},{date:'Febrero 26, 2008',close:14.1300,volume:35284273},{date:'Febrero 27, 2008',close:14.1100,volume:24206712},{date:'Febrero 28, 2008',close:13.9300,volume:34591997},{date:'Febrero 29, 2008',close:13.7600,volume:38102094},{date:'Marzo 03, 2008',close:13.4200,volume:32544452},{date:'Marzo 04, 2008',close:13.1400,volume:31121128},{date:'Marzo 05, 2008',close:13.4300,volume:39213675},{date:'Marzo 06, 2008',close:13.0900,volume:39263739},{date:'Marzo 07, 2008',close:12.9400,volume:47820979},{date:'Marzo 10, 2008',close:12.7600,volume:44698535},{date:'Marzo 11, 2008',close:13.3200,volume:72640937},{date:'Marzo 12, 2008',close:13.5200,volume:39324023},{date:'Marzo 13, 2008',close:13.3700,volume:39169957},{date:'Marzo 14, 2008',close:13.2200,volume:38262987},{date:'Marzo 17, 2008',close:12.8200,volume:43951148},{date:'Marzo 18, 2008',close:13.4600,volume:52857715},{date:'Marzo 19, 2008',close:13.5200,volume:44388138},{date:'Marzo 20, 2008',close:13.5000,volume:79012514},{date:'Marzo 25, 2008',close:13.9800,volume:84646160},{date:'Marzo 26, 2008',close:13.9300,volume:54239448},{date:'Marzo 27, 2008',close:14.0700,volume:76127278},{date:'Marzo 28, 2008',close:14.0300,volume:29034092},{date:'Marzo 31, 2008',close:13.9500,volume:60954770},{date:'Abril 01, 2008',close:14.5200,volume:110640471},{date:'Abril 02, 2008',close:14.8100,volume:70351788},{date:'Abril 03, 2008',close:14.7100,volume:109753651},{date:'Abril 04, 2008',close:14.7500,volume:105419840},{date:'Abril 07, 2008',close:14.9000,volume:48177438},{date:'Abril 08, 2008',close:14.8400,volume:114106894},{date:'Abril 09, 2008',close:14.5500,volume:101357021},{date:'Abril 10, 2008',close:14.2500,volume:96117022},{date:'Abril 11, 2008',close:14.0400,volume:99894544},{date:'Abril 14, 2008',close:13.9400,volume:85979286},{date:'Abril 15, 2008',close:14.0200,volume:84050084},{date:'Abril 16, 2008',close:14.2400,volume:48561322},{date:'Abril 17, 2008',close:14.1800,volume:94840085},{date:'Abril 18, 2008',close:14.5900,volume:63804987},{date:'Abril 21, 2008',close:14.3500,volume:53559083},{date:'Abril 22, 2008',close:14.2200,volume:24531446},{date:'Abril 23, 2008',close:14.2000,volume:60009699},{date:'Abril 24, 2008',close:14.2700,volume:25677964},{date:'Abril 25, 2008',close:14.4500,volume:31177196},{date:'Abril 28, 2008',close:14.6900,volume:38784645},{date:'Abril 29, 2008',close:14.7000,volume:33339821},{date:'Abril 30, 2008',close:14.7700,volume:24796617},{date:'Mayo 02, 2008',close:15.1000,volume:43435413},{date:'Mayo 05, 2008',close:15.1200,volume:15164313},{date:'Mayo 06, 2008',close:15.0100,volume:28049482},{date:'Mayo 07, 2008',close:15.0700,volume:21069581},{date:'Mayo 08, 2008',close:15.1200,volume:20487013},{date:'Mayo 09, 2008',close:15.0100,volume:23438058},{date:'Mayo 12, 2008',close:15.0900,volume:15027760},{date:'Mayo 13, 2008',close:15.0800,volume:19583158},{date:'Mayo 14, 2008',close:15.2000,volume:26163416},{date:'Mayo 15, 2008',close:15.2500,volume:16175191},{date:'Mayo 16, 2008',close:15.2400,volume:29328873},{date:'Mayo 19, 2008',close:15.2700,volume:17393163},{date:'Mayo 20, 2008',close:15.0000,volume:34616608},{date:'Mayo 21, 2008',close:14.7800,volume:32592525},{date:'Mayo 22, 2008',close:14.7500,volume:37443557},{date:'Mayo 23, 2008',close:14.4800,volume:25111714},{date:'Mayo 26, 2008',close:14.4600,volume:10412546},{date:'Mayo 27, 2008',close:14.3900,volume:23004216},{date:'Mayo 28, 2008',close:14.3700,volume:24610416},{date:'Mayo 29, 2008',close:14.3500,volume:23040137},{date:'Mayo 30, 2008',close:14.3300,volume:36012425},{date:'Junio 02, 2008',close:14.0700,volume:29790948},{date:'Junio 03, 2008',close:14.1600,volume:34055808},{date:'Junio 04, 2008',close:14.0500,volume:34613453},{date:'Junio 05, 2008',close:13.8900,volume:44054382},{date:'Junio 06, 2008',close:13.4400,volume:68713770},{date:'Junio 09, 2008',close:13.3300,volume:37918029},{date:'Junio 10, 2008',close:13.3700,volume:42845182},{date:'Junio 11, 2008',close:13.0900,volume:40158417},{date:'Junio 12, 2008',close:13.5000,volume:64936223},{date:'Junio 13, 2008',close:13.7000,volume:43014235},{date:'Junio 16, 2008',close:13.3500,volume:36753863},{date:'Junio 17, 2008',close:13.4400,volume:47734155},{date:'Junio 18, 2008',close:13.1600,volume:46012320},{date:'Junio 19, 2008',close:13.0700,volume:46560370},{date:'Junio 20, 2008',close:12.9800,volume:90834397},{date:'Junio 23, 2008',close:12.8700,volume:49090870},{date:'Junio 24, 2008',close:12.6300,volume:84675880},{date:'Junio 25, 2008',close:12.9700,volume:96949780},{date:'Junio 26, 2008',close:12.4100,volume:92706155},{date:'Junio 27, 2008',close:12.3500,volume:87408524},{date:'Junio 30, 2008',close:12.1700,volume:87773350},{date:'Julio 01, 2008',close:12.0100,volume:115901473},{date:'Julio 02, 2008',close:12.1400,volume:138249969},{date:'Julio 03, 2008',close:12.3000,volume:49845529},{date:'Julio 04, 2008',close:11.9400,volume:61899500},{date:'Julio 07, 2008',close:11.9700,volume:21031604},{date:'Julio 08, 2008',close:11.8500,volume:118362041},{date:'Julio 09, 2008',close:12.1000,volume:79484379},{date:'Julio 10, 2008',close:11.7100,volume:175850432},{date:'Julio 11, 2008',close:11.3300,volume:85641126},{date:'Julio 14, 2008',close:11.4400,volume:71089901},{date:'Julio 15, 2008',close:11.1000,volume:111578381},{date:'Julio 16, 2008',close:11.2500,volume:69786574},{date:'Julio 17, 2008',close:11.6400,volume:75466494},{date:'Julio 18, 2008',close:12.1600,volume:130630454},{date:'Julio 21, 2008',close:12.0700,volume:36311173},{date:'Julio 22, 2008',close:11.9300,volume:35653245},{date:'Julio 23, 2008',close:12.4100,volume:42427335},{date:'Julio 24, 2008',close:12.2500,volume:64780440},{date:'Julio 25, 2008',close:12.0000,volume:30020650},{date:'Julio 28, 2008',close:11.7200,volume:34930349},{date:'Julio 29, 2008',close:11.8500,volume:43674753},{date:'Julio 30, 2008',close:11.9000,volume:52629735},{date:'Julio 31, 2008',close:11.8300,volume:56334513},{date:'Agosto 01, 2008',close:11.5300,volume:26477190},{date:'Agosto 04, 2008',close:11.2700,volume:36429327},{date:'Agosto 05, 2008',close:11.7400,volume:32746386},{date:'Agosto 06, 2008',close:11.8400,volume:33167473},{date:'Agosto 07, 2008',close:11.7300,volume:27232975},{date:'Agosto 08, 2008',close:11.9100,volume:25759573},{date:'Agosto 11, 2008',close:12.1700,volume:58714197},{date:'Agosto 12, 2008',close:12.1300,volume:20722811},{date:'Agosto 13, 2008',close:11.6700,volume:34054155},{date:'Agosto 14, 2008',close:11.5200,volume:30273040},{date:'Agosto 15, 2008',close:11.6600,volume:24848137},{date:'Agosto 18, 2008',close:11.6100,volume:21502640},{date:'Agosto 19, 2008',close:11.1500,volume:32441735},{date:'Agosto 20, 2008',close:11.0500,volume:66743326},{date:'Agosto 21, 2008',close:10.7400,volume:62631079},{date:'Agosto 22, 2008',close:11.1400,volume:24549383},{date:'Agosto 25, 2008',close:10.9800,volume:15260461},{date:'Agosto 26, 2008',close:11.1200,volume:27190301},{date:'Agosto 27, 2008',close:11.2300,volume:37832574},{date:'Agosto 28, 2008',close:11.4900,volume:41987770},{date:'Agosto 29, 2008',close:11.5600,volume:30014520},{date:'Septiembre 01, 2008',close:11.5400,volume:10242360},{date:'Septiembre 02, 2008',close:11.8500,volume:29092283},{date:'Septiembre 03, 2008',close:11.8600,volume:40022196},{date:'Septiembre 04, 2008',close:11.5000,volume:36568143},{date:'Septiembre 05, 2008',close:11.1600,volume:37907521},{date:'Septiembre 08, 2008',close:11.7400,volume:49808651},{date:'Septiembre 09, 2008',close:11.7200,volume:35284909},{date:'Septiembre 10, 2008',close:11.5500,volume:49561691},{date:'Septiembre 11, 2008',close:11.3300,volume:43876906},{date:'Septiembre 12, 2008',close:11.6200,volume:33450222},{date:'Septiembre 15, 2008',close:10.8300,volume:120965983},{date:'Septiembre 16, 2008',close:10.8400,volume:100892293},{date:'Septiembre 17, 2008',close:10.4100,volume:61426999},{date:'Septiembre 18, 2008',close:10.3000,volume:61450925},{date:'Septiembre 19, 2008',close:11.5400,volume:148515207},{date:'Septiembre 22, 2008',close:11.4900,volume:75098529},{date:'Septiembre 23, 2008',close:11.4400,volume:45017582},{date:'Septiembre 24, 2008',close:11.4200,volume:32141396},{date:'Septiembre 25, 2008',close:11.7700,volume:35436146},{date:'Septiembre 26, 2008',close:11.8200,volume:29166715},{date:'Septiembre 29, 2008',close:11.3400,volume:108699117},{date:'Septiembre 30, 2008',close:11.4600,volume:77040347},{date:'Octubre 01, 2008',close:11.6900,volume:86752695},{date:'Octubre 02, 2008',close:11.5700,volume:208746897},{date:'Octubre 03, 2008',close:12.3000,volume:119435198},{date:'Octubre 06, 2008',close:11.6600,volume:64126214},{date:'Octubre 07, 2008',close:11.7400,volume:65548576},{date:'Octubre 08, 2008',close:11.0900,volume:81233159},{date:'Octubre 09, 2008',close:10.7200,volume:106520054},{date:'Octubre 10, 2008',close:9.3500,volume:231926186},{date:'Octubre 13, 2008',close:10.3000,volume:77115197},{date:'Octubre 14, 2008',close:10.9300,volume:128077881},{date:'Octubre 15, 2008',close:10.3300,volume:47457297},{date:'Octubre 16, 2008',close:9.6800,volume:85687470},{date:'Octubre 17, 2008',close:9.9400,volume:108339634},{date:'Octubre 20, 2008',close:10.2700,volume:59373780},{date:'Octubre 21, 2008',close:10.0000,volume:44442748},{date:'Octubre 22, 2008',close:9.0900,volume:55676186},{date:'Octubre 23, 2008',close:8.7300,volume:66537820},{date:'Octubre 24, 2008',close:7.9800,volume:71493867},{date:'Octubre 27, 2008',close:7.6200,volume:81449706},{date:'Octubre 28, 2008',close:7.2400,volume:56967902},{date:'Octubre 29, 2008',close:8.2500,volume:86226970},{date:'Octubre 30, 2008',close:8.6000,volume:62285217},{date:'Octubre 31, 2008',close:8.9900,volume:40077265},{date:'Noviembre 03, 2008',close:9.1600,volume:43799178},{date:'Noviembre 04, 2008',close:9.9500,volume:112207129},{date:'Noviembre 05, 2008',close:10.1300,volume:38021415},{date:'Noviembre 06, 2008',close:9.4900,volume:50768958},{date:'Noviembre 07, 2008',close:9.5800,volume:31164342},{date:'Noviembre 10, 2008',close:9.3900,volume:37128093},{date:'Noviembre 11, 2008',close:8.5500,volume:66134558},{date:'Noviembre 12, 2008',close:8.2500,volume:42129288},{date:'Noviembre 13, 2008',close:8.3100,volume:27571012},{date:'Noviembre 14, 2008',close:8.3800,volume:33913375},{date:'Noviembre 17, 2008',close:7.9500,volume:38224970},{date:'Noviembre 18, 2008',close:7.8900,volume:35934629},{date:'Noviembre 19, 2008',close:7.4600,volume:48027004},{date:'Noviembre 20, 2008',close:7.2000,volume:46460424},{date:'Noviembre 21, 2008',close:7.1600,volume:39776417},{date:'Noviembre 24, 2008',close:7.8600,volume:40290962},{date:'Noviembre 25, 2008',close:8.0800,volume:38441910},{date:'Noviembre 26, 2008',close:7.8500,volume:33500565},{date:'Noviembre 27, 2008',close:8.0800,volume:30242553},{date:'Noviembre 28, 2008',close:8.1400,volume:41288796},{date:'Diciembre 01, 2008',close:7.6200,volume:37564598},{date:'Diciembre 02, 2008',close:8.1000,volume:55324308},{date:'Diciembre 03, 2008',close:8.1100,volume:39023383},{date:'Diciembre 04, 2008',close:7.9900,volume:43017701},{date:'Diciembre 05, 2008',close:7.7200,volume:35652578},{date:'Diciembre 08, 2008',close:8.2500,volume:35383935},{date:'Diciembre 09, 2008',close:8.4100,volume:59230734},{date:'Diciembre 10, 2008',close:8.5600,volume:55436784},{date:'Diciembre 11, 2008',close:8.6200,volume:42977053},{date:'Diciembre 12, 2008',close:8.3200,volume:40693929},{date:'Diciembre 15, 2008',close:8.4200,volume:36908361},{date:'Diciembre 16, 2008',close:8.6000,volume:43025259},{date:'Diciembre 17, 2008',close:8.6100,volume:41043938},{date:'Diciembre 18, 2008',close:8.7200,volume:47415566},{date:'Diciembre 19, 2008',close:8.6600,volume:145035994},{date:'Diciembre 22, 2008',close:8.5400,volume:69077470},{date:'Diciembre 23, 2008',close:8.5500,volume:13076183},{date:'Diciembre 29, 2008',close:8.4200,volume:42927362},{date:'Diciembre 30, 2008',close:8.6600,volume:42270122},{date:'Enero 02, 2009',close:9.0300,volume:30230239},{date:'Enero 05, 2009',close:9.2000,volume:51489923},{date:'Enero 06, 2009',close:9.2800,volume:67448540},{date:'Enero 07, 2009',close:9.0200,volume:88956301},{date:'Enero 08, 2009',close:8.8400,volume:191923762},{date:'Enero 09, 2009',close:8.7400,volume:67270896},{date:'Enero 12, 2009',close:8.3600,volume:43578103},{date:'Enero 13, 2009',close:8.0300,volume:177908128},{date:'Enero 14, 2009',close:7.5400,volume:55688084},{date:'Enero 15, 2009',close:7.5200,volume:78393050},{date:'Enero 16, 2009',close:7.3200,volume:72705471},{date:'Enero 19, 2009',close:7.0600,volume:104400718},{date:'Enero 20, 2009',close:6.6500,volume:82521811},{date:'Enero 21, 2009',close:6.5200,volume:60354241},{date:'Enero 22, 2009',close:6.4600,volume:45726816},{date:'Enero 23, 2009',close:6.4500,volume:40795892},{date:'Enero 26, 2009',close:6.8000,volume:46569884},{date:'Enero 27, 2009',close:6.9900,volume:57608159},{date:'Enero 28, 2009',close:7.5400,volume:108371057},{date:'Enero 29, 2009',close:7.3200,volume:41860476},{date:'Enero 30, 2009',close:7.3300,volume:47406340},{date:'Febrero 02, 2009',close:7.1700,volume:36783924},{date:'Febrero 03, 2009',close:7.3200,volume:40120885},{date:'Febrero 04, 2009',close:7.5000,volume:24990110},{date:'Febrero 05, 2009',close:7.4100,volume:28878782},{date:'Febrero 06, 2009',close:7.4600,volume:30909272},{date:'Febrero 09, 2009',close:7.4600,volume:32231708},{date:'Febrero 10, 2009',close:7.2500,volume:26484142},{date:'Febrero 11, 2009',close:7.1600,volume:31119576},{date:'Febrero 12, 2009',close:6.9800,volume:39866703},{date:'Febrero 13, 2009',close:6.9000,volume:27178541},{date:'Febrero 16, 2009',close:6.5100,volume:30787527},{date:'Febrero 17, 2009',close:6.0500,volume:60293881},{date:'Febrero 18, 2009',close:6.2500,volume:41887500},{date:'Febrero 19, 2009',close:6.2200,volume:31570950},{date:'Febrero 20, 2009',close:5.8200,volume:60108874},{date:'Febrero 23, 2009',close:5.6400,volume:62565091},{date:'Febrero 24, 2009',close:5.5700,volume:52115789},{date:'Febrero 25, 2009',close:5.6900,volume:38670713},{date:'Febrero 26, 2009',close:6.0600,volume:52577284},{date:'Febrero 27, 2009',close:5.7900,volume:65410175},{date:'Marzo 02, 2009',close:5.2500,volume:53769028},{date:'Marzo 03, 2009',close:5.1300,volume:51382026},{date:'Marzo 04, 2009',close:5.2500,volume:34954533},{date:'Marzo 05, 2009',close:4.8800,volume:48134303},{date:'Marzo 06, 2009',close:4.7000,volume:47230906},{date:'Marzo 09, 2009',close:4.6800,volume:53987739},{date:'Marzo 10, 2009',close:5.1200,volume:53471522},{date:'Marzo 11, 2009',close:5.2800,volume:71758601},{date:'Marzo 12, 2009',close:5.4300,volume:64521707},{date:'Marzo 13, 2009',close:5.5600,volume:37176001},{date:'Marzo 16, 2009',close:5.8100,volume:38332728},{date:'Marzo 17, 2009',close:5.8200,volume:36248288},{date:'Marzo 18, 2009',close:5.8800,volume:69661915},{date:'Marzo 19, 2009',close:5.9600,volume:58570990},{date:'Marzo 20, 2009',close:5.9300,volume:118515448},{date:'Marzo 23, 2009',close:6.3200,volume:161571915},{date:'Marzo 24, 2009',close:6.4500,volume:59658300},{date:'Marzo 25, 2009',close:6.5700,volume:54618795},{date:'Marzo 26, 2009',close:6.5500,volume:63185644},{date:'Marzo 27, 2009',close:6.3300,volume:32962031},{date:'Marzo 30, 2009',close:5.8400,volume:66328202},{date:'Marzo 31, 2009',close:6.1100,volume:53504527},{date:'Abril 01, 2009',close:6.3200,volume:49492020},{date:'Abril 02, 2009',close:6.9700,volume:79579526},{date:'Abril 03, 2009',close:7.0500,volume:92421613},{date:'Abril 06, 2009',close:7.0500,volume:47603773},{date:'Abril 07, 2009',close:6.9400,volume:125009063},{date:'Abril 08, 2009',close:7.0600,volume:41455890},{date:'Abril 09, 2009',close:7.7800,volume:71231664},{date:'Abril 14, 2009',close:8.1200,volume:88390037},{date:'Abril 15, 2009',close:7.9300,volume:42936213},{date:'Abril 16, 2009',close:8.0500,volume:39660596},{date:'Abril 17, 2009',close:8.2200,volume:61284312},{date:'Abril 20, 2009',close:7.8500,volume:46682862},{date:'Abril 21, 2009',close:7.6600,volume:64022213},{date:'Abril 22, 2009',close:7.9500,volume:62390823},{date:'Abril 23, 2009',close:7.8500,volume:81051098},{date:'Abril 24, 2009',close:8.0700,volume:27382220},{date:'Abril 27, 2009',close:7.9300,volume:67157658},{date:'Abril 28, 2009',close:7.7600,volume:48805305},{date:'Abril 29, 2009',close:8.0300,volume:49928092},{date:'Abril 30, 2009',close:8.2800,volume:39727205},{date:'Mayo 04, 2009',close:8.2500,volume:29909875},{date:'Mayo 05, 2009',close:8.4200,volume:46407135},{date:'Mayo 06, 2009',close:8.5400,volume:40483602},{date:'Mayo 07, 2009',close:8.6300,volume:56756126},{date:'Mayo 08, 2009',close:8.9000,volume:49612960},{date:'Mayo 11, 2009',close:8.7600,volume:36772475},{date:'Mayo 12, 2009',close:8.6600,volume:38314572},{date:'Mayo 13, 2009',close:8.2600,volume:53424595},{date:'Mayo 14, 2009',close:8.2000,volume:41180135},{date:'Mayo 15, 2009',close:8.2000,volume:30004551},{date:'Mayo 18, 2009',close:8.4500,volume:32054882},{date:'Mayo 19, 2009',close:8.6800,volume:38413265},{date:'Mayo 20, 2009',close:8.7000,volume:40100478},{date:'Mayo 21, 2009',close:8.4600,volume:26510740},{date:'Mayo 22, 2009',close:8.5800,volume:31571244},{date:'Mayo 25, 2009',close:8.6600,volume:51217240},{date:'Mayo 26, 2009',close:8.6700,volume:34818153},{date:'Mayo 27, 2009',close:8.8000,volume:28293903},{date:'Mayo 28, 2009',close:8.6000,volume:34804408},{date:'Mayo 29, 2009',close:8.5800,volume:78894099},{date:'Junio 01, 2009',close:8.8100,volume:23598958},{date:'Junio 02, 2009',close:8.8400,volume:25540729},{date:'Junio 03, 2009',close:8.5400,volume:52138587},{date:'Junio 04, 2009',close:8.4800,volume:25890521},{date:'Junio 05, 2009',close:8.5800,volume:27954532},{date:'Junio 08, 2009',close:8.4300,volume:20355825},{date:'Junio 09, 2009',close:8.5000,volume:28881341},{date:'Junio 10, 2009',close:8.6800,volume:30229438},{date:'Junio 11, 2009',close:8.7600,volume:17862772},{date:'Junio 12, 2009',close:8.8500,volume:27658076},{date:'Junio 15, 2009',close:8.6100,volume:24422668},{date:'Junio 16, 2009',close:8.5100,volume:40945838},{date:'Junio 17, 2009',close:8.2400,volume:55395917},{date:'Junio 18, 2009',close:8.3300,volume:133500861},{date:'Junio 19, 2009',close:8.6300,volume:112856584},{date:'Junio 22, 2009',close:8.4400,volume:98415527},{date:'Junio 23, 2009',close:8.3200,volume:29604602},{date:'Junio 24, 2009',close:8.7100,volume:31334424},{date:'Junio 25, 2009',close:8.7200,volume:35202344},{date:'Junio 26, 2009',close:8.7600,volume:57110317},{date:'Junio 29, 2009',close:9.0300,volume:62513075},{date:'Junio 30, 2009',close:8.9400,volume:30184499},{date:'Julio 01, 2009',close:9.1200,volume:107209637},{date:'Julio 02, 2009',close:8.8000,volume:101746322},{date:'Julio 03, 2009',close:8.9250,volume:80057250},{date:'Julio 06, 2009',close:8.7900,volume:222775942},{date:'Julio 07, 2009',close:8.8700,volume:51845608},{date:'Julio 08, 2009',close:8.7000,volume:39568791},{date:'Julio 09, 2009',close:8.8450,volume:211367631},{date:'Julio 10, 2009',close:8.6350,volume:145697131},{date:'Julio 13, 2009',close:8.8800,volume:34414199},{date:'Julio 14, 2009',close:9.1100,volume:39324468},{date:'Julio 15, 2009',close:9.5850,volume:85324693},{date:'Julio 16, 2009',close:9.7100,volume:99116627},{date:'Julio 17, 2009',close:9.6950,volume:71270532},{date:'Julio 20, 2009',close:9.8150,volume:44152442},{date:'Julio 21, 2009',close:9.6750,volume:53481981},{date:'Julio 22, 2009',close:9.7300,volume:67186762},{date:'Julio 23, 2009',close:10.0000,volume:83300023},{date:'Julio 24, 2009',close:10.0400,volume:47232470},{date:'Julio 27, 2009',close:10.2450,volume:75725810},{date:'Julio 28, 2009',close:10.7050,volume:77293068},{date:'Julio 29, 2009',close:10.9300,volume:54473933},{date:'Julio 30, 2009',close:11.3200,volume:58502019},{date:'Julio 31, 2009',close:11.5200,volume:59698364},{date:'Agosto 03, 2009',close:11.6100,volume:25819191},{date:'Agosto 04, 2009',close:11.4950,volume:25433909},{date:'Agosto 05, 2009',close:11.2900,volume:39278444},{date:'Agosto 06, 2009',close:11.4800,volume:26589866},{date:'Agosto 07, 2009',close:11.7150,volume:24449125},{date:'Agosto 10, 2009',close:11.6650,volume:30486970},{date:'Agosto 11, 2009',close:11.5500,volume:26080360},{date:'Agosto 12, 2009',close:11.6850,volume:19529721},{date:'Agosto 13, 2009',close:11.8600,volume:28718476},{date:'Agosto 14, 2009',close:11.7150,volume:17596153},{date:'Agosto 17, 2009',close:11.2800,volume:30062317},{date:'Agosto 18, 2009',close:11.3650,volume:21318547},{date:'Agosto 19, 2009',close:11.3350,volume:22007583},{date:'Agosto 20, 2009',close:11.5900,volume:19415586},{date:'Agosto 21, 2009',close:11.9600,volume:32057227},{date:'Agosto 24, 2009',close:12.3600,volume:42537466},{date:'Agosto 25, 2009',close:12.7150,volume:39984632},{date:'Agosto 26, 2009',close:12.6100,volume:29982889},{date:'Agosto 27, 2009',close:12.5400,volume:19220973},{date:'Agosto 28, 2009',close:12.5650,volume:24802596},{date:'Agosto 31, 2009',close:12.3900,volume:18347720},{date:'Septiembre 01, 2009',close:12.1600,volume:23259502},{date:'Septiembre 02, 2009',close:11.9300,volume:33337066},{date:'Septiembre 03, 2009',close:11.9850,volume:27672020},{date:'Septiembre 04, 2009',close:12.1700,volume:27831995},{date:'Septiembre 07, 2009',close:12.3500,volume:21712913},{date:'Septiembre 08, 2009',close:12.3200,volume:24582726},{date:'Septiembre 09, 2009',close:12.4300,volume:22703733},{date:'Septiembre 10, 2009',close:12.2200,volume:38470599},{date:'Septiembre 11, 2009',close:12.2300,volume:23515990},{date:'Septiembre 14, 2009',close:12.2200,volume:32408772},{date:'Septiembre 15, 2009',close:12.2400,volume:20456175},{date:'Septiembre 16, 2009',close:12.3100,volume:34057949},{date:'Septiembre 17, 2009',close:12.2800,volume:30237530},{date:'Septiembre 18, 2009',close:12.2100,volume:140147546},{date:'Septiembre 21, 2009',close:12.0500,volume:47003216},{date:'Septiembre 22, 2009',close:12.2000,volume:20216013},{date:'Septiembre 23, 2009',close:12.2650,volume:30996397},{date:'Septiembre 24, 2009',close:12.1000,volume:75500766},{date:'Septiembre 25, 2009',close:12.0450,volume:26044755},{date:'Septiembre 28, 2009',close:12.3700,volume:55411138},{date:'Septiembre 29, 2009',close:12.3450,volume:49237068},{date:'Septiembre 30, 2009',close:12.1300,volume:71323330},{date:'Octubre 01, 2009',close:11.7900,volume:54844637},{date:'Octubre 02, 2009',close:11.5100,volume:189402408},{date:'Octubre 05, 2009',close:11.7300,volume:178141944},{date:'Octubre 06, 2009',close:12.1000,volume:85943087},{date:'Octubre 07, 2009',close:12.0900,volume:87286262},{date:'Octubre 08, 2009',close:12.3450,volume:73674874},{date:'Octubre 09, 2009',close:12.2800,volume:76763629},{date:'Octubre 12, 2009',close:12.2900,volume:69668666},{date:'Octubre 13, 2009',close:12.1300,volume:43000083},{date:'Octubre 14, 2009',close:12.4600,volume:57008132},{date:'Octubre 15, 2009',close:12.4000,volume:50722453},{date:'Octubre 16, 2009',close:12.2650,volume:162872382},{date:'Octubre 19, 2009',close:12.5100,volume:127820715},{date:'Octubre 20, 2009',close:12.4000,volume:52020121},{date:'Octubre 21, 2009',close:12.5500,volume:27873457},{date:'Octubre 22, 2009',close:12.4400,volume:20174618},{date:'Octubre 23, 2009',close:12.5000,volume:78771920},{date:'Octubre 26, 2009',close:12.4900,volume:26120848},{date:'Octubre 27, 2009',close:12.4700,volume:43491862},{date:'Octubre 28, 2009',close:12.1800,volume:34121424},{date:'Octubre 29, 2009',close:12.5800,volume:33000064},{date:'Octubre 30, 2009',close:12.2200,volume:26050604},{date:'Noviembre 02, 2009',close:12.2300,volume:21583842},{date:'Noviembre 03, 2009',close:11.8400,volume:32780613},{date:'Noviembre 04, 2009',close:11.9700,volume:28193611},{date:'Noviembre 05, 2009',close:12.1000,volume:27469917},{date:'Noviembre 06, 2009',close:12.1700,volume:27447334},{date:'Noviembre 09, 2009',close:12.4200,volume:25994565},{date:'Noviembre 10, 2009',close:12.5500,volume:24864456},{date:'Noviembre 11, 2009',close:12.7950,volume:33527564},{date:'Noviembre 12, 2009',close:12.7900,volume:19271173},{date:'Noviembre 13, 2009',close:12.8750,volume:26812533},{date:'Noviembre 16, 2009',close:13.0900,volume:29343068},{date:'Noviembre 17, 2009',close:13.1200,volume:23300741},{date:'Noviembre 18, 2009',close:13.1700,volume:40575906},{date:'Noviembre 19, 2009',close:12.8950,volume:27905515},{date:'Noviembre 20, 2009',close:12.7200,volume:40241664},{date:'Noviembre 23, 2009',close:13.0400,volume:19336655},{date:'Noviembre 24, 2009',close:12.9700,volume:23733725},{date:'Noviembre 25, 2009',close:12.9900,volume:29858714},{date:'Noviembre 26, 2009',close:12.5350,volume:30921264},{date:'Noviembre 27, 2009',close:12.7000,volume:28315514},{date:'Noviembre 30, 2009',close:12.5450,volume:23214680},{date:'Diciembre 01, 2009',close:12.7900,volume:42822499},{date:'Diciembre 02, 2009',close:12.7800,volume:23535699},{date:'Diciembre 03, 2009',close:12.8500,volume:20379037},{date:'Diciembre 04, 2009',close:13.0400,volume:27408973},{date:'Diciembre 07, 2009',close:13.0000,volume:11601486},{date:'Diciembre 08, 2009',close:12.7450,volume:22690522},{date:'Diciembre 09, 2009',close:12.2700,volume:47216530},{date:'Diciembre 10, 2009',close:12.2700,volume:35904361},{date:'Diciembre 11, 2009',close:12.1800,volume:28576715},{date:'Diciembre 14, 2009',close:12.3350,volume:54867889},{date:'Diciembre 15, 2009',close:12.3000,volume:50451042},{date:'Diciembre 16, 2009',close:12.5500,volume:68357749},{date:'Diciembre 17, 2009',close:12.3900,volume:106368415},{date:'Diciembre 18, 2009',close:12.3450,volume:144708974},{date:'Diciembre 21, 2009',close:12.5650,volume:144198353},{date:'Diciembre 22, 2009',close:12.6700,volume:24275385},{date:'Diciembre 23, 2009',close:12.8500,volume:46357727},{date:'Diciembre 28, 2009',close:12.8000,volume:29936777},{date:'Diciembre 29, 2009',close:12.8050,volume:94998113},{date:'Diciembre 30, 2009',close:12.7300,volume:10197614},{date:'Enero 04, 2010',close:12.9700,volume:88303483},{date:'Enero 05, 2010',close:13.0600,volume:46384783},{date:'Enero 06, 2010',close:13.1100,volume:11596035},{date:'Enero 07, 2010',close:13.0500,volume:20653296},{date:'Enero 08, 2010',close:13.1500,volume:42563282},{date:'Enero 11, 2010',close:13.0600,volume:40983066},{date:'Enero 12, 2010',close:13.0550,volume:30130346},{date:'Enero 13, 2010',close:12.9500,volume:35811898},{date:'Enero 14, 2010',close:12.9700,volume:24709975},{date:'Enero 15, 2010',close:12.8100,volume:35768790},{date:'Enero 18, 2010',close:12.8100,volume:10651967},{date:'Enero 19, 2010',close:12.9300,volume:57830919},{date:'Enero 20, 2010',close:12.5800,volume:34893275},{date:'Enero 21, 2010',close:12.2000,volume:46513091},{date:'Enero 22, 2010',close:12.1500,volume:46232006},{date:'Enero 25, 2010',close:11.9200,volume:28684833},{date:'Enero 26, 2010',close:12.0300,volume:78563901},{date:'Enero 27, 2010',close:11.2650,volume:111009685},{date:'Enero 28, 2010',close:10.9750,volume:70589790},{date:'Enero 29, 2010',close:11.1000,volume:41383941},{date:'Febrero 01, 2010',close:11.1150,volume:35608699},{date:'Febrero 02, 2010',close:11.2400,volume:57255524},{date:'Febrero 03, 2010',close:10.7700,volume:70519565},{date:'Febrero 04, 2010',close:9.9580,volume:101875672},{date:'Febrero 05, 2010',close:9.6710,volume:77625373},{date:'Febrero 08, 2010',close:9.7270,volume:38483500},{date:'Febrero 09, 2010',close:9.8290,volume:54997375},{date:'Febrero 10, 2010',close:10.1600,volume:60111284},{date:'Febrero 11, 2010',close:9.9900,volume:48536850},{date:'Febrero 12, 2010',close:9.9420,volume:30695876},{date:'Febrero 15, 2010',close:10.0000,volume:62279004},{date:'Febrero 16, 2010',close:10.1000,volume:30357945},{date:'Febrero 17, 2010',close:10.1500,volume:34057173},{date:'Febrero 18, 2010',close:10.1750,volume:38893611},{date:'Febrero 19, 2010',close:10.2200,volume:33974810},{date:'Febrero 22, 2010',close:10.1150,volume:27580308},{date:'Febrero 23, 2010',close:9.7520,volume:40341976},{date:'Febrero 24, 2010',close:9.5800,volume:45877944},{date:'Febrero 25, 2010',close:9.3860,volume:33072960},{date:'Febrero 26, 2010',close:9.5500,volume:50843728},{date:'Marzo 01, 2010',close:9.5830,volume:28870034},{date:'Marzo 02, 2010',close:9.7380,volume:36626581},{date:'Marzo 03, 2010',close:9.9170,volume:38218982},{date:'Marzo 04, 2010',close:10.0600,volume:44005103},{date:'Marzo 05, 2010',close:10.4600,volume:50765136},{date:'Marzo 08, 2010',close:10.6100,volume:32391303},{date:'Marzo 09, 2010',close:10.5100,volume:29957899},{date:'Marzo 10, 2010',close:10.6500,volume:75366843},{date:'Marzo 11, 2010',close:10.5700,volume:23782202},{date:'Marzo 12, 2010',close:10.5800,volume:20683446},{date:'Marzo 15, 2010',close:10.4700,volume:33503599},{date:'Marzo 16, 2010',close:10.5850,volume:29271466},{date:'Marzo 17, 2010',close:10.6500,volume:45052664},{date:'Marzo 18, 2010',close:10.4600,volume:55182757},{date:'Marzo 19, 2010',close:10.3300,volume:139996666},{date:'Marzo 22, 2010',close:10.1850,volume:59940397},{date:'Marzo 23, 2010',close:10.3650,volume:74152254},{date:'Marzo 24, 2010',close:10.2250,volume:58138071},{date:'Marzo 25, 2010',close:10.4650,volume:23850426},{date:'Marzo 26, 2010',close:10.4350,volume:39793858},{date:'Marzo 29, 2010',close:10.3900,volume:63061051},{date:'Marzo 30, 2010',close:10.2200,volume:127154345},{date:'Marzo 31, 2010',close:10.1300,volume:111880850},{date:'Abril 01, 2010',close:10.3800,volume:218120392},{date:'Abril 06, 2010',close:10.5400,volume:196979681},{date:'Abril 07, 2010',close:10.8600,volume:187070578},{date:'Abril 08, 2010',close:10.8000,volume:111050671},{date:'Abril 09, 2010',close:11.2100,volume:178377692},{date:'Abril 12, 2010',close:11.1850,volume:114249989},{date:'Abril 13, 2010',close:11.2500,volume:221199534},{date:'Abril 14, 2010',close:11.2400,volume:101653096},{date:'Abril 15, 2010',close:11.3150,volume:113300556},{date:'Abril 16, 2010',close:11.0500,volume:218587016},{date:'Abril 19, 2010',close:11.0100,volume:90777744},{date:'Abril 20, 2010',close:11.1900,volume:80870148},{date:'Abril 21, 2010',close:10.8900,volume:91224686},{date:'Abril 22, 2010',close:10.5500,volume:90696006},{date:'Abril 23, 2010',close:10.6200,volume:38449224},{date:'Abril 26, 2010',close:10.7050,volume:73572917},{date:'Abril 27, 2010',close:10.0900,volume:64831046},{date:'Abril 28, 2010',close:9.6100,volume:160943744},{date:'Abril 29, 2010',close:9.9190,volume:55834084},{date:'Abril 30, 2010',close:9.9430,volume:51646054},{date:'Mayo 03, 2010',close:9.8400,volume:27449583},{date:'Mayo 04, 2010',close:9.0930,volume:97805926},{date:'Mayo 05, 2010',close:8.7610,volume:94706730},{date:'Mayo 06, 2010',close:8.3440,volume:88174692},{date:'Mayo 07, 2010',close:8.0310,volume:101751735},{date:'Mayo 10, 2010',close:9.8000,volume:156338329},{date:'Mayo 11, 2010',close:9.5000,volume:75235133},{date:'Mayo 12, 2010',close:9.5970,volume:55326643},{date:'Mayo 13, 2010',close:9.5000,volume:39252363},{date:'Mayo 14, 2010',close:8.7800,volume:75372019},{date:'Mayo 17, 2010',close:8.6240,volume:54690520},{date:'Mayo 18, 2010',close:9.0300,volume:53556800},{date:'Mayo 19, 2010',close:8.6870,volume:67407088},{date:'Mayo 20, 2010',close:8.4620,volume:63346798},{date:'Mayo 21, 2010',close:8.7270,volume:86176883},{date:'Mayo 24, 2010',close:8.5500,volume:38992220},{date:'Mayo 25, 2010',close:8.1670,volume:65688134},{date:'Mayo 26, 2010',close:8.1900,volume:73192056},{date:'Mayo 27, 2010',close:8.4900,volume:62383454},{date:'Mayo 28, 2010',close:8.6250,volume:38371274},{date:'Mayo 31, 2010',close:8.5200,volume:26772805},{date:'Junio 01, 2010',close:8.3980,volume:44065779},{date:'Junio 02, 2010',close:8.2920,volume:32956098},{date:'Junio 03, 2010',close:8.2610,volume:35417854},{date:'Junio 04, 2010',close:7.6960,volume:71138777},{date:'Junio 07, 2010',close:7.5420,volume:43833184},{date:'Junio 08, 2010',close:7.4060,volume:42142128},{date:'Junio 09, 2010',close:7.6360,volume:46316407},{date:'Junio 10, 2010',close:8.0250,volume:47003664},{date:'Junio 11, 2010',close:8.4700,volume:88854606},{date:'Junio 14, 2010',close:8.5600,volume:72671561},{date:'Junio 15, 2010',close:8.7360,volume:81671639},{date:'Junio 16, 2010',close:8.7510,volume:48568576},{date:'Junio 17, 2010',close:8.8640,volume:76962202},{date:'Junio 18, 2010',close:9.3600,volume:257443556},{date:'Junio 21, 2010',close:9.4100,volume:101607723},{date:'Junio 22, 2010',close:9.2470,volume:42703588},{date:'Junio 23, 2010',close:9.1240,volume:27155975},{date:'Junio 24, 2010',close:8.7700,volume:29001811},{date:'Junio 25, 2010',close:8.8170,volume:25624452},{date:'Junio 28, 2010',close:9.0020,volume:20527558},{date:'Junio 29, 2010',close:8.3500,volume:35375362},{date:'Junio 30, 2010',close:8.6120,volume:34426809},{date:'Julio 01, 2010',close:8.5120,volume:43212993},{date:'Julio 02, 2010',close:8.5200,volume:29511647},{date:'Julio 05, 2010',close:8.4800,volume:11317356},{date:'Julio 06, 2010',close:8.8100,volume:25287887},{date:'Julio 07, 2010',close:9.3610,volume:53980788},{date:'Julio 08, 2010',close:9.5500,volume:43697549},{date:'Julio 09, 2010',close:9.6500,volume:29823578},{date:'Julio 12, 2010',close:9.5180,volume:16927041},{date:'Julio 13, 2010',close:9.7800,volume:22925315},{date:'Julio 14, 2010',close:9.7790,volume:19780989},{date:'Julio 15, 2010',close:9.5700,volume:32630131},{date:'Julio 16, 2010',close:9.4100,volume:29081081},{date:'Julio 19, 2010',close:9.3200,volume:24561320},{date:'Julio 20, 2010',close:9.4980,volume:21341051},{date:'Julio 21, 2010',close:9.4250,volume:26247778},{date:'Julio 22, 2010',close:9.7470,volume:34578940},{date:'Julio 23, 2010',close:9.8400,volume:41173563},{date:'Julio 26, 2010',close:10.0900,volume:31245057},{date:'Julio 27, 2010',close:10.5700,volume:53960907},{date:'Julio 28, 2010',close:10.5150,volume:43420215},{date:'Julio 29, 2010',close:10.4750,volume:21974901},{date:'Julio 30, 2010',close:10.3350,volume:26317036},{date:'Agosto 02, 2010',close:10.7150,volume:26544661},{date:'Agosto 03, 2010',close:10.7900,volume:22157158},{date:'Agosto 04, 2010',close:10.7600,volume:18166700},{date:'Agosto 05, 2010',close:10.7200,volume:16631885},{date:'Agosto 06, 2010',close:10.5050,volume:20787510},{date:'Agosto 09, 2010',close:10.6300,volume:16214525},{date:'Agosto 10, 2010',close:10.5750,volume:15798627},{date:'Agosto 11, 2010',close:10.0900,volume:32025944},{date:'Agosto 12, 2010',close:10.0100,volume:21835517},{date:'Agosto 13, 2010',close:9.8860,volume:23531290},{date:'Agosto 16, 2010',close:9.8000,volume:15032432},{date:'Agosto 17, 2010',close:9.9500,volume:17832197},{date:'Agosto 18, 2010',close:9.9650,volume:15187142},{date:'Agosto 19, 2010',close:9.8320,volume:23504933},{date:'Agosto 20, 2010',close:9.6700,volume:21318927},{date:'Agosto 23, 2010',close:9.8310,volume:18381391},{date:'Agosto 24, 2010',close:9.6300,volume:26247084},{date:'Agosto 25, 2010',close:9.3610,volume:28465026},{date:'Agosto 26, 2010',close:9.4400,volume:17978428},{date:'Agosto 27, 2010',close:9.5070,volume:23291164},{date:'Agosto 30, 2010',close:9.5000,volume:9247638},{date:'Agosto 31, 2010',close:9.5160,volume:20978722},{date:'Septiembre 01, 2010',close:9.9380,volume:26418739},{date:'Septiembre 02, 2010',close:9.8900,volume:17302475},{date:'Septiembre 03, 2010',close:9.9770,volume:20071389},{date:'Septiembre 06, 2010',close:9.9810,volume:8601070},{date:'Septiembre 07, 2010',close:9.7640,volume:21562290},{date:'Septiembre 08, 2010',close:9.8500,volume:23544638},{date:'Septiembre 09, 2010',close:10.0400,volume:30423649},{date:'Septiembre 10, 2010',close:10.0300,volume:21439646},{date:'Septiembre 13, 2010',close:10.2000,volume:29764407},{date:'Septiembre 14, 2010',close:10.2200,volume:22438786},{date:'Septiembre 15, 2010',close:10.1550,volume:20956911},{date:'Septiembre 16, 2010',close:10.1300,volume:17624156},{date:'Septiembre 17, 2010',close:10.0050,volume:52431599},{date:'Septiembre 20, 2010',close:10.1900,volume:20475851},{date:'Septiembre 21, 2010',close:10.2350,volume:35332049},{date:'Septiembre 22, 2010',close:10.1000,volume:40277801},{date:'Septiembre 23, 2010',close:10.0700,volume:40062991},{date:'Septiembre 24, 2010',close:10.3150,volume:41023579},{date:'Septiembre 27, 2010',close:10.1350,volume:19832268},{date:'Septiembre 28, 2010',close:10.0200,volume:35323219},{date:'Septiembre 29, 2010',close:9.8300,volume:28749456},{date:'Septiembre 30, 2010',close:9.9050,volume:44755506},{date:'Octubre 01, 2010',close:9.7520,volume:26638761},{date:'Octubre 04, 2010',close:9.6490,volume:25716071},{date:'Octubre 05, 2010',close:9.9750,volume:27565259},{date:'Octubre 06, 2010',close:9.9790,volume:26958508},{date:'Octubre 07, 2010',close:9.9300,volume:22832622},{date:'Octubre 08, 2010',close:9.8990,volume:23948585},{date:'Octubre 11, 2010',close:9.7340,volume:17493479},{date:'Octubre 12, 2010',close:9.7000,volume:21092225},{date:'Octubre 13, 2010',close:9.9300,volume:31621400},{date:'Octubre 14, 2010',close:9.7630,volume:26812398},{date:'Octubre 15, 2010',close:9.8800,volume:30472101},{date:'Octubre 18, 2010',close:9.9200,volume:21691222},{date:'Octubre 19, 2010',close:9.9830,volume:35892374},{date:'Octubre 20, 2010',close:9.9900,volume:20872142},{date:'Octubre 21, 2010',close:9.8000,volume:42116886},{date:'Octubre 22, 2010',close:9.7770,volume:18362746},{date:'Octubre 25, 2010',close:9.6630,volume:20315582},{date:'Octubre 26, 2010',close:9.6340,volume:22324169},{date:'Octubre 27, 2010',close:9.3920,volume:51200961},{date:'Octubre 28, 2010',close:9.3400,volume:43222936},{date:'Octubre 29, 2010',close:9.4500,volume:35137396},{date:'Noviembre 01, 2010',close:9.1100,volume:37141836},{date:'Noviembre 02, 2010',close:9.2130,volume:70463770},{date:'Noviembre 03, 2010',close:8.8950,volume:44603172},{date:'Noviembre 04, 2010',close:8.8300,volume:105373281},{date:'Noviembre 05, 2010',close:8.3750,volume:77269241},{date:'Noviembre 08, 2010',close:8.2500,volume:54523363},{date:'Noviembre 09, 2010',close:8.3730,volume:54256345},{date:'Noviembre 10, 2010',close:8.1460,volume:68168749},{date:'Noviembre 11, 2010',close:8.0850,volume:68353485},{date:'Noviembre 12, 2010',close:8.3170,volume:94388793},{date:'Noviembre 15, 2010',close:8.4240,volume:40887730},{date:'Noviembre 16, 2010',close:8.1850,volume:44579291},{date:'Noviembre 17, 2010',close:8.2200,volume:44100482},{date:'Noviembre 18, 2010',close:8.3400,volume:72077703},{date:'Noviembre 19, 2010',close:8.2600,volume:114053907},{date:'Noviembre 22, 2010',close:7.9400,volume:63803406},{date:'Noviembre 23, 2010',close:7.6300,volume:67048095},{date:'Noviembre 24, 2010',close:7.6990,volume:44194099},{date:'Noviembre 25, 2010',close:7.7400,volume:31770302},{date:'Noviembre 26, 2010',close:7.5550,volume:57172895},{date:'Noviembre 29, 2010',close:7.2290,volume:66252391},{date:'Noviembre 30, 2010',close:7.0770,volume:79057063},{date:'Diciembre 01, 2010',close:7.5930,volume:81071537},{date:'Diciembre 02, 2010',close:7.9080,volume:85267124},{date:'Diciembre 03, 2010',close:8.0080,volume:43912849},{date:'Diciembre 06, 2010',close:7.7750,volume:33353239},{date:'Diciembre 07, 2010',close:7.7600,volume:39510974},{date:'Diciembre 08, 2010',close:7.9900,volume:34991951},{date:'Diciembre 09, 2010',close:8.1540,volume:41269997},{date:'Diciembre 10, 2010',close:8.0460,volume:26807167},{date:'Diciembre 13, 2010',close:8.0120,volume:25517200},{date:'Diciembre 14, 2010',close:7.9900,volume:35819945},{date:'Diciembre 15, 2010',close:7.8320,volume:36306550},{date:'Diciembre 16, 2010',close:7.8000,volume:32371460},{date:'Diciembre 17, 2010',close:7.5900,volume:59630913},{date:'Diciembre 20, 2010',close:7.7110,volume:34435911},{date:'Diciembre 21, 2010',close:7.9480,volume:22328937},{date:'Diciembre 22, 2010',close:7.9050,volume:16747908},{date:'Diciembre 23, 2010',close:7.8100,volume:15514385},{date:'Diciembre 27, 2010',close:7.6300,volume:18288811},{date:'Diciembre 28, 2010',close:7.6100,volume:17363733},{date:'Diciembre 29, 2010',close:7.6640,volume:14195249},{date:'Diciembre 30, 2010',close:7.5600,volume:19785938},{date:'Enero 03, 2011',close:7.6000,volume:17455109},{date:'Enero 04, 2011',close:7.6000,volume:42935388},{date:'Enero 05, 2011',close:7.5030,volume:38388618},{date:'Enero 06, 2011',close:7.3410,volume:34839456},{date:'Enero 07, 2011',close:7.1560,volume:41049637},{date:'Enero 10, 2011',close:6.9200,volume:42471584},{date:'Enero 11, 2011',close:7.0700,volume:47952052},{date:'Enero 12, 2011',close:7.7690,volume:84568438},{date:'Enero 13, 2011',close:8.2600,volume:137238829},{date:'Enero 14, 2011',close:8.3340,volume:61562768},{date:'Enero 17, 2011',close:8.2020,volume:55704440},{date:'Enero 18, 2011',close:8.6430,volume:76972019},{date:'Enero 19, 2011',close:8.6580,volume:63700924},{date:'Enero 20, 2011',close:8.7750,volume:69989994},{date:'Enero 21, 2011',close:9.0700,volume:96824830},{date:'Enero 24, 2011',close:9.0800,volume:50530741},{date:'Enero 25, 2011',close:8.8150,volume:66721078},{date:'Enero 26, 2011',close:8.8070,volume:37465729},{date:'Enero 27, 2011',close:9.0800,volume:62231553},{date:'Enero 28, 2011',close:8.8940,volume:66755664},{date:'Enero 31, 2011',close:8.9670,volume:47728718},{date:'Febrero 01, 2011',close:9.3070,volume:57364871},{date:'Febrero 02, 2011',close:9.2940,volume:58330921},{date:'Febrero 03, 2011',close:9.0270,volume:88357960},{date:'Febrero 04, 2011',close:8.9280,volume:46077025},{date:'Febrero 07, 2011',close:9.0300,volume:47857592},{date:'Febrero 08, 2011',close:9.0500,volume:33017035},{date:'Febrero 09, 2011',close:9.0110,volume:34459040},{date:'Febrero 10, 2011',close:8.8260,volume:42681622},{date:'Febrero 11, 2011',close:8.9350,volume:26373949},{date:'Febrero 14, 2011',close:8.8500,volume:28137688},{date:'Febrero 15, 2011',close:8.9680,volume:30407316},{date:'Febrero 16, 2011',close:9.3320,volume:58378703},{date:'Febrero 17, 2011',close:9.4290,volume:41282881},{date:'Febrero 18, 2011',close:9.3290,volume:87887195},{date:'Febrero 21, 2011',close:9.0500,volume:31852368},{date:'Febrero 22, 2011',close:8.9080,volume:45914698},{date:'Febrero 23, 2011',close:8.8330,volume:29123982},{date:'Febrero 24, 2011',close:8.7590,volume:43725251},{date:'Febrero 25, 2011',close:8.9690,volume:29344908},{date:'Febrero 28, 2011',close:8.9460,volume:31452232},{date:'Marzo 01, 2011',close:8.8220,volume:35613636},{date:'Marzo 02, 2011',close:8.7230,volume:29665756},{date:'Marzo 03, 2011',close:8.6010,volume:44455390},{date:'Marzo 04, 2011',close:8.4990,volume:34823299},{date:'Marzo 07, 2011',close:8.3840,volume:40946979},{date:'Marzo 08, 2011',close:8.4790,volume:29487149},{date:'Marzo 09, 2011',close:8.5560,volume:46687919},{date:'Marzo 10, 2011',close:8.4080,volume:41991678},{date:'Marzo 11, 2011',close:8.5200,volume:42999558},{date:'Marzo 14, 2011',close:8.8120,volume:98251545},{date:'Marzo 15, 2011',close:8.8900,volume:87412917},{date:'Marzo 16, 2011',close:8.5360,volume:64927961},{date:'Marzo 17, 2011',close:8.6650,volume:46518911},{date:'Marzo 18, 2011',close:8.5800,volume:56883073},{date:'Marzo 21, 2011',close:8.8500,volume:33010480},{date:'Marzo 22, 2011',close:8.9400,volume:58739727},{date:'Marzo 23, 2011',close:8.9500,volume:34144633},{date:'Marzo 24, 2011',close:9.0590,volume:40157461},{date:'Marzo 25, 2011',close:8.9470,volume:23486484},{date:'Marzo 28, 2011',close:8.9850,volume:17907220},{date:'Marzo 29, 2011',close:8.8500,volume:32735628},{date:'Marzo 30, 2011',close:8.8200,volume:30031686},{date:'Marzo 31, 2011',close:8.5610,volume:55947881},{date:'Abril 01, 2011',close:8.6240,volume:48523935},{date:'Abril 04, 2011',close:8.6200,volume:24932429},{date:'Abril 05, 2011',close:8.5260,volume:40241712},{date:'Abril 06, 2011',close:8.7970,volume:51253853},{date:'Abril 07, 2011',close:8.8210,volume:62857819},{date:'Abril 08, 2011',close:8.7900,volume:42579683},{date:'Abril 11, 2011',close:8.7980,volume:31820912},{date:'Abril 12, 2011',close:8.7130,volume:41447535},{date:'Abril 13, 2011',close:8.6660,volume:30987367},{date:'Abril 14, 2011',close:8.4390,volume:50636329},{date:'Abril 15, 2011',close:8.3110,volume:59367703},{date:'Abril 18, 2011',close:8.0700,volume:69773826},{date:'Abril 19, 2011',close:8.1270,volume:39575866},{date:'Abril 20, 2011',close:8.2760,volume:34599318},{date:'Abril 21, 2011',close:8.3860,volume:26221189},{date:'Abril 26, 2011',close:8.4140,volume:30366427},{date:'Abril 27, 2011',close:8.5280,volume:32438586},{date:'Abril 28, 2011',close:8.6560,volume:28204665},{date:'Abril 29, 2011',close:8.6600,volume:16717825},{date:'Mayo 02, 2011',close:8.7140,volume:15579136},{date:'Mayo 03, 2011',close:8.6620,volume:26389624},{date:'Mayo 04, 2011',close:8.5550,volume:28616768},{date:'Mayo 05, 2011',close:8.4260,volume:38561408},{date:'Mayo 06, 2011',close:8.4390,volume:49904104},{date:'Mayo 09, 2011',close:8.1850,volume:36060113},{date:'Mayo 10, 2011',close:8.2460,volume:30916311},{date:'Mayo 11, 2011',close:8.2760,volume:20185278},{date:'Mayo 12, 2011',close:8.2000,volume:24723278},{date:'Mayo 13, 2011',close:8.0420,volume:41928822},{date:'Mayo 16, 2011',close:8.0940,volume:27105739},{date:'Mayo 17, 2011',close:8.0610,volume:25813290},{date:'Mayo 18, 2011',close:8.1320,volume:26271731},{date:'Mayo 19, 2011',close:8.0920,volume:31732602},{date:'Mayo 20, 2011',close:7.9390,volume:45978607},{date:'Mayo 23, 2011',close:7.7460,volume:36436164},{date:'Mayo 24, 2011',close:7.7450,volume:24401427},{date:'Mayo 25, 2011',close:7.8230,volume:39646666},{date:'Mayo 26, 2011',close:7.8370,volume:32957571},{date:'Mayo 27, 2011',close:7.8800,volume:29495039},{date:'Mayo 30, 2011',close:7.8670,volume:11982275},{date:'Mayo 31, 2011',close:8.1150,volume:37771694},{date:'Junio 01, 2011',close:7.9560,volume:29541916},{date:'Junio 02, 2011',close:7.9250,volume:26928659},{date:'Junio 03, 2011',close:8.0330,volume:31934694},{date:'Junio 06, 2011',close:7.8180,volume:28712322},{date:'Junio 07, 2011',close:7.8300,volume:20249299},{date:'Junio 08, 2011',close:7.7430,volume:18061129},{date:'Junio 09, 2011',close:7.7500,volume:22275917},{date:'Junio 10, 2011',close:7.5650,volume:31583957},{date:'Junio 13, 2011',close:7.5550,volume:14164162},{date:'Junio 14, 2011',close:7.7320,volume:28134697},{date:'Junio 15, 2011',close:7.5000,volume:34356402},{date:'Junio 16, 2011',close:7.5250,volume:38310678},{date:'Junio 17, 2011',close:7.9420,volume:110811271},{date:'Junio 20, 2011',close:7.8310,volume:30590190},{date:'Junio 21, 2011',close:8.0370,volume:42373986},{date:'Junio 22, 2011',close:8.0030,volume:23358684},{date:'Junio 23, 2011',close:7.5660,volume:60961654},{date:'Junio 24, 2011',close:7.4850,volume:50059280},{date:'Junio 27, 2011',close:7.5990,volume:29190979},{date:'Junio 28, 2011',close:7.7200,volume:35644915},{date:'Junio 29, 2011',close:7.8950,volume:40968766},{date:'Junio 30, 2011',close:8.0900,volume:39027765},{date:'Julio 01, 2011',close:8.3420,volume:54421742},{date:'Julio 04, 2011',close:8.2710,volume:24663043},{date:'Julio 05, 2011',close:8.1350,volume:31284015},{date:'Julio 06, 2011',close:7.9310,volume:50654987},{date:'Julio 07, 2011',close:7.9100,volume:43719928},{date:'Julio 08, 2011',close:7.5200,volume:52693842},{date:'Julio 11, 2011',close:7.2150,volume:69559216},{date:'Julio 12, 2011',close:7.2670,volume:89471169},{date:'Julio 13, 2011',close:7.2900,volume:42198472},{date:'Julio 14, 2011',close:7.3110,volume:33011451},{date:'Julio 15, 2011',close:7.1970,volume:62994959},{date:'Julio 18, 2011',close:7.0290,volume:44857836},{date:'Julio 19, 2011',close:7.1050,volume:35779323},{date:'Julio 20, 2011',close:7.4150,volume:66870958},{date:'Julio 21, 2011',close:7.8260,volume:91817551},{date:'Julio 22, 2011',close:7.7500,volume:56628977},{date:'Julio 25, 2011',close:7.4800,volume:47510014},{date:'Julio 26, 2011',close:7.4600,volume:33881643},{date:'Julio 27, 2011',close:7.2470,volume:43295440},{date:'Julio 28, 2011',close:7.3720,volume:43297148},{date:'Julio 29, 2011',close:7.3490,volume:44157693},{date:'Agosto 01, 2011',close:7.0000,volume:52858364},{date:'Agosto 02, 2011',close:6.8030,volume:73576876},{date:'Agosto 03, 2011',close:6.7470,volume:47734901},{date:'Agosto 04, 2011',close:6.4690,volume:53776254},{date:'Agosto 05, 2011',close:6.4900,volume:78800784},{date:'Agosto 08, 2011',close:6.3750,volume:69115306},{date:'Agosto 09, 2011',close:6.3110,volume:68577872},{date:'Agosto 10, 2011',close:5.8170,volume:88091384},{date:'Agosto 11, 2011',close:6.0530,volume:90486271},{date:'Agosto 12, 2011',close:6.4300,volume:63741061},{date:'Agosto 15, 2011',close:6.5040,volume:15513816},{date:'Agosto 16, 2011',close:6.4970,volume:28822511},{date:'Agosto 17, 2011',close:6.4750,volume:27141621},{date:'Agosto 18, 2011',close:6.1020,volume:50679844},{date:'Agosto 19, 2011',close:5.9710,volume:42899892},{date:'Agosto 22, 2011',close:6.0400,volume:23661737},{date:'Agosto 23, 2011',close:5.9790,volume:28293209},{date:'Agosto 24, 2011',close:6.0430,volume:18882720},{date:'Agosto 25, 2011',close:5.9990,volume:26684825},{date:'Agosto 26, 2011',close:5.9000,volume:23514368},{date:'Agosto 29, 2011',close:6.0750,volume:17639289},{date:'Agosto 30, 2011',close:6.0920,volume:17011682},{date:'Agosto 31, 2011',close:6.3380,volume:32417887},{date:'Septiembre 01, 2011',close:6.3600,volume:23427659},{date:'Septiembre 02, 2011',close:6.0400,volume:23152025},{date:'Septiembre 05, 2011',close:5.6900,volume:31495248},{date:'Septiembre 06, 2011',close:5.5950,volume:64261771},{date:'Septiembre 07, 2011',close:5.7200,volume:44268420},{date:'Septiembre 08, 2011',close:5.8190,volume:27732390},{date:'Septiembre 09, 2011',close:5.4340,volume:41606894},{date:'Septiembre 12, 2011',close:5.1440,volume:54533931},{date:'Septiembre 13, 2011',close:5.4010,volume:40103684},{date:'Septiembre 14, 2011',close:5.5510,volume:50978159},{date:'Septiembre 15, 2011',close:5.8500,volume:51836646},{date:'Septiembre 16, 2011',close:5.9500,volume:73004256},{date:'Septiembre 19, 2011',close:5.7810,volume:27326810},{date:'Septiembre 20, 2011',close:5.9020,volume:23713393},{date:'Septiembre 21, 2011',close:5.7000,volume:28360925},{date:'Septiembre 22, 2011',close:5.3890,volume:54421699},{date:'Septiembre 23, 2011',close:5.6750,volume:52987806},{date:'Septiembre 26, 2011',close:5.8910,volume:50736190},{date:'Septiembre 27, 2011',close:6.2380,volume:50764148},{date:'Septiembre 28, 2011',close:6.1590,volume:32451271},{date:'Septiembre 29, 2011',close:6.2900,volume:45643421},{date:'Septiembre 30, 2011',close:6.1800,volume:42287654},{date:'Octubre 03, 2011',close:5.9600,volume:37735595},{date:'Octubre 04, 2011',close:5.8970,volume:76664703},{date:'Octubre 05, 2011',close:6.1760,volume:48015609},{date:'Octubre 06, 2011',close:6.3480,volume:54440347},{date:'Octubre 07, 2011',close:6.4500,volume:46048196},{date:'Octubre 10, 2011',close:6.5200,volume:36820757},{date:'Octubre 11, 2011',close:6.4500,volume:30735970},{date:'Octubre 12, 2011',close:6.7060,volume:42274270},{date:'Octubre 13, 2011',close:6.4990,volume:49080938},{date:'Octubre 14, 2011',close:6.4550,volume:29192940},{date:'Octubre 17, 2011',close:6.3700,volume:23575018},{date:'Octubre 18, 2011',close:6.3100,volume:26065398},{date:'Octubre 19, 2011',close:6.4540,volume:32702585},{date:'Octubre 20, 2011',close:6.1360,volume:38469365},{date:'Octubre 21, 2011',close:6.2900,volume:44099620},{date:'Octubre 24, 2011',close:6.4000,volume:26956754},{date:'Octubre 25, 2011',close:6.3100,volume:29841223},{date:'Octubre 26, 2011',close:6.2280,volume:29434873},{date:'Octubre 27, 2011',close:6.8640,volume:57745900},{date:'Octubre 28, 2011',close:6.9260,volume:53861571},{date:'Octubre 31, 2011',close:6.5620,volume:31255566},{date:'Noviembre 01, 2011',close:6.3000,volume:53148016},{date:'Noviembre 02, 2011',close:6.1650,volume:28877359},{date:'Noviembre 03, 2011',close:6.2990,volume:33730230},{date:'Noviembre 04, 2011',close:6.1250,volume:27914525},{date:'Noviembre 07, 2011',close:6.0690,volume:25946715},{date:'Noviembre 08, 2011',close:6.0800,volume:17005486},{date:'Noviembre 09, 2011',close:5.9200,volume:33076147},{date:'Noviembre 10, 2011',close:5.8910,volume:21701546},{date:'Noviembre 11, 2011',close:6.1720,volume:25170790},{date:'Noviembre 14, 2011',close:5.9720,volume:24309531},{date:'Noviembre 15, 2011',close:5.8000,volume:41361812},{date:'Noviembre 16, 2011',close:5.9030,volume:24555833},{date:'Noviembre 17, 2011',close:5.8900,volume:22787153},{date:'Noviembre 18, 2011',close:5.9220,volume:32324234},{date:'Noviembre 21, 2011',close:5.7160,volume:27605154},{date:'Noviembre 22, 2011',close:5.6080,volume:25754352},{date:'Noviembre 23, 2011',close:5.4970,volume:28587677},{date:'Noviembre 24, 2011',close:5.5220,volume:27196714},{date:'Noviembre 25, 2011',close:5.6030,volume:18172306},{date:'Noviembre 28, 2011',close:5.9500,volume:44876796},{date:'Noviembre 29, 2011',close:5.9280,volume:27422991},{date:'Noviembre 30, 2011',close:6.2740,volume:60040359},{date:'Diciembre 01, 2011',close:6.2200,volume:24455469},{date:'Diciembre 02, 2011',close:6.4520,volume:42204117},{date:'Diciembre 05, 2011',close:6.6290,volume:31535991},{date:'Diciembre 06, 2011',close:6.7100,volume:20816205},{date:'Diciembre 07, 2011',close:6.5760,volume:30522143},{date:'Diciembre 08, 2011',close:6.3700,volume:30950790},{date:'Diciembre 09, 2011',close:6.5200,volume:44716626},{date:'Diciembre 12, 2011',close:6.2640,volume:25831721},{date:'Diciembre 13, 2011',close:6.1200,volume:55597603},{date:'Diciembre 14, 2011',close:6.0140,volume:25429277},{date:'Diciembre 15, 2011',close:6.1580,volume:34447057},{date:'Diciembre 16, 2011',close:6.1500,volume:87878758},{date:'Diciembre 19, 2011',close:6.2000,volume:21596301},{date:'Diciembre 20, 2011',close:6.4700,volume:29591502},{date:'Diciembre 21, 2011',close:6.4500,volume:38087505},{date:'Diciembre 22, 2011',close:6.5410,volume:16002731},{date:'Diciembre 23, 2011',close:6.5960,volume:9672179},{date:'Diciembre 27, 2011',close:6.5900,volume:9913415},{date:'Diciembre 28, 2011',close:6.3950,volume:13577751},{date:'Diciembre 29, 2011',close:6.5400,volume:17284700},{date:'Diciembre 30, 2011',close:6.6800,volume:12863508},{date:'Enero 02, 2012',close:6.7950,volume:19598938},{date:'Enero 03, 2012',close:6.8350,volume:23315230},{date:'Enero 04, 2012',close:6.6340,volume:41409360},{date:'Enero 05, 2012',close:6.3000,volume:33846663},{date:'Enero 06, 2012',close:6.2290,volume:23742668},{date:'Enero 09, 2012',close:6.0600,volume:40558875},{date:'Enero 10, 2012',close:6.2850,volume:26011792},{date:'Enero 11, 2012',close:6.2840,volume:34901465},{date:'Enero 12, 2012',close:6.3310,volume:35469874},{date:'Enero 13, 2012',close:6.3990,volume:33506088},{date:'Enero 16, 2012',close:6.4430,volume:27623664},{date:'Enero 17, 2012',close:6.5300,volume:27706535},{date:'Enero 18, 2012',close:6.4400,volume:31745747},{date:'Enero 19, 2012',close:6.7500,volume:44928574},{date:'Enero 20, 2012',close:6.7610,volume:32798229},{date:'Enero 23, 2012',close:6.8510,volume:29848290},{date:'Enero 24, 2012',close:6.8300,volume:30522008},{date:'Enero 25, 2012',close:6.7990,volume:27972236},{date:'Enero 26, 2012',close:6.9680,volume:34626356},{date:'Enero 27, 2012',close:6.8990,volume:26034103},{date:'Enero 30, 2012',close:6.7360,volume:21251100},{date:'Enero 31, 2012',close:6.6740,volume:28473281},{date:'Febrero 01, 2012',close:6.8910,volume:25381809},{date:'Febrero 02, 2012',close:7.0500,volume:31355726},{date:'Febrero 03, 2012',close:7.1920,volume:43827993},{date:'Febrero 06, 2012',close:7.2210,volume:24432088},{date:'Febrero 07, 2012',close:7.2550,volume:22421632},{date:'Febrero 08, 2012',close:7.2210,volume:33131939},{date:'Febrero 09, 2012',close:7.2950,volume:22631677},{date:'Febrero 10, 2012',close:7.1400,volume:25251842},{date:'Febrero 13, 2012',close:7.1400,volume:19141097},{date:'Febrero 14, 2012',close:7.1240,volume:18324305},{date:'Febrero 15, 2012',close:7.0900,volume:20449185},{date:'Febrero 16, 2012',close:6.8000,volume:65344152},{date:'Febrero 17, 2012',close:6.9000,volume:40537148},{date:'Febrero 20, 2012',close:7.1000,volume:30768409},{date:'Febrero 21, 2012',close:7.0700,volume:34162039},{date:'Febrero 22, 2012',close:6.8880,volume:30221380},{date:'Febrero 23, 2012',close:6.7710,volume:35526400},{date:'Febrero 24, 2012',close:6.7740,volume:21127455},{date:'Febrero 27, 2012',close:6.7590,volume:20033743},{date:'Febrero 28, 2012',close:6.7500,volume:26284779},{date:'Febrero 29, 2012',close:6.7290,volume:35229639},{date:'Marzo 01, 2012',close:6.8100,volume:31502992},{date:'Marzo 02, 2012',close:6.8140,volume:19185513},{date:'Marzo 05, 2012',close:6.6940,volume:23170080},{date:'Marzo 06, 2012',close:6.3310,volume:51775269},{date:'Marzo 07, 2012',close:6.3050,volume:52503400},{date:'Marzo 08, 2012',close:6.5200,volume:44027139},{date:'Marzo 09, 2012',close:6.4560,volume:34746588},{date:'Marzo 12, 2012',close:6.2990,volume:33502551},{date:'Marzo 13, 2012',close:6.4930,volume:29090009},{date:'Marzo 14, 2012',close:6.5020,volume:40609721},{date:'Marzo 15, 2012',close:6.5500,volume:48067645},{date:'Marzo 16, 2012',close:6.6650,volume:118178039},{date:'Marzo 19, 2012',close:6.7480,volume:32356838},{date:'Marzo 20, 2012',close:6.6800,volume:27793128},{date:'Marzo 21, 2012',close:6.4850,volume:43048663},{date:'Marzo 22, 2012',close:6.3130,volume:66852115},{date:'Marzo 23, 2012',close:6.2410,volume:56159107},{date:'Marzo 26, 2012',close:6.1530,volume:33657798},{date:'Marzo 27, 2012',close:6.0600,volume:46425632},{date:'Marzo 28, 2012',close:5.9260,volume:45652030},{date:'Marzo 29, 2012',close:5.8550,volume:53885280},{date:'Marzo 30, 2012',close:5.9670,volume:41799013},{date:'Abril 02, 2012',close:5.9740,volume:29038646},{date:'Abril 03, 2012',close:5.7040,volume:43070707},{date:'Abril 04, 2012',close:5.6100,volume:61870216},{date:'Abril 05, 2012',close:5.6030,volume:28168973},{date:'Abril 10, 2012',close:5.4000,volume:46903749},{date:'Abril 11, 2012',close:5.6040,volume:53761113},{date:'Abril 12, 2012',close:5.5040,volume:46310193},{date:'Abril 13, 2012',close:5.3320,volume:56038161},{date:'Abril 16, 2012',close:5.1530,volume:53658397},{date:'Abril 17, 2012',close:5.3460,volume:47071189},{date:'Abril 18, 2012',close:5.1820,volume:47872901},{date:'Abril 19, 2012',close:4.9480,volume:61349247},{date:'Abril 20, 2012',close:5.0980,volume:56747976},{date:'Abril 23, 2012',close:5.0000,volume:65353549},{date:'Abril 24, 2012',close:5.1500,volume:47511766},{date:'Abril 25, 2012',close:5.2640,volume:59822732},{date:'Abril 26, 2012',close:5.1530,volume:48859887},{date:'Abril 27, 2012',close:5.2190,volume:42197614},{date:'Abril 30, 2012',close:5.1060,volume:34474997},{date:'Mayo 02, 2012',close:4.9360,volume:57466223},{date:'Mayo 03, 2012',close:4.8830,volume:45393612},{date:'Mayo 04, 2012',close:5.0250,volume:43176036},{date:'Mayo 07, 2012',close:5.2950,volume:37882480},{date:'Mayo 08, 2012',close:5.2590,volume:50882131},{date:'Mayo 09, 2012',close:5.0100,volume:68773932},{date:'Mayo 10, 2012',close:5.3100,volume:70108613},{date:'Mayo 11, 2012',close:5.2430,volume:58723026},{date:'Mayo 14, 2012',close:5.0480,volume:32041550},{date:'Mayo 15, 2012',close:4.9240,volume:44636598},{date:'Mayo 16, 2012',close:4.9040,volume:49751036},{date:'Mayo 17, 2012',close:4.7670,volume:46821644},{date:'Mayo 18, 2012',close:4.9430,volume:63410904},{date:'Mayo 21, 2012',close:4.8860,volume:30340291},{date:'Mayo 22, 2012',close:5.0110,volume:29690865},{date:'Mayo 23, 2012',close:4.8080,volume:39940734},{date:'Mayo 24, 2012',close:4.9290,volume:34549946},{date:'Mayo 25, 2012',close:4.9300,volume:27466496},{date:'Mayo 28, 2012',close:4.7630,volume:36487710},{date:'Mayo 29, 2012',close:4.6380,volume:42360898},{date:'Mayo 30, 2012',close:4.5720,volume:53499704},{date:'Mayo 31, 2012',close:4.6020,volume:41259067},{date:'Junio 01, 2012',close:4.6550,volume:64995115},{date:'Junio 04, 2012',close:4.8500,volume:43110415},{date:'Junio 05, 2012',close:4.8820,volume:26772250},{date:'Junio 06, 2012',close:5.0380,volume:45390060},{date:'Junio 07, 2012',close:5.0960,volume:48839867},{date:'Junio 08, 2012',close:5.1520,volume:42292836},{date:'Junio 11, 2012',close:5.1520,volume:70285057},{date:'Junio 12, 2012',close:5.1440,volume:41387507},{date:'Junio 13, 2012',close:5.2100,volume:39342508},{date:'Junio 14, 2012',close:5.2590,volume:37088334},{date:'Junio 15, 2012',close:5.2510,volume:125743027},{date:'Junio 18, 2012',close:5.0300,volume:56666856},{date:'Junio 19, 2012',close:5.1600,volume:37392287},{date:'Junio 20, 2012',close:5.3350,volume:37722537},{date:'Junio 21, 2012',close:5.3080,volume:40298743},{date:'Junio 22, 2012',close:5.3580,volume:51302826},{date:'Junio 25, 2012',close:5.0650,volume:43163652},{date:'Junio 26, 2012',close:4.9790,volume:34377892},{date:'Junio 27, 2012',close:5.0850,volume:74646064},{date:'Junio 28, 2012',close:5.1640,volume:32867147},{date:'Junio 29, 2012',close:5.6290,volume:82424007},{date:'Julio 02, 2012',close:5.6350,volume:34843386},{date:'Julio 03, 2012',close:5.7900,volume:30759407},{date:'Julio 04, 2012',close:5.7340,volume:23100255},{date:'Julio 05, 2012',close:5.4580,volume:44989929},{date:'Julio 06, 2012',close:5.1810,volume:116581020},{date:'Julio 09, 2012',close:5.1100,volume:57625048},{date:'Julio 10, 2012',close:5.0500,volume:39301663},{date:'Julio 11, 2012',close:5.1680,volume:41939871},{date:'Julio 12, 2012',close:5.0370,volume:0},{date:'Julio 13, 2012',close:5.0800,volume:23974736},{date:'Julio 16, 2012',close:4.9220,volume:37316277},{date:'Julio 17, 2012',close:4.9470,volume:48769368},{date:'Julio 18, 2012',close:4.9600,volume:22846813},{date:'Julio 19, 2012',close:5.0000,volume:22398418},{date:'Julio 20, 2012',close:4.6100,volume:58724717},{date:'Julio 23, 2012',close:4.6220,volume:71700388},{date:'Julio 24, 2012',close:4.4300,volume:43264763},{date:'Julio 25, 2012',close:4.4350,volume:49235717},{date:'Julio 26, 2012',close:4.9080,volume:64212596},{date:'Julio 27, 2012',close:5.1500,volume:54081578},{date:'Julio 30, 2012',close:5.3700,volume:62901497},{date:'Julio 31, 2012',close:5.3240,volume:40313613},{date:'Agosto 01, 2012',close:5.2800,volume:24773653},{date:'Agosto 02, 2012',close:4.9410,volume:74963234},{date:'Agosto 03, 2012',close:5.3490,volume:39640750},{date:'Agosto 06, 2012',close:5.5560,volume:32803480},{date:'Agosto 07, 2012',close:5.7400,volume:40922718},{date:'Agosto 08, 2012',close:5.7200,volume:21409807},{date:'Agosto 09, 2012',close:5.6590,volume:22909073},{date:'Agosto 10, 2012',close:5.6400,volume:16486700},{date:'Agosto 13, 2012',close:5.6650,volume:12421718},{date:'Agosto 14, 2012',close:5.7200,volume:11321701},{date:'Agosto 15, 2012',close:5.7400,volume:10628782},{date:'Agosto 16, 2012',close:5.9600,volume:33023030},{date:'Agosto 17, 2012',close:6.0400,volume:45720208},{date:'Agosto 20, 2012',close:5.9100,volume:40338641},{date:'Agosto 21, 2012',close:5.9800,volume:18591797},{date:'Agosto 22, 2012',close:5.8130,volume:35830378},{date:'Agosto 23, 2012',close:5.7100,volume:26516783},{date:'Agosto 24, 2012',close:5.7280,volume:14554632},{date:'Agosto 27, 2012',close:5.8380,volume:14609328},{date:'Agosto 28, 2012',close:5.8180,volume:17027259},{date:'Agosto 29, 2012',close:5.8430,volume:31151032},{date:'Agosto 30, 2012',close:5.7550,volume:15757815},{date:'Agosto 31, 2012',close:6.0730,volume:69846382},{date:'Septiembre 03, 2012',close:6.0800,volume:18172476},{date:'Septiembre 04, 2012',close:6.0600,volume:37368380},{date:'Septiembre 05, 2012',close:6.0690,volume:32258712},{date:'Septiembre 06, 2012',close:6.3900,volume:67161060},{date:'Septiembre 07, 2012',close:6.5100,volume:57808637},{date:'Septiembre 10, 2012',close:6.4900,volume:26377788},{date:'Septiembre 11, 2012',close:6.5700,volume:28458358},{date:'Septiembre 12, 2012',close:6.6300,volume:33636356},{date:'Septiembre 13, 2012',close:6.5110,volume:19142256},{date:'Septiembre 14, 2012',close:6.6800,volume:37432323},{date:'Septiembre 17, 2012',close:6.6720,volume:24663288},{date:'Septiembre 18, 2012',close:6.4800,volume:38323291},{date:'Septiembre 19, 2012',close:6.4530,volume:28358536},{date:'Septiembre 20, 2012',close:6.3160,volume:38761509},{date:'Septiembre 21, 2012',close:6.5500,volume:78530434},{date:'Septiembre 24, 2012',close:6.4700,volume:20776669},{date:'Septiembre 25, 2012',close:6.5190,volume:19450885},{date:'Septiembre 26, 2012',close:6.2040,volume:73943120},{date:'Septiembre 27, 2012',close:6.2300,volume:37531483},{date:'Septiembre 28, 2012',close:6.1130,volume:40538362},{date:'Octubre 01, 2012',close:6.0840,volume:20408317},{date:'Octubre 02, 2012',close:6.1400,volume:19020782},{date:'Octubre 03, 2012',close:6.0600,volume:53397414},{date:'Octubre 04, 2012',close:6.0240,volume:25943355},{date:'Octubre 05, 2012',close:6.2200,volume:27129666},{date:'Octubre 08, 2012',close:6.1650,volume:16974785},{date:'Octubre 09, 2012',close:6.0210,volume:21759849},{date:'Octubre 10, 2012',close:5.9220,volume:24964349},{date:'Octubre 11, 2012',close:6.0180,volume:22472205},{date:'Octubre 12, 2012',close:5.9300,volume:20876408},{date:'Octubre 15, 2012',close:5.9560,volume:14386473},{date:'Octubre 16, 2012',close:6.3120,volume:35471558},{date:'Octubre 17, 2012',close:6.6640,volume:44583190},{date:'Octubre 18, 2012',close:6.6500,volume:30827025},{date:'Octubre 19, 2012',close:6.4480,volume:29215341},{date:'Octubre 22, 2012',close:6.3900,volume:14887929},{date:'Octubre 23, 2012',close:6.2930,volume:31598352},{date:'Octubre 24, 2012',close:6.2980,volume:16337033},{date:'Octubre 25, 2012',close:6.2510,volume:15918189},{date:'Octubre 26, 2012',close:6.2850,volume:27423459},{date:'Octubre 29, 2012',close:6.2310,volume:16095925},{date:'Octubre 30, 2012',close:6.3220,volume:14715006},{date:'Octubre 31, 2012',close:6.4370,volume:33523993},{date:'Noviembre 01, 2012',close:6.4530,volume:13835420},{date:'Noviembre 02, 2012',close:6.5020,volume:19252243},{date:'Noviembre 05, 2012',close:6.3320,volume:17678292},{date:'Noviembre 06, 2012',close:6.3290,volume:15864678},{date:'Noviembre 07, 2012',close:6.0940,volume:30453278},{date:'Noviembre 08, 2012',close:6.0900,volume:17502914},{date:'Noviembre 09, 2012',close:6.0900,volume:24991473},{date:'Noviembre 12, 2012',close:6.0200,volume:12912894},{date:'Noviembre 13, 2012',close:6.2260,volume:20255889},{date:'Noviembre 14, 2012',close:6.2350,volume:21110247},{date:'Noviembre 15, 2012',close:6.2710,volume:13446657},{date:'Noviembre 16, 2012',close:6.1130,volume:28513986},{date:'Noviembre 19, 2012',close:6.2750,volume:20201790},{date:'Noviembre 20, 2012',close:6.3000,volume:12966057},{date:'Noviembre 21, 2012',close:6.3550,volume:12494497},{date:'Noviembre 22, 2012',close:6.4300,volume:12272401},{date:'Noviembre 23, 2012',close:6.4600,volume:10601717},{date:'Noviembre 26, 2012',close:6.4200,volume:10978957},{date:'Noviembre 27, 2012',close:6.4130,volume:20658404},{date:'Noviembre 28, 2012',close:6.3510,volume:20471696},{date:'Noviembre 29, 2012',close:6.5480,volume:29493702},{date:'Noviembre 30, 2012',close:6.5240,volume:23348248},{date:'Diciembre 03, 2012',close:6.5000,volume:22331430},{date:'Diciembre 04, 2012',close:6.5520,volume:15855805},{date:'Diciembre 05, 2012',close:6.5900,volume:33582450},{date:'Diciembre 06, 2012',close:6.6330,volume:23174929},{date:'Diciembre 07, 2012',close:6.5700,volume:13203021},{date:'Diciembre 10, 2012',close:6.5060,volume:21343995},{date:'Diciembre 11, 2012',close:6.6200,volume:22938198},{date:'Diciembre 12, 2012',close:6.6970,volume:28390096},{date:'Diciembre 13, 2012',close:6.7520,volume:16742384},{date:'Diciembre 14, 2012',close:6.8000,volume:23412057},{date:'Diciembre 17, 2012',close:6.8300,volume:20034561},{date:'Diciembre 18, 2012',close:6.8880,volume:23416073},{date:'Diciembre 19, 2012',close:6.9950,volume:40054841},{date:'Diciembre 20, 2012',close:7.0000,volume:27251697},{date:'Diciembre 21, 2012',close:7.0280,volume:131205538},{date:'Diciembre 24, 2012',close:7.0200,volume:5457975},{date:'Diciembre 27, 2012',close:7.0400,volume:17255991},{date:'Diciembre 28, 2012',close:6.9200,volume:16247018},{date:'Diciembre 31, 2012',close:6.9600,volume:6246424},{date:'Enero 02, 2013',close:7.2870,volume:60286952},{date:'Enero 03, 2013',close:7.2450,volume:16403803},{date:'Enero 04, 2013',close:7.3180,volume:18083301},{date:'Enero 07, 2013',close:7.4060,volume:29493912},{date:'Enero 08, 2013',close:7.4510,volume:30891258},{date:'Enero 09, 2013',close:7.7000,volume:34645550},{date:'Enero 10, 2013',close:7.6710,volume:52973755},{date:'Enero 11, 2013',close:7.7300,volume:20746511},{date:'Enero 14, 2013',close:7.7350,volume:23653782},{date:'Enero 15, 2013',close:7.6900,volume:27187997},{date:'Enero 16, 2013',close:7.7690,volume:26530852},{date:'Enero 17, 2013',close:7.7750,volume:20866237},{date:'Enero 18, 2013',close:7.7700,volume:40992078},{date:'Enero 21, 2013',close:7.8150,volume:15241055},{date:'Enero 22, 2013',close:7.7450,volume:26187597},{date:'Enero 23, 2013',close:7.6600,volume:37582767},{date:'Enero 24, 2013',close:7.7510,volume:22086699},{date:'Enero 25, 2013',close:7.8110,volume:21975623},{date:'Enero 28, 2013',close:7.7840,volume:18606410},{date:'Enero 29, 2013',close:7.7040,volume:21697155},{date:'Enero 30, 2013',close:7.5310,volume:25828633},{date:'Enero 31, 2013',close:7.3250,volume:29110442},{date:'Febrero 01, 2013',close:7.3120,volume:57756805},{date:'Febrero 04, 2013',close:6.9670,volume:43836528},{date:'Febrero 05, 2013',close:7.1300,volume:32781793},{date:'Febrero 06, 2013',close:7.1250,volume:31967899},{date:'Febrero 07, 2013',close:7.0850,volume:35725178},{date:'Febrero 08, 2013',close:7.4000,volume:38924772},{date:'Febrero 11, 2013',close:7.3430,volume:21473900},{date:'Febrero 12, 2013',close:7.5800,volume:32842513},{date:'Febrero 13, 2013',close:7.6960,volume:36561850},{date:'Febrero 14, 2013',close:7.5960,volume:31030312},{date:'Febrero 15, 2013',close:7.5260,volume:27815427},{date:'Febrero 18, 2013',close:7.4960,volume:14583300},{date:'Febrero 19, 2013',close:7.6500,volume:26851532},{date:'Febrero 20, 2013',close:7.5990,volume:22129672},{date:'Febrero 21, 2013',close:7.4380,volume:30810673},{date:'Febrero 22, 2013',close:7.5690,volume:23452437},{date:'Febrero 25, 2013',close:7.5660,volume:44412690},{date:'Febrero 26, 2013',close:7.2570,volume:59283555},{date:'Febrero 27, 2013',close:7.3810,volume:25133272},{date:'Febrero 28, 2013',close:7.4310,volume:26499144},{date:'Marzo 01, 2013',close:7.3070,volume:29118117},{date:'Marzo 04, 2013',close:7.3240,volume:18235969},{date:'Marzo 05, 2013',close:7.4500,volume:29610114},{date:'Marzo 06, 2013',close:7.3910,volume:20135481},{date:'Marzo 07, 2013',close:7.4000,volume:20334707},{date:'Marzo 08, 2013',close:7.6980,volume:38456211},{date:'Marzo 11, 2013',close:7.6620,volume:18012401},{date:'Marzo 12, 2013',close:7.6040,volume:18576827},{date:'Marzo 13, 2013',close:7.6000,volume:20199958},{date:'Marzo 14, 2013',close:7.7800,volume:37499290},{date:'Marzo 15, 2013',close:7.7900,volume:84474400},{date:'Marzo 18, 2013',close:7.5890,volume:39741711},{date:'Marzo 19, 2013',close:7.2260,volume:60817623},{date:'Marzo 20, 2013',close:7.3970,volume:32874114},{date:'Marzo 21, 2013',close:7.3640,volume:30981086},{date:'Marzo 22, 2013',close:7.2970,volume:25037619},{date:'Marzo 25, 2013',close:7.0340,volume:40472748},{date:'Marzo 26, 2013',close:6.8010,volume:51614941},{date:'Marzo 27, 2013',close:6.7710,volume:61496068},{date:'Marzo 28, 2013',close:6.7630,volume:35647588},{date:'Abril 02, 2013',close:6.9190,volume:29779931},{date:'Abril 03, 2013',close:6.7360,volume:33090975},{date:'Abril 04, 2013',close:6.6770,volume:44790270},{date:'Abril 05, 2013',close:6.6290,volume:34745685},{date:'Abril 08, 2013',close:6.5070,volume:23368237},{date:'Abril 09, 2013',close:6.6800,volume:53854234},{date:'Abril 10, 2013',close:6.9660,volume:56128769},{date:'Abril 11, 2013',close:6.9920,volume:29663254},{date:'Abril 12, 2013',close:6.8260,volume:28677602},{date:'Abril 15, 2013',close:6.7990,volume:22643294},{date:'Abril 16, 2013',close:6.7930,volume:19977775},{date:'Abril 17, 2013',close:6.7300,volume:35353654},{date:'Abril 18, 2013',close:6.7260,volume:35024839},{date:'Abril 19, 2013',close:6.8300,volume:48344733},{date:'Abril 22, 2013',close:6.9120,volume:8393094},{date:'Abril 23, 2013',close:7.2460,volume:47467516},{date:'Abril 24, 2013',close:7.3310,volume:33327984},{date:'Abril 25, 2013',close:7.3020,volume:28385684},{date:'Abril 26, 2013',close:7.2000,volume:33794486},{date:'Abril 29, 2013',close:7.4190,volume:40613210},{date:'Abril 30, 2013',close:7.3700,volume:30897192},{date:'Mayo 02, 2013',close:7.3700,volume:32759579},{date:'Mayo 03, 2013',close:7.4970,volume:36313375},{date:'Mayo 06, 2013',close:7.4090,volume:12178416},{date:'Mayo 07, 2013',close:7.5340,volume:28039792},{date:'Mayo 08, 2013',close:7.5220,volume:21259833},{date:'Mayo 09, 2013',close:7.5600,volume:29894554},{date:'Mayo 10, 2013',close:7.4930,volume:33951902},{date:'Mayo 13, 2013',close:7.3860,volume:21400340},{date:'Mayo 14, 2013',close:7.3920,volume:20825018},{date:'Mayo 15, 2013',close:7.4640,volume:22978975},{date:'Mayo 16, 2013',close:7.4400,volume:15324963},{date:'Mayo 17, 2013',close:7.4070,volume:60938875},{date:'Mayo 20, 2013',close:7.3200,volume:23503186},{date:'Mayo 21, 2013',close:7.2270,volume:29411129},{date:'Mayo 22, 2013',close:7.2120,volume:31380159},{date:'Mayo 23, 2013',close:7.1780,volume:36598950},{date:'Mayo 24, 2013',close:7.1090,volume:28874158},{date:'Mayo 27, 2013',close:7.1900,volume:9862131},{date:'Mayo 28, 2013',close:7.3300,volume:27812263},{date:'Mayo 29, 2013',close:7.2910,volume:21581529},{date:'Mayo 30, 2013',close:7.3200,volume:22098295},{date:'Mayo 31, 2013',close:7.2470,volume:22632829},{date:'Junio 03, 2013',close:7.1820,volume:25043975},{date:'Junio 04, 2013',close:7.2780,volume:21022572},{date:'Junio 05, 2013',close:7.1740,volume:27460329},{date:'Junio 06, 2013',close:7.0410,volume:38911632},{date:'Junio 07, 2013',close:7.0580,volume:32926841},{date:'Junio 10, 2013',close:6.9430,volume:21175400},{date:'Junio 11, 2013',close:6.8030,volume:39865959},{date:'Junio 12, 2013',close:6.7500,volume:30902889},{date:'Junio 13, 2013',close:6.7110,volume:30153659},{date:'Junio 14, 2013',close:6.7450,volume:26774865},{date:'Junio 17, 2013',close:6.8040,volume:23527161},{date:'Junio 18, 2013',close:6.8440,volume:27527736},{date:'Junio 19, 2013',close:6.7350,volume:26317420},{date:'Junio 20, 2013',close:6.4570,volume:52914334},{date:'Junio 21, 2013',close:6.3430,volume:7483977},{date:'Junio 24, 2013',close:6.2720,volume:36722484},{date:'Junio 25, 2013',close:6.3630,volume:26800936},{date:'Junio 26, 2013',close:6.5930,volume:39572271},{date:'Junio 27, 2013',close:6.5370,volume:33358757},{date:'Junio 28, 2013',close:6.4450,volume:36765100},{date:'Julio 01, 2013',close:6.5430,volume:30084390},{date:'Julio 02, 2013',close:6.5080,volume:20911260},{date:'Julio 03, 2013',close:6.4340,volume:33182134},{date:'Julio 04, 2013',close:6.6830,volume:33573702},{date:'Julio 05, 2013',close:6.5200,volume:57240414},{date:'Julio 08, 2013',close:6.6200,volume:33501644},{date:'Julio 09, 2013',close:6.5860,volume:31764574},{date:'Julio 10, 2013',close:6.4000,volume:7493296},{date:'Julio 11, 2013',close:6.4410,volume:24416094},{date:'Julio 12, 2013',close:6.3200,volume:27421142},{date:'Julio 15, 2013',close:6.3620,volume:15099466},{date:'Julio 16, 2013',close:6.2440,volume:30372408},{date:'Julio 17, 2013',close:6.3000,volume:20265657},{date:'Julio 18, 2013',close:6.4800,volume:27598654},{date:'Julio 19, 2013',close:6.4610,volume:22400575},{date:'Julio 22, 2013',close:6.4410,volume:31492703},{date:'Julio 23, 2013',close:6.6620,volume:44053469},{date:'Julio 24, 2013',close:6.8410,volume:46933421},{date:'Julio 25, 2013',close:6.9510,volume:48578068},{date:'Julio 26, 2013',close:7.0750,volume:39707420},{date:'Julio 29, 2013',close:7.0710,volume:21101238},{date:'Julio 30, 2013',close:7.0810,volume:20937480},{date:'Julio 31, 2013',close:7.1180,volume:27950026},{date:'Agosto 01, 2013',close:7.2160,volume:21706845},{date:'Agosto 02, 2013',close:7.2400,volume:16286033},{date:'Agosto 05, 2013',close:7.1800,volume:12951789},{date:'Agosto 06, 2013',close:7.1070,volume:19934175},{date:'Agosto 07, 2013',close:7.1370,volume:20908889},{date:'Agosto 08, 2013',close:7.2800,volume:23555911},{date:'Agosto 09, 2013',close:7.4530,volume:34873916},{date:'Agosto 12, 2013',close:7.4360,volume:21605145},{date:'Agosto 13, 2013',close:7.5000,volume:16276083},{date:'Agosto 14, 2013',close:7.5700,volume:18479270},{date:'Agosto 15, 2013',close:7.5230,volume:17561743},{date:'Agosto 16, 2013',close:7.6570,volume:25885668},{date:'Agosto 19, 2013',close:7.4580,volume:20526604},{date:'Agosto 20, 2013',close:7.3570,volume:25368559},{date:'Agosto 21, 2013',close:7.3000,volume:14039623},{date:'Agosto 22, 2013',close:7.4500,volume:25145911},{date:'Agosto 23, 2013',close:7.6110,volume:19635025},{date:'Agosto 26, 2013',close:7.5290,volume:12287767},{date:'Agosto 27, 2013',close:7.2480,volume:38888189},{date:'Agosto 28, 2013',close:7.2800,volume:23681704},{date:'Agosto 29, 2013',close:7.3420,volume:20065707},{date:'Agosto 30, 2013',close:7.2200,volume:18867483},{date:'Septiembre 02, 2013',close:7.3820,volume:19048628},{date:'Septiembre 03, 2013',close:7.4120,volume:19929340},{date:'Septiembre 04, 2013',close:7.4790,volume:22065387},{date:'Septiembre 05, 2013',close:7.5610,volume:28375825},{date:'Septiembre 06, 2013',close:7.6400,volume:25835383},{date:'Septiembre 09, 2013',close:7.6190,volume:13691806},{date:'Septiembre 10, 2013',close:7.7970,volume:33269070},{date:'Septiembre 11, 2013',close:7.9000,volume:35435852},{date:'Septiembre 12, 2013',close:7.9450,volume:34120841},{date:'Septiembre 13, 2013',close:7.9470,volume:24836389},{date:'Septiembre 16, 2013',close:7.9920,volume:20885108},{date:'Septiembre 17, 2013',close:7.9900,volume:24913882},{date:'Septiembre 18, 2013',close:8.1980,volume:41218673},{date:'Septiembre 19, 2013',close:8.2600,volume:39354137},{date:'Septiembre 20, 2013',close:8.2980,volume:42791825},{date:'Septiembre 23, 2013',close:8.2460,volume:26157557},{date:'Septiembre 24, 2013',close:8.3140,volume:23153754},{date:'Septiembre 25, 2013',close:8.4200,volume:24218018},{date:'Septiembre 26, 2013',close:8.4260,volume:21194391},{date:'Septiembre 27, 2013',close:8.3600,volume:32308076},{date:'Septiembre 30, 2013',close:8.2600,volume:32738615},{date:'Octubre 01, 2013',close:8.4800,volume:40429216},{date:'Octubre 02, 2013',close:8.5060,volume:26447816},{date:'Octubre 03, 2013',close:8.4270,volume:20838501},{date:'Octubre 04, 2013',close:8.5880,volume:31541312},{date:'Octubre 07, 2013',close:8.5390,volume:27713595},{date:'Octubre 08, 2013',close:8.4430,volume:26738662},{date:'Octubre 09, 2013',close:8.5650,volume:26002631},{date:'Octubre 10, 2013',close:8.8400,volume:41762708},{date:'Octubre 11, 2013',close:8.8870,volume:27202380},{date:'Octubre 14, 2013',close:8.9400,volume:22556498},{date:'Octubre 15, 2013',close:9.0620,volume:28409896},{date:'Octubre 16, 2013',close:9.2350,volume:33996744},{date:'Octubre 17, 2013',close:9.2260,volume:26786493},{date:'Octubre 18, 2013',close:9.3310,volume:25964322},{date:'Octubre 21, 2013',close:9.3200,volume:24866222},{date:'Octubre 22, 2013',close:9.3120,volume:18822311},{date:'Octubre 23, 2013',close:8.9710,volume:38024324},{date:'Octubre 24, 2013',close:9.0570,volume:23263752},{date:'Octubre 25, 2013',close:8.8500,volume:42666261},{date:'Octubre 28, 2013',close:8.6040,volume:37927372},{date:'Octubre 29, 2013',close:8.6800,volume:38986173},{date:'Octubre 30, 2013',close:8.5640,volume:26694842},{date:'Octubre 31, 2013',close:8.6290,volume:32821678},{date:'Noviembre 01, 2013',close:8.5750,volume:13334631},{date:'Noviembre 04, 2013',close:8.6020,volume:14312386},{date:'Noviembre 05, 2013',close:8.4400,volume:33987249},{date:'Noviembre 06, 2013',close:8.5330,volume:20454758},{date:'Noviembre 07, 2013',close:8.5440,volume:55069580},{date:'Noviembre 08, 2013',close:8.4500,volume:29671181},{date:'Noviembre 11, 2013',close:8.5330,volume:19650031},{date:'Noviembre 12, 2013',close:8.4360,volume:21246253},{date:'Noviembre 13, 2013',close:8.3490,volume:25547137},{date:'Noviembre 14, 2013',close:8.4470,volume:25703515},{date:'Noviembre 15, 2013',close:8.4260,volume:17649425},{date:'Noviembre 18, 2013',close:8.5720,volume:24864284},{date:'Noviembre 19, 2013',close:8.4040,volume:18657033},{date:'Noviembre 20, 2013',close:8.3500,volume:23421919},{date:'Noviembre 21, 2013',close:8.3780,volume:16184223},{date:'Noviembre 22, 2013',close:8.4840,volume:16024312},{date:'Noviembre 25, 2013',close:8.5450,volume:16977356},{date:'Noviembre 26, 2013',close:8.6090,volume:33352182},{date:'Noviembre 27, 2013',close:8.7590,volume:24511683},{date:'Noviembre 28, 2013',close:8.8550,volume:16087623},{date:'Noviembre 29, 2013',close:8.7940,volume:23159611},{date:'Diciembre 02, 2013',close:8.7410,volume:15134467},{date:'Diciembre 03, 2013',close:8.6600,volume:31741217},{date:'Diciembre 04, 2013',close:8.5750,volume:20661763},{date:'Diciembre 05, 2013',close:8.3550,volume:30734980},{date:'Diciembre 06, 2013',close:8.3960,volume:39291681},{date:'Diciembre 09, 2013',close:8.4740,volume:15926806},{date:'Diciembre 10, 2013',close:8.3890,volume:18933792},{date:'Diciembre 11, 2013',close:8.2800,volume:21769277},{date:'Diciembre 12, 2013',close:8.2100,volume:20486518},{date:'Diciembre 13, 2013',close:8.2270,volume:16358532},{date:'Diciembre 16, 2013',close:8.4200,volume:27928433},{date:'Diciembre 17, 2013',close:8.2890,volume:17103839},{date:'Diciembre 18, 2013',close:8.4640,volume:24674415},{date:'Diciembre 19, 2013',close:8.7110,volume:42523754},{date:'Diciembre 20, 2013',close:8.7840,volume:38430004},{date:'Diciembre 23, 2013',close:8.8290,volume:14854206},{date:'Diciembre 24, 2013',close:8.8650,volume:4998653},{date:'Diciembre 27, 2013',close:8.9700,volume:15446432},{date:'Diciembre 30, 2013',close:8.9500,volume:13821371},{date:'Diciembre 31, 2013',close:8.9480,volume:6330964},{date:'Enero 02, 2014',close:8.7530,volume:35111905},{date:'Enero 03, 2014',close:8.7250,volume:22834733},{date:'Enero 06, 2014',close:8.8180,volume:16544610},{date:'Enero 07, 2014',close:9.3210,volume:62686605},{date:'Enero 08, 2014',close:9.3860,volume:39557400},{date:'Enero 09, 2014',close:9.2960,volume:30644382},{date:'Enero 10, 2014',close:9.3110,volume:20228713},{date:'Enero 13, 2014',close:9.4920,volume:24978536},{date:'Enero 14, 2014',close:9.5410,volume:22594542},{date:'Enero 15, 2014',close:9.9260,volume:34206979},{date:'Enero 16, 2014',close:9.6760,volume:33358343},{date:'Enero 17, 2014',close:9.7100,volume:26451352},{date:'Enero 20, 2014',close:9.6600,volume:10077805},{date:'Enero 21, 2014',close:9.5440,volume:18472781},{date:'Enero 22, 2014',close:9.4230,volume:26104141},{date:'Enero 23, 2014',close:9.3300,volume:28808663},{date:'Enero 24, 2014',close:8.8500,volume:106171363},{date:'Enero 27, 2014',close:8.6500,volume:58546256},{date:'Enero 28, 2014',close:8.7910,volume:38152250},{date:'Enero 29, 2014',close:8.7560,volume:50733966},{date:'Enero 30, 2014',close:8.8410,volume:33352754},{date:'Enero 31, 2014',close:8.8600,volume:50413299},{date:'Febrero 03, 2014',close:8.5630,volume:37772441},{date:'Febrero 04, 2014',close:8.6600,volume:36941134},{date:'Febrero 05, 2014',close:8.7800,volume:28665129},{date:'Febrero 06, 2014',close:8.9610,volume:40225864},{date:'Febrero 07, 2014',close:9.0500,volume:32475820},{date:'Febrero 10, 2014',close:8.8820,volume:24869648},{date:'Febrero 11, 2014',close:9.0410,volume:23137489},{date:'Febrero 12, 2014',close:8.9920,volume:22247096},{date:'Febrero 13, 2014',close:8.9560,volume:23565015},{date:'Febrero 14, 2014',close:8.9420,volume:27600953},{date:'Febrero 17, 2014',close:9.0080,volume:10479853},{date:'Febrero 18, 2014',close:8.9030,volume:21598227},{date:'Febrero 19, 2014',close:8.9150,volume:20698410},{date:'Febrero 20, 2014',close:8.9210,volume:18042618},{date:'Febrero 21, 2014',close:8.9000,volume:13744392},{date:'Febrero 24, 2014',close:9.0720,volume:18215553},{date:'Febrero 25, 2014',close:9.1650,volume:18563185},{date:'Febrero 26, 2014',close:9.0870,volume:13024043},{date:'Febrero 27, 2014',close:9.0330,volume:17042952},{date:'Febrero 28, 2014',close:8.9950,volume:22928489},{date:'Marzo 03, 2014',close:8.7350,volume:38200646},{date:'Marzo 04, 2014',close:9.0310,volume:29462486},{date:'Marzo 05, 2014',close:9.1900,volume:34633695},{date:'Marzo 06, 2014',close:9.1990,volume:24235237},{date:'Marzo 07, 2014',close:9.0100,volume:32123183},{date:'Marzo 10, 2014',close:9.0800,volume:23221029},{date:'Marzo 11, 2014',close:9.0300,volume:15550039},{date:'Marzo 12, 2014',close:8.9310,volume:22514367},{date:'Marzo 13, 2014',close:8.8300,volume:19602381},{date:'Marzo 14, 2014',close:8.7020,volume:48213210},{date:'Marzo 17, 2014',close:8.7940,volume:27399968},{date:'Marzo 18, 2014',close:8.8750,volume:26222596},{date:'Marzo 19, 2014',close:8.8700,volume:18564092},{date:'Marzo 20, 2014',close:8.7630,volume:42294110},{date:'Marzo 21, 2014',close:8.7190,volume:38547066},{date:'Marzo 24, 2014',close:8.5950,volume:22376981},{date:'Marzo 25, 2014',close:8.5960,volume:46155563},{date:'Marzo 26, 2014',close:8.7720,volume:31338210},{date:'Marzo 27, 2014',close:8.7580,volume:25770483},{date:'Marzo 28, 2014',close:8.8920,volume:25610174},{date:'Marzo 31, 2014',close:8.7180,volume:24660606},{date:'Abril 01, 2014',close:8.9100,volume:33515752},{date:'Abril 02, 2014',close:8.8990,volume:28781228},{date:'Abril 03, 2014',close:9.2200,volume:61111481},{date:'Abril 04, 2014',close:9.2800,volume:32673829},{date:'Abril 07, 2014',close:9.1910,volume:27062146},{date:'Abril 08, 2014',close:9.1310,volume:29061690},{date:'Abril 09, 2014',close:9.1030,volume:18481119},{date:'Abril 10, 2014',close:8.9010,volume:33116682},{date:'Abril 11, 2014',close:8.8140,volume:35121581},{date:'Abril 14, 2014',close:8.8450,volume:30292489},{date:'Abril 15, 2014',close:8.7200,volume:22007213},{date:'Abril 16, 2014',close:8.8760,volume:15560770},{date:'Abril 17, 2014',close:8.8290,volume:18782938},{date:'Abril 22, 2014',close:8.9440,volume:23219327},{date:'Abril 23, 2014',close:8.8970,volume:17132890},{date:'Abril 24, 2014',close:9.0000,volume:20164268},{date:'Abril 25, 2014',close:8.8130,volume:22738447},{date:'Abril 28, 2014',close:8.7990,volume:13418534},{date:'Abril 29, 2014',close:8.9460,volume:26732781},{date:'Abril 30, 2014',close:8.8450,volume:34493790},{date:'Mayo 05, 2014',close:8.8240,volume:18778970},{date:'Mayo 06, 2014',close:8.7950,volume:16872857},{date:'Mayo 07, 2014',close:8.7700,volume:23281467},{date:'Mayo 08, 2014',close:9.0170,volume:29084376},{date:'Mayo 09, 2014',close:8.9400,volume:22684911},{date:'Mayo 12, 2014',close:8.9800,volume:18578732},{date:'Mayo 13, 2014',close:8.9990,volume:19147658},{date:'Mayo 14, 2014',close:9.0190,volume:18572664},{date:'Mayo 15, 2014',close:8.7650,volume:39188735},{date:'Mayo 16, 2014',close:8.8990,volume:29262038},{date:'Mayo 19, 2014',close:8.8580,volume:20412539},{date:'Mayo 20, 2014',close:8.9200,volume:20189335},{date:'Mayo 21, 2014',close:9.0480,volume:22500035},{date:'Mayo 22, 2014',close:9.1210,volume:21152407},{date:'Mayo 23, 2014',close:9.1790,volume:22605253},{date:'Mayo 26, 2014',close:9.2930,volume:14520070},{date:'Mayo 27, 2014',close:9.3440,volume:20998032},{date:'Mayo 28, 2014',close:9.3950,volume:22842278},{date:'Mayo 29, 2014',close:9.3530,volume:11081737},{date:'Mayo 30, 2014',close:9.4040,volume:21154407},{date:'Junio 02, 2014',close:9.4030,volume:15898908},{date:'Junio 03, 2014',close:9.3790,volume:14265689},{date:'Junio 04, 2014',close:9.3950,volume:13803228},{date:'Junio 05, 2014',close:9.6270,volume:43042219},{date:'Junio 06, 2014',close:9.9000,volume:40089234},{date:'Junio 09, 2014',close:9.9150,volume:18220211},{date:'Junio 10, 2014',close:9.8630,volume:19941539},{date:'Junio 11, 2014',close:9.7410,volume:18186820},{date:'Junio 12, 2014',close:9.7140,volume:14338925},{date:'Junio 13, 2014',close:9.7470,volume:17161133},{date:'Junio 16, 2014',close:9.5860,volume:21300156},{date:'Junio 17, 2014',close:9.5810,volume:16966097},{date:'Junio 18, 2014',close:9.5750,volume:13289199},{date:'Junio 19, 2014',close:9.7100,volume:22532093},{date:'Junio 20, 2014',close:9.6370,volume:39857968},{date:'Junio 23, 2014',close:9.6030,volume:10567146},{date:'Junio 24, 2014',close:9.5720,volume:16774461},{date:'Junio 25, 2014',close:9.4550,volume:27878286},{date:'Junio 26, 2014',close:9.3800,volume:22675335},{date:'Junio 27, 2014',close:9.3600,volume:11896456},{date:'Junio 30, 2014',close:9.3090,volume:17914027},{date:'Julio 01, 2014',close:9.4900,volume:69307829},{date:'Julio 02, 2014',close:9.4930,volume:22741093},{date:'Julio 03, 2014',close:9.6380,volume:20007310},{date:'Julio 04, 2014',close:9.5340,volume:11857718},{date:'Julio 07, 2014',close:9.4040,volume:13245234},{date:'Julio 08, 2014',close:9.2240,volume:34703118},{date:'Julio 09, 2014',close:9.3370,volume:19354812},{date:'Julio 10, 2014',close:9.0750,volume:39605054},{date:'Julio 11, 2014',close:9.0370,volume:24544179},{date:'Julio 14, 2014',close:9.1060,volume:19952031},{date:'Julio 15, 2014',close:8.9940,volume:22118944},{date:'Julio 16, 2014',close:9.1440,volume:18464967},{date:'Julio 17, 2014',close:9.0000,volume:20671918},{date:'Julio 18, 2014',close:8.9740,volume:22966311},{date:'Julio 21, 2014',close:8.9150,volume:13881668},{date:'Julio 22, 2014',close:9.1430,volume:46347911},{date:'Julio 23, 2014',close:9.2010,volume:22092388},{date:'Julio 24, 2014',close:9.4230,volume:32944941},{date:'Julio 25, 2014',close:9.4500,volume:24961717},{date:'Julio 28, 2014',close:9.3840,volume:15248228},{date:'Julio 29, 2014',close:9.4130,volume:18393449},{date:'Julio 30, 2014',close:9.5150,volume:27366988},{date:'Julio 31, 2014',close:9.2190,volume:37471211},{date:'Agosto 01, 2014',close:9.0470,volume:29014105},{date:'Agosto 04, 2014',close:9.0300,volume:20063972},{date:'Agosto 05, 2014',close:8.9040,volume:25484387},{date:'Agosto 06, 2014',close:8.8150,volume:30421965},{date:'Agosto 07, 2014',close:8.6420,volume:39850792},{date:'Agosto 08, 2014',close:8.6900,volume:23813388},{date:'Agosto 11, 2014',close:8.7030,volume:18931930},{date:'Agosto 12, 2014',close:8.7610,volume:18916621},{date:'Agosto 13, 2014',close:8.8400,volume:16308718},{date:'Agosto 14, 2014',close:8.7950,volume:19456424},{date:'Agosto 15, 2014',close:8.7060,volume:19039307},{date:'Agosto 18, 2014',close:8.8480,volume:12722480},{date:'Agosto 19, 2014',close:8.8700,volume:10477008},{date:'Agosto 20, 2014',close:8.8690,volume:11075674},{date:'Agosto 21, 2014',close:9.0300,volume:16042071},{date:'Agosto 22, 2014',close:8.9690,volume:15337423},{date:'Agosto 25, 2014',close:9.2120,volume:15871869},{date:'Agosto 26, 2014',close:9.3470,volume:24211160},{date:'Agosto 27, 2014',close:9.3520,volume:17824568},{date:'Agosto 28, 2014',close:9.2270,volume:17618952},{date:'Agosto 29, 2014',close:9.2100,volume:16399610},{date:'Septiembre 01, 2014',close:9.2280,volume:9198750},{date:'Septiembre 02, 2014',close:9.2590,volume:23330087},{date:'Septiembre 03, 2014',close:9.4350,volume:25223142},{date:'Septiembre 04, 2014',close:9.7680,volume:46664137},{date:'Septiembre 05, 2014',close:9.7520,volume:24328162},{date:'Septiembre 08, 2014',close:9.7230,volume:13507776},{date:'Septiembre 09, 2014',close:9.5700,volume:21686113},{date:'Septiembre 10, 2014',close:9.6390,volume:19569421},{date:'Septiembre 11, 2014',close:9.6090,volume:13202121},{date:'Septiembre 12, 2014',close:9.6080,volume:15431477},{date:'Septiembre 15, 2014',close:9.5400,volume:9303332},{date:'Septiembre 16, 2014',close:9.5160,volume:17246183},{date:'Septiembre 17, 2014',close:9.6280,volume:22960063},{date:'Septiembre 18, 2014',close:9.7570,volume:26145510},{date:'Septiembre 19, 2014',close:9.7200,volume:43324293},{date:'Septiembre 22, 2014',close:9.6420,volume:20658489},{date:'Septiembre 23, 2014',close:9.5080,volume:23575077},{date:'Septiembre 24, 2014',close:9.5940,volume:23676451},{date:'Septiembre 25, 2014',close:9.5650,volume:32465998},{date:'Septiembre 26, 2014',close:9.6730,volume:20821529},{date:'Septiembre 29, 2014',close:9.4000,volume:25835783},{date:'Septiembre 30, 2014',close:9.5510,volume:30136637},{date:'Octubre 01, 2014',close:9.5940,volume:25035055},{date:'Octubre 02, 2014',close:9.2480,volume:46419507},{date:'Octubre 03, 2014',close:9.3660,volume:22341209},{date:'Octubre 06, 2014',close:9.4070,volume:20384068},{date:'Octubre 07, 2014',close:9.2130,volume:25429691},{date:'Octubre 08, 2014',close:9.1220,volume:29683402},{date:'Octubre 09, 2014',close:9.0900,volume:29821220},{date:'Octubre 10, 2014',close:9.0300,volume:30280345},{date:'Octubre 13, 2014',close:9.0730,volume:21128083},{date:'Octubre 14, 2014',close:9.0290,volume:23005822},{date:'Octubre 15, 2014',close:8.7200,volume:44749656},{date:'Octubre 16, 2014',close:8.5690,volume:70151834},{date:'Octubre 17, 2014',close:8.7860,volume:41218818},{date:'Octubre 20, 2014',close:8.7840,volume:23767903},{date:'Octubre 21, 2014',close:9.0220,volume:26870524},{date:'Octubre 22, 2014',close:9.0890,volume:31639629},{date:'Octubre 23, 2014',close:9.1650,volume:32883084},{date:'Octubre 24, 2014',close:9.2360,volume:21845582},{date:'Octubre 27, 2014',close:9.0580,volume:31508492},{date:'Octubre 28, 2014',close:9.1900,volume:19887792},{date:'Octubre 29, 2014',close:8.8160,volume:53566109},{date:'Octubre 30, 2014',close:8.6910,volume:46211427},{date:'Octubre 31, 2014',close:8.9080,volume:0},{date:'Noviembre 03, 2014',close:8.7780,volume:24581887},{date:'Noviembre 04, 2014',close:8.5870,volume:25697558},{date:'Noviembre 05, 2014',close:8.7210,volume:22842575},{date:'Noviembre 06, 2014',close:8.6770,volume:33131627},{date:'Noviembre 07, 2014',close:8.5130,volume:29246269},{date:'Noviembre 10, 2014',close:8.6330,volume:21758723},{date:'Noviembre 11, 2014',close:8.6940,volume:19903516},{date:'Noviembre 12, 2014',close:8.4650,volume:31563956},{date:'Noviembre 13, 2014',close:8.4770,volume:23729031},{date:'Noviembre 14, 2014',close:8.5190,volume:17281224},{date:'Noviembre 17, 2014',close:8.6630,volume:27445813},{date:'Noviembre 18, 2014',close:8.7630,volume:18584325},{date:'Noviembre 19, 2014',close:8.6430,volume:30995367},{date:'Noviembre 20, 2014',close:8.1650,volume:97861768},{date:'Noviembre 21, 2014',close:8.3840,volume:67504556},{date:'Noviembre 24, 2014',close:8.4800,volume:38027852},{date:'Noviembre 25, 2014',close:8.5490,volume:46637806},{date:'Noviembre 26, 2014',close:8.5330,volume:17743323},{date:'Noviembre 27, 2014',close:8.5760,volume:16490507},{date:'Noviembre 28, 2014',close:8.6380,volume:18546925},{date:'Diciembre 01, 2014',close:8.5070,volume:21729890},{date:'Diciembre 02, 2014',close:8.6060,volume:17044468},{date:'Diciembre 03, 2014',close:8.6620,volume:26839633},{date:'Diciembre 04, 2014',close:8.3690,volume:47954960},{date:'Diciembre 05, 2014',close:8.6610,volume:34296388},{date:'Diciembre 08, 2014',close:8.5600,volume:16252741},{date:'Diciembre 09, 2014',close:8.3290,volume:37584050},{date:'Diciembre 10, 2014',close:8.2310,volume:27397934},{date:'Diciembre 11, 2014',close:8.2150,volume:27365699},{date:'Diciembre 12, 2014',close:7.9460,volume:35227763},{date:'Diciembre 15, 2014',close:7.7220,volume:35413533},{date:'Diciembre 16, 2014',close:7.8560,volume:59535811},{date:'Diciembre 17, 2014',close:7.7810,volume:46328475},{date:'Diciembre 18, 2014',close:8.0260,volume:48487527},{date:'Diciembre 19, 2014',close:7.9800,volume:83330079},{date:'Diciembre 22, 2014',close:7.9050,volume:22221338},{date:'Diciembre 23, 2014',close:8.0410,volume:19353333},{date:'Diciembre 24, 2014',close:8.0240,volume:7318637},{date:'Diciembre 29, 2014',close:7.9680,volume:24931992},{date:'Diciembre 30, 2014',close:7.8570,volume:17377250},{date:'Diciembre 31, 2014',close:7.8540,volume:6848161},{date:'Enero 02, 2015',close:7.9200,volume:21443892},{date:'Enero 05, 2015',close:7.5740,volume:35968311},{date:'Enero 06, 2015',close:7.4510,volume:26571085},{date:'Enero 07, 2015',close:7.4730,volume:30402110},{date:'Enero 08, 2015',close:7.5570,volume:43595319},{date:'Enero 09, 2015',close:7.3190,volume:56223443},{date:'Enero 12, 2015',close:7.3770,volume:29709671},{date:'Enero 13, 2015',close:7.4820,volume:21666660},{date:'Enero 14, 2015',close:7.3970,volume:29360942},{date:'Enero 15, 2015',close:7.4880,volume:37043044},{date:'Enero 16, 2015',close:7.5320,volume:33298212},{date:'Enero 19, 2015',close:7.6520,volume:24011733},{date:'Enero 20, 2015',close:7.8190,volume:41002987},{date:'Enero 21, 2015',close:7.8620,volume:35257063},{date:'Enero 22, 2015',close:7.9770,volume:47782854},{date:'Enero 23, 2015',close:7.9900,volume:52209894},{date:'Enero 26, 2015',close:8.0060,volume:23217271},{date:'Enero 27, 2015',close:7.9020,volume:29140931},{date:'Enero 28, 2015',close:7.6090,volume:43651187},{date:'Enero 29, 2015',close:7.6140,volume:29413809},{date:'Enero 30, 2015',close:7.6000,volume:39445963},{date:'Febrero 02, 2015',close:7.6360,volume:41861749},{date:'Febrero 03, 2015',close:7.9320,volume:49563823},{date:'Febrero 04, 2015',close:8.1570,volume:66021745},{date:'Febrero 05, 2015',close:8.1330,volume:30840870},{date:'Febrero 06, 2015',close:8.2360,volume:34224920},{date:'Febrero 09, 2015',close:8.0000,volume:29284032},{date:'Febrero 10, 2015',close:8.1040,volume:24705953},{date:'Febrero 11, 2015',close:8.0380,volume:21965500},{date:'Febrero 12, 2015',close:8.2450,volume:34434152},{date:'Febrero 13, 2015',close:8.5000,volume:44384163},{date:'Febrero 16, 2015',close:8.4410,volume:24213174},{date:'Febrero 17, 2015',close:8.5520,volume:34597374},{date:'Febrero 18, 2015',close:8.7370,volume:35677734},{date:'Febrero 19, 2015',close:8.7910,volume:36526986},{date:'Febrero 20, 2015',close:8.7830,volume:32169202},{date:'Febrero 23, 2015',close:8.8720,volume:24806127},{date:'Febrero 24, 2015',close:8.8630,volume:25091891},{date:'Febrero 25, 2015',close:8.8030,volume:19667548},{date:'Febrero 26, 2015',close:8.9100,volume:22108961},{date:'Febrero 27, 2015',close:8.9800,volume:34280411},{date:'Marzo 02, 2015',close:8.9720,volume:26107866},{date:'Marzo 03, 2015',close:8.8300,volume:22744504},{date:'Marzo 04, 2015',close:8.8900,volume:19051984},{date:'Marzo 05, 2015',close:8.9700,volume:25334517},{date:'Marzo 06, 2015',close:9.0280,volume:23494591},{date:'Marzo 09, 2015',close:8.9910,volume:18146160},{date:'Marzo 10, 2015',close:8.9040,volume:23096777},{date:'Marzo 11, 2015',close:9.0210,volume:22567058},{date:'Marzo 12, 2015',close:9.0850,volume:29285390},{date:'Marzo 13, 2015',close:9.1300,volume:18155752},{date:'Marzo 16, 2015',close:9.1780,volume:26322165},{date:'Marzo 17, 2015',close:9.0770,volume:23422680},{date:'Marzo 18, 2015',close:9.0210,volume:30807304},{date:'Marzo 19, 2015',close:9.0750,volume:26442628},{date:'Marzo 20, 2015',close:9.3680,volume:48991862},{date:'Marzo 23, 2015',close:9.4100,volume:35968024},{date:'Marzo 24, 2015',close:9.5600,volume:29331521},{date:'Marzo 25, 2015',close:9.4880,volume:18522867},{date:'Marzo 26, 2015',close:9.5000,volume:23108728},{date:'Marzo 27, 2015',close:9.4320,volume:22788500},{date:'Marzo 30, 2015',close:9.4100,volume:19720229},{date:'Marzo 31, 2015',close:9.4080,volume:24238619},{date:'Abril 01, 2015',close:9.5900,volume:28573355},{date:'Abril 02, 2015',close:9.6610,volume:21863395},{date:'Abril 07, 2015',close:9.7250,volume:34430292},{date:'Abril 08, 2015',close:9.5940,volume:20800548},{date:'Abril 09, 2015',close:9.6370,volume:15663958},{date:'Abril 10, 2015',close:9.5600,volume:24503142},{date:'Abril 13, 2015',close:9.7120,volume:15563847},{date:'Abril 14, 2015',close:9.5570,volume:29852221},{date:'Abril 15, 2015',close:9.6580,volume:27494832},{date:'Abril 16, 2015',close:9.4300,volume:35104650},{date:'Abril 17, 2015',close:9.1990,volume:35416388},{date:'Abril 20, 2015',close:9.1750,volume:23446667},{date:'Abril 21, 2015',close:9.2650,volume:26295338},{date:'Abril 22, 2015',close:9.2930,volume:36700328},{date:'Abril 23, 2015',close:9.3720,volume:19005320},{date:'Abril 24, 2015',close:9.3720,volume:21912699},{date:'Abril 27, 2015',close:9.5100,volume:31555021},{date:'Abril 28, 2015',close:9.4530,volume:19516943},{date:'Abril 29, 2015',close:9.0950,volume:53026073},{date:'Abril 30, 2015',close:9.0000,volume:43947075},{date:'Mayo 04, 2015',close:9.0400,volume:29290512},{date:'Mayo 05, 2015',close:8.8250,volume:35661414},{date:'Mayo 06, 2015',close:8.9490,volume:24690558},{date:'Mayo 07, 2015',close:9.0000,volume:31565343},{date:'Mayo 08, 2015',close:9.1310,volume:28549480},{date:'Mayo 11, 2015',close:9.0920,volume:13607277},{date:'Mayo 12, 2015',close:9.0420,volume:20966786},{date:'Mayo 13, 2015',close:9.0340,volume:18597558},{date:'Mayo 14, 2015',close:9.1590,volume:18485407},{date:'Mayo 15, 2015',close:9.0710,volume:22101647},{date:'Mayo 18, 2015',close:9.0260,volume:32753949},{date:'Mayo 19, 2015',close:9.2130,volume:25013522},{date:'Mayo 20, 2015',close:9.3050,volume:16859262},{date:'Mayo 21, 2015',close:9.3190,volume:18383270},{date:'Mayo 22, 2015',close:9.2940,volume:12787491},{date:'Mayo 25, 2015',close:9.1000,volume:11849609},{date:'Mayo 26, 2015',close:8.9960,volume:39770134},{date:'Mayo 27, 2015',close:9.1670,volume:21243758},{date:'Mayo 28, 2015',close:9.0920,volume:13310252},{date:'Mayo 29, 2015',close:8.9930,volume:25881682},{date:'Junio 01, 2015',close:8.9930,volume:13278145},{date:'Junio 02, 2015',close:9.0700,volume:23210277},{date:'Junio 03, 2015',close:9.1510,volume:20178993},{date:'Junio 04, 2015',close:9.0730,volume:20088462},{date:'Junio 05, 2015',close:8.9900,volume:21912804},{date:'Junio 08, 2015',close:8.8200,volume:20895900},{date:'Junio 09, 2015',close:8.8460,volume:23728039},{date:'Junio 10, 2015',close:9.0280,volume:20670234},{date:'Junio 11, 2015',close:9.0850,volume:21215672},{date:'Junio 12, 2015',close:9.0280,volume:20170016},{date:'Junio 15, 2015',close:8.8540,volume:20158229},{date:'Junio 16, 2015',close:8.9100,volume:21262961},{date:'Junio 17, 2015',close:8.8440,volume:15641808},{date:'Junio 18, 2015',close:8.9090,volume:39360131},{date:'Junio 19, 2015',close:9.0250,volume:46851079},{date:'Junio 22, 2015',close:9.4020,volume:33894496},{date:'Junio 23, 2015',close:9.3880,volume:28583974},{date:'Junio 24, 2015',close:9.3280,volume:17295539},{date:'Junio 25, 2015',close:9.3240,volume:26511061},{date:'Junio 26, 2015',close:9.3880,volume:18484856},{date:'Junio 29, 2015',close:8.8230,volume:122974887},{date:'Junio 30, 2015',close:8.7920,volume:40146289},{date:'Julio 01, 2015',close:8.9630,volume:24522708},{date:'Julio 02, 2015',close:8.8480,volume:9261738},{date:'Julio 03, 2015',close:8.8370,volume:19013296},{date:'Julio 06, 2015',close:8.5500,volume:31740259},{date:'Julio 07, 2015',close:8.3520,volume:31594650},{date:'Julio 08, 2015',close:8.4600,volume:25373470},{date:'Julio 09, 2015',close:8.7220,volume:24723742},{date:'Julio 10, 2015',close:9.0190,volume:32574493},{date:'Julio 13, 2015',close:9.2270,volume:27170923},{date:'Julio 14, 2015',close:9.2790,volume:27926078},{date:'Julio 15, 2015',close:9.2670,volume:16130114},{date:'Julio 16, 2015',close:9.3660,volume:25947809},{date:'Julio 17, 2015',close:9.3470,volume:25715892},{date:'Julio 20, 2015',close:9.3970,volume:19554557},{date:'Julio 21, 2015',close:9.3480,volume:16807066},{date:'Julio 22, 2015',close:9.3970,volume:20970604},{date:'Julio 23, 2015',close:9.3850,volume:13257493},{date:'Julio 24, 2015',close:9.2970,volume:14387186},{date:'Julio 27, 2015',close:9.1400,volume:17690234},{date:'Julio 28, 2015',close:9.2960,volume:18454473},{date:'Julio 29, 2015',close:9.3030,volume:17364765},{date:'Julio 30, 2015',close:9.2660,volume:19024283},{date:'Julio 31, 2015',close:9.2140,volume:27482748},{date:'Agosto 03, 2015',close:9.2840,volume:30681460},{date:'Agosto 04, 2015',close:9.1190,volume:23677512},{date:'Agosto 05, 2015',close:9.2540,volume:18588462},{date:'Agosto 06, 2015',close:9.2700,volume:11998454},{date:'Agosto 07, 2015',close:9.2710,volume:14219997},{date:'Agosto 10, 2015',close:9.3660,volume:13199764},{date:'Agosto 11, 2015',close:9.2690,volume:22309179},{date:'Agosto 12, 2015',close:9.0240,volume:26764578},{date:'Agosto 13, 2015',close:9.0570,volume:12381737},{date:'Agosto 14, 2015',close:9.0080,volume:18101535},{date:'Agosto 17, 2015',close:9.0150,volume:18146778},{date:'Agosto 18, 2015',close:8.9740,volume:11516067},{date:'Agosto 19, 2015',close:8.7960,volume:22395425},{date:'Agosto 20, 2015',close:8.6110,volume:26348132},{date:'Agosto 21, 2015',close:8.3380,volume:36681067},{date:'Agosto 24, 2015',close:7.9300,volume:75551908},{date:'Agosto 25, 2015',close:8.2320,volume:36519290},{date:'Agosto 26, 2015',close:8.0900,volume:30588058},{date:'Agosto 27, 2015',close:8.3380,volume:27717874},{date:'Agosto 28, 2015',close:8.3580,volume:13186872},{date:'Agosto 31, 2015',close:8.2630,volume:12488010},{date:'Septiembre 01, 2015',close:7.9860,volume:28486396},{date:'Septiembre 02, 2015',close:7.9720,volume:17802318},{date:'Septiembre 03, 2015',close:8.0550,volume:19043969},{date:'Septiembre 04, 2015',close:7.8660,volume:26695166},{date:'Septiembre 07, 2015',close:7.8380,volume:10446937},{date:'Septiembre 08, 2015',close:7.8840,volume:14746973},{date:'Septiembre 09, 2015',close:8.0300,volume:21041453},{date:'Septiembre 10, 2015',close:7.8740,volume:16903145},{date:'Septiembre 11, 2015',close:7.8000,volume:16738762},{date:'Septiembre 14, 2015',close:7.7650,volume:13420013},{date:'Septiembre 15, 2015',close:7.8570,volume:11643822},{date:'Septiembre 16, 2015',close:7.9860,volume:27176280},{date:'Septiembre 17, 2015',close:8.0480,volume:20630808},{date:'Septiembre 18, 2015',close:7.7060,volume:46042001},{date:'Septiembre 21, 2015',close:7.7240,volume:17168857},{date:'Septiembre 22, 2015',close:7.5020,volume:33712907},{date:'Septiembre 23, 2015',close:7.4100,volume:26123905},{date:'Septiembre 24, 2015',close:7.3320,volume:28260940},{date:'Septiembre 25, 2015',close:7.5040,volume:25724995},{date:'Septiembre 28, 2015',close:7.3550,volume:20644475},{date:'Septiembre 29, 2015',close:7.5030,volume:23489444},{date:'Septiembre 30, 2015',close:7.5800,volume:19878372},{date:'Octubre 01, 2015',close:7.5910,volume:18143293},{date:'Octubre 02, 2015',close:7.5090,volume:32263389},{date:'Octubre 05, 2015',close:7.6300,volume:29350848},{date:'Octubre 06, 2015',close:7.7070,volume:19490490},{date:'Octubre 07, 2015',close:7.9140,volume:35222734},{date:'Octubre 08, 2015',close:7.8940,volume:23205116},{date:'Octubre 09, 2015',close:8.0930,volume:37822758},{date:'Octubre 12, 2015',close:8.0550,volume:14949926},{date:'Octubre 13, 2015',close:7.8900,volume:23334620},{date:'Octubre 14, 2015',close:7.8200,volume:27811509},{date:'Octubre 15, 2015',close:7.9320,volume:27970828},{date:'Octubre 16, 2015',close:8.0380,volume:16576411},{date:'Octubre 19, 2015',close:7.9750,volume:19419582},{date:'Octubre 20, 2015',close:7.9290,volume:14410307},{date:'Octubre 21, 2015',close:7.9400,volume:16525281},{date:'Octubre 22, 2015',close:8.1180,volume:28962159},{date:'Octubre 23, 2015',close:8.1130,volume:25341434},{date:'Octubre 26, 2015',close:8.1430,volume:19233949},{date:'Octubre 27, 2015',close:8.0440,volume:15980672},{date:'Octubre 28, 2015',close:8.1930,volume:24511658},{date:'Octubre 29, 2015',close:8.1210,volume:23472965},{date:'Octubre 30, 2015',close:7.8400,volume:53401120},{date:'Noviembre 02, 2015',close:7.8600,volume:18976709},{date:'Noviembre 03, 2015',close:7.9050,volume:26483620},{date:'Noviembre 04, 2015',close:7.9300,volume:25218939},{date:'Noviembre 05, 2015',close:7.7660,volume:26487572},{date:'Noviembre 06, 2015',close:7.9400,volume:35152780},{date:'Noviembre 09, 2015',close:7.8750,volume:12131906},{date:'Noviembre 10, 2015',close:7.8090,volume:16766153},{date:'Noviembre 11, 2015',close:7.8220,volume:21908250},{date:'Noviembre 12, 2015',close:7.5350,volume:29872689},{date:'Noviembre 13, 2015',close:7.5670,volume:16617498},{date:'Noviembre 16, 2015',close:7.5570,volume:12674064},{date:'Noviembre 17, 2015',close:7.7030,volume:16084293},{date:'Noviembre 18, 2015',close:7.6820,volume:19439791},{date:'Noviembre 19, 2015',close:7.8090,volume:23109849},{date:'Noviembre 20, 2015',close:7.7350,volume:16151675},{date:'Noviembre 23, 2015',close:7.7750,volume:13067691},{date:'Noviembre 24, 2015',close:7.7630,volume:17349638},{date:'Noviembre 25, 2015',close:7.7640,volume:24993963},{date:'Noviembre 26, 2015',close:7.8700,volume:12753257},{date:'Noviembre 27, 2015',close:7.8190,volume:29630222},{date:'Noviembre 30, 2015',close:7.8560,volume:19675257},{date:'Diciembre 01, 2015',close:7.8570,volume:16342988},{date:'Diciembre 02, 2015',close:7.6580,volume:28922983},{date:'Diciembre 03, 2015',close:7.4230,volume:45848011},{date:'Diciembre 04, 2015',close:7.3780,volume:30782737},{date:'Diciembre 07, 2015',close:7.3090,volume:20044510},{date:'Diciembre 08, 2015',close:7.1460,volume:22832248},{date:'Diciembre 09, 2015',close:7.1670,volume:24053929},{date:'Diciembre 10, 2015',close:7.1660,volume:22342548},{date:'Diciembre 11, 2015',close:6.9940,volume:29452200},{date:'Diciembre 14, 2015',close:6.8020,volume:26408059},{date:'Diciembre 15, 2015',close:6.9290,volume:39852702},{date:'Diciembre 16, 2015',close:6.9950,volume:39240462},{date:'Diciembre 17, 2015',close:7.1310,volume:33564599},{date:'Diciembre 18, 2015',close:7.0420,volume:45711730},{date:'Diciembre 21, 2015',close:6.7100,volume:29806089},{date:'Diciembre 22, 2015',close:6.7500,volume:16518647},{date:'Diciembre 23, 2015',close:6.9280,volume:19435886},{date:'Diciembre 24, 2015',close:6.9410,volume:5815327},{date:'Diciembre 28, 2015',close:6.8560,volume:10551468},{date:'Diciembre 29, 2015',close:6.8670,volume:11773666},{date:'Diciembre 30, 2015',close:6.8360,volume:10100282},{date:'Diciembre 31, 2015',close:6.7390,volume:7301742},{date:'Enero 04, 2016',close:6.6000,volume:23213014},{date:'Enero 05, 2016',close:6.6440,volume:21358544},{date:'Enero 06, 2016',close:6.5020,volume:75891641},{date:'Enero 07, 2016',close:6.4190,volume:36775056},{date:'Enero 08, 2016',close:6.2740,volume:28936482},{date:'Enero 11, 2016',close:6.2630,volume:29531139},{date:'Enero 12, 2016',close:6.2070,volume:27738023},{date:'Enero 13, 2016',close:6.2080,volume:52521148},{date:'Enero 14, 2016',close:6.1400,volume:27763662},{date:'Enero 15, 2016',close:5.9050,volume:88461898},{date:'Enero 18, 2016',close:5.8140,volume:25454300},{date:'Enero 19, 2016',close:5.8270,volume:92121106},{date:'Enero 20, 2016',close:5.6100,volume:28629689},{date:'Enero 21, 2016',close:5.7630,volume:29438408},{date:'Enero 22, 2016',close:5.9590,volume:42369652},{date:'Enero 25, 2016',close:5.7700,volume:19939506},{date:'Enero 26, 2016',close:5.9110,volume:54698932},{date:'Enero 27, 2016',close:5.9130,volume:15624475},{date:'Enero 28, 2016',close:5.7100,volume:41750454},{date:'Enero 29, 2016',close:5.8960,volume:29891877},{date:'Febrero 01, 2016',close:5.8010,volume:23393278},{date:'Febrero 02, 2016',close:5.5970,volume:36246849},{date:'Febrero 03, 2016',close:5.4760,volume:32088428},{date:'Febrero 04, 2016',close:5.7680,volume:36382049},{date:'Febrero 05, 2016',close:5.9030,volume:40512308},{date:'Febrero 08, 2016',close:5.5720,volume:30182499},{date:'Febrero 09, 2016',close:5.3120,volume:51162503},{date:'Febrero 10, 2016',close:5.6440,volume:47810491},{date:'Febrero 11, 2016',close:5.2410,volume:55181322},{date:'Febrero 12, 2016',close:5.5020,volume:49083066},{date:'Febrero 15, 2016',close:5.6620,volume:29722113},{date:'Febrero 16, 2016',close:5.6120,volume:23486797},{date:'Febrero 17, 2016',close:5.8400,volume:27257194},{date:'Febrero 18, 2016',close:5.6560,volume:27618870},{date:'Febrero 19, 2016',close:5.5390,volume:27800727},{date:'Febrero 22, 2016',close:5.7560,volume:19664841},{date:'Febrero 23, 2016',close:5.5960,volume:25420423},{date:'Febrero 24, 2016',close:5.3420,volume:32936022},{date:'Febrero 25, 2016',close:5.4600,volume:21050353},{date:'Febrero 26, 2016',close:5.7680,volume:35962853},{date:'Febrero 29, 2016',close:5.8550,volume:23625995},{date:'Marzo 01, 2016',close:5.9250,volume:22500051},{date:'Marzo 02, 2016',close:6.1870,volume:36369045},{date:'Marzo 03, 2016',close:6.2230,volume:28705679},{date:'Marzo 04, 2016',close:6.2350,volume:29731691},{date:'Marzo 07, 2016',close:6.1700,volume:20724291},{date:'Marzo 08, 2016',close:6.0960,volume:25130227},{date:'Marzo 09, 2016',close:6.0530,volume:25724120},{date:'Marzo 10, 2016',close:6.1350,volume:64252187},{date:'Marzo 11, 2016',close:6.5150,volume:40764393},{date:'Marzo 14, 2016',close:6.5450,volume:30393594},{date:'Marzo 15, 2016',close:6.3510,volume:31569033},{date:'Marzo 16, 2016',close:6.3120,volume:24136572},{date:'Marzo 17, 2016',close:6.3250,volume:38995390},{date:'Marzo 18, 2016',close:6.3800,volume:41290936},{date:'Marzo 21, 2016',close:6.3000,volume:17610970},{date:'Marzo 22, 2016',close:6.2620,volume:18765547},{date:'Marzo 23, 2016',close:6.1440,volume:17044278},{date:'Marzo 24, 2016',close:6.0080,volume:24567846},{date:'Marzo 29, 2016',close:5.9470,volume:20109915},{date:'Marzo 30, 2016',close:5.9490,volume:27369088},{date:'Marzo 31, 2016',close:5.8420,volume:44680753},{date:'Abril 01, 2016',close:5.7460,volume:67589981},{date:'Abril 04, 2016',close:5.7500,volume:18440938},{date:'Abril 05, 2016',close:5.5000,volume:30246967},{date:'Abril 06, 2016',close:5.4680,volume:43798835},{date:'Abril 07, 2016',close:5.3240,volume:33687861},{date:'Abril 08, 2016',close:5.4070,volume:49271988},{date:'Abril 11, 2016',close:5.4610,volume:49160863},{date:'Abril 12, 2016',close:5.5010,volume:48033995},{date:'Abril 13, 2016',close:5.8370,volume:55184822},{date:'Abril 14, 2016',close:5.9040,volume:40080026},{date:'Abril 15, 2016',close:5.9250,volume:21803888},{date:'Abril 18, 2016',close:5.9630,volume:21811528},{date:'Abril 19, 2016',close:6.0170,volume:29688252},{date:'Abril 20, 2016',close:6.3640,volume:56700872},{date:'Abril 21, 2016',close:6.4930,volume:45355667},{date:'Abril 22, 2016',close:6.5500,volume:34257618},{date:'Abril 25, 2016',close:6.4170,volume:27076765},{date:'Abril 26, 2016',close:6.7570,volume:42911058},{date:'Abril 27, 2016',close:6.7400,volume:36242475},{date:'Abril 28, 2016',close:6.2830,volume:85664553},{date:'Abril 29, 2016',close:5.9830,volume:55903116},{date:'Mayo 02, 2016',close:5.9420,volume:17025321},{date:'Mayo 03, 2016',close:5.7150,volume:31857103},{date:'Mayo 04, 2016',close:5.5860,volume:33763679},{date:'Mayo 05, 2016',close:5.5490,volume:31875520},{date:'Mayo 06, 2016',close:5.6260,volume:39587191},{date:'Mayo 09, 2016',close:5.5270,volume:26709516},{date:'Mayo 10, 2016',close:5.6320,volume:24137434},{date:'Mayo 11, 2016',close:5.5130,volume:28273791},{date:'Mayo 12, 2016',close:5.4810,volume:27971114},{date:'Mayo 13, 2016',close:5.5100,volume:23465096},{date:'Mayo 16, 2016',close:5.5380,volume:13596610},{date:'Mayo 17, 2016',close:5.6110,volume:28582349},{date:'Mayo 18, 2016',close:5.6500,volume:18099677},{date:'Mayo 19, 2016',close:5.5720,volume:25597049},{date:'Mayo 20, 2016',close:5.6330,volume:21193090},{date:'Mayo 23, 2016',close:5.5500,volume:19181342},{date:'Mayo 24, 2016',close:5.7880,volume:27838176},{date:'Mayo 25, 2016',close:6.0930,volume:46602023},{date:'Mayo 26, 2016',close:6.0440,volume:31790138},{date:'Mayo 27, 2016',close:6.0580,volume:22939840},{date:'Mayo 30, 2016',close:6.0700,volume:9864742},{date:'Mayo 31, 2016',close:5.9610,volume:25651272},{date:'Junio 01, 2016',close:5.8410,volume:20198613},{date:'Junio 02, 2016',close:5.8410,volume:30424216},{date:'Junio 03, 2016',close:5.7130,volume:24585972},{date:'Junio 06, 2016',close:5.7260,volume:17155200},{date:'Junio 07, 2016',close:5.7350,volume:21174652},{date:'Junio 08, 2016',close:5.6270,volume:20991238},{date:'Junio 09, 2016',close:5.5720,volume:20722519},{date:'Junio 10, 2016',close:5.3410,volume:37533946},{date:'Junio 13, 2016',close:5.1540,volume:35853599},{date:'Junio 14, 2016',close:5.0370,volume:33716132},{date:'Junio 15, 2016',close:5.1290,volume:34164681},{date:'Junio 16, 2016',close:5.1740,volume:36228969},{date:'Junio 17, 2016',close:5.3970,volume:67591260},{date:'Junio 20, 2016',close:5.5550,volume:31354992},{date:'Junio 21, 2016',close:5.5810,volume:28690949},{date:'Junio 22, 2016',close:5.6250,volume:31196990},{date:'Junio 23, 2016',close:5.7790,volume:31438289},{date:'Junio 24, 2016',close:4.8440,volume:131532433},{date:'Junio 27, 2016',close:4.7630,volume:76928911},{date:'Junio 28, 2016',close:4.8510,volume:48840427},{date:'Junio 29, 2016',close:5.0170,volume:41149501},{date:'Junio 30, 2016',close:5.0640,volume:42070196},{date:'Julio 01, 2016',close:5.1210,volume:31580015},{date:'Julio 04, 2016',close:5.1030,volume:20953766},{date:'Julio 05, 2016',close:4.9800,volume:28665423},{date:'Julio 06, 2016',close:4.8110,volume:39822824},{date:'Julio 07, 2016',close:4.8540,volume:24528154},{date:'Julio 08, 2016',close:5.0050,volume:32017584},{date:'Julio 11, 2016',close:5.0570,volume:23919979},{date:'Julio 12, 2016',close:5.2750,volume:39368960},{date:'Julio 13, 2016',close:5.2360,volume:36349135},{date:'Julio 14, 2016',close:5.3520,volume:31898568},{date:'Julio 15, 2016',close:5.3450,volume:28891301},{date:'Julio 18, 2016',close:5.1950,volume:41223898},{date:'Julio 19, 2016',close:5.1470,volume:26850992},{date:'Julio 20, 2016',close:5.1980,volume:20416824},{date:'Julio 21, 2016',close:5.2480,volume:23225015},{date:'Julio 22, 2016',close:5.2540,volume:19781830},{date:'Julio 25, 2016',close:5.1750,volume:16358094},{date:'Julio 26, 2016',close:5.1310,volume:18953010},{date:'Julio 27, 2016',close:5.2240,volume:21654902},{date:'Julio 28, 2016',close:5.0380,volume:22749908},{date:'Julio 29, 2016',close:5.2250,volume:36078724},{date:'Agosto 01, 2016',close:5.0300,volume:31963814},{date:'Agosto 02, 2016',close:4.7850,volume:39517075},{date:'Agosto 03, 2016',close:4.8350,volume:27717940},{date:'Agosto 04, 2016',close:4.9580,volume:24502865},{date:'Agosto 05, 2016',close:5.0880,volume:22067210},{date:'Agosto 08, 2016',close:5.1230,volume:17354562},{date:'Agosto 09, 2016',close:5.2220,volume:16714260},{date:'Agosto 10, 2016',close:5.2750,volume:15029566},{date:'Agosto 11, 2016',close:5.3030,volume:12134095},{date:'Agosto 15, 2016',close:5.2850,volume:6633115},{date:'Agosto 16, 2016',close:5.2690,volume:14311864},{date:'Agosto 17, 2016',close:5.1770,volume:9772928},{date:'Agosto 18, 2016',close:5.1990,volume:10953114},{date:'Agosto 19, 2016',close:5.0910,volume:15446430},{date:'Agosto 22, 2016',close:5.1320,volume:12281427},{date:'Agosto 23, 2016',close:5.2300,volume:13769823},{date:'Agosto 24, 2016',close:5.4050,volume:28063109},{date:'Agosto 25, 2016',close:5.3430,volume:11523626},{date:'Agosto 26, 2016',close:5.4290,volume:11469184},{date:'Agosto 29, 2016',close:5.4130,volume:7306869},{date:'Agosto 30, 2016',close:5.5200,volume:15839925},{date:'Agosto 31, 2016',close:5.5780,volume:27809374},{date:'Septiembre 01, 2016',close:5.5980,volume:22013423},{date:'Septiembre 02, 2016',close:5.6900,volume:18034562},{date:'Septiembre 05, 2016',close:5.6960,volume:12276691},{date:'Septiembre 06, 2016',close:5.5920,volume:16681561},{date:'Septiembre 07, 2016',close:5.6570,volume:14278767},{date:'Septiembre 08, 2016',close:5.7510,volume:20361920},{date:'Septiembre 09, 2016',close:5.6950,volume:21103402},{date:'Septiembre 12, 2016',close:5.5560,volume:22343774},{date:'Septiembre 13, 2016',close:5.4250,volume:17726093},{date:'Septiembre 14, 2016',close:5.3650,volume:22557649},{date:'Septiembre 15, 2016',close:5.3280,volume:21228346},{date:'Septiembre 16, 2016',close:5.2320,volume:45674774},{date:'Septiembre 19, 2016',close:5.2620,volume:16206883},{date:'Septiembre 20, 2016',close:5.2230,volume:12006049},{date:'Septiembre 21, 2016',close:5.3730,volume:21090603},{date:'Septiembre 22, 2016',close:5.5240,volume:25298383},{date:'Septiembre 23, 2016',close:5.4860,volume:20865971},{date:'Septiembre 26, 2016',close:5.3110,volume:26449885},{date:'Septiembre 27, 2016',close:5.2970,volume:23755062},{date:'Septiembre 28, 2016',close:5.3440,volume:17142173},{date:'Septiembre 29, 2016',close:5.3510,volume:18853118},{date:'Septiembre 30, 2016',close:5.3820,volume:48583234},{date:'Octubre 03, 2016',close:5.2880,volume:14472373},{date:'Octubre 04, 2016',close:5.3130,volume:19262336},{date:'Octubre 05, 2016',close:5.4190,volume:27183628},{date:'Octubre 06, 2016',close:5.4600,volume:29705219},{date:'Octubre 07, 2016',close:5.4280,volume:20784349},{date:'Octubre 10, 2016',close:5.4650,volume:21452052},{date:'Octubre 11, 2016',close:5.6280,volume:35959458},{date:'Octubre 12, 2016',close:5.6540,volume:21840793},{date:'Octubre 13, 2016',close:5.5420,volume:22567475},{date:'Octubre 14, 2016',close:5.7020,volume:25695312},{date:'Octubre 17, 2016',close:5.7230,volume:23494185},{date:'Octubre 18, 2016',close:5.8950,volume:26692832},{date:'Octubre 19, 2016',close:6.0120,volume:28905656},{date:'Octubre 20, 2016',close:6.2030,volume:38918945},{date:'Octubre 21, 2016',close:6.1700,volume:26569546},{date:'Octubre 24, 2016',close:6.3680,volume:35084223},{date:'Octubre 25, 2016',close:6.3020,volume:24010036},{date:'Octubre 26, 2016',close:6.4300,volume:28575423},{date:'Octubre 27, 2016',close:6.6100,volume:43356157},{date:'Octubre 28, 2016',close:6.5900,volume:30959979},{date:'Octubre 31, 2016',close:6.5780,volume:30162851},{date:'Noviembre 01, 2016',close:6.4360,volume:25998473},{date:'Noviembre 02, 2016',close:6.1810,volume:39462401},{date:'Noviembre 03, 2016',close:6.2560,volume:23848949},{date:'Noviembre 04, 2016',close:6.1960,volume:21178287},{date:'Noviembre 11, 2016',close:5.9120,volume:36396689},{date:'Noviembre 14, 2016',close:5.9310,volume:38084638},{date:'Noviembre 15, 2016',close:6.0000,volume:24519988},{date:'Noviembre 16, 2016',close:5.9690,volume:28118072},{date:'Noviembre 17, 2016',close:6.0290,volume:23259236},{date:'Noviembre 18, 2016',close:5.8590,volume:33079462},{date:'Noviembre 21, 2016',close:5.8540,volume:18460964},{date:'Noviembre 22, 2016',close:5.8750,volume:15714019},{date:'Noviembre 23, 2016',close:5.8470,volume:21837942},{date:'Noviembre 24, 2016',close:5.8220,volume:11510508},{date:'Noviembre 25, 2016',close:5.7710,volume:16400690},{date:'Noviembre 28, 2016',close:5.7260,volume:17030463},{date:'Noviembre 29, 2016',close:5.7800,volume:17056839},{date:'Noviembre 30, 2016',close:5.8260,volume:28527958},{date:'Diciembre 01, 2016',close:5.8700,volume:17641854},{date:'Diciembre 02, 2016',close:5.7880,volume:18718390},{date:'Diciembre 06, 2016',close:6.1220,volume:51647848},{date:'Diciembre 07, 2016',close:6.2010,volume:30844006},{date:'Diciembre 08, 2016',close:6.4780,volume:51647848},{date:'Diciembre 09, 2016',close:6.4140,volume:26861196},{date:'Diciembre 12, 2016',close:6.3690,volume:20654059},{date:'Diciembre 13, 2016',close:6.4700,volume:28054511},{date:'Diciembre 14, 2016',close:6.3700,volume:25207847},{date:'Diciembre 15, 2016',close:6.5340,volume:29529926},{date:'Diciembre 16, 2016',close:6.5520,volume:56828327},{date:'Diciembre 19, 2016',close:6.4740,volume:17795723},{date:'Diciembre 20, 2016',close:6.5150,volume:18415077},{date:'Diciembre 21, 2016',close:6.4550,volume:23145424},{date:'Diciembre 22, 2016',close:6.4440,volume:10927936},{date:'Diciembre 23, 2016',close:6.4600,volume:9822446},{date:'Diciembre 27, 2016',close:6.4440,volume:6300823},{date:'Diciembre 28, 2016',close:6.4140,volume:11196190},{date:'Diciembre 29, 2016',close:6.3750,volume:10816974},{date:'Diciembre 30, 2016',close:6.4140,volume:14301341},{date:'Enero 02, 2017',close:6.4400,volume:7589369},{date:'Enero 03, 2017',close:6.5650,volume:23590003},{date:'Enero 04, 2017',close:6.4950,volume:28838265},{date:'Enero 05, 2017',close:6.5180,volume:17759670},{date:'Enero 06, 2017',close:6.5660,volume:14507209},{date:'Enero 09, 2017',close:6.5370,volume:18166645},{date:'Enero 10, 2017',close:6.3570,volume:24702538},{date:'Enero 11, 2017',close:6.1490,volume:55224038},{date:'Enero 12, 2017',close:6.1180,volume:29070114},{date:'Enero 13, 2017',close:6.2360,volume:21763307},{date:'Enero 16, 2017',close:6.1400,volume:13960498},{date:'Enero 17, 2017',close:6.1290,volume:18724004},{date:'Enero 18, 2017',close:6.1370,volume:16867256},{date:'Enero 19, 2017',close:6.1170,volume:18662789},{date:'Enero 20, 2017',close:6.1220,volume:21061274},{date:'Enero 23, 2017',close:6.0860,volume:16203843},{date:'Enero 24, 2017',close:6.2670,volume:24987261},{date:'Enero 25, 2017',close:6.4650,volume:39103492},{date:'Enero 26, 2017',close:6.4130,volume:22660078},{date:'Enero 27, 2017',close:6.3840,volume:18924581},{date:'Enero 30, 2017',close:6.3130,volume:15244887},{date:'Enero 31, 2017',close:6.2750,volume:22242572},{date:'Febrero 01, 2017',close:6.1880,volume:51644035},{date:'Febrero 02, 2017',close:6.1270,volume:36327777},{date:'Febrero 03, 2017',close:6.1820,volume:21901318},{date:'Febrero 06, 2017',close:6.1200,volume:20737358},{date:'Febrero 07, 2017',close:6.1080,volume:16675622},{date:'Febrero 08, 2017',close:6.0320,volume:31627019},{date:'Febrero 09, 2017',close:6.0530,volume:27966476},{date:'Febrero 10, 2017',close:5.9730,volume:23969398},{date:'Febrero 13, 2017',close:6.0600,volume:17900618},{date:'Febrero 14, 2017',close:6.2240,volume:31314015},{date:'Febrero 15, 2017',close:6.4200,volume:51096869},{date:'Febrero 16, 2017',close:6.3140,volume:22005150},{date:'Febrero 17, 2017',close:6.2400,volume:27433822},{date:'Febrero 20, 2017',close:6.2470,volume:12511177},{date:'Febrero 21, 2017',close:6.2300,volume:14082380},{date:'Febrero 22, 2017',close:6.1990,volume:25195181},{date:'Febrero 23, 2017',close:6.1450,volume:22098751},{date:'Febrero 24, 2017',close:6.0740,volume:26695925},{date:'Febrero 27, 2017',close:6.1310,volume:13035919},{date:'Febrero 28, 2017',close:6.1780,volume:20276255},{date:'Marzo 01, 2017',close:6.3600,volume:28910839},{date:'Marzo 02, 2017',close:6.3750,volume:24962417},{date:'Marzo 03, 2017',close:6.5860,volume:42069045},{date:'Marzo 06, 2017',close:6.6020,volume:20580214},{date:'Marzo 07, 2017',close:6.5920,volume:14377576},{date:'Marzo 08, 2017',close:6.6320,volume:21398800},{date:'Marzo 09, 2017',close:6.8810,volume:44685710},{date:'Marzo 10, 2017',close:6.8920,volume:44253764},{date:'Marzo 13, 2017',close:6.8840,volume:14816614},{date:'Marzo 14, 2017',close:6.7960,volume:18332256},{date:'Marzo 15, 2017',close:6.8410,volume:24219391},{date:'Marzo 16, 2017',close:7.0560,volume:36985859},{date:'Marzo 17, 2017',close:7.0810,volume:39245963},{date:'Marzo 20, 2017',close:7.0840,volume:15680496},{date:'Marzo 21, 2017',close:7.1210,volume:28523565},{date:'Marzo 22, 2017',close:7.1500,volume:30604774},{date:'Marzo 23, 2017',close:7.2090,volume:21452801},{date:'Marzo 24, 2017',close:7.1890,volume:16127957},{date:'Marzo 27, 2017',close:7.1910,volume:22039091},{date:'Marzo 28, 2017',close:7.2660,volume:19752944},{date:'Marzo 29, 2017',close:7.1830,volume:23310903},{date:'Marzo 30, 2017',close:7.2100,volume:18707979},{date:'Marzo 31, 2017',close:7.2700,volume:24614743},{date:'Abril 03, 2017',close:6.9460,volume:34519401},{date:'Abril 04, 2017',close:6.9820,volume:23569676},{date:'Abril 05, 2017',close:7.0540,volume:27230972},{date:'Abril 06, 2017',close:7.1320,volume:24308401},{date:'Abril 07, 2017',close:7.1210,volume:18079744},{date:'Abril 10, 2017',close:7.0430,volume:16309110},{date:'Abril 11, 2017',close:7.0220,volume:20731426},{date:'Abril 12, 2017',close:6.9500,volume:22253240},{date:'Abril 13, 2017',close:6.8560,volume:21910702},{date:'Abril 14, 2017',close:6.8560,volume:21910702},{date:'Abril 17, 2017',close:6.8560,volume:21910702},{date:'Abril 18, 2017',close:6.7930,volume:20614175},{date:'Abril 19, 2017',close:6.9380,volume:18653057},{date:'Abril 20, 2017',close:7.0200,volume:24060260},{date:'Abril 21, 2017',close:7.0950,volume:33514445},{date:'Abril 24, 2017',close:7.6140,volume:66659837},{date:'Abril 25, 2017',close:7.6300,volume:35276402},{date:'Abril 26, 2017',close:7.6120,volume:26194077},{date:'Abril 27, 2017',close:7.4550,volume:34035755},{date:'Abril 28, 2017',close:7.3490,volume:31472269},{date:'Mayo 01, 2017',close:7.3490,volume:31472269},{date:'Mayo 02, 2017',close:7.4400,volume:16936104},{date:'Mayo 04, 2017',close:7.6660,volume:25816200},{date:'Mayo 05, 2017',close:7.8000,volume:27065372},{date:'Mayo 08, 2017',close:7.7620,volume:21845907},{date:'Mayo 09, 2017',close:7.6050,volume:22214274},{date:'Mayo 10, 2017',close:7.5510,volume:24010478},{date:'Mayo 11, 2017',close:7.3860,volume:27614486},{date:'Mayo 12, 2017',close:7.3880,volume:23589604},{date:'Mayo 15, 2017',close:7.4390,volume:12698494},{date:'Mayo 16, 2017',close:7.4400,volume:13817336},{date:'Mayo 17, 2017',close:7.3000,volume:22099112},{date:'Mayo 18, 2017',close:7.2400,volume:30873618},{date:'Mayo 19, 2017',close:7.4140,volume:24463488},{date:'Mayo 22, 2017',close:7.3280,volume:16929596},{date:'Mayo 23, 2017',close:7.4790,volume:19045292},{date:'Mayo 24, 2017',close:7.4870,volume:9858856},{date:'Mayo 25, 2017',close:7.4780,volume:11206569},{date:'Mayo 26, 2017',close:7.4500,volume:17716579},{date:'Mayo 29, 2017',close:7.4850,volume:9425736},{date:'Mayo 30, 2017',close:7.3620,volume:27447544},{date:'Mayo 31, 2017',close:7.2520,volume:27310877},{date:'Junio 01, 2017',close:7.2160,volume:26987485},{date:'Junio 02, 2017',close:7.2390,volume:20095546},{date:'Junio 05, 2017',close:7.2530,volume:10831205},{date:'Junio 06, 2017',close:7.1850,volume:19793580},{date:'Junio 07, 2017',close:7.3310,volume:29127018},{date:'Junio 08, 2017',close:7.4440,volume:20264919},{date:'Junio 09, 2017',close:7.4580,volume:19144797},{date:'Junio 12, 2017',close:7.3500,volume:20398533},{date:'Junio 13, 2017',close:7.4170,volume:14431026},{date:'Junio 14, 2017',close:7.3100,volume:18813198},{date:'Junio 15, 2017',close:7.2970,volume:26372683},{date:'Junio 16, 2017',close:7.3110,volume:44429452},{date:'Junio 19, 2017',close:7.4100,volume:16387718},{date:'Junio 20, 2017',close:7.3420,volume:12978579},{date:'Junio 21, 2017',close:7.3390,volume:15208982},{date:'Junio 22, 2017',close:7.3120,volume:14623180},{date:'Junio 23, 2017',close:7.2380,volume:11433629},{date:'Junio 26, 2017',close:7.3100,volume:13618981},{date:'Junio 27, 2017',close:7.3740,volume:16142070},{date:'Junio 28, 2017',close:7.4780,volume:25465734},{date:'Junio 29, 2017',close:7.4010,volume:27255943},{date:'Junio 30, 2017',close:7.2650,volume:24249164},{date:'Julio 03, 2017',close:7.5090,volume:17450129},{date:'Julio 04, 2017',close:7.4600,volume:11461521},{date:'Julio 05, 2017',close:7.4640,volume:20137407},{date:'Julio 06, 2017',close:7.5210,volume:20206896},{date:'Julio 07, 2017',close:7.5310,volume:14714719},{date:'Julio 10, 2017',close:7.5220,volume:11844998},{date:'Julio 11, 2017',close:7.5210,volume:8565235},{date:'Julio 12, 2017',close:7.5150,volume:9751624},{date:'Julio 13, 2017',close:7.6550,volume:14751953},{date:'Julio 14, 2017',close:7.6780,volume:15584760},{date:'Julio 17, 2017',close:7.6330,volume:12927066},{date:'Julio 18, 2017',close:7.4890,volume:11468903},{date:'Julio 19, 2017',close:7.5070,volume:17347883},{date:'Julio 20, 2017',close:7.5300,volume:12189322},{date:'Julio 21, 2017',close:7.4210,volume:20152898},{date:'Julio 24, 2017',close:7.5140,volume:14781471},{date:'Julio 25, 2017',close:7.6660,volume:18514651},{date:'Julio 26, 2017',close:7.6700,volume:12013270},{date:'Julio 27, 2017',close:7.7020,volume:11295869},{date:'Julio 28, 2017',close:7.7080,volume:16550959},{date:'Julio 31, 2017',close:7.6510,volume:12328031},{date:'Agosto 01, 2017',close:7.7650,volume:16103201},{date:'Agosto 02, 2017',close:7.7470,volume:10270396},{date:'Agosto 03, 2017',close:7.8180,volume:12266708},{date:'Agosto 04, 2017',close:7.8340,volume:13312751},{date:'Agosto 07, 2017',close:7.8690,volume:6810153},{date:'Agosto 08, 2017',close:7.9250,volume:8426328},{date:'Agosto 09, 2017',close:7.7270,volume:16868132},{date:'Agosto 10, 2017',close:7.5920,volume:15877596},{date:'Agosto 11, 2017',close:7.4520,volume:16700191},{date:'Agosto 14, 2017',close:7.5800,volume:8526936},{date:'Agosto 15, 2017',close:7.6400,volume:6350604},{date:'Agosto 16, 2017',close:7.6650,volume:7009116},{date:'Agosto 17, 2017',close:7.5460,volume:9963422},{date:'Agosto 18, 2017',close:7.5030,volume:13313848},{date:'Agosto 21, 2017',close:7.4380,volume:5961023},{date:'Agosto 22, 2017',close:7.5100,volume:6944606},{date:'Agosto 23, 2017',close:7.4200,volume:10554899},{date:'Agosto 24, 2017',close:7.4750,volume:8517855},{date:'Agosto 25, 2017',close:7.4600,volume:5517343},{date:'Agosto 28, 2017',close:7.4320,volume:5042749},{date:'Agosto 29, 2017',close:7.3210,volume:11373334},{date:'Agosto 30, 2017',close:7.3390,volume:7140840},{date:'Agosto 31, 2017',close:7.4220,volume:8151168},{date:'Septiembre 01, 2017',close:7.4340,volume:7316729},{date:'Septiembre 04, 2017',close:7.3710,volume:5839636},{date:'Septiembre 05, 2017',close:7.2420,volume:13721384},{date:'Septiembre 06, 2017',close:7.2340,volume:8303311},{date:'Septiembre 07, 2017',close:7.1930,volume:11334044},{date:'Septiembre 08, 2017',close:7.1740,volume:15872604},{date:'Septiembre 11, 2017',close:7.3680,volume:12387988},{date:'Septiembre 12, 2017',close:7.4010,volume:8833240},{date:'Septiembre 13, 2017',close:7.4350,volume:14535717},{date:'Septiembre 14, 2017',close:7.4390,volume:10833974},{date:'Septiembre 15, 2017',close:7.3770,volume:24122364},{date:'Septiembre 18, 2017',close:7.4140,volume:7179610},{date:'Septiembre 19, 2017',close:7.4600,volume:8428185},{date:'Septiembre 20, 2017',close:7.3780,volume:8538614},{date:'Septiembre 21, 2017',close:7.5040,volume:16240588},{date:'Septiembre 22, 2017',close:7.5070,volume:10711646},{date:'Septiembre 25, 2017',close:7.3660,volume:12745865},{date:'Septiembre 26, 2017',close:7.3460,volume:7021160},{date:'Septiembre 27, 2017',close:7.5020,volume:11357145},{date:'Septiembre 28, 2017',close:7.4440,volume:10475531},{date:'Septiembre 29, 2017',close:7.5610,volume:9156891},{date:'Octubre 02, 2017',close:7.3820,volume:19514789},{date:'Octubre 03, 2017',close:7.4480,volume:9827454},{date:'Octubre 04, 2017',close:7.1790,volume:28279397},{date:'Octubre 05, 2017',close:7.3780,volume:19438324},{date:'Octubre 06, 2017',close:7.3190,volume:14956409},{date:'Octubre 09, 2017',close:7.2360,volume:12153099},{date:'Octubre 10, 2017',close:7.1900,volume:16654006},{date:'Octubre 11, 2017',close:7.3650,volume:19906083},{date:'Octubre 12, 2017',close:7.3660,volume:9070591},{date:'Octubre 13, 2017',close:7.3320,volume:9411683},{date:'Octubre 16, 2017',close:7.2040,volume:10145348},{date:'Octubre 17, 2017',close:7.2130,volume:13564233},{date:'Octubre 18, 2017',close:7.2750,volume:13508600},{date:'Octubre 19, 2017',close:7.2200,volume:13602336},{date:'Octubre 20, 2017',close:7.3180,volume:13993804},{date:'Octubre 23, 2017',close:7.1820,volume:13750051},{date:'Octubre 24, 2017',close:7.2620,volume:14755088},{date:'Octubre 25, 2017',close:7.2550,volume:13464697},{date:'Octubre 26, 2017',close:7.3850,volume:27192128},{date:'Octubre 27, 2017',close:7.1930,volume:24826666},{date:'Octubre 30, 2017',close:7.4100,volume:23564578},{date:'Octubre 31, 2017',close:7.5130,volume:20602389},{date:'Noviembre 01, 2017',close:7.4780,volume:16618256},{date:'Noviembre 02, 2017',close:7.4610,volume:11063910},{date:'Noviembre 03, 2017',close:7.3300,volume:15340834},{date:'Noviembre 06, 2017',close:7.2610,volume:11643890},{date:'Noviembre 07, 2017',close:7.2110,volume:10534462},{date:'Noviembre 08, 2017',close:7.2180,volume:18165645},{date:'Noviembre 09, 2017',close:7.1750,volume:11930692},{date:'Noviembre 10, 2017',close:7.1470,volume:16245156},{date:'Noviembre 13, 2017',close:7.1290,volume:13020627},{date:'Noviembre 14, 2017',close:7.1040,volume:10611107},{date:'Noviembre 15, 2017',close:7.1960,volume:14478092},{date:'Noviembre 16, 2017',close:7.2500,volume:9469073},{date:'Noviembre 17, 2017',close:7.1900,volume:14437805},{date:'Noviembre 20, 2017',close:7.1190,volume:9635064},{date:'Noviembre 21, 2017',close:7.0220,volume:22171647},{date:'Noviembre 22, 2017',close:7.0480,volume:8290966},{date:'Noviembre 23, 2017',close:7.0690,volume:6494283},{date:'Noviembre 24, 2017',close:7.1290,volume:9179786},{date:'Noviembre 27, 2017',close:7.0710,volume:9145459},{date:'Noviembre 28, 2017',close:7.1370,volume:9552453},{date:'Noviembre 29, 2017',close:7.2790,volume:28276407},{date:'Noviembre 30, 2017',close:7.1820,volume:11261446},{date:'Diciembre 01, 2017',close:7.0740,volume:12620145},{date:'Diciembre 04, 2017',close:7.1600,volume:9679021},{date:'Diciembre 05, 2017',close:7.1820,volume:7897410},{date:'Diciembre 06, 2017',close:7.0760,volume:11601915},{date:'Diciembre 07, 2017',close:7.1650,volume:8305545},{date:'Diciembre 08, 2017',close:7.2100,volume:14555429},{date:'Diciembre 11, 2017',close:7.2220,volume:8233674},{date:'Diciembre 12, 2017',close:7.2140,volume:14635835},{date:'Diciembre 13, 2017',close:7.1960,volume:9429195},{date:'Diciembre 14, 2017',close:7.1370,volume:10366974},{date:'Diciembre 15, 2017',close:7.1490,volume:17306322},{date:'Diciembre 18, 2017',close:7.2520,volume:12198582},{date:'Diciembre 19, 2017',close:7.2810,volume:8012447},{date:'Diciembre 20, 2017',close:7.2720,volume:8042332},{date:'Diciembre 21, 2017',close:7.3720,volume:11751765},{date:'Diciembre 22, 2017',close:7.2640,volume:14243274},{date:'Diciembre 27, 2017',close:7.2140,volume:8502812},{date:'Diciembre 28, 2017',close:7.1470,volume:9342678},{date:'Diciembre 29, 2017',close:7.1120,volume:12232932},{date:'Enero 02, 2018',close:7.0820,volume:10803022},{date:'Enero 03, 2018',close:7.0940,volume:10248262},{date:'Enero 04, 2018',close:7.2210,volume:17534252},{date:'Enero 05, 2018',close:7.2530,volume:10944307},{date:'Enero 08, 2018',close:7.2350,volume:10066537},{date:'Enero 09, 2018',close:7.2620,volume:7795321},{date:'Enero 10, 2018',close:7.3500,volume:18557600},{date:'Enero 11, 2018',close:7.3440,volume:15543618},{date:'Enero 12, 2018',close:7.4480,volume:16413894},{date:'Enero 15, 2018',close:7.4810,volume:11421802},{date:'Enero 16, 2018',close:7.4770,volume:10728543},{date:'Enero 17, 2018',close:7.3980,volume:13004750},{date:'Enero 18, 2018',close:7.3790,volume:10798124},{date:'Enero 19, 2018',close:7.4000,volume:11153008},{date:'Enero 22, 2018',close:7.4950,volume:10800181},{date:'Enero 23, 2018',close:7.4900,volume:13058048},{date:'Enero 24, 2018',close:7.4800,volume:8795389},{date:'Enero 25, 2018',close:7.6010,volume:13776178},{date:'Enero 26, 2018',close:7.6340,volume:9747140},{date:'Enero 29, 2018',close:7.6430,volume:7439658},{date:'Enero 30, 2018',close:7.5630,volume:13791607},{date:'Enero 31, 2018',close:7.5680,volume:14514896},{date:'Febrero 01, 2018',close:7.4580,volume:19776206},{date:'Febrero 02, 2018',close:7.3540,volume:15284958},{date:'Febrero 05, 2018',close:7.2550,volume:12662608},{date:'Febrero 06, 2018',close:7.0850,volume:27424504},{date:'Febrero 07, 2018',close:7.2270,volume:15290583},{date:'Febrero 08, 2018',close:7.1310,volume:16554128},{date:'Febrero 09, 2018',close:7.0090,volume:26494158},{date:'Febrero 12, 2018',close:7.0970,volume:13304928},{date:'Febrero 13, 2018',close:6.9980,volume:10162078},{date:'Febrero 14, 2018',close:6.9680,volume:13374818},{date:'Febrero 15, 2018',close:6.9930,volume:12834126},{date:'Febrero 16, 2018',close:7.0590,volume:16003578},{date:'Febrero 19, 2018',close:7.0220,volume:7979671},{date:'Febrero 20, 2018',close:7.0260,volume:15888801},{date:'Febrero 21, 2018',close:6.9700,volume:10760561},{date:'Febrero 22, 2018',close:6.9700,volume:16953122},{date:'Febrero 23, 2018',close:6.9100,volume:13376604},{date:'Febrero 26, 2018',close:6.9590,volume:8850310},{date:'Febrero 27, 2018',close:6.9500,volume:10742071},{date:'Febrero 28, 2018',close:6.8900,volume:9757519},{date:'Marzo 01, 2018',close:6.7900,volume:10994848},{date:'Marzo 02, 2018',close:6.6420,volume:17002530},{date:'Marzo 05, 2018',close:6.6100,volume:14233759},{date:'Marzo 06, 2018',close:6.6500,volume:12325355},{date:'Marzo 07, 2018',close:6.6300,volume:8764760},{date:'Marzo 08, 2018',close:6.6520,volume:9186353},{date:'Marzo 09, 2018',close:6.6460,volume:8879166},{date:'Marzo 12, 2018',close:6.6740,volume:9024040},{date:'Marzo 13, 2018',close:6.6700,volume:11753283},{date:'Marzo 14, 2018',close:6.5700,volume:12812472},{date:'Marzo 15, 2018',close:6.5280,volume:12822503},{date:'Marzo 16, 2018',close:6.6510,volume:22086054},{date:'Marzo 19, 2018',close:6.5530,volume:8888512},{date:'Marzo 20, 2018',close:6.5970,volume:6225918},{date:'Marzo 21, 2018',close:6.5310,volume:11282161},{date:'Marzo 22, 2018',close:6.4450,volume:16629368},{date:'Marzo 23, 2018',close:6.2740,volume:22891000},{date:'Marzo 26, 2018',close:6.2610,volume:9843898},{date:'Marzo 27, 2018',close:6.2890,volume:11449304},{date:'Marzo 28, 2018',close:6.3420,volume:15169102},{date:'Marzo 29, 2018',close:6.4290,volume:14470285},{date:'Abril 03, 2018',close:6.3660,volume:10265491},{date:'Abril 04, 2018',close:6.3500,volume:22978695},{date:'Abril 05, 2018',close:6.5100,volume:19225355},{date:'Abril 06, 2018',close:6.3460,volume:10357631},{date:'Abril 09, 2018',close:6.4310,volume:10313653},{date:'Abril 10, 2018',close:6.4210,volume:9122429},{date:'Abril 11, 2018',close:6.3480,volume:8163575},{date:'Abril 12, 2018',close:6.3290,volume:7994774},{date:'Abril 13, 2018',close:6.4100,volume:14801399},{date:'Abril 16, 2018',close:6.4150,volume:7721062},{date:'Abril 17, 2018',close:6.4020,volume:8467026},{date:'Abril 18, 2018',close:6.4920,volume:13346632},{date:'Abril 19, 2018',close:6.5180,volume:8108408},{date:'Abril 20, 2018',close:6.5780,volume:11423027},{date:'Abril 23, 2018',close:6.5820,volume:8255500},{date:'Abril 24, 2018',close:6.5820,volume:7765529},{date:'Abril 25, 2018',close:6.5530,volume:6787209},{date:'Abril 26, 2018',close:6.5420,volume:5409365},{date:'Abril 27, 2018',close:6.6870,volume:15810744},{date:'Abril 30, 2018',close:6.7300,volume:7790243},{date:'Mayo 02, 2018',close:6.7650,volume:6812351},{date:'Mayo 03, 2018',close:6.6660,volume:12794428},{date:'Mayo 04, 2018',close:6.7420,volume:12001352},{date:'Mayo 07, 2018',close:6.7880,volume:7880742},{date:'Mayo 08, 2018',close:6.7560,volume:9008269},{date:'Mayo 09, 2018',close:6.8060,volume:9900155},{date:'Mayo 10, 2018',close:6.8520,volume:8165990},{date:'Mayo 11, 2018',close:6.8540,volume:8583750},{date:'Mayo 14, 2018',close:6.8330,volume:10297327},{date:'Mayo 15, 2018',close:6.7290,volume:20440704},{date:'Mayo 16, 2018',close:6.6200,volume:18014019},{date:'Mayo 17, 2018',close:6.7070,volume:16745662},{date:'Mayo 18, 2018',close:6.5800,volume:25175210},{date:'Mayo 21, 2018',close:6.5080,volume:24440221},{date:'Mayo 22, 2018',close:6.6150,volume:10314962},{date:'Mayo 23, 2018',close:6.4670,volume:27929088},{date:'Mayo 24, 2018',close:6.3860,volume:13957451},{date:'Mayo 25, 2018',close:6.2080,volume:29527858},{date:'Mayo 28, 2018',close:6.1340,volume:23778629},{date:'Mayo 29, 2018',close:5.8780,volume:36381613},{date:'Mayo 30, 2018',close:5.9160,volume:32472234},{date:'Mayo 31, 2018',close:5.8390,volume:41790582},{date:'Junio 01, 2018',close:6.0180,volume:38602223},{date:'Junio 04, 2018',close:6.0570,volume:17277154},{date:'Junio 05, 2018',close:5.9150,volume:16001442},{date:'Junio 06, 2018',close:5.9930,volume:18560346},{date:'Junio 07, 2018',close:6.1140,volume:18291994},{date:'Junio 08, 2018',close:6.0780,volume:12606762},{date:'Junio 11, 2018',close:6.2060,volume:19003681},{date:'Junio 12, 2018',close:6.1900,volume:9310330},{date:'Junio 13, 2018',close:6.1000,volume:11659584},{date:'Junio 14, 2018',close:6.0940,volume:12675245},{date:'Junio 15, 2018',close:5.9770,volume:33591326},{date:'Junio 18, 2018',close:5.9190,volume:9410414},{date:'Junio 19, 2018',close:5.9610,volume:11567728},{date:'Junio 20, 2018',close:6.0100,volume:11995138},{date:'Junio 21, 2018',close:5.9720,volume:10333384},{date:'Junio 22, 2018',close:6.0600,volume:10532493},{date:'Junio 25, 2018',close:5.9550,volume:14089942},{date:'Junio 26, 2018',close:6.0140,volume:11756079},{date:'Junio 27, 2018',close:5.9680,volume:14445722},{date:'Junio 28, 2018',close:5.9660,volume:10773474},{date:'Junio 29, 2018',close:6.0740,volume:16984185},{date:'Julio 02, 2018',close:5.9460,volume:15890486},{date:'Julio 03, 2018',close:6.0200,volume:10650175},{date:'Julio 04, 2018',close:6.1360,volume:8386614},{date:'Julio 05, 2018',close:6.3090,volume:19010515},{date:'Julio 06, 2018',close:6.3690,volume:12573658},{date:'Julio 09, 2018',close:6.3680,volume:9777621},{date:'Julio 10, 2018',close:6.2120,volume:25357433},{date:'Julio 11, 2018',close:6.0450,volume:13916731},{date:'Julio 12, 2018',close:6.0570,volume:8564100},{date:'Julio 13, 2018',close:6.0330,volume:10082447},{date:'Julio 16, 2018',close:5.9930,volume:10193773},{date:'Julio 17, 2018',close:5.9350,volume:18803290},{date:'Julio 18, 2018',close:6.0040,volume:10635171},{date:'Julio 19, 2018',close:5.9760,volume:9465453},{date:'Julio 20, 2018',close:5.9710,volume:11139993},{date:'Julio 23, 2018',close:6.0260,volume:8961034},{date:'Julio 24, 2018',close:6.1560,volume:14787154},{date:'Julio 25, 2018',close:6.0480,volume:12282772},{date:'Julio 26, 2018',close:6.1210,volume:12743823},{date:'Julio 27, 2018',close:6.2010,volume:14920343},{date:'Julio 30, 2018',close:6.2280,volume:13185785},{date:'Julio 31, 2018',close:6.2860,volume:12670094},{date:'Agosto 01, 2018',close:6.2240,volume:8875620},{date:'Agosto 02, 2018',close:6.0500,volume:25429767},{date:'Agosto 03, 2018',close:6.0630,volume:7664662},{date:'Agosto 06, 2018',close:6.0410,volume:6417527},{date:'Agosto 07, 2018',close:6.0400,volume:7612082},{date:'Agosto 08, 2018',close:6.0020,volume:9339193},{date:'Agosto 09, 2018',close:5.9470,volume:10711913},{date:'Agosto 10, 2018',close:5.6400,volume:49773810},{date:'Agosto 13, 2018',close:5.4580,volume:32496987},{date:'Agosto 14, 2018',close:5.4530,volume:22927166},{date:'Agosto 15, 2018',close:5.3990,volume:20832105},{date:'Agosto 16, 2018',close:5.4870,volume:14667508},{date:'Agosto 17, 2018',close:5.4400,volume:15759208},{date:'Agosto 20, 2018',close:5.4160,volume:9989967},{date:'Agosto 21, 2018',close:5.4960,volume:11968295},{date:'Agosto 22, 2018',close:5.5510,volume:9775410},{date:'Agosto 23, 2018',close:5.5220,volume:6490375},{date:'Agosto 24, 2018',close:5.5330,volume:6143835},{date:'Agosto 27, 2018',close:5.5710,volume:7407324},{date:'Agosto 28, 2018',close:5.4900,volume:11265255},{date:'Agosto 29, 2018',close:5.5330,volume:8865429},{date:'Agosto 30, 2018',close:5.3810,volume:20111091},{date:'Agosto 31, 2018',close:5.3700,volume:13926159},{date:'Septiembre 03, 2018',close:5.3540,volume:8161994},{date:'Septiembre 04, 2018',close:5.3680,volume:13516725},{date:'Septiembre 05, 2018',close:5.3630,volume:16446689},{date:'Septiembre 06, 2018',close:5.2280,volume:19359771},{date:'Septiembre 07, 2018',close:5.1800,volume:16884280},{date:'Septiembre 10, 2018',close:5.1990,volume:12653513},{date:'Septiembre 11, 2018',close:5.2090,volume:12395605},{date:'Septiembre 12, 2018',close:5.2150,volume:10809650},{date:'Septiembre 13, 2018',close:5.4380,volume:34097519},{date:'Septiembre 14, 2018',close:5.4490,volume:11071176},{date:'Septiembre 17, 2018',close:5.5030,volume:13940023},{date:'Septiembre 18, 2018',close:5.4860,volume:14096163},{date:'Septiembre 19, 2018',close:5.5960,volume:13182540},{date:'Septiembre 20, 2018',close:5.6780,volume:30755471},{date:'Septiembre 21, 2018',close:5.6360,volume:38940045},{date:'Septiembre 24, 2018',close:5.5930,volume:10585928},{date:'Septiembre 25, 2018',close:5.5980,volume:18802591},{date:'Septiembre 26, 2018',close:5.5770,volume:8620722},{date:'Septiembre 27, 2018',close:5.6090,volume:13948889},{date:'Septiembre 28, 2018',close:5.4900,volume:20501016},{date:'Octubre 01, 2018',close:5.5150,volume:14822671},{date:'Octubre 02, 2018',close:5.3690,volume:27493918},{date:'Octubre 03, 2018',close:5.3440,volume:21702104},{date:'Octubre 04, 2018',close:5.2970,volume:20589059},{date:'Octubre 05, 2018',close:5.2630,volume:16562640},{date:'Octubre 08, 2018',close:5.2150,volume:16767303},{date:'Octubre 09, 2018',close:5.2950,volume:14634977},{date:'Octubre 10, 2018',close:5.2930,volume:20749346},{date:'Octubre 11, 2018',close:5.2890,volume:28842446},{date:'Octubre 12, 2018',close:5.2640,volume:17389876},{date:'Octubre 15, 2018',close:5.3190,volume:8940330},{date:'Octubre 16, 2018',close:5.3610,volume:11378380},{date:'Octubre 17, 2018',close:5.2980,volume:9540456},{date:'Octubre 18, 2018',close:5.1550,volume:29541876},{date:'Octubre 19, 2018',close:5.2060,volume:32804779},{date:'Octubre 22, 2018',close:5.0950,volume:18526635},{date:'Octubre 23, 2018',close:5.0680,volume:19683756},{date:'Octubre 24, 2018',close:4.9645,volume:15529280},{date:'Octubre 25, 2018',close:5.1060,volume:22811122},{date:'Octubre 26, 2018',close:5.0880,volume:17894050},{date:'Octubre 29, 2018',close:5.1330,volume:15699404},{date:'Octubre 30, 2018',close:4.9720,volume:28263100},{date:'Octubre 31, 2018',close:4.8850,volume:41868827},{date:'Noviembre 01, 2018',close:5.0320,volume:17194604},{date:'Noviembre 02, 2018',close:5.1640,volume:20193660},{date:'Noviembre 05, 2018',close:5.2070,volume:14968256},{date:'Noviembre 06, 2018',close:5.1550,volume:10445796},{date:'Noviembre 07, 2018',close:5.2440,volume:26090465},{date:'Noviembre 08, 2018',close:5.2170,volume:8991261},{date:'Noviembre 09, 2018',close:4.9115,volume:54941859},{date:'Noviembre 12, 2018',close:4.9125,volume:26588209},{date:'Noviembre 13, 2018',close:4.9995,volume:15376024},{date:'Noviembre 14, 2018',close:4.9720,volume:11039799},{date:'Noviembre 15, 2018',close:4.9770,volume:18939912},{date:'Noviembre 16, 2018',close:4.9110,volume:32469666},{date:'Noviembre 19, 2018',close:4.9105,volume:12408297},{date:'Noviembre 20, 2018',close:4.8520,volume:15782023},{date:'Noviembre 21, 2018',close:4.9375,volume:12569382},{date:'Noviembre 22, 2018',close:4.9055,volume:9531126},{date:'Noviembre 23, 2018',close:4.9155,volume:8212622},{date:'Noviembre 26, 2018',close:5.0850,volume:23138528},{date:'Noviembre 27, 2018',close:4.9185,volume:35646936},{date:'Noviembre 28, 2018',close:4.9780,volume:14212747},{date:'Noviembre 29, 2018',close:4.9900,volume:15038557},{date:'Noviembre 30, 2018',close:5.0180,volume:9620255},{date:'Diciembre 03, 2018',close:5.0910,volume:16616704},{date:'Diciembre 04, 2018',close:4.9295,volume:13409077},{date:'Diciembre 05, 2018',close:4.8650,volume:14947227},{date:'Diciembre 06, 2018',close:4.6910,volume:18847484},{date:'Diciembre 07, 2018',close:4.6910,volume:12365007},{date:'Diciembre 10, 2018',close:4.5750,volume:14536655},{date:'Diciembre 11, 2018',close:4.5375,volume:17069049},{date:'Diciembre 12, 2018',close:4.6500,volume:21064584},{date:'Diciembre 13, 2018',close:4.7370,volume:18208825},{date:'Diciembre 14, 2018',close:4.7130,volume:14440735},{date:'Diciembre 17, 2018',close:4.7060,volume:13295390},{date:'Diciembre 18, 2018',close:4.6825,volume:16206869},{date:'Diciembre 19, 2018',close:4.7275,volume:12569113},{date:'Diciembre 20, 2018',close:4.6540,volume:17871877},{date:'Diciembre 21, 2018',close:4.6185,volume:33595535},{date:'Diciembre 24, 2018',close:4.5580,volume:5178849},{date:'Diciembre 27, 2018',close:4.5450,volume:27521693},{date:'Diciembre 28, 2018',close:4.6410,volume:14284917},{date:'Diciembre 31, 2018',close:4.6355,volume:4855892},{date:'Enero 02, 2019',close:4.6635,volume:15194023},{date:'Enero 03, 2019',close:4.6760,volume:15397485},{date:'Enero 04, 2019',close:4.8505,volume:18733556},{date:'Enero 07, 2019',close:4.8335,volume:11239209},{date:'Enero 08, 2019',close:4.8745,volume:13126137},{date:'Enero 09, 2019',close:4.9405,volume:19866680},{date:'Enero 10, 2019',close:4.9840,volume:15920749},{date:'Enero 11, 2019',close:5.0360,volume:17765977},{date:'Enero 14, 2019',close:4.9885,volume:13322602},{date:'Enero 15, 2019',close:4.9895,volume:12685758},{date:'Enero 16, 2019',close:5.1100,volume:15461862},{date:'Enero 17, 2019',close:5.0370,volume:17634035},{date:'Enero 18, 2019',close:5.2000,volume:24961094},{date:'Enero 21, 2019',close:5.2060,volume:6573445},{date:'Enero 22, 2019',close:5.1700,volume:12843725},{date:'Enero 23, 2019',close:5.2270,volume:14555225},{date:'Enero 24, 2019',close:5.2050,volume:14280631},{date:'Enero 25, 2019',close:5.3040,volume:11178205},{date:'Enero 28, 2019',close:5.2450,volume:13658853},{date:'Enero 29, 2019',close:5.2600,volume:9213485},{date:'Enero 30, 2019',close:5.2580,volume:9523543},{date:'Enero 31, 2019',close:5.1700,volume:18115110},{date:'Febrero 01, 2019',close:5.1970,volume:17171643},{date:'Febrero 04, 2019',close:5.1710,volume:12698202},{date:'Febrero 05, 2019',close:5.2230,volume:16060022},{date:'Febrero 06, 2019',close:5.2410,volume:12385304},{date:'Febrero 07, 2019',close:5.0770,volume:12082934},{date:'Febrero 08, 2019',close:5.0580,volume:11270073},{date:'Febrero 11, 2019',close:5.1150,volume:8342142},{date:'Febrero 12, 2019',close:5.2010,volume:11570758},{date:'Febrero 13, 2019',close:5.1010,volume:11280169},{date:'Febrero 14, 2019',close:5.0280,volume:18870265},{date:'Febrero 15, 2019',close:5.1940,volume:24024070},{date:'Febrero 18, 2019',close:5.2270,volume:10318661},{date:'Febrero 19, 2019',close:5.1890,volume:11527719},{date:'Febrero 20, 2019',close:5.2370,volume:8709207},{date:'Febrero 21, 2019',close:5.2240,volume:12706748},{date:'Febrero 22, 2019',close:5.2270,volume:10438682},{date:'Febrero 25, 2019',close:5.2550,volume:8007338},{date:'Febrero 26, 2019',close:5.2490,volume:7226464},{date:'Febrero 27, 2019',close:5.3770,volume:19220868},{date:'Febrero 28, 2019',close:5.4740,volume:15552974},{date:'Marzo 01, 2019',close:5.3790,volume:13651932},{date:'Marzo 04, 2019',close:5.3360,volume:13669461},{date:'Marzo 05, 2019',close:5.3070,volume:17135458},{date:'Marzo 06, 2019',close:5.3720,volume:11014550},{date:'Marzo 07, 2019',close:5.2190,volume:22422833},{date:'Marzo 08, 2019',close:5.1360,volume:13215592},{date:'Marzo 11, 2019',close:5.2010,volume:7452302},{date:'Marzo 12, 2019',close:5.1810,volume:9369248},{date:'Marzo 13, 2019',close:5.2750,volume:11507644},{date:'Marzo 14, 2019',close:5.2820,volume:9946958},{date:'Marzo 15, 2019',close:5.3730,volume:22701573},{date:'Marzo 18, 2019',close:5.4210,volume:12469640},{date:'Marzo 19, 2019',close:5.4850,volume:17029482},{date:'Marzo 20, 2019',close:5.4190,volume:9926762},{date:'Marzo 21, 2019',close:5.3720,volume:12180507},{date:'Marzo 22, 2019',close:5.1880,volume:17861290},{date:'Marzo 25, 2019',close:5.2000,volume:9807274},{date:'Marzo 26, 2019',close:5.1430,volume:14411699},{date:'Mayo 17, 2019',close:5.1520,volume:0},{date:'Mayo 20, 2019',close:5.0740,volume:0},{date:'Mayo 21, 2019',close:5.1170,volume:10664005},{date:'Mayo 22, 2019',close:5.0260,volume:14461415},{date:'Mayo 23, 2019',close:4.9735,volume:11525528},{date:'Mayo 24, 2019',close:5.0240,volume:9368113},{date:'Mayo 27, 2019',close:5.0360,volume:5075067},{date:'Mayo 28, 2019',close:5.0470,volume:10173785},{date:'Mayo 29, 2019',close:4.9965,volume:12261803},{date:'Mayo 30, 2019',close:5.0750,volume:10042596},{date:'Mayo 31, 2019',close:4.8675,volume:35121558},{date:'Junio 03, 2019',close:4.8620,volume:17766623},{date:'Junio 04, 2019',close:5.0100,volume:18704514},{date:'Junio 05, 2019',close:4.9800,volume:14831387},{date:'Junio 06, 2019',close:4.9445,volume:21387138},{date:'Junio 07, 2019',close:4.9230,volume:11267037},{date:'Junio 10, 2019',close:5.0680,volume:13159459},{date:'Junio 11, 2019',close:5.0000,volume:10564737},{date:'Junio 12, 2019',close:4.9385,volume:13582525},{date:'Junio 13, 2019',close:4.9145,volume:10053805},{date:'Junio 14, 2019',close:4.8785,volume:10287337},{date:'Junio 17, 2019',close:4.8665,volume:9186093},{date:'Junio 18, 2019',close:4.9020,volume:16642629},{date:'Junio 19, 2019',close:5.0100,volume:14764257},{date:'Junio 20, 2019',close:4.9390,volume:13987687},{date:'Junio 21, 2019',close:4.9175,volume:23096089},{date:'Junio 24, 2019',close:4.9170,volume:9415670},{date:'Junio 25, 2019',close:4.8780,volume:9631684},{date:'Junio 26, 2019',close:4.8945,volume:14732997},{date:'Junio 27, 2019',close:4.9030,volume:10721090},{date:'Junio 28, 2019',close:4.9170,volume:6811632},{date:'Julio 01, 2019',close:4.9735,volume:10043553},{date:'Julio 02, 2019',close:4.9300,volume:9809616},{date:'Julio 03, 2019',close:5.0270,volume:10156983},{date:'Julio 04, 2019',close:5.0870,volume:13220704},{date:'Julio 05, 2019',close:5.0780,volume:11041947},{date:'Julio 08, 2019',close:4.9850,volume:9183751},{date:'Julio 09, 2019',close:4.9510,volume:12777135},{date:'Julio 10, 2019',close:4.9440,volume:18527583},{date:'Julio 11, 2019',close:4.9300,volume:13415645},{date:'Julio 12, 2019',close:4.8975,volume:11399024},{date:'Julio 15, 2019',close:4.9255,volume:10465848},{date:'Julio 16, 2019',close:4.9710,volume:15861461},{date:'Julio 17, 2019',close:4.9050,volume:9344265},{date:'Julio 18, 2019',close:4.8555,volume:10788229},{date:'Julio 19, 2019',close:4.7800,volume:15166886},{date:'Julio 22, 2019',close:4.7445,volume:8486879},{date:'Julio 23, 2019',close:4.8795,volume:14130129},{date:'Julio 24, 2019',close:4.8780,volume:10036399},{date:'Julio 25, 2019',close:4.8940,volume:22610511},{date:'Julio 26, 2019',close:4.8330,volume:8055502},{date:'Julio 29, 2019',close:4.8020,volume:7627546},{date:'Julio 30, 2019',close:4.6565,volume:17192882},{date:'Julio 31, 2019',close:4.5995,volume:20544194},{date:'Agosto 01, 2019',close:4.6355,volume:15606176},{date:'Agosto 02, 2019',close:4.5220,volume:21032861},{date:'Agosto 05, 2019',close:4.4600,volume:17790383},{date:'Agosto 06, 2019',close:4.4140,volume:13763954},{date:'Agosto 07, 2019',close:4.4070,volume:15433887},{date:'Agosto 08, 2019',close:4.5175,volume:10613573},{date:'Agosto 09, 2019',close:4.4360,volume:15025478},{date:'Agosto 12, 2019',close:4.2760,volume:16878441},{date:'Agosto 13, 2019',close:4.3530,volume:18990633},{date:'Agosto 14, 2019',close:4.2435,volume:21651820},{date:'Agosto 15, 2019',close:4.2340,volume:16656898},{date:'Agosto 16, 2019',close:4.3655,volume:32810736},{date:'Agosto 19, 2019',close:4.2685,volume:13651208},{date:'Agosto 20, 2019',close:4.2070,volume:11584167},{date:'Agosto 21, 2019',close:4.2310,volume:7928870},{date:'Agosto 22, 2019',close:4.3250,volume:12703220},{date:'Agosto 23, 2019',close:4.2400,volume:11252898},{date:'Agosto 26, 2019',close:4.2760,volume:7721193},{date:'Agosto 27, 2019',close:4.2905,volume:9311055},{date:'Agosto 28, 2019',close:4.2740,volume:11049938},{date:'Agosto 29, 2019',close:4.3225,volume:11278245},{date:'Agosto 30, 2019',close:4.3090,volume:11094643},{date:'Septiembre 02, 2019',close:4.2775,volume:5660110},{date:'Septiembre 03, 2019',close:4.2860,volume:10971303},{date:'Septiembre 04, 2019',close:4.3130,volume:7558051},{date:'Septiembre 05, 2019',close:4.4960,volume:16458383},{date:'Septiembre 06, 2019',close:4.4900,volume:10337700},{date:'Septiembre 09, 2019',close:4.6020,volume:8148622},{date:'Septiembre 10, 2019',close:4.6960,volume:20547123},{date:'Septiembre 11, 2019',close:4.6765,volume:15870592},{date:'Septiembre 12, 2019',close:4.7290,volume:19686170},{date:'Septiembre 13, 2019',close:4.8655,volume:22405115},{date:'Septiembre 16, 2019',close:4.7950,volume:8913674},{date:'Septiembre 17, 2019',close:4.6975,volume:15212121},{date:'Septiembre 18, 2019',close:4.6925,volume:13097869},{date:'Septiembre 19, 2019',close:4.7845,volume:9038563},{date:'Septiembre 20, 2019',close:4.9000,volume:28323044},{date:'Septiembre 23, 2019',close:4.6855,volume:17660596},{date:'Septiembre 24, 2019',close:4.6700,volume:11421624},{date:'Septiembre 25, 2019',close:4.6760,volume:12010027},{date:'Septiembre 26, 2019',close:4.6945,volume:9494332},{date:'Septiembre 27, 2019',close:4.7470,volume:6610889},{date:'Septiembre 30, 2019',close:4.7805,volume:7804093},{date:'Octubre 01, 2019',close:4.7005,volume:14019527},{date:'Octubre 02, 2019',close:4.5190,volume:17005315},{date:'Octubre 03, 2019',close:4.5190,volume:14956837},{date:'Octubre 04, 2019',close:4.5350,volume:10924545},{date:'Octubre 07, 2019',close:4.5870,volume:10889686},{date:'Octubre 08, 2019',close:4.5055,volume:13274177},{date:'Octubre 09, 2019',close:4.5060,volume:7688158},{date:'Octubre 10, 2019',close:4.6280,volume:15915213},{date:'Octubre 11, 2019',close:4.7160,volume:6202131},{date:'Octubre 14, 2019',close:4.6345,volume:10125564},{date:'Octubre 15, 2019',close:4.7490,volume:17298895},{date:'Octubre 16, 2019',close:4.8075,volume:22205885},{date:'Octubre 17, 2019',close:4.7270,volume:16261380},{date:'Octubre 18, 2019',close:4.7785,volume:12720902},{date:'Octubre 21, 2019',close:4.8920,volume:15126372},{date:'Octubre 22, 2019',close:4.8870,volume:10434288},{date:'Octubre 23, 2019',close:4.9080,volume:9870013},{date:'Octubre 24, 2019',close:4.8860,volume:12407920},{date:'Octubre 25, 2019',close:4.8850,volume:7972536},{date:'Octubre 28, 2019',close:4.8820,volume:8366422},{date:'Octubre 29, 2019',close:4.8565,volume:9688772},{date:'Octubre 30, 2019',close:4.7345,volume:13027856},{date:'Octubre 31, 2019',close:4.7230,volume:16359788},{date:'Noviembre 01, 2019',close:4.7330,volume:11924639},{date:'Noviembre 04, 2019',close:4.8780,volume:13295185},{date:'Noviembre 05, 2019',close:4.9540,volume:14613709},{date:'Noviembre 06, 2019',close:4.9040,volume:13611480},{date:'Noviembre 07, 2019',close:4.9890,volume:13740293},{date:'Noviembre 08, 2019',close:4.9580,volume:17407171},{date:'Noviembre 11, 2019',close:4.9435,volume:8671972},{date:'Noviembre 12, 2019',close:4.9165,volume:9142491},{date:'Noviembre 13, 2019',close:4.7565,volume:18575279},{date:'Noviembre 14, 2019',close:4.7400,volume:8465119},{date:'Noviembre 15, 2019',close:4.7675,volume:9689733},{date:'Noviembre 18, 2019',close:4.7355,volume:8861232},{date:'Noviembre 19, 2019',close:4.7620,volume:10693489},{date:'Noviembre 20, 2019',close:4.7260,volume:11267133},{date:'Noviembre 21, 2019',close:4.7610,volume:7452766},{date:'Noviembre 22, 2019',close:4.7975,volume:13046228},{date:'Noviembre 25, 2019',close:4.8155,volume:7237723},{date:'Noviembre 26, 2019',close:4.7915,volume:6669391},{date:'Noviembre 27, 2019',close:4.8285,volume:9031344},{date:'Noviembre 28, 2019',close:4.8070,volume:10515513},{date:'Noviembre 29, 2019',close:4.7815,volume:12569932},{date:'Diciembre 02, 2019',close:4.6935,volume:13353654},{date:'Diciembre 03, 2019',close:4.6570,volume:13901471},{date:'Diciembre 04, 2019',close:4.7290,volume:13000119},{date:'Diciembre 05, 2019',close:4.7240,volume:13168286},{date:'Diciembre 06, 2019',close:4.7830,volume:8945481},{date:'Diciembre 09, 2019',close:4.7560,volume:7952689},{date:'Diciembre 10, 2019',close:4.7600,volume:11545211},{date:'Diciembre 11, 2019',close:4.7645,volume:9996464},{date:'Diciembre 12, 2019',close:4.9210,volume:17199961},{date:'Diciembre 13, 2019',close:4.9495,volume:24349167},{date:'Diciembre 16, 2019',close:5.0650,volume:15797672},{date:'Diciembre 17, 2019',close:5.0480,volume:11561897},{date:'Diciembre 18, 2019',close:5.0950,volume:7785159},{date:'Diciembre 19, 2019',close:5.1540,volume:15313873},{date:'Diciembre 20, 2019',close:5.1420,volume:33621880},{date:'Diciembre 23, 2019',close:5.0900,volume:7839720},{date:'Diciembre 24, 2019',close:5.0610,volume:2720993},{date:'Diciembre 27, 2019',close:5.0390,volume:6842874},{date:'Diciembre 30, 2019',close:5.0050,volume:7836333},{date:'Diciembre 31, 2019',close:4.9830,volume:5002182},{date:'Enero 02, 2020',close:5.1100,volume:8470089},{date:'Enero 03, 2020',close:5.0540,volume:10162173},{date:'Enero 06, 2020',close:5.0320,volume:7888717},{date:'Enero 07, 2020',close:5.0100,volume:7517207},{date:'Enero 08, 2020',close:5.0580,volume:9050312},{date:'Enero 09, 2020',close:5.0800,volume:13455525},{date:'Enero 10, 2020',close:4.9970,volume:9027152},{date:'Enero 13, 2020',close:4.9225,volume:12121685},{date:'Enero 14, 2020',close:4.8590,volume:11773947},{date:'Enero 15, 2020',close:4.7765,volume:10932758},{date:'Enero 16, 2020',close:4.7875,volume:12909667},{date:'Enero 17, 2020',close:4.8065,volume:10638710},{date:'Enero 20, 2020',close:4.7640,volume:8216190},{date:'Enero 21, 2020',close:4.7480,volume:7285040},{date:'Enero 22, 2020',close:4.6980,volume:8838300},{date:'Enero 23, 2020',close:4.6640,volume:9985678},{date:'Enero 24, 2020',close:4.6070,volume:10747322},{date:'Enero 27, 2020',close:4.5315,volume:10468885},{date:'Enero 28, 2020',close:4.6005,volume:12735350},{date:'Enero 29, 2020',close:4.6675,volume:14039994},{date:'Enero 30, 2020',close:4.7085,volume:14460095},{date:'Enero 31, 2020',close:4.6685,volume:24281871},{date:'Febrero 03, 2020',close:4.6650,volume:15536800},{date:'Febrero 04, 2020',close:4.7855,volume:13466216},{date:'Febrero 05, 2020',close:4.9270,volume:15277912},{date:'Febrero 06, 2020',close:5.1000,volume:27787381},{date:'Febrero 07, 2020',close:5.2270,volume:18347501},{date:'Febrero 10, 2020',close:5.2420,volume:15275651},{date:'Febrero 11, 2020',close:5.2330,volume:11520984},{date:'Febrero 12, 2020',close:5.3290,volume:13033878},{date:'Febrero 13, 2020',close:5.2980,volume:0},{date:'Febrero 14, 2020',close:5.2430,volume:7223110},{date:'Febrero 17, 2020',close:5.2280,volume:8455800},{date:'Febrero 18, 2020',close:5.1680,volume:11455021},{date:'Febrero 19, 2020',close:5.1740,volume:10923872},{date:'Febrero 20, 2020',close:5.1040,volume:13498310},{date:'Febrero 21, 2020',close:5.1100,volume:21394280},{date:'Febrero 24, 2020',close:4.9120,volume:23075310},{date:'Febrero 25, 2020',close:4.7540,volume:19001649},{date:'Febrero 26, 2020',close:4.7415,volume:27660068},{date:'Febrero 27, 2020',close:4.5470,volume:32397472},{date:'Febrero 28, 2020',close:4.3345,volume:54530245},{date:'Marzo 02, 2020',close:4.2860,volume:29960290},{date:'Marzo 03, 2020',close:4.2490,volume:31385909},{date:'Marzo 04, 2020',close:4.3265,volume:20747851},{date:'Marzo 05, 2020',close:4.1235,volume:27367967},{date:'Marzo 06, 2020',close:4.0320,volume:23810549},{date:'Marzo 09, 2020',close:3.5620,volume:46091672},{date:'Marzo 10, 2020',close:3.4515,volume:34494770},{date:'Marzo 11, 2020',close:3.5420,volume:8609566},{date:'Marzo 12, 2020',close:3.0080,volume:49254980},{date:'Marzo 13, 2020',close:3.0445,volume:31915406},{date:'Marzo 16, 2020',close:2.6375,volume:46075446},{date:'Marzo 17, 2020',close:2.8200,volume:34582241},{date:'Marzo 18, 2020',close:2.7085,volume:33067791},{date:'Marzo 19, 2020',close:2.8035,volume:24032777},{date:'Marzo 20, 2020',close:2.8860,volume:30364337},{date:'Marzo 23, 2020',close:2.7845,volume:22278233},{date:'Marzo 24, 2020',close:3.0910,volume:19486866},{date:'Marzo 25, 2020',close:3.2635,volume:21805160},{date:'Marzo 26, 2020',close:3.2795,volume:12210379},{date:'Marzo 27, 2020',close:3.1045,volume:20449997},{date:'Marzo 30, 2020',close:2.9200,volume:18237762},{date:'Marzo 31, 2020',close:2.9155,volume:28403702},{date:'Abril 01, 2020',close:2.7270,volume:32157062},{date:'Abril 02, 2020',close:2.6740,volume:24905104},{date:'Abril 03, 2020',close:2.7480,volume:20422098},{date:'Abril 06, 2020',close:2.9710,volume:25479727},{date:'Abril 07, 2020',close:2.9270,volume:22691645},{date:'Abril 08, 2020',close:2.9590,volume:14883970},{date:'Abril 09, 2020',close:3.0040,volume:21699626},{date:'Abril 14, 2020',close:2.9350,volume:20687646},{date:'Abril 15, 2020',close:2.7310,volume:23692614},{date:'Abril 16, 2020',close:2.6240,volume:20353816},{date:'Abril 17, 2020',close:2.6640,volume:27231272},{date:'Abril 20, 2020',close:2.6580,volume:18155875},{date:'Abril 21, 2020',close:2.4790,volume:24739178},{date:'Abril 22, 2020',close:2.5850,volume:14655060},{date:'Abril 23, 2020',close:2.7040,volume:13836111},{date:'Abril 24, 2020',close:2.5930,volume:19094676},{date:'Abril 27, 2020',close:2.6860,volume:10193638},{date:'Abril 28, 2020',close:2.9270,volume:21261823},{date:'Abril 29, 2020',close:3.1620,volume:22231869},{date:'Abril 30, 2020',close:2.9870,volume:35442367},{date:'Mayo 04, 2020',close:2.8000,volume:20067580},{date:'Mayo 05, 2020',close:2.8000,volume:20818652},{date:'Mayo 06, 2020',close:2.7190,volume:18247566},{date:'Mayo 07, 2020',close:2.6930,volume:13874556},{date:'Mayo 08, 2020',close:2.7270,volume:12065364},{date:'Mayo 11, 2020',close:2.6470,volume:16659042},{date:'Mayo 12, 2020',close:2.6620,volume:14832680},{date:'Mayo 13, 2020',close:2.5410,volume:16658920},{date:'Mayo 14, 2020',close:2.6090,volume:25881095},{date:'Mayo 15, 2020',close:2.5780,volume:17224661},{date:'Mayo 18, 2020',close:2.7220,volume:19307569},{date:'Mayo 19, 2020',close:2.5990,volume:36886371},{date:'Mayo 20, 2020',close:2.5830,volume:32589727},{date:'Mayo 21, 2020',close:2.5660,volume:15810445},{date:'Mayo 22, 2020',close:2.5890,volume:28835333},{date:'Mayo 25, 2020',close:2.6500,volume:12797011},{date:'Mayo 26, 2020',close:2.8250,volume:27093484},{date:'Mayo 27, 2020',close:2.9210,volume:34570496},{date:'Mayo 28, 2020',close:2.9310,volume:26300899},{date:'Mayo 29, 2020',close:2.7930,volume:23540390},{date:'Junio 01, 2020',close:2.8610,volume:17418179},{date:'Junio 02, 2020',close:3.0050,volume:25820982},{date:'Junio 03, 2020',close:3.1600,volume:27498709},{date:'Junio 04, 2020',close:3.2120,volume:33221313},{date:'Junio 05, 2020',close:3.5270,volume:40693225},{date:'Junio 08, 2020',close:3.5500,volume:35113740},{date:'Junio 09, 2020',close:3.4080,volume:31592050},{date:'Junio 10, 2020',close:3.3130,volume:19962286},{date:'Junio 11, 2020',close:3.0950,volume:28923409},{date:'Junio 12, 2020',close:3.1290,volume:25053983},{date:'Junio 15, 2020',close:3.0550,volume:26300677},{date:'Junio 16, 2020',close:3.1530,volume:25515190},{date:'Junio 17, 2020',close:3.1590,volume:19503312},{date:'Junio 18, 2020',close:3.1010,volume:18649430},{date:'Junio 19, 2020',close:3.1060,volume:43228831},{date:'Junio 22, 2020',close:3.0630,volume:11068853},{date:'Junio 23, 2020',close:3.1850,volume:14161703},{date:'Junio 24, 2020',close:3.0320,volume:14635575},{date:'Junio 25, 2020',close:3.0710,volume:17089187},{date:'Junio 26, 2020',close:2.9980,volume:9900660},{date:'Junio 29, 2020',close:3.0820,volume:13078584},{date:'Junio 30, 2020',close:3.0640,volume:13921362},{date:'Julio 01, 2020',close:3.0080,volume:13597790},{date:'Julio 02, 2020',close:3.2270,volume:22642613},{date:'Julio 03, 2020',close:3.1470,volume:10378234},{date:'Julio 06, 2020',close:3.3070,volume:17333423},{date:'Julio 07, 2020',close:3.2260,volume:10843143},{date:'Julio 08, 2020',close:3.1190,volume:6869371},{date:'Julio 09, 2020',close:3.0750,volume:10980472},{date:'Julio 10, 2020',close:3.1460,volume:12793799},{date:'Julio 13, 2020',close:3.2050,volume:8810439},{date:'Julio 14, 2020',close:3.1690,volume:18900014},{date:'Julio 15, 2020',close:3.2500,volume:17594624},{date:'Julio 16, 2020',close:3.2620,volume:10328687},{date:'Julio 17, 2020',close:3.2160,volume:11717033},{date:'Julio 20, 2020',close:3.1940,volume:8462407},{date:'Julio 21, 2020',close:3.1830,volume:15648697},{date:'Julio 22, 2020',close:3.1830,volume:10749117},{date:'Julio 23, 2020',close:3.1420,volume:8516861},{date:'Julio 24, 2020',close:3.1170,volume:10279052},{date:'Julio 27, 2020',close:3.0180,volume:16338749},{date:'Julio 28, 2020',close:3.0470,volume:10154936},{date:'Julio 29, 2020',close:2.9350,volume:15371984},{date:'Julio 30, 2020',close:2.6980,volume:38034719},{date:'Julio 31, 2020',close:2.6370,volume:20014581},{date:'Agosto 03, 2020',close:2.7240,volume:23136508},{date:'Agosto 04, 2020',close:2.7750,volume:18414155},{date:'Agosto 05, 2020',close:2.6660,volume:15080403},{date:'Agosto 06, 2020',close:2.6040,volume:24880010},{date:'Agosto 07, 2020',close:2.5250,volume:32592372},{date:'Agosto 10, 2020',close:2.5780,volume:13856105},{date:'Agosto 11, 2020',close:2.6950,volume:16545142},{date:'Agosto 12, 2020',close:2.6330,volume:21602995},{date:'Agosto 13, 2020',close:2.5600,volume:16527174},{date:'Agosto 14, 2020',close:2.5270,volume:31017954},{date:'Agosto 17, 2020',close:2.5150,volume:14261234},{date:'Agosto 18, 2020',close:2.4780,volume:11061009},{date:'Agosto 19, 2020',close:2.5530,volume:10566711},{date:'Agosto 20, 2020',close:2.4640,volume:16760600},{date:'Agosto 21, 2020',close:2.4260,volume:19360805},{date:'Agosto 24, 2020',close:2.4840,volume:11161378},{date:'Agosto 25, 2020',close:2.5050,volume:21345020},{date:'Agosto 26, 2020',close:2.5410,volume:14357571},{date:'Agosto 27, 2020',close:2.5340,volume:12969054},{date:'Agosto 28, 2020',close:2.6000,volume:23327641},{date:'Agosto 31, 2020',close:2.4530,volume:16303328},{date:'Septiembre 01, 2020',close:2.4630,volume:22738563},{date:'Septiembre 02, 2020',close:2.3830,volume:22645459},{date:'Septiembre 03, 2020',close:2.4300,volume:25431752},{date:'Septiembre 04, 2020',close:2.5570,volume:31024031},{date:'Septiembre 07, 2020',close:2.5250,volume:14505536},{date:'Septiembre 08, 2020',close:2.4890,volume:18592837},{date:'Septiembre 09, 2020',close:2.5170,volume:16523926},{date:'Septiembre 10, 2020',close:2.5140,volume:18078921},{date:'Septiembre 11, 2020',close:2.4350,volume:21017434},{date:'Septiembre 14, 2020',close:2.4900,volume:17161873},{date:'Septiembre 15, 2020',close:2.4130,volume:25572697},{date:'Septiembre 16, 2020',close:2.4290,volume:23412306},{date:'Septiembre 17, 2020',close:2.4180,volume:23554434},{date:'Septiembre 18, 2020',close:2.3110,volume:81687431},{date:'Septiembre 21, 2020',close:2.1640,volume:40571011},{date:'Septiembre 22, 2020',close:2.1600,volume:28683620},{date:'Septiembre 23, 2020',close:2.1690,volume:25630401},{date:'Septiembre 24, 2020',close:2.2840,volume:30105575},{date:'Septiembre 25, 2020',close:2.2920,volume:30087305},{date:'Septiembre 28, 2020',close:2.3840,volume:15066575},{date:'Septiembre 29, 2020',close:2.3310,volume:19211931},{date:'Septiembre 30, 2020',close:2.3720,volume:14807405},{date:'Octubre 01, 2020',close:2.3770,volume:19680747},{date:'Octubre 02, 2020',close:2.3780,volume:10764218},{date:'Octubre 05, 2020',close:2.4040,volume:13439854},{date:'Octubre 06, 2020',close:2.4770,volume:22765754},{date:'Octubre 07, 2020',close:2.4130,volume:16907931},{date:'Octubre 08, 2020',close:2.4350,volume:14473981},{date:'Octubre 09, 2020',close:2.3900,volume:15901246},{date:'Octubre 12, 2020',close:2.3520,volume:10517041},{date:'Octubre 13, 2020',close:2.2580,volume:16721176},{date:'Octubre 14, 2020',close:2.2680,volume:13195220},{date:'Octubre 15, 2020',close:2.2570,volume:17648834},{date:'Octubre 16, 2020',close:2.3340,volume:17495537},{date:'Octubre 19, 2020',close:2.3560,volume:11024669},{date:'Octubre 20, 2020',close:2.4280,volume:16873940},{date:'Octubre 21, 2020',close:2.3940,volume:17503730},{date:'Octubre 22, 2020',close:2.4270,volume:11735682},{date:'Octubre 23, 2020',close:2.4950,volume:15233264},{date:'Octubre 26, 2020',close:2.4360,volume:18148746},{date:'Octubre 27, 2020',close:2.4060,volume:22741183},{date:'Octubre 28, 2020',close:2.3660,volume:23441659},{date:'Octubre 29, 2020',close:2.3390,volume:16515910},{date:'Octubre 30, 2020',close:2.4620,volume:16660563},{date:'Noviembre 02, 2020',close:2.4990,volume:19070516},{date:'Noviembre 03, 2020',close:2.6310,volume:28915621},{date:'Noviembre 04, 2020',close:2.4560,volume:44650867},{date:'Noviembre 05, 2020',close:2.5600,volume:24810264},{date:'Noviembre 06, 2020',close:2.4860,volume:16014558},{date:'Noviembre 09, 2020',close:2.9000,volume:57422099},{date:'Noviembre 10, 2020',close:3.0910,volume:50077494},{date:'Noviembre 11, 2020',close:3.1430,volume:32674287},{date:'Noviembre 12, 2020',close:3.0900,volume:21541694},{date:'Noviembre 13, 2020',close:3.1740,volume:20551922},{date:'Noviembre 16, 2020',close:3.6580,volume:70129078},{date:'Noviembre 17, 2020',close:3.4970,volume:31822868},{date:'Noviembre 18, 2020',close:3.5110,volume:16905236},{date:'Noviembre 19, 2020',close:3.5720,volume:19584875},{date:'Noviembre 20, 2020',close:3.5990,volume:12602774},{date:'Noviembre 23, 2020',close:3.6300,volume:15511536},{date:'Noviembre 24, 2020',close:3.7760,volume:22172463},{date:'Noviembre 25, 2020',close:3.7850,volume:20486053},{date:'Noviembre 26, 2020',close:3.7700,volume:13982170},{date:'Noviembre 27, 2020',close:3.9580,volume:32245991},{date:'Noviembre 30, 2020',close:3.9300,volume:21735971},{date:'Diciembre 01, 2020',close:4.0050,volume:24356320},{date:'Diciembre 02, 2020',close:4.0800,volume:19638501},{date:'Diciembre 03, 2020',close:4.0780,volume:21342965},{date:'Diciembre 04, 2020',close:4.3040,volume:48389464},{date:'Diciembre 07, 2020',close:4.2000,volume:16499515},{date:'Diciembre 08, 2020',close:4.1550,volume:9851807},{date:'Diciembre 09, 2020',close:4.1550,volume:11128411},{date:'Diciembre 10, 2020',close:4.0540,volume:22704927},{date:'Diciembre 11, 2020',close:3.9710,volume:19366496},{date:'Diciembre 14, 2020',close:4.0280,volume:15296654},{date:'Diciembre 15, 2020',close:4.0990,volume:16477187},{date:'Diciembre 16, 2020',close:4.0560,volume:12029256},{date:'Diciembre 17, 2020',close:4.0590,volume:10917765},{date:'Diciembre 18, 2020',close:4.0540,volume:18101621},{date:'Diciembre 21, 2020',close:3.8810,volume:15218169},{date:'Diciembre 22, 2020',close:3.9660,volume:11523616},{date:'Diciembre 23, 2020',close:4.0810,volume:9227059},{date:'Diciembre 24, 2020',close:4.1000,volume:3427723},{date:'Diciembre 28, 2020',close:4.0780,volume:7471428},{date:'Diciembre 29, 2020',close:4.0680,volume:8020569},{date:'Diciembre 30, 2020',close:4.0740,volume:8340702},{date:'Diciembre 31, 2020',close:4.0350,volume:2874964},{date:'Enero 04, 2021',close:4.0780,volume:11583739},{date:'Enero 05, 2021',close:4.0740,volume:6969598},{date:'Enero 06, 2021',close:4.3090,volume:17984069},{date:'Enero 07, 2021',close:4.3520,volume:12558113},{date:'Enero 08, 2021',close:4.2760,volume:11490875},{date:'Enero 11, 2021',close:4.2510,volume:10855920},{date:'Enero 12, 2021',close:4.2560,volume:10122399},{date:'Enero 13, 2021',close:4.1960,volume:9014267},{date:'Enero 14, 2021',close:4.1740,volume:9552909},{date:'Enero 15, 2021',close:4.0880,volume:14272121},{date:'Enero 18, 2021',close:4.1400,volume:7382755},{date:'Enero 19, 2021',close:4.0220,volume:10471203},{date:'Enero 20, 2021',close:4.0510,volume:7805113},{date:'Enero 21, 2021',close:4.0350,volume:9322887},{date:'Enero 22, 2021',close:4.0020,volume:15282671},{date:'Enero 25, 2021',close:3.8870,volume:12573779},{date:'Enero 26, 2021',close:3.9440,volume:11571541},{date:'Enero 27, 2021',close:3.8350,volume:11603310},{date:'Enero 28, 2021',close:3.9410,volume:11872563},{date:'Enero 29, 2021',close:3.7670,volume:18098361},{date:'Febrero 01, 2021',close:3.7580,volume:9044858},{date:'Febrero 02, 2021',close:3.9840,volume:13598008},{date:'Febrero 03, 2021',close:4.0160,volume:19242355},{date:'Febrero 04, 2021',close:4.3170,volume:31841066},{date:'Febrero 05, 2021',close:4.4210,volume:25158509},{date:'Febrero 08, 2021',close:4.4890,volume:19547095},{date:'Febrero 09, 2021',close:4.3780,volume:8043647},{date:'Febrero 10, 2021',close:4.3940,volume:8670147},{date:'Febrero 11, 2021',close:4.3820,volume:8252149},{date:'Febrero 12, 2021',close:4.4000,volume:12926326},{date:'Febrero 15, 2021',close:4.5660,volume:11190451},{date:'Febrero 16, 2021',close:4.5070,volume:9935038},{date:'Febrero 17, 2021',close:4.4480,volume:14633311},{date:'Febrero 18, 2021',close:4.4490,volume:8808551},{date:'Febrero 19, 2021',close:4.5050,volume:14419929},{date:'Febrero 22, 2021',close:4.4740,volume:11585109},{date:'Febrero 23, 2021',close:4.5900,volume:14947900},{date:'Febrero 24, 2021',close:4.6300,volume:10978592},{date:'Febrero 25, 2021',close:4.7040,volume:20004267},{date:'Febrero 26, 2021',close:4.6030,volume:13614976},{date:'Marzo 01, 2021',close:4.6100,volume:8674588},{date:'Marzo 02, 2021',close:4.5630,volume:8347797},{date:'Marzo 03, 2021',close:4.6990,volume:10716717},{date:'Marzo 04, 2021',close:4.6730,volume:11386362},{date:'Marzo 05, 2021',close:4.7030,volume:18802358},{date:'Marzo 08, 2021',close:4.8000,volume:12727812},{date:'Marzo 09, 2021',close:4.7120,volume:22897373},{date:'Marzo 10, 2021',close:4.6500,volume:12951311},{date:'Marzo 11, 2021',close:4.6740,volume:16003541},{date:'Marzo 12, 2021',close:4.7750,volume:14479754},{date:'Marzo 15, 2021',close:4.6990,volume:11640052},{date:'Marzo 16, 2021',close:4.6740,volume:15663740},{date:'Marzo 17, 2021',close:4.7710,volume:11727468},{date:'Marzo 18, 2021',close:4.8640,volume:20775168},{date:'Marzo 19, 2021',close:4.6780,volume:18790268},{date:'Marzo 22, 2021',close:4.3170,volume:39691708},{date:'Marzo 23, 2021',close:4.3370,volume:17174398},{date:'Marzo 24, 2021',close:4.3950,volume:15134433},{date:'Marzo 25, 2021',close:4.3560,volume:8929566},{date:'Marzo 26, 2021',close:4.4330,volume:16816430},{date:'Marzo 29, 2021',close:4.3670,volume:10512410},{date:'Marzo 30, 2021',close:4.4990,volume:12397865},{date:'Marzo 31, 2021',close:4.4260,volume:9371756},{date:'Abril 01, 2021',close:4.4455,volume:4747555},{date:'Abril 06, 2021',close:4.5265,volume:10832843},{date:'Abril 07, 2021',close:4.5180,volume:6073802},{date:'Abril 08, 2021',close:4.5385,volume:12376564},{date:'Abril 09, 2021',close:4.4310,volume:12360866},{date:'Abril 12, 2021',close:4.4770,volume:9027557},{date:'Abril 13, 2021',close:4.4210,volume:10089865},{date:'Abril 14, 2021',close:4.4855,volume:11115796},{date:'Abril 15, 2021',close:4.3375,volume:14174310},{date:'Abril 16, 2021',close:4.3625,volume:16206527},{date:'Abril 19, 2021',close:4.5135,volume:15603001},{date:'Abril 20, 2021',close:4.3125,volume:19484411},{date:'Abril 21, 2021',close:4.2855,volume:13542849},{date:'Abril 22, 2021',close:4.4005,volume:12577759},{date:'Abril 23, 2021',close:4.3330,volume:7338344},{date:'Abril 26, 2021',close:4.4785,volume:11227839},{date:'Abril 27, 2021',close:4.4850,volume:11895863},{date:'Abril 28, 2021',close:4.4925,volume:17491661},{date:'Abril 29, 2021',close:4.5505,volume:13357497},{date:'Abril 30, 2021',close:4.6705,volume:17143424},{date:'Mayo 03, 2021',close:4.6760,volume:8857771},{date:'Mayo 04, 2021',close:4.6650,volume:18669053},{date:'Mayo 05, 2021',close:4.7725,volume:11862717},{date:'Mayo 06, 2021',close:4.8065,volume:12450820},{date:'Mayo 07, 2021',close:4.8215,volume:11430701},{date:'Mayo 10, 2021',close:4.9280,volume:17415870},{date:'Mayo 11, 2021',close:4.9090,volume:8960488},{date:'Mayo 12, 2021',close:4.9030,volume:17755129},{date:'Mayo 13, 2021',close:4.8920,volume:10061047},{date:'Mayo 14, 2021',close:5.0280,volume:12132202},{date:'Mayo 17, 2021',close:5.0080,volume:9430772},{date:'Mayo 18, 2021',close:5.1250,volume:12989200},{date:'Mayo 19, 2021',close:4.9955,volume:15586286},{date:'Mayo 20, 2021',close:5.0030,volume:12125172},{date:'Mayo 21, 2021',close:5.1210,volume:15894964},{date:'Mayo 24, 2021',close:5.1000,volume:5093430},{date:'Mayo 25, 2021',close:5.1100,volume:9903459},{date:'Mayo 26, 2021',close:5.0840,volume:15590187},{date:'Mayo 27, 2021',close:5.1430,volume:23020103},{date:'Mayo 28, 2021',close:5.1260,volume:11391485},{date:'Mayo 31, 2021',close:5.1360,volume:4567979},{date:'Junio 01, 2021',close:5.2260,volume:9836369},{date:'Junio 02, 2021',close:5.2490,volume:11052837},{date:'Junio 03, 2021',close:5.2860,volume:8108846},{date:'Junio 04, 2021',close:5.2170,volume:10079609},{date:'Junio 07, 2021',close:5.3280,volume:9227491},{date:'Junio 08, 2021',close:5.3130,volume:10829092},{date:'Junio 09, 2021',close:5.2650,volume:6927176},{date:'Junio 10, 2021',close:5.2730,volume:7555288},{date:'Junio 11, 2021',close:5.2460,volume:7674629},{date:'Junio 14, 2021',close:5.3430,volume:4857293},{date:'Junio 15, 2021',close:5.3700,volume:11776518},{date:'Junio 16, 2021',close:5.3090,volume:10434603},{date:'Junio 17, 2021',close:5.3970,volume:18960579},{date:'Junio 18, 2021',close:5.2220,volume:31260779},{date:'Junio 21, 2021',close:5.2380,volume:13658320},{date:'Junio 22, 2021',close:5.2780,volume:9769475},{date:'Junio 23, 2021',close:5.2700,volume:9994634},{date:'Junio 24, 2021',close:5.3300,volume:16559543},{date:'Junio 25, 2021',close:5.4310,volume:9835809},{date:'Junio 28, 2021',close:5.2770,volume:8713785},{date:'Junio 29, 2021',close:5.2920,volume:5058824},{date:'Junio 30, 2021',close:5.2280,volume:9035337},{date:'Julio 01, 2021',close:5.4090,volume:9096197},{date:'Julio 02, 2021',close:5.2950,volume:6342884},{date:'Julio 05, 2021',close:5.4290,volume:7486236},{date:'Julio 06, 2021',close:5.2840,volume:11596266},{date:'Julio 07, 2021',close:5.2200,volume:12614355},{date:'Julio 08, 2021',close:5.0490,volume:15522354},{date:'Julio 09, 2021',close:5.2270,volume:8182153},{date:'Julio 12, 2021',close:5.2580,volume:4956546},{date:'Julio 13, 2021',close:5.1480,volume:10930780},{date:'Julio 14, 2021',close:5.1700,volume:8444420},{date:'Julio 15, 2021',close:5.1960,volume:4154933},{date:'Julio 16, 2021',close:5.0900,volume:9240006},{date:'Julio 19, 2021',close:4.9140,volume:15873351},{date:'Julio 20, 2021',close:5.0260,volume:7476753},{date:'Julio 21, 2021',close:5.2240,volume:10684616},{date:'Julio 22, 2021',close:5.2510,volume:13182014},{date:'Julio 23, 2021',close:5.3660,volume:12869547},{date:'Julio 26, 2021',close:5.4800,volume:10076747},{date:'Julio 27, 2021',close:5.4430,volume:9452913},{date:'Julio 28, 2021',close:5.3720,volume:9433743},{date:'Julio 29, 2021',close:5.4120,volume:13771739},{date:'Julio 30, 2021',close:5.4110,volume:11196443},{date:'Agosto 02, 2021',close:5.4500,volume:15156850},{date:'Agosto 03, 2021',close:5.5700,volume:14740496},{date:'Agosto 04, 2021',close:5.6640,volume:11036663},{date:'Agosto 05, 2021',close:5.6530,volume:7789834},{date:'Agosto 06, 2021',close:5.7620,volume:11470229},{date:'Agosto 09, 2021',close:5.7600,volume:7048777},{date:'Agosto 10, 2021',close:5.8260,volume:11467682},{date:'Agosto 11, 2021',close:5.9050,volume:7754509},{date:'Agosto 12, 2021',close:5.8890,volume:7567264},{date:'Agosto 13, 2021',close:5.8610,volume:7373305},{date:'Agosto 16, 2021',close:5.8160,volume:6712788},{date:'Agosto 17, 2021',close:5.6730,volume:15983708},{date:'Agosto 18, 2021',close:5.7950,volume:6289626},{date:'Agosto 19, 2021',close:5.5890,volume:9527073},{date:'Agosto 20, 2021',close:5.5540,volume:12412786},{date:'Agosto 23, 2021',close:5.5830,volume:7835340},{date:'Agosto 24, 2021',close:5.5000,volume:10342349},{date:'Agosto 25, 2021',close:5.7070,volume:15851410},{date:'Agosto 26, 2021',close:5.6130,volume:10038040},{date:'Agosto 27, 2021',close:5.5800,volume:7952158},{date:'Agosto 30, 2021',close:5.5350,volume:3405602},{date:'Agosto 31, 2021',close:5.5470,volume:11792687},{date:'Septiembre 01, 2021',close:5.6370,volume:7868362},{date:'Septiembre 02, 2021',close:5.6090,volume:7017947},{date:'Septiembre 03, 2021',close:5.5680,volume:6339490},{date:'Septiembre 06, 2021',close:5.5640,volume:3691087},{date:'Septiembre 07, 2021',close:5.5930,volume:5407690},{date:'Septiembre 08, 2021',close:5.5200,volume:12870672},{date:'Septiembre 09, 2021',close:5.5120,volume:7117305},{date:'Septiembre 10, 2021',close:5.5000,volume:6568590},{date:'Septiembre 13, 2021',close:5.5970,volume:8160330},{date:'Septiembre 14, 2021',close:5.5800,volume:9777827},{date:'Septiembre 15, 2021',close:5.6020,volume:13212045},{date:'Septiembre 16, 2021',close:5.7240,volume:14962807},{date:'Septiembre 17, 2021',close:5.6720,volume:23048303},{date:'Septiembre 20, 2021',close:5.2480,volume:39717596},{date:'Septiembre 21, 2021',close:5.2810,volume:12650574},{date:'Septiembre 22, 2021',close:5.4180,volume:11709698},{date:'Septiembre 23, 2021',close:5.5700,volume:11354398},{date:'Septiembre 24, 2021',close:5.6610,volume:17581898},{date:'Septiembre 27, 2021',close:5.7800,volume:12400446},{date:'Septiembre 28, 2021',close:5.6870,volume:17366998},{date:'Septiembre 29, 2021',close:5.7420,volume:10008104},{date:'Septiembre 30, 2021',close:5.7170,volume:8295603},{date:'Octubre 01, 2021',close:5.6330,volume:13758307},{date:'Octubre 04, 2021',close:5.6340,volume:11239608},{date:'Octubre 05, 2021',close:6.0000,volume:18600729},{date:'Octubre 06, 2021',close:5.9450,volume:20163899},{date:'Octubre 07, 2021',close:6.0400,volume:17408521},{date:'Octubre 08, 2021',close:5.9300,volume:8767046},{date:'Octubre 11, 2021',close:5.9140,volume:6430371},{date:'Octubre 12, 2021',close:5.9040,volume:10167910},{date:'Octubre 13, 2021',close:5.6900,volume:11527462},{date:'Octubre 14, 2021',close:5.6370,volume:15756370},{date:'Octubre 15, 2021',close:5.7690,volume:13585217},{date:'Octubre 18, 2021',close:5.8230,volume:6359909},{date:'Octubre 19, 2021',close:5.7760,volume:7235941},{date:'Octubre 20, 2021',close:5.8300,volume:9227546},{date:'Octubre 21, 2021',close:5.6610,volume:14417283},{date:'Octubre 22, 2021',close:5.6860,volume:10532497},{date:'Octubre 25, 2021',close:5.7010,volume:9904399},{date:'Octubre 26, 2021',close:5.6830,volume:8426464},{date:'Octubre 27, 2021',close:5.6150,volume:12297597},{date:'Octubre 28, 2021',close:5.6410,volume:9603660},{date:'Octubre 29, 2021',close:6.0620,volume:32328476},{date:'Noviembre 01, 2021',close:6.2790,volume:16251833},{date:'Noviembre 02, 2021',close:6.1620,volume:14286905},{date:'Noviembre 03, 2021',close:6.1830,volume:10247771},{date:'Noviembre 04, 2021',close:6.0400,volume:9363389},{date:'Noviembre 05, 2021',close:6.0260,volume:13874887},{date:'Noviembre 08, 2021',close:6.0210,volume:9496906},{date:'Noviembre 09, 2021',close:5.9730,volume:6557149},{date:'Noviembre 10, 2021',close:6.0320,volume:9322460},{date:'Noviembre 11, 2021',close:6.0800,volume:6900374},{date:'Noviembre 12, 2021',close:6.1270,volume:10390134},{date:'Noviembre 15, 2021',close:5.8650,volume:20115032},{date:'Noviembre 16, 2021',close:5.7990,volume:11462166},{date:'Noviembre 17, 2021',close:5.7520,volume:11968988},{date:'Noviembre 18, 2021',close:5.4350,volume:28943996},{date:'Noviembre 19, 2021',close:5.4030,volume:27820621},{date:'Noviembre 22, 2021',close:5.4240,volume:19059240},{date:'Noviembre 23, 2021',close:5.2930,volume:26875659},{date:'Noviembre 24, 2021',close:5.1900,volume:24106626},{date:'Noviembre 25, 2021',close:5.2300,volume:11605261},{date:'Noviembre 26, 2021',close:4.8460,volume:38691232},{date:'Noviembre 29, 2021',close:4.8025,volume:19403626},{date:'Noviembre 30, 2021',close:4.7025,volume:23377110},{date:'Diciembre 01, 2021',close:4.8175,volume:18055132},{date:'Diciembre 02, 2021',close:4.7720,volume:22018215},{date:'Diciembre 03, 2021',close:4.7895,volume:17560317},{date:'Diciembre 06, 2021',close:5.0010,volume:13953112},{date:'Diciembre 07, 2021',close:5.1330,volume:17000118},{date:'Diciembre 08, 2021',close:5.2030,volume:27087766},{date:'Diciembre 09, 2021',close:5.1550,volume:12695425},{date:'Diciembre 10, 2021',close:5.1100,volume:12656172},{date:'Diciembre 13, 2021',close:5.1100,volume:10513381},{date:'Diciembre 14, 2021',close:5.1200,volume:11136580},{date:'Diciembre 15, 2021',close:5.0940,volume:10140875},{date:'Diciembre 16, 2021',close:5.1380,volume:14080709},{date:'Diciembre 17, 2021',close:4.9975,volume:33656590},{date:'Diciembre 20, 2021',close:4.9460,volume:16651058},{date:'Diciembre 21, 2021',close:5.0620,volume:9677858},{date:'Diciembre 22, 2021',close:5.0970,volume:8963090},{date:'Diciembre 23, 2021',close:5.1700,volume:13672203},{date:'Diciembre 28, 2021',close:5.2480,volume:8369574},{date:'Diciembre 29, 2021',close:5.2660,volume:8098750},{date:'Diciembre 30, 2021',close:5.2500,volume:10478634},{date:'Enero 03, 2022',close:5.2600,volume:12672653},{date:'Enero 04, 2022',close:5.3930,volume:10348945},{date:'Enero 05, 2022',close:5.3800,volume:8644572},{date:'Enero 06, 2022',close:5.4580,volume:15667252},{date:'Enero 07, 2022',close:5.5870,volume:10769836},{date:'Enero 10, 2022',close:5.5770,volume:14535154},{date:'Enero 11, 2022',close:5.5950,volume:16546694},{date:'Enero 12, 2022',close:5.6980,volume:9954875},{date:'Enero 13, 2022',close:5.7590,volume:10711325},{date:'Enero 14, 2022',close:5.7660,volume:11291818},{date:'Enero 17, 2022',close:5.7810,volume:9059605},{date:'Enero 18, 2022',close:5.7810,volume:13158943},{date:'Enero 19, 2022',close:5.6920,volume:18084949},{date:'Enero 20, 2022',close:5.7030,volume:13911610},{date:'Enero 21, 2022',close:5.6260,volume:17615412},{date:'Enero 24, 2022',close:5.4310,volume:23677652},{date:'Enero 25, 2022',close:5.4960,volume:22341639},{date:'Enero 26, 2022',close:5.6220,volume:10997584},{date:'Enero 27, 2022',close:5.6830,volume:10600784},{date:'Enero 28, 2022',close:5.6440,volume:12677017},{date:'Enero 31, 2022',close:5.6340,volume:12317468},{date:'Febrero 01, 2022',close:5.7520,volume:6315212},{date:'Febrero 02, 2022',close:5.8150,volume:11663137},{date:'Febrero 03, 2022',close:5.6950,volume:38260297},{date:'Febrero 04, 2022',close:5.6860,volume:22478232},{date:'Febrero 07, 2022',close:5.7500,volume:14529951},{date:'Febrero 08, 2022',close:5.8850,volume:17016938},{date:'Febrero 09, 2022',close:6.0150,volume:14641905},{date:'Febrero 10, 2022',close:6.0560,volume:16946976},{date:'Febrero 11, 2022',close:5.9670,volume:17100186},{date:'Febrero 14, 2022',close:5.7310,volume:21885917},{date:'Febrero 15, 2022',close:5.8740,volume:12866817},{date:'Febrero 16, 2022',close:5.8160,volume:18473577},{date:'Febrero 17, 2022',close:5.7480,volume:19435751},{date:'Febrero 18, 2022',close:5.7120,volume:13345437},{date:'Febrero 21, 2022',close:5.6210,volume:14519935},{date:'Febrero 22, 2022',close:5.6430,volume:17485861},{date:'Febrero 23, 2022',close:5.6540,volume:12725796},{date:'Febrero 24, 2022',close:5.2990,volume:43298401},{date:'Febrero 25, 2022',close:5.4350,volume:28515169},{date:'Febrero 28, 2022',close:5.2900,volume:31764479},{date:'Marzo 01, 2022',close:5.0840,volume:29341840},{date:'Marzo 02, 2022',close:5.1880,volume:30637754},{date:'Marzo 03, 2022',close:5.0900,volume:21891031},{date:'Marzo 04, 2022',close:4.7995,volume:34453836},{date:'Marzo 07, 2022',close:4.4855,volume:46560600},{date:'Marzo 08, 2022',close:4.5965,volume:28810406},{date:'Marzo 09, 2022',close:4.9950,volume:31046623},{date:'Marzo 10, 2022',close:4.9915,volume:22926316},{date:'Marzo 11, 2022',close:4.9930,volume:25833453},{date:'Marzo 14, 2022',close:5.1050,volume:17800236},{date:'Marzo 15, 2022',close:5.1340,volume:13062207},{date:'Marzo 16, 2022',close:5.3720,volume:23436515},{date:'Marzo 17, 2022',close:5.2920,volume:18850119},{date:'Marzo 18, 2022',close:5.2800,volume:16171772},{date:'Marzo 21, 2022',close:5.2900,volume:13070332},{date:'Marzo 22, 2022',close:5.3650,volume:9975400},{date:'Marzo 23, 2022',close:5.1990,volume:10185312},{date:'Marzo 24, 2022',close:5.1200,volume:15204595},{date:'Marzo 25, 2022',close:5.1150,volume:13610552},{date:'Marzo 28, 2022',close:5.1550,volume:11520937},{date:'Marzo 29, 2022',close:5.5010,volume:17258169},{date:'Marzo 30, 2022',close:5.3900,volume:12656454},{date:'Marzo 31, 2022',close:5.2100,volume:29683147},{date:'Abril 01, 2022',close:5.2900,volume:11650075},{date:'Abril 04, 2022',close:5.3220,volume:14978678},{date:'Abril 05, 2022',close:5.2500,volume:14019694},{date:'Abril 06, 2022',close:4.8565,volume:31111653},{date:'Abril 07, 2022',close:4.8455,volume:25838575},{date:'Abril 08, 2022',close:4.8930,volume:24248729},{date:'Abril 11, 2022',close:4.9620,volume:18521687},{date:'Abril 12, 2022',close:4.9700,volume:18061737},{date:'Abril 13, 2022',close:4.9535,volume:11399995},{date:'Abril 14, 2022',close:5.0340,volume:15750759},{date:'Abril 19, 2022',close:5.0820,volume:13464193},{date:'Abril 20, 2022',close:5.0910,volume:11453457},{date:'Abril 21, 2022',close:5.1520,volume:7886203},{date:'Abril 22, 2022',close:5.0060,volume:9280907},{date:'Abril 25, 2022',close:4.8105,volume:21253008},{date:'Abril 26, 2022',close:4.6825,volume:26282253},{date:'Abril 27, 2022',close:4.6950,volume:18295548},{date:'Abril 28, 2022',close:4.7480,volume:14576288},{date:'Abril 29, 2022',close:5.0590,volume:13890169},{date:'Mayo 02, 2022',close:4.8450,volume:12058952},{date:'Mayo 03, 2022',close:4.8950,volume:16593364},{date:'Mayo 04, 2022',close:4.7700,volume:19977142},{date:'Mayo 05, 2022',close:4.5900,volume:27548880},{date:'Mayo 06, 2022',close:4.5890,volume:26341349},{date:'Mayo 09, 2022',close:4.5790,volume:16875008},{date:'Mayo 10, 2022',close:4.6400,volume:23499266},{date:'Mayo 11, 2022',close:4.7475,volume:19208605},{date:'Mayo 12, 2022',close:4.7085,volume:17880308},{date:'Mayo 13, 2022',close:4.8500,volume:21518489},{date:'Mayo 16, 2022',close:4.8480,volume:11643823},{date:'Mayo 17, 2022',close:4.9005,volume:8013307},{date:'Mayo 18, 2022',close:4.8540,volume:9957994},{date:'Mayo 19, 2022',close:4.7665,volume:11439315},{date:'Mayo 20, 2022',close:4.7475,volume:15310130},{date:'Mayo 23, 2022',close:4.8710,volume:8101928},{date:'Mayo 24, 2022',close:4.8445,volume:14509737},{date:'Mayo 25, 2022',close:4.8950,volume:10788513},{date:'Mayo 26, 2022',close:5.0070,volume:15013732},{date:'Mayo 27, 2022',close:5.0410,volume:6735166},{date:'Mayo 30, 2022',close:5.1470,volume:14368550},{date:'Mayo 31, 2022',close:5.0790,volume:11936209},{date:'Junio 01, 2022',close:5.0080,volume:7416864},{date:'Junio 02, 2022',close:4.9885,volume:4692256},{date:'Junio 03, 2022',close:4.9575,volume:6432624},{date:'Junio 06, 2022',close:5.1040,volume:5738768},{date:'Junio 07, 2022',close:5.0390,volume:7113368},{date:'Junio 08, 2022',close:4.9770,volume:8593208},{date:'Junio 09, 2022',close:4.7435,volume:15005906},{date:'Junio 10, 2022',close:4.3105,volume:35747194},{date:'Junio 13, 2022',close:4.1540,volume:22973150},{date:'Junio 14, 2022',close:4.1940,volume:17042962},{date:'Junio 15, 2022',close:4.2615,volume:17668793},{date:'Junio 16, 2022',close:4.1720,volume:13955217},{date:'Junio 17, 2022',close:4.2725,volume:48990145},{date:'Junio 20, 2022',close:4.3295,volume:14582899},{date:'Junio 21, 2022',close:4.3080,volume:12752185},{date:'Junio 22, 2022',close:4.3725,volume:14190444},{date:'Junio 23, 2022',close:4.2430,volume:12299506},{date:'Junio 24, 2022',close:4.3430,volume:10223924},{date:'Junio 27, 2022',close:4.4140,volume:12928936},{date:'Junio 28, 2022',close:4.4090,volume:9743526},{date:'Junio 29, 2022',close:4.3175,volume:10374717},{date:'Junio 30, 2022',close:4.3305,volume:17877526},{date:'Julio 01, 2022',close:4.3135,volume:16468305},{date:'Julio 04, 2022',close:4.3735,volume:11421174},{date:'Julio 05, 2022',close:4.2150,volume:14776191},{date:'Julio 06, 2022',close:4.2095,volume:18345451},{date:'Julio 07, 2022',close:4.3625,volume:16022202},{date:'Julio 08, 2022',close:4.3970,volume:12750057},{date:'Julio 11, 2022',close:4.2850,volume:9520949},{date:'Julio 12, 2022',close:4.1235,volume:24669307},{date:'Julio 13, 2022',close:4.1280,volume:17097868},{date:'Julio 14, 2022',close:3.9995,volume:18500259},{date:'Julio 15, 2022',close:4.1010,volume:24515268},{date:'Julio 18, 2022',close:4.1000,volume:10476406},{date:'Julio 19, 2022',close:4.2605,volume:13464586},{date:'Julio 20, 2022',close:4.1700,volume:14314369},{date:'Julio 21, 2022',close:4.2005,volume:21146355},{date:'Julio 22, 2022',close:4.1480,volume:16330069},{date:'Julio 25, 2022',close:4.1970,volume:12552591},{date:'Julio 26, 2022',close:4.1060,volume:16093777},{date:'Julio 27, 2022',close:4.1600,volume:13788378},{date:'Julio 28, 2022',close:4.1680,volume:10289340},{date:'Julio 29, 2022',close:4.4170,volume:23307929},{date:'Agosto 01, 2022',close:4.3655,volume:15365898},{date:'Agosto 02, 2022',close:4.4155,volume:14624568},{date:'Agosto 03, 2022',close:4.5585,volume:20302362},{date:'Agosto 04, 2022',close:4.6095,volume:12908326},{date:'Agosto 05, 2022',close:4.6210,volume:13914486},{date:'Agosto 08, 2022',close:4.6465,volume:8144441},{date:'Agosto 09, 2022',close:4.6780,volume:12714570},{date:'Agosto 10, 2022',close:4.7090,volume:12326017},{date:'Agosto 11, 2022',close:4.7290,volume:13035131},{date:'Agosto 12, 2022',close:4.7770,volume:11685969},{date:'Agosto 15, 2022',close:4.7970,volume:12062222},{date:'Agosto 16, 2022',close:4.8570,volume:15438872},{date:'Agosto 17, 2022',close:4.8240,volume:14582909},{date:'Agosto 18, 2022',close:4.8580,volume:12412905},{date:'Agosto 19, 2022',close:4.6950,volume:17909712},{date:'Agosto 22, 2022',close:4.5510,volume:8802995},{date:'Agosto 23, 2022',close:4.5855,volume:5509461},{date:'Agosto 24, 2022',close:4.5445,volume:2787697},{date:'Agosto 25, 2022',close:4.5215,volume:4191598},{date:'Agosto 26, 2022',close:4.4530,volume:6565974},{date:'Agosto 29, 2022',close:4.4335,volume:8751792},{date:'Agosto 30, 2022',close:4.4865,volume:8057350},{date:'Agosto 31, 2022',close:4.4915,volume:5881515},{date:'Septiembre 01, 2022',close:4.4355,volume:6940950},{date:'Septiembre 02, 2022',close:4.5605,volume:6060385},{date:'Septiembre 05, 2022',close:4.4695,volume:7123218},{date:'Septiembre 06, 2022',close:4.4925,volume:7670973},{date:'Septiembre 07, 2022',close:4.4905,volume:5657732},{date:'Septiembre 08, 2022',close:4.6250,volume:13521922},{date:'Septiembre 09, 2022',close:4.8520,volume:17702558},{date:'Septiembre 12, 2022',close:4.9560,volume:16486385},{date:'Septiembre 13, 2022',close:4.8870,volume:17770797},{date:'Septiembre 14, 2022',close:4.8780,volume:10206142},{date:'Septiembre 15, 2022',close:4.9870,volume:16351107},{date:'Septiembre 16, 2022',close:4.9275,volume:44823054},{date:'Septiembre 19, 2022',close:4.9135,volume:10496925},{date:'Septiembre 20, 2022',close:4.9110,volume:12255304},{date:'Septiembre 21, 2022',close:4.9310,volume:13226896},{date:'Septiembre 22, 2022',close:4.9000,volume:9632835},{date:'Septiembre 23, 2022',close:4.7580,volume:14406515},{date:'Septiembre 26, 2022',close:4.7415,volume:11422232},{date:'Septiembre 27, 2022',close:4.6420,volume:15088214},{date:'Septiembre 28, 2022',close:4.6435,volume:15610952},{date:'Septiembre 29, 2022',close:4.5525,volume:13238457},{date:'Septiembre 30, 2022',close:4.6205,volume:13780091},{date:'Octubre 03, 2022',close:4.6825,volume:11498591},{date:'Octubre 04, 2022',close:4.9020,volume:16890149},{date:'Octubre 05, 2022',close:4.8200,volume:11750293},{date:'Octubre 06, 2022',close:4.7995,volume:8832914},{date:'Octubre 07, 2022',close:4.6200,volume:9031575},{date:'Octubre 10, 2022',close:4.6200,volume:9588511},{date:'Octubre 11, 2022',close:4.5775,volume:6354189},{date:'Octubre 12, 2022',close:4.5830,volume:8115625},{date:'Octubre 13, 2022',close:4.7210,volume:12913894},{date:'Octubre 14, 2022',close:4.7465,volume:14569662},{date:'Octubre 17, 2022',close:4.8580,volume:11240700},{date:'Octubre 18, 2022',close:4.9435,volume:12227709},{date:'Octubre 19, 2022',close:4.9650,volume:7162317},{date:'Octubre 20, 2022',close:5.0470,volume:10798898},{date:'Octubre 21, 2022',close:4.9995,volume:12523058},{date:'Octubre 24, 2022',close:5.1890,volume:18751990},{date:'Octubre 25, 2022',close:5.2300,volume:10076104},{date:'Octubre 26, 2022',close:5.2210,volume:9074776},{date:'Octubre 27, 2022',close:5.2580,volume:10206020},{date:'Octubre 28, 2022',close:5.2460,volume:20859888},{date:'Octubre 31, 2022',close:5.2090,volume:15559086},{date:'Noviembre 01, 2022',close:5.2550,volume:11443887},{date:'Noviembre 02, 2022',close:5.2860,volume:12864826},{date:'Noviembre 03, 2022',close:5.2270,volume:12194861},{date:'Noviembre 04, 2022',close:5.3040,volume:12711800},{date:'Noviembre 07, 2022',close:5.3370,volume:9767670},{date:'Noviembre 08, 2022',close:5.3200,volume:6051535},{date:'Noviembre 09, 2022',close:5.2870,volume:18887044},{date:'Noviembre 10, 2022',close:5.3060,volume:16909620},{date:'Noviembre 11, 2022',close:5.2970,volume:12045194},{date:'Noviembre 14, 2022',close:5.3690,volume:9242241},{date:'Noviembre 15, 2022',close:5.4110,volume:13997348},{date:'Noviembre 16, 2022',close:5.3620,volume:10818103},{date:'Noviembre 17, 2022',close:5.3320,volume:6841240},{date:'Noviembre 18, 2022',close:5.4480,volume:12049113},{date:'Noviembre 21, 2022',close:5.4550,volume:9461000},{date:'Noviembre 22, 2022',close:5.5190,volume:12973408},{date:'Noviembre 23, 2022',close:5.5360,volume:9931822},{date:'Noviembre 24, 2022',close:5.5800,volume:8363970},{date:'Noviembre 25, 2022',close:5.6410,volume:11399790},{date:'Noviembre 28, 2022',close:5.5400,volume:10045849},{date:'Noviembre 29, 2022',close:5.6240,volume:12411348},{date:'Noviembre 30, 2022',close:5.6120,volume:70040432},{date:'Diciembre 01, 2022',close:5.5660,volume:7922062},{date:'Diciembre 02, 2022',close:5.6120,volume:11189593},{date:'Diciembre 05, 2022',close:5.5540,volume:8015460},{date:'Diciembre 06, 2022',close:5.5430,volume:6359349},{date:'Diciembre 07, 2022',close:5.5170,volume:3715914},{date:'Diciembre 08, 2022',close:5.5120,volume:5328441},{date:'Diciembre 09, 2022',close:5.5330,volume:6969800},{date:'Diciembre 12, 2022',close:5.4890,volume:10473326},{date:'Diciembre 13, 2022',close:5.5560,volume:15602991},{date:'Diciembre 14, 2022',close:5.5370,volume:10759763},{date:'Diciembre 15, 2022',close:5.3360,volume:18165383},{date:'Diciembre 16, 2022',close:5.3980,volume:28398443},{date:'Diciembre 19, 2022',close:5.4040,volume:9292518},{date:'Diciembre 20, 2022',close:5.5570,volume:17422911},{date:'Diciembre 21, 2022',close:5.6870,volume:8826289},{date:'Diciembre 22, 2022',close:5.6410,volume:6277718},{date:'Diciembre 23, 2022',close:5.6660,volume:6923974},{date:'Diciembre 27, 2022',close:5.6490,volume:4559910},{date:'Diciembre 28, 2022',close:5.6550,volume:5817544},{date:'Diciembre 29, 2022',close:5.7020,volume:8439552},{date:'Diciembre 30, 2022',close:5.6340,volume:3485194},{date:'Enero 02, 2023',close:5.7820,volume:7190756},{date:'Enero 03, 2023',close:5.8690,volume:12034399},{date:'Enero 04, 2023',close:6.1000,volume:22107087},{date:'Enero 05, 2023',close:6.1540,volume:10338581},{date:'Enero 06, 2023',close:6.2100,volume:12498717},{date:'Enero 09, 2023',close:6.2770,volume:16668535},{date:'Enero 10, 2023',close:6.3100,volume:12857059},{date:'Enero 11, 2023',close:6.2730,volume:11680488},{date:'Enero 12, 2023',close:6.3210,volume:13217377},{date:'Enero 13, 2023',close:6.3620,volume:10023765},{date:'Enero 16, 2023',close:6.3980,volume:7109384},{date:'Enero 17, 2023',close:6.4150,volume:9902411},{date:'Enero 18, 2023',close:6.4430,volume:15185643},{date:'Enero 19, 2023',close:6.3100,volume:18791032},{date:'Enero 20, 2023',close:6.3670,volume:11061748},{date:'Enero 23, 2023',close:6.4500,volume:10594478},{date:'Enero 24, 2023',close:6.4310,volume:9183071},{date:'Enero 25, 2023',close:6.2920,volume:16217160},{date:'Enero 26, 2023',close:6.4170,volume:12772992},{date:'Enero 27, 2023',close:6.4340,volume:12385273},{date:'Enero 30, 2023',close:6.4390,volume:6883831},{date:'Enero 31, 2023',close:6.4630,volume:11847283},{date:'Febrero 01, 2023',close:6.7670,volume:24713328},{date:'Febrero 02, 2023',close:6.7980,volume:21825197},{date:'Febrero 03, 2023',close:6.9070,volume:16181638},{date:'Febrero 06, 2023',close:6.7900,volume:10804666},{date:'Febrero 07, 2023',close:6.7770,volume:11214770},{date:'Febrero 08, 2023',close:6.7530,volume:14556556},{date:'Febrero 09, 2023',close:6.8000,volume:11375065},{date:'Febrero 10, 2023',close:6.7400,volume:9954665},{date:'Febrero 13, 2023',close:6.8310,volume:4980918},{date:'Febrero 14, 2023',close:6.8750,volume:12319330},{date:'Febrero 15, 2023',close:6.8820,volume:9058844},{date:'Febrero 16, 2023',close:7.0100,volume:18498277},{date:'Febrero 17, 2023',close:6.9760,volume:14007446},{date:'Febrero 20, 2023',close:6.9730,volume:5037248},{date:'Febrero 21, 2023',close:6.9680,volume:8365012},{date:'Febrero 22, 2023',close:6.9470,volume:11969996},{date:'Febrero 23, 2023',close:7.0330,volume:9054412},{date:'Febrero 24, 2023',close:7.0280,volume:16492300},{date:'Febrero 27, 2023',close:7.1870,volume:11033035},{date:'Febrero 28, 2023',close:7.3730,volume:11784733},{date:'Marzo 01, 2023',close:7.2250,volume:14912341},{date:'Marzo 02, 2023',close:7.2600,volume:9816692},{date:'Marzo 03, 2023',close:7.3780,volume:8305400},{date:'Marzo 06, 2023',close:7.4460,volume:6976496},{date:'Marzo 07, 2023',close:7.2870,volume:14397518},{date:'Marzo 08, 2023',close:7.3210,volume:8373407},{date:'Marzo 09, 2023',close:7.2990,volume:7433930},{date:'Marzo 10, 2023',close:7.0500,volume:20603692},{date:'Marzo 13, 2023',close:6.4690,volume:39530607},{date:'Marzo 14, 2023',close:6.6900,volume:22503279},{date:'Marzo 15, 2023',close:6.0480,volume:33529737},{date:'Marzo 16, 2023',close:6.2540,volume:24880598},{date:'Marzo 17, 2023',close:6.0360,volume:33709509},{date:'Marzo 20, 2023',close:6.2310,volume:30790132},{date:'Marzo 21, 2023',close:6.5670,volume:24571953},{date:'Marzo 22, 2023',close:6.5850,volume:16290250},{date:'Marzo 23, 2023',close:6.4130,volume:14658136},{date:'Marzo 24, 2023',close:6.1320,volume:13457551},{date:'Marzo 27, 2023',close:6.2560,volume:17991413},{date:'Marzo 28, 2023',close:6.3440,volume:13628110},{date:'Marzo 29, 2023',close:6.4810,volume:10174140},{date:'Marzo 30, 2023',close:6.6190,volume:14111910},{date:'Marzo 31, 2023',close:6.5710,volume:16781783},{date:'Abril 03, 2023',close:6.2760,volume:13273752},{date:'Abril 04, 2023',close:6.3860,volume:11826658},{date:'Abril 05, 2023',close:6.4600,volume:14628330},{date:'Abril 06, 2023',close:6.5800,volume:12273058},{date:'Abril 11, 2023',close:6.4820,volume:10443510},{date:'Abril 12, 2023',close:6.5980,volume:11369843},{date:'Abril 13, 2023',close:6.6280,volume:8962391},{date:'Abril 14, 2023',close:6.8060,volume:14189841},{date:'Abril 17, 2023',close:6.7120,volume:11398639},{date:'Abril 18, 2023',close:6.8620,volume:13468624},{date:'Abril 19, 2023',close:6.9180,volume:11977073},{date:'Abril 20, 2023',close:6.8140,volume:10678945},{date:'Abril 21, 2023',close:6.7820,volume:12789607},{date:'Abril 24, 2023',close:6.8140,volume:6234379},{date:'Abril 25, 2023',close:6.6480,volume:9038063},{date:'Abril 26, 2023',close:6.6820,volume:11342926},{date:'Abril 27, 2023',close:6.8900,volume:12616998},{date:'Abril 28, 2023',close:6.6500,volume:13843754},{date:'Mayo 02, 2023',close:6.4040,volume:12236629},{date:'Mayo 03, 2023',close:6.2900,volume:11186833},{date:'Mayo 04, 2023',close:6.1800,volume:10261440},{date:'Mayo 05, 2023',close:6.2900,volume:6974648},{date:'Mayo 08, 2023',close:6.3880,volume:5243624},{date:'Mayo 09, 2023',close:6.3100,volume:6906884},{date:'Mayo 10, 2023',close:6.3020,volume:7762670},{date:'Mayo 11, 2023',close:6.5380,volume:12566247},{date:'Mayo 12, 2023',close:6.5980,volume:9857992},{date:'Mayo 15, 2023',close:6.3220,volume:15645401},{date:'Mayo 16, 2023',close:6.3000,volume:8067282},{date:'Mayo 17, 2023',close:6.3680,volume:4732213},{date:'Mayo 18, 2023',close:6.4640,volume:8610107},{date:'Mayo 19, 2023',close:6.4920,volume:13636849},{date:'Mayo 22, 2023',close:6.5040,volume:9893522},{date:'Mayo 23, 2023',close:6.4920,volume:6679691},{date:'Mayo 24, 2023',close:6.3400,volume:9709558},{date:'Mayo 25, 2023',close:6.4160,volume:13066698},{date:'Mayo 26, 2023',close:6.4800,volume:8255268},{date:'Mayo 29, 2023',close:6.4000,volume:5253842},{date:'Mayo 30, 2023',close:6.3580,volume:7287825},{date:'Mayo 31, 2023',close:6.1200,volume:49209247},{date:'Junio 01, 2023',close:6.2560,volume:8460690},{date:'Junio 02, 2023',close:6.4900,volume:12187475},{date:'Junio 05, 2023',close:6.4640,volume:9191371},{date:'Junio 06, 2023',close:6.4780,volume:8163129},{date:'Junio 07, 2023',close:6.4880,volume:4593322},{date:'Junio 08, 2023',close:6.5860,volume:10902641},{date:'Junio 09, 2023',close:6.5100,volume:7305539},{date:'Junio 12, 2023',close:6.5540,volume:7471050},{date:'Junio 13, 2023',close:6.5320,volume:10640048},{date:'Junio 14, 2023',close:6.7760,volume:17036727},{date:'Junio 15, 2023',close:6.7340,volume:9420946},{date:'Junio 16, 2023',close:6.7900,volume:19876744},{date:'Junio 19, 2023',close:6.7980,volume:3849619},{date:'Junio 20, 2023',close:6.7400,volume:5884272},{date:'Junio 21, 2023',close:6.7700,volume:7124768},{date:'Junio 22, 2023',close:6.7320,volume:8983956},{date:'Junio 23, 2023',close:6.6520,volume:11663237},{date:'Junio 26, 2023',close:6.7480,volume:6288766},{date:'Junio 27, 2023',close:6.7840,volume:9001353},{date:'Junio 28, 2023',close:6.8540,volume:7294007},{date:'Junio 29, 2023',close:6.9580,volume:9533852},{date:'Junio 30, 2023',close:7.0320,volume:9835601},{date:'Julio 03, 2023',close:7.0900,volume:7129489},{date:'Julio 04, 2023',close:7.0240,volume:5438141},{date:'Julio 05, 2023',close:6.9580,volume:8773124},{date:'Julio 06, 2023',close:6.8400,volume:9641714},{date:'Julio 07, 2023',close:6.8940,volume:7618715},{date:'Julio 10, 2023',close:6.8780,volume:5715710},{date:'Julio 11, 2023',close:6.9420,volume:5871336},{date:'Julio 12, 2023',close:7.1060,volume:10063480},{date:'Julio 13, 2023',close:7.0920,volume:7553685},{date:'Julio 14, 2023',close:7.0800,volume:6840764},{date:'Julio 17, 2023',close:7.0980,volume:4278948},{date:'Julio 18, 2023',close:7.1620,volume:6445089},{date:'Julio 19, 2023',close:7.1040,volume:7150889},{date:'Julio 20, 2023',close:7.1940,volume:7862037},{date:'Julio 21, 2023',close:7.1260,volume:8945133},{date:'Julio 24, 2023',close:7.1180,volume:6611877},{date:'Julio 25, 2023',close:7.1300,volume:4842545},{date:'Julio 26, 2023',close:7.1120,volume:7609345},{date:'Julio 27, 2023',close:7.2200,volume:13244340},{date:'Julio 28, 2023',close:7.3320,volume:21800288},{date:'Julio 31, 2023',close:7.2100,volume:11518870},{date:'Agosto 01, 2023',close:7.0000,volume:11735986},{date:'Agosto 02, 2023',close:6.8780,volume:12897645},{date:'Agosto 03, 2023',close:6.8720,volume:7010821},{date:'Agosto 04, 2023',close:6.9240,volume:8059750},{date:'Agosto 07, 2023',close:6.9680,volume:6152792},{date:'Agosto 08, 2023',close:6.8340,volume:12824416},{date:'Agosto 09, 2023',close:6.9100,volume:6609257},{date:'Agosto 10, 2023',close:7.1660,volume:13245020},{date:'Agosto 11, 2023',close:7.1800,volume:8256707},{date:'Agosto 14, 2023',close:7.2020,volume:8069992},{date:'Agosto 15, 2023',close:7.1120,volume:5892964},{date:'Agosto 16, 2023',close:7.0900,volume:3909102},{date:'Agosto 17, 2023',close:7.0780,volume:5011339},{date:'Agosto 18, 2023',close:7.0600,volume:6683744},{date:'Agosto 21, 2023',close:7.0960,volume:3132271},{date:'Agosto 22, 2023',close:7.1280,volume:6788871},{date:'Agosto 23, 2023',close:7.0780,volume:6365871},{date:'Agosto 24, 2023',close:7.1720,volume:8530137},{date:'Agosto 25, 2023',close:7.1500,volume:5393872},{date:'Agosto 28, 2023',close:7.2780,volume:1305694},{date:'Agosto 29, 2023',close:7.3500,volume:8495875},{date:'Agosto 30, 2023',close:7.3940,volume:11952596},{date:'Agosto 31, 2023',close:7.2660,volume:16219782},{date:'Septiembre 01, 2023',close:7.2640,volume:10124044},{date:'Septiembre 04, 2023',close:7.2880,volume:3654329},{date:'Septiembre 05, 2023',close:7.1560,volume:11327896},{date:'Septiembre 06, 2023',close:7.0200,volume:12632915},{date:'Septiembre 07, 2023',close:6.9440,volume:4445427},{date:'Septiembre 08, 2023',close:6.9700,volume:8591995},{date:'Septiembre 11, 2023',close:7.0700,volume:7557023},{date:'Septiembre 12, 2023',close:7.0920,volume:9627032},{date:'Septiembre 13, 2023',close:7.1180,volume:6346004},{date:'Septiembre 14, 2023',close:7.2440,volume:12765732},{date:'Septiembre 15, 2023',close:7.2100,volume:9919654},{date:'Septiembre 18, 2023',close:7.1560,volume:7861595},{date:'Septiembre 19, 2023',close:7.3140,volume:4370202},{date:'Septiembre 20, 2023',close:7.4940,volume:13681956},{date:'Septiembre 21, 2023',close:7.4920,volume:10726271},{date:'Septiembre 22, 2023',close:7.4660,volume:8339333},{date:'Septiembre 25, 2023',close:7.3900,volume:6971179},{date:'Septiembre 26, 2023',close:7.3700,volume:9135884},{date:'Septiembre 27, 2023',close:7.4460,volume:9511093},{date:'Septiembre 28, 2023',close:7.6880,volume:17414007},{date:'Septiembre 29, 2023',close:7.7100,volume:12041092},{date:'Octubre 02, 2023',close:7.6920,volume:14605334},{date:'Octubre 03, 2023',close:7.7320,volume:12052645},{date:'Octubre 04, 2023',close:7.6260,volume:14465035},{date:'Octubre 05, 2023',close:7.6420,volume:12884419},{date:'Octubre 06, 2023',close:7.6760,volume:13947816},{date:'Octubre 09, 2023',close:7.4220,volume:8799891},{date:'Octubre 10, 2023',close:7.6500,volume:12843005},{date:'Octubre 11, 2023',close:7.7820,volume:31466027},{date:'Octubre 12, 2023',close:7.7980,volume:8792996},{date:'Octubre 13, 2023',close:7.6820,volume:12665493},{date:'Octubre 16, 2023',close:7.7000,volume:6600907},{date:'Octubre 17, 2023',close:7.7440,volume:22842576},{date:'Octubre 18, 2023',close:7.6880,volume:14541712},{date:'Octubre 19, 2023',close:7.6240,volume:15059932},{date:'Octubre 20, 2023',close:7.5400,volume:14938480},{date:'Octubre 23, 2023',close:7.5220,volume:9429359},{date:'Octubre 24, 2023',close:7.3920,volume:19719702},{date:'Octubre 25, 2023',close:7.4300,volume:16909629},{date:'Octubre 26, 2023',close:7.4620,volume:12173797},{date:'Octubre 27, 2023',close:7.4420,volume:11198259},{date:'Octubre 30, 2023',close:7.5040,volume:7870588},{date:'Octubre 31, 2023',close:7.4220,volume:18349423},{date:'Noviembre 01, 2023',close:7.5900,volume:11478186},{date:'Noviembre 02, 2023',close:7.6360,volume:11454498},{date:'Noviembre 03, 2023',close:7.7340,volume:13737545},{date:'Noviembre 06, 2023',close:7.7180,volume:10685482},{date:'Noviembre 07, 2023',close:7.7240,volume:8733330},{date:'Noviembre 08, 2023',close:7.8320,volume:17024499},{date:'Noviembre 09, 2023',close:7.9720,volume:13497102},{date:'Noviembre 10, 2023',close:7.9000,volume:10252638},{date:'Noviembre 13, 2023',close:8.0040,volume:12742353},{date:'Noviembre 14, 2023',close:8.2180,volume:18856496},{date:'Noviembre 15, 2023',close:8.2220,volume:11848007},{date:'Noviembre 16, 2023',close:8.1680,volume:10857034},{date:'Noviembre 17, 2023',close:8.2840,volume:24371536},{date:'Noviembre 20, 2023',close:8.2860,volume:11416217},{date:'Noviembre 21, 2023',close:8.2960,volume:10608500},{date:'Noviembre 22, 2023',close:8.3720,volume:9832521},{date:'Noviembre 23, 2023',close:8.4440,volume:11355305},{date:'Noviembre 24, 2023',close:8.3900,volume:11540843},{date:'Noviembre 27, 2023',close:8.4000,volume:11195857},{date:'Noviembre 28, 2023',close:8.5860,volume:11543077},{date:'Noviembre 29, 2023',close:8.6960,volume:8121758},{date:'Noviembre 30, 2023',close:8.5060,volume:15448546},{date:'Diciembre 01, 2023',close:8.5560,volume:6868715},{date:'Diciembre 04, 2023',close:8.6600,volume:6390576},{date:'Diciembre 05, 2023',close:8.6280,volume:8085917},{date:'Diciembre 06, 2023',close:8.6080,volume:6778711},{date:'Diciembre 07, 2023',close:8.4580,volume:10003423},{date:'Diciembre 08, 2023',close:8.5060,volume:7301699},{date:'Diciembre 11, 2023',close:8.4920,volume:9724846},{date:'Diciembre 12, 2023',close:8.4200,volume:8908199},{date:'Diciembre 13, 2023',close:8.4260,volume:8395293},{date:'Diciembre 14, 2023',close:8.3720,volume:14778259},{date:'Diciembre 15, 2023',close:8.2840,volume:24884139},{date:'Diciembre 18, 2023',close:8.2500,volume:8439342},{date:'Diciembre 19, 2023',close:8.2620,volume:8358439},{date:'Diciembre 20, 2023',close:8.1700,volume:10726883},{date:'Diciembre 21, 2023',close:8.2320,volume:4612825},{date:'Diciembre 22, 2023',close:8.2380,volume:5855020},{date:'Diciembre 27, 2023',close:8.2420,volume:5982895},{date:'Diciembre 28, 2023',close:8.1920,volume:2405644},{date:'Diciembre 29, 2023',close:8.2260,volume:4492141},{date:'Enero 02, 2024',close:8.4260,volume:8208284},{date:'Enero 03, 2024',close:8.3200,volume:7949923},{date:'Enero 04, 2024',close:8.4600,volume:6040776},{date:'Enero 05, 2024',close:8.5140,volume:7361240},{date:'Enero 08, 2024',close:8.6020,volume:6901166},{date:'Enero 09, 2024',close:8.4140,volume:11056520},{date:'Enero 10, 2024',close:8.4020,volume:7736169},{date:'Enero 11, 2024',close:8.2800,volume:6184372},{date:'Enero 12, 2024',close:8.2880,volume:5656200},{date:'Enero 15, 2024',close:8.2520,volume:4904142},{date:'Enero 16, 2024',close:8.1420,volume:8540646},{date:'Enero 17, 2024',close:8.0940,volume:9189714},{date:'Enero 18, 2024',close:8.0840,volume:3762075},{date:'Enero 19, 2024',close:7.9960,volume:7688869},{date:'Enero 22, 2024',close:8.1720,volume:8092366},{date:'Enero 23, 2024',close:8.1340,volume:7525644},{date:'Enero 24, 2024',close:8.2260,volume:5783035},{date:'Enero 25, 2024',close:8.0900,volume:4878911},{date:'Enero 26, 2024',close:8.0920,volume:6219054},{date:'Enero 29, 2024',close:8.1140,volume:7393341},{date:'Enero 30, 2024',close:8.6140,volume:17624284},{date:'Enero 31, 2024',close:8.6760,volume:15850659},{date:'Febrero 01, 2024',close:8.6740,volume:11274614},{date:'Febrero 02, 2024',close:8.9620,volume:13327203},{date:'Febrero 05, 2024',close:8.9340,volume:11601129},{date:'Febrero 06, 2024',close:9.1040,volume:6178422},{date:'Febrero 07, 2024',close:8.9860,volume:12625822},{date:'Febrero 08, 2024',close:9.1160,volume:9218106},{date:'Febrero 09, 2024',close:9.1520,volume:13668199},{date:'Febrero 12, 2024',close:9.2500,volume:8353632},{date:'Febrero 13, 2024',close:9.2740,volume:8800414},{date:'Febrero 14, 2024',close:9.1860,volume:8928672},{date:'Febrero 15, 2024',close:9.0420,volume:8921082},{date:'Febrero 16, 2024',close:9.0160,volume:6663608},{date:'Febrero 19, 2024',close:9.0260,volume:5823363},{date:'Febrero 20, 2024',close:9.0980,volume:7389607},{date:'Febrero 21, 2024',close:9.2940,volume:10014656},{date:'Febrero 22, 2024',close:9.3320,volume:8880690},{date:'Febrero 23, 2024',close:9.4300,volume:8376488},{date:'Febrero 26, 2024',close:9.4560,volume:5664524},{date:'Febrero 27, 2024',close:9.3700,volume:7877639},{date:'Febrero 28, 2024',close:9.3200,volume:9823737},{date:'Febrero 29, 2024',close:9.1860,volume:28838923},{date:'Marzo 01, 2024',close:9.3620,volume:6099143},{date:'Marzo 04, 2024',close:9.4140,volume:5316784},{date:'Marzo 05, 2024',close:9.4880,volume:7459209},{date:'Marzo 06, 2024',close:9.6620,volume:12680453},{date:'Marzo 07, 2024',close:9.8480,volume:13603450},{date:'Marzo 08, 2024',close:9.8980,volume:11936952},{date:'Marzo 11, 2024',close:9.9360,volume:5886474},{date:'Marzo 12, 2024',close:10.1950,volume:14800925},{date:'Marzo 13, 2024',close:10.2700,volume:14889374},{date:'Marzo 14, 2024',close:10.1900,volume:11589043},{date:'Marzo 15, 2024',close:10.4150,volume:40848787},{date:'Marzo 18, 2024',close:10.3850,volume:9890910},{date:'Marzo 19, 2024',close:10.5050,volume:10826837},{date:'Marzo 20, 2024',close:10.5250,volume:7030368},{date:'Marzo 21, 2024',close:10.8000,volume:13681686},{date:'Marzo 22, 2024',close:10.9000,volume:11457542},{date:'Marzo 25, 2024',close:10.8550,volume:8337615},{date:'Marzo 26, 2024',close:10.8400,volume:6797905},{date:'Marzo 27, 2024',close:10.9050,volume:9975725},{date:'Marzo 28, 2024',close:11.0400,volume:7569793},{date:'Abril 02, 2024',close:10.9700,volume:9891009},{date:'Abril 03, 2024',close:11.0500,volume:11007723},{date:'Abril 04, 2024',close:11.2350,volume:11531827},{date:'Abril 05, 2024',close:11.0050,volume:15497753},{date:'Abril 08, 2024',close:10.6500,volume:10003122},{date:'Abril 09, 2024',close:10.4800,volume:9198279},{date:'Abril 10, 2024',close:10.4250,volume:11370988},{date:'Abril 11, 2024',close:10.1200,volume:14907351},{date:'Abril 12, 2024',close:10.0500,volume:12236624},{date:'Abril 15, 2024',close:10.1700,volume:9349376},{date:'Abril 16, 2024',close:9.9620,volume:10637254},{date:'Abril 17, 2024',close:10.2200,volume:8579535},{date:'Abril 18, 2024',close:10.4200,volume:6361249},{date:'Abril 19, 2024',close:10.2050,volume:13651435},{date:'Abril 22, 2024',close:10.4300,volume:4322820},{date:'Abril 23, 2024',close:10.6600,volume:8669484},{date:'Abril 24, 2024',close:10.5500,volume:3134124},{date:'Abril 25, 2024',close:10.5050,volume:9156861},{date:'Abril 26, 2024',close:10.9850,volume:13567623},{date:'Abril 29, 2024',close:10.9000,volume:17692046},{date:'Abril 30, 2024',close:10.1750,volume:28082798},{date:'Mayo 02, 2024',close:9.7840,volume:27353173},{date:'Mayo 03, 2024',close:9.8500,volume:16788025}];
var priceData = [[,3.8000],[1,3.8000],[2,3.8400],[3,3.9100],[4,3.9700],[5,3.9200],[6,3.9500],[7,3.9700],[8,3.9800],[9,3.9800],[10,3.9500],[11,3.9900],[12,3.9800],[13,3.9700],[14,3.9300],[15,3.9100],[16,3.9100],[17,3.9300],[18,3.9100],[19,3.9500],[20,3.9800],[21,4.0400],[22,4.1200],[23,4.1100],[24,4.1500],[25,4.1500],[26,4.1500],[27,4.1300],[28,4.1100],[29,4.1400],[30,4.1700],[31,4.2000],[32,4.2500],[33,4.2700],[34,4.3200],[35,4.3200],[36,4.3300],[37,4.3500],[38,4.3500],[39,4.3800],[40,4.3800],[41,4.4000],[42,4.3900],[43,4.3900],[44,4.3800],[45,4.3900],[46,4.3900],[47,4.3300],[48,4.3500],[49,4.3800],[50,4.4100],[51,4.4600],[52,4.4700],[53,4.4600],[54,4.4400],[55,4.4400],[56,4.3900],[57,4.3400],[58,4.2800],[59,4.3800],[60,4.3300],[61,4.4400],[62,4.4700],[63,4.5100],[64,4.5300],[65,4.6500],[66,4.6800],[67,4.6800],[68,4.6800],[69,4.5800],[70,4.6500],[71,4.7500],[72,4.8800],[73,4.8700],[74,4.8500],[75,4.8900],[76,4.8000],[77,4.8400],[78,4.9500],[79,5.1500],[80,5.2500],[81,5.3100],[82,5.2600],[83,5.2800],[84,5.2200],[85,5.2000],[86,5.3400],[87,5.3200],[88,5.4000],[89,5.6300],[90,5.6000],[91,5.5900],[92,5.6000],[93,5.6000],[94,5.6700],[95,5.6400],[96,5.6700],[97,5.7600],[98,5.8400],[99,5.9000],[100,5.9600],[101,5.9100],[102,5.8800],[103,5.7900],[104,5.7600],[105,5.6900],[106,5.7000],[107,5.6600],[108,5.7000],[109,5.6400],[110,5.5800],[111,5.6100],[112,5.6100],[113,5.6000],[114,5.7300],[115,5.9000],[116,5.8500],[117,5.8400],[118,5.9300],[119,5.9400],[120,5.8700],[121,5.7900],[122,5.7800],[123,5.6500],[124,5.6500],[125,5.6300],[126,5.6400],[127,5.7500],[128,5.7300],[129,5.6100],[130,5.6000],[131,5.5500],[132,5.6400],[133,5.7800],[134,5.7600],[135,5.8400],[136,5.7600],[137,5.7300],[138,5.7300],[139,5.8400],[140,5.9500],[141,6.0200],[142,6.0000],[143,6.1200],[144,6.1800],[145,6.2700],[146,6.2600],[147,6.2100],[148,6.2300],[149,6.3900],[150,6.5700],[151,6.6600],[152,6.7400],[153,6.7100],[154,6.6700],[155,6.7100],[156,6.8100],[157,6.9100],[158,7.0100],[159,7.0100],[160,7.0100],[161,6.9400],[162,6.8600],[163,6.8300],[164,6.9100],[165,6.7400],[166,6.6800],[167,6.8800],[168,6.9800],[169,6.8100],[170,6.7400],[171,6.8400],[172,6.8800],[173,7.0400],[174,7.1000],[175,7.2100],[176,7.3800],[177,7.4100],[178,7.3900],[179,7.5100],[180,7.6200],[181,7.6300],[182,7.5700],[183,7.4000],[184,7.4500],[185,7.5800],[186,7.6900],[187,7.8000],[188,7.8200],[189,8.0100],[190,8.0800],[191,8.0700],[192,7.9900],[193,8.1000],[194,8.2000],[195,8.2800],[196,8.2900],[197,8.4300],[198,8.4400],[199,8.6000],[200,8.5000],[201,8.5500],[202,8.6700],[203,8.6400],[204,8.9100],[205,8.7900],[206,8.5500],[207,8.3100],[208,8.6200],[209,8.6800],[210,8.3700],[211,8.4100],[212,8.1900],[213,7.9500],[214,8.1900],[215,8.1300],[216,8.0100],[217,7.9000],[218,7.8900],[219,8.3700],[220,8.5800],[221,8.4600],[222,8.4300],[223,8.4600],[224,8.4000],[225,8.3400],[226,8.0400],[227,8.1900],[228,8.3800],[229,8.3200],[230,8.2300],[231,8.2200],[232,8.1100],[233,8.1100],[234,8.0500],[235,8.0200],[236,8.0700],[237,8.2200],[238,8.2800],[239,8.2600],[240,8.3700],[241,8.3700],[242,8.4000],[243,8.2900],[244,8.1900],[245,8.2000],[246,8.4000],[247,8.5600],[248,8.5300],[249,8.7100],[250,8.7700],[251,8.8200],[252,8.8200],[253,8.9100],[254,8.8500],[255,9.0200],[256,9.0200],[257,9.2100],[258,9.4100],[259,9.3000],[260,9.4500],[261,9.2000],[262,9.2700],[263,9.0000],[264,8.7900],[265,8.6500],[266,8.7300],[267,8.7300],[268,8.6700],[269,8.7000],[270,8.5200],[271,8.5300],[272,9.0000],[273,8.9600],[274,8.6400],[275,8.5200],[276,8.0500],[277,7.6200],[278,8.1300],[279,8.0400],[280,7.8000],[281,7.9500],[282,7.9800],[283,8.0400],[284,7.8900],[285,7.8000],[286,7.6400],[287,7.5000],[288,7.3900],[289,7.5800],[290,7.7100],[291,8.0800],[292,8.1900],[293,8.2300],[294,8.7600],[295,8.9400],[296,8.7400],[297,8.8200],[298,9.1200],[299,9.1200],[300,9.0300],[301,9.2100],[302,9.2700],[303,9.2000],[304,9.3600],[305,9.3900],[306,9.4200],[307,9.3500],[308,9.0300],[309,9.0000],[310,9.1800],[311,9.3800],[312,9.3900],[313,9.4500],[314,9.1800],[315,9.2700],[316,9.2900],[317,9.2900],[318,9.6200],[319,9.6900],[320,9.8700],[321,10.0200],[322,10.2400],[323,10.2400],[324,10.2000],[325,10.2400],[326,10.1200],[327,10.4000],[328,10.5600],[329,10.6000],[330,10.7200],[331,10.5800],[332,10.5800],[333,10.6000],[334,10.5800],[335,10.5800],[336,10.6800],[337,11.0200],[338,11.0200],[339,10.9400],[340,10.8600],[341,10.9600],[342,11.0400],[343,11.4600],[344,11.8600],[345,12.0000],[346,11.8600],[347,11.9200],[348,12.3400],[349,12.3800],[350,12.4200],[351,12.5400],[352,12.6000],[353,12.7600],[354,13.1000],[355,13.5600],[356,13.6200],[357,13.9900],[358,14.3200],[359,14.2400],[360,14.0800],[361,14.4100],[362,14.3000],[363,13.9400],[364,13.8700],[365,14.4400],[366,14.5000],[367,14.2000],[368,13.9000],[369,13.7600],[370,13.8700],[371,13.9900],[372,13.9000],[373,13.8100],[374,14.2600],[375,14.4700],[376,14.6200],[377,15.0100],[378,14.6800],[379,14.6500],[380,14.7100],[381,14.7700],[382,15.0700],[383,15.1600],[384,15.2200],[385,15.3900],[386,15.3100],[387,15.1600],[388,15.5200],[389,15.4300],[390,15.5800],[391,16.0000],[392,16.0000],[393,16.1500],[394,15.9700],[395,15.3700],[396,15.2100],[397,14.6600],[398,15.3300],[399,15.0400],[400,15.7000],[401,15.8700],[402,15.5100],[403,15.5500],[404,15.3100],[405,15.2800],[406,15.5200],[407,15.1500],[408,15.0300],[409,15.2700],[410,15.2100],[411,14.8900],[412,15.0300],[413,15.2100],[414,15.2100],[415,15.6100],[416,16.0000],[417,15.9700],[418,15.3400],[419,15.5700],[420,15.2500],[421,15.5800],[422,15.5200],[423,15.4500],[424,15.7000],[425,15.8800],[426,15.4300],[427,15.2700],[428,14.8600],[429,14.6500],[430,14.2300],[431,14.3800],[432,14.8600],[433,14.6800],[434,14.7400],[435,14.8000],[436,15.1000],[437,15.3900],[438,15.7600],[439,15.8800],[440,15.9700],[441,15.7600],[442,15.9900],[443,16.1100],[444,16.4100],[445,16.8300],[446,16.9300],[447,17.0900],[448,17.1300],[449,17.1900],[450,17.3700],[451,18.1200],[452,18.0300],[453,18.3300],[454,18.4500],[455,18.1800],[456,17.7900],[457,17.2500],[458,17.5200],[459,16.9500],[460,16.6500],[461,16.4700],[462,16.3200],[463,17.0400],[464,17.1300],[465,17.1900],[466,17.5500],[467,17.1300],[468,16.6200],[469,16.5600],[470,16.1400],[471,15.2100],[472,15.3600],[473,15.0900],[474,15.3000],[475,15.4500],[476,15.8400],[477,15.9900],[478,15.5100],[479,14.1800],[480,13.7000],[481,13.8500],[482,12.6500],[483,11.9900],[484,11.6900],[485,11.9000],[486,12.0200],[487,12.3800],[488,11.7800],[489,11.2400],[490,10.8800],[491,11.6600],[492,11.1200],[493,9.8900],[494,9.2900],[495,9.5300],[496,9.1100],[497,9.2900],[498,8.3800],[499,8.3500],[500,7.8700],[501,8.6800],[502,9.9200],[503,9.1400],[504,9.7100],[505,9.9800],[506,10.0100],[507,9.1400],[508,8.2000],[509,8.1100],[510,8.0200],[511,8.5900],[512,8.1700],[513,8.1400],[514,8.6200],[515,9.5300],[516,9.7700],[517,10.0400],[518,11.1200],[519,11.0300],[520,11.3000],[521,10.7900],[522,10.1000],[523,10.4600],[524,10.7000],[525,11.4800],[526,10.9700],[527,10.7900],[528,11.4200],[529,11.9600],[530,11.7800],[531,12.2000],[532,12.2000],[533,12.5000],[534,12.3500],[535,12.0200],[536,12.0800],[537,12.0800],[538,11.7800],[539,12.2600],[540,12.0800],[541,12.0500],[542,12.3800],[543,12.6800],[544,13.1000],[545,13.5500],[546,13.6100],[547,14.1800],[548,14.2100],[549,13.7000],[550,12.9200],[551,12.8900],[552,12.7700],[553,12.6800],[554,13.1000],[555,13.2200],[556,12.8000],[557,12.6200],[558,12.5000],[559,12.7700],[560,13.3100],[561,13.5200],[562,13.9100],[563,14.0000],[564,13.8200],[565,13.3700],[566,14.3400],[567,14.6000],[568,14.5200],[569,14.7900],[570,14.2000],[571,13.5200],[572,11.6900],[573,11.8600],[574,12.7500],[575,14.0100],[576,13.6000],[577,13.7300],[578,13.2700],[579,12.3900],[580,12.2300],[581,12.3500],[582,12.5000],[583,12.9900],[584,13.1000],[585,13.2800],[586,13.2800],[587,13.2000],[588,13.0100],[589,12.7500],[590,12.4900],[591,12.7500],[592,12.8200],[593,12.8700],[594,13.3900],[595,13.1600],[596,13.2600],[597,13.4500],[598,13.2500],[599,13.5300],[600,13.9100],[601,13.5400],[602,13.4900],[603,13.2400],[604,13.1700],[605,12.9000],[606,13.1800],[607,13.4000],[608,13.1200],[609,13.0600],[610,13.8500],[611,13.6100],[612,13.9100],[613,14.4300],[614,14.1300],[615,14.0400],[616,14.0900],[617,14.0000],[618,13.6100],[619,13.5400],[620,13.8300],[621,13.6700],[622,13.8000],[623,14.1700],[624,14.2400],[625,14.3400],[626,14.3200],[627,14.2900],[628,14.5000],[629,14.4900],[630,14.4300],[631,14.5800],[632,14.8500],[633,14.6000],[634,14.5600],[635,14.4500],[636,14.3000],[637,14.1900],[638,14.3000],[639,14.1500],[640,14.0200],[641,14.1600],[642,14.4300],[643,14.2200],[644,14.0700],[645,14.0500],[646,14.1700],[647,14.2200],[648,14.1700],[649,14.1700],[650,14.3800],[651,14.0500],[652,13.8600],[653,13.8100],[654,14.2000],[655,14.0600],[656,14.2500],[657,14.1400],[658,13.9800],[659,13.9400],[660,13.7200],[661,13.8300],[662,13.9200],[663,13.9800],[664,13.7900],[665,14.0600],[666,14.0000],[667,14.0200],[668,13.7500],[669,13.9100],[670,13.6100],[671,14.2000],[672,13.9900],[673,14.0500],[674,14.0000],[675,14.0400],[676,14.2300],[677,14.2600],[678,14.3400],[679,14.2400],[680,14.0500],[681,14.0900],[682,14.2000],[683,14.1700],[684,14.0100],[685,14.2200],[686,14.2300],[687,14.2900],[688,14.1300],[689,14.0700],[690,13.9200],[691,14.0700],[692,13.8800],[693,13.6100],[694,13.5200],[695,13.4700],[696,13.3100],[697,13.2800],[698,13.0600],[699,13.0100],[700,12.8900],[701,12.7800],[702,12.5200],[703,12.2800],[704,11.9500],[705,11.6700],[706,11.7400],[707,11.9500],[708,11.8200],[709,11.7600],[710,11.5500],[711,11.4100],[712,11.4100],[713,11.0600],[714,11.2700],[715,11.4900],[716,11.9400],[717,12.1500],[718,12.4100],[719,12.2800],[720,12.3800],[721,12.5300],[722,12.7300],[723,12.8200],[724,12.8300],[725,12.9600],[726,13.0500],[727,12.9800],[728,12.6200],[729,12.6900],[730,12.3600],[731,12.6500],[732,12.6500],[733,12.4600],[734,12.4600],[735,12.5200],[736,12.6700],[737,12.5600],[738,12.6000],[739,12.6900],[740,12.6500],[741,12.5100],[742,12.5000],[743,12.3300],[744,12.3600],[745,12.6000],[746,12.4900],[747,12.6500],[748,12.4200],[749,12.4300],[750,12.3800],[751,12.4300],[752,12.4500],[753,12.6900],[754,12.6800],[755,12.9400],[756,13.1500],[757,13.2200],[758,12.8900],[759,12.8400],[760,12.7600],[761,12.8100],[762,12.8100],[763,13.0100],[764,12.4800],[765,12.5600],[766,12.5000],[767,12.4800],[768,12.3900],[769,12.6000],[770,12.7800],[771,12.7500],[772,12.9600],[773,13.1000],[774,13.2700],[775,13.3800],[776,13.2600],[777,13.3500],[778,13.2600],[779,13.2500],[780,13.3100],[781,13.4200],[782,13.4000],[783,13.2900],[784,13.2400],[785,13.2500],[786,13.3500],[787,13.5000],[788,13.8100],[789,13.9000],[790,13.7500],[791,13.8500],[792,13.7600],[793,13.6000],[794,13.8400],[795,14.0000],[796,14.2000],[797,14.0600],[798,14.1300],[799,14.1400],[800,14.0200],[801,13.9900],[802,14.0900],[803,14.0400],[804,14.0100],[805,14.0100],[806,14.0600],[807,14.0000],[808,13.9200],[809,14.0100],[810,14.1400],[811,14.1800],[812,13.8100],[813,13.5000],[814,13.6700],[815,13.4400],[816,13.1800],[817,13.0300],[818,12.7100],[819,12.9600],[820,12.8400],[821,12.5700],[822,12.5500],[823,12.5300],[824,12.2700],[825,12.3300],[826,12.6000],[827,12.9900],[828,13.5000],[829,13.4500],[830,13.2500],[831,13.4300],[832,13.3900],[833,13.5000],[834,13.3000],[835,13.0500],[836,13.5500],[837,13.2200],[838,13.0200],[839,14.0200],[840,15.6500],[841,15.2500],[842,15.3100],[843,15.3100],[844,15.3300],[845,15.2400],[846,15.0300],[847,15.4400],[848,15.6700],[849,15.7000],[850,15.3500],[851,15.1000],[852,15.2500],[853,15.2000],[854,15.2500],[855,15.2900],[856,15.2800],[857,15.4000],[858,15.3300],[859,15.0300],[860,14.7500],[861,14.7800],[862,14.5300],[863,15.2700],[864,15.3600],[865,15.2400],[866,15.4100],[867,15.4800],[868,15.3700],[869,15.3400],[870,15.3900],[871,15.4100],[872,15.1500],[873,14.9900],[874,15.3600],[875,15.4000],[876,15.7800],[877,15.6500],[878,15.7500],[879,15.8800],[880,15.9000],[881,15.8000],[882,15.6000],[883,15.7800],[884,15.4400],[885,15.0000],[886,15.0100],[887,15.1000],[888,15.3000],[889,14.9500],[890,14.9200],[891,14.8200],[892,15.0000],[893,15.1200],[894,14.9600],[895,14.6600],[896,14.5600],[897,14.2900],[898,14.1800],[899,14.2200],[900,14.3700],[901,14.2900],[902,14.2200],[903,14.3200],[904,14.4500],[905,14.5000],[906,14.2200],[907,13.8400],[908,14.1800],[909,14.1600],[910,14.7600],[911,15.0700],[912,14.7900],[913,14.8600],[914,15.0000],[915,15.3200],[916,15.8200],[917,15.6500],[918,15.7000],[919,15.5300],[920,15.5600],[921,15.6000],[922,15.4800],[923,15.7100],[924,15.8700],[925,15.9500],[926,15.8500],[927,15.6100],[928,15.5000],[929,15.3700],[930,15.1600],[931,15.2600],[932,15.5000],[933,15.3700],[934,15.3600],[935,15.2600],[936,15.6500],[937,15.7400],[938,15.7200],[939,15.6200],[940,15.7000],[941,15.7900],[942,15.7000],[943,15.5000],[944,15.3100],[945,15.2500],[946,15.3800],[947,15.2800],[948,15.3500],[949,15.5600],[950,15.7400],[951,15.5400],[952,15.7000],[953,15.6200],[954,15.4900],[955,15.4500],[956,15.4100],[957,15.6000],[958,15.6000],[959,15.7000],[960,15.6700],[961,15.7000],[962,16.0000],[963,16.3300],[964,16.5600],[965,16.5500],[966,16.6500],[967,16.7600],[968,16.9500],[969,16.9900],[970,16.8700],[971,17.2000],[972,17.2100],[973,17.0200],[974,16.9500],[975,16.7000],[976,16.9000],[977,16.9700],[978,17.0000],[979,16.8200],[980,16.7100],[981,16.8500],[982,16.6700],[983,16.9000],[984,17.0200],[985,16.9000],[986,16.9000],[987,17.2000],[988,17.1800],[989,17.1500],[990,17.3600],[991,17.4500],[992,16.9100],[993,16.8300],[994,16.5500],[995,16.3200],[996,16.8000],[997,16.9600],[998,16.6800],[999,16.6900],[1000,17.2800],[1001,17.1200],[1002,17.4500],[1003,17.4600],[1004,17.3000],[1005,17.1600],[1006,17.0200],[1007,16.4800],[1008,16.7500],[1009,15.9500],[1010,15.6600],[1011,16.2700],[1012,16.3000],[1013,15.7500],[1014,16.2300],[1015,16.5500],[1016,16.5500],[1017,17.1500],[1018,16.4400],[1019,15.5000],[1020,15.0500],[1021,15.3000],[1022,15.7000],[1023,16.2000],[1024,16.2700],[1025,16.2100],[1026,16.1900],[1027,16.1400],[1028,15.6500],[1029,15.3500],[1030,15.4000],[1031,15.8800],[1032,16.0000],[1033,15.8800],[1034,15.3600],[1035,14.8000],[1036,15.2400],[1037,14.5000],[1038,15.1400],[1039,15.6800],[1040,15.5800],[1041,15.5500],[1042,15.7100],[1043,15.3600],[1044,15.2500],[1045,14.7500],[1046,15.4500],[1047,15.6500],[1048,16.0800],[1049,16.0900],[1050,16.0000],[1051,15.9000],[1052,15.4200],[1053,15.0800],[1054,15.4000],[1055,14.7000],[1056,14.9400],[1057,15.2000],[1058,15.4000],[1059,15.6000],[1060,15.8500],[1061,15.4800],[1062,15.2400],[1063,16.3800],[1064,16.5500],[1065,16.7700],[1066,16.7400],[1067,16.4400],[1068,16.5800],[1069,16.9000],[1070,16.7700],[1071,16.5100],[1072,16.9000],[1073,17.2000],[1074,17.1500],[1075,16.9200],[1076,17.0500],[1077,16.9400],[1078,17.0700],[1079,16.8800],[1080,16.5100],[1081,16.8000],[1082,17.2000],[1083,17.2000],[1084,16.7100],[1085,16.8400],[1086,16.7600],[1087,16.8000],[1088,16.8900],[1089,16.6800],[1090,16.9500],[1091,17.0600],[1092,16.7000],[1093,16.8500],[1094,16.6100],[1095,16.7400],[1096,16.4700],[1097,16.3300],[1098,16.0200],[1099,15.8400],[1100,16.0500],[1101,16.2500],[1102,16.1800],[1103,16.0600],[1104,16.0200],[1105,16.0500],[1106,16.4500],[1107,16.5700],[1108,16.6700],[1109,16.4000],[1110,15.8900],[1111,15.9200],[1112,15.6900],[1113,15.8700],[1114,15.4600],[1115,15.2500],[1116,15.0700],[1117,14.3600],[1118,13.9200],[1119,14.1400],[1120,14.7000],[1121,15.2500],[1122,15.2100],[1123,15.2500],[1124,15.4500],[1125,15.3400],[1126,14.7500],[1127,15.0500],[1128,15.1700],[1129,15.0500],[1130,15.2600],[1131,15.4000],[1132,15.4000],[1133,15.6500],[1134,15.4900],[1135,15.9500],[1136,15.8700],[1137,15.1900],[1138,14.9600],[1139,15.2900],[1140,15.1100],[1141,15.5000],[1142,15.7500],[1143,16.0200],[1144,15.7000],[1145,15.4900],[1146,15.5900],[1147,15.8000],[1148,15.7500],[1149,15.7900],[1150,16.2400],[1151,16.0200],[1152,15.9700],[1153,16.0600],[1154,16.0600],[1155,16.3500],[1156,16.4700],[1157,16.2900],[1158,16.0900],[1159,16.0400],[1160,16.0500],[1161,15.7500],[1162,15.9600],[1163,16.0000],[1164,16.0100],[1165,16.1000],[1166,15.9800],[1167,16.1800],[1168,16.1900],[1169,16.1600],[1170,16.0700],[1171,16.2000],[1172,16.1400],[1173,15.8000],[1174,16.0400],[1175,16.0000],[1176,15.8900],[1177,15.4200],[1178,15.5900],[1179,15.6500],[1180,15.6000],[1181,15.4600],[1182,15.4300],[1183,14.9500],[1184,14.9800],[1185,15.1100],[1186,15.2800],[1187,15.7700],[1188,15.6000],[1189,15.1200],[1190,14.8400],[1191,14.3500],[1192,14.4500],[1193,14.1400],[1194,13.7400],[1195,13.5500],[1196,14.1500],[1197,14.2100],[1198,14.2200],[1199,13.9000],[1200,14.1000],[1201,13.8500],[1202,14.0800],[1203,14.2000],[1204,13.5900],[1205,13.6000],[1206,13.3600],[1207,13.6300],[1208,13.9900],[1209,14.2500],[1210,14.2200],[1211,14.0600],[1212,14.3500],[1213,14.2100],[1214,13.9600],[1215,13.6800],[1216,13.6000],[1217,13.6700],[1218,14.1000],[1219,13.7500],[1220,13.4100],[1221,13.4000],[1222,13.5000],[1223,13.8200],[1224,14.0000],[1225,14.2000],[1226,14.2600],[1227,14.0000],[1228,14.1500],[1229,13.7600],[1230,14.2000],[1231,13.7800],[1232,14.0500],[1233,13.7000],[1234,13.3500],[1235,13.0000],[1236,12.8900],[1237,12.4400],[1238,12.1900],[1239,12.0800],[1240,11.1500],[1241,11.5000],[1242,11.4000],[1243,10.8800],[1244,10.2700],[1245,9.5000],[1246,10.5500],[1247,10.8000],[1248,10.9500],[1249,11.2000],[1250,11.3000],[1251,11.0500],[1252,11.3200],[1253,11.3000],[1254,12.0000],[1255,11.4000],[1256,11.2500],[1257,11.4600],[1258,12.1000],[1259,12.3300],[1260,11.9900],[1261,12.4000],[1262,13.0000],[1263,12.9200],[1264,12.3500],[1265,12.7500],[1266,13.3400],[1267,13.5800],[1268,13.1200],[1269,13.2000],[1270,12.6600],[1271,12.1800],[1272,12.4300],[1273,12.6000],[1274,12.4600],[1275,12.8800],[1276,13.1500],[1277,13.2600],[1278,13.5600],[1279,13.2500],[1280,12.9800],[1281,13.6000],[1282,13.7900],[1283,14.0000],[1284,14.0400],[1285,14.3500],[1286,14.0700],[1287,13.9000],[1288,13.8100],[1289,14.0200],[1290,14.0000],[1291,13.8000],[1292,13.6100],[1293,13.4200],[1294,13.7400],[1295,13.5900],[1296,14.0000],[1297,14.8000],[1298,14.5600],[1299,14.1500],[1300,14.3500],[1301,14.3200],[1302,13.9000],[1303,13.7000],[1304,14.2900],[1305,14.1900],[1306,13.7600],[1307,13.5600],[1308,13.6000],[1309,13.9700],[1310,13.9000],[1311,14.0000],[1312,14.2100],[1313,13.8500],[1314,13.4000],[1315,13.3900],[1316,13.0700],[1317,12.8000],[1318,12.7800],[1319,12.2600],[1320,12.9000],[1321,12.6000],[1322,12.9600],[1323,12.9600],[1324,12.7000],[1325,13.2500],[1326,13.4000],[1327,13.4500],[1328,13.4700],[1329,13.6100],[1330,13.4100],[1331,13.2000],[1332,13.2000],[1333,13.5400],[1334,13.0400],[1335,12.6200],[1336,12.5100],[1337,13.0200],[1338,12.7200],[1339,12.6300],[1340,12.4900],[1341,12.7600],[1342,13.1700],[1343,12.8500],[1344,12.7000],[1345,12.4200],[1346,12.4900],[1347,12.4900],[1348,12.3500],[1349,12.6300],[1350,12.8300],[1351,13.3500],[1352,13.3400],[1353,13.4700],[1354,13.8000],[1355,13.7100],[1356,13.8000],[1357,13.9900],[1358,14.0100],[1359,13.7700],[1360,13.6000],[1361,13.8000],[1362,13.7800],[1363,13.9000],[1364,14.0000],[1365,14.1600],[1366,13.9000],[1367,13.7200],[1368,13.8300],[1369,13.4500],[1370,13.2500],[1371,13.2600],[1372,13.6500],[1373,13.6500],[1374,13.8000],[1375,13.7000],[1376,13.4600],[1377,12.7900],[1378,12.9500],[1379,13.1900],[1380,12.8600],[1381,13.0000],[1382,13.2300],[1383,13.8100],[1384,13.9000],[1385,13.8000],[1386,13.8600],[1387,13.5800],[1388,13.5000],[1389,13.3700],[1390,13.0400],[1391,13.0800],[1392,12.7500],[1393,12.9400],[1394,13.1700],[1395,13.3200],[1396,13.1500],[1397,13.1700],[1398,13.7500],[1399,13.6200],[1400,13.3500],[1401,13.4200],[1402,13.5500],[1403,13.6500],[1404,13.4200],[1405,13.5600],[1406,13.2700],[1407,13.1400],[1408,12.7800],[1409,12.9500],[1410,13.0500],[1411,13.1600],[1412,12.9300],[1413,13.1300],[1414,12.9300],[1415,12.9100],[1416,12.9900],[1417,12.6000],[1418,12.4600],[1419,12.5300],[1420,12.3100],[1421,12.3000],[1422,12.5300],[1423,12.2500],[1424,12.0700],[1425,11.6600],[1426,12.1400],[1427,12.3400],[1428,12.1200],[1429,11.7500],[1430,11.4200],[1431,11.1700],[1432,11.1800],[1433,10.9300],[1434,11.1200],[1435,11.4500],[1436,11.3000],[1437,10.8400],[1438,10.5900],[1439,10.9200],[1440,11.7400],[1441,11.9900],[1442,11.6100],[1443,11.2300],[1444,10.7800],[1445,10.8500],[1446,10.1800],[1447,10.1400],[1448,10.6200],[1449,10.6400],[1450,9.8500],[1451,9.7000],[1452,9.5300],[1453,9.2500],[1454,9.6600],[1455,9.5200],[1456,10.4100],[1457,9.7000],[1458,9.6500],[1459,9.0000],[1460,9.0400],[1461,8.7000],[1462,9.2600],[1463,8.8500],[1464,9.6100],[1465,9.7200],[1466,9.2200],[1467,9.4500],[1468,9.0400],[1469,9.5900],[1470,10.1200],[1471,10.0400],[1472,10.2900],[1473,10.5000],[1474,10.2500],[1475,10.1400],[1476,10.7200],[1477,10.1600],[1478,9.9800],[1479,10.0100],[1480,9.8300],[1481,9.3300],[1482,9.3100],[1483,9.1500],[1484,9.5500],[1485,9.2000],[1486,9.5700],[1487,10.1200],[1488,9.5400],[1489,9.4500],[1490,9.2000],[1491,9.2000],[1492,8.9000],[1493,8.6000],[1494,8.3200],[1495,7.8500],[1496,7.4200],[1497,7.5600],[1498,8.2600],[1499,8.1100],[1500,7.5600],[1501,7.5800],[1502,7.9900],[1503,7.8500],[1504,7.5200],[1505,7.3700],[1506,7.2900],[1507,7.2400],[1508,7.6000],[1509,8.1200],[1510,8.0000],[1511,8.7900],[1512,8.8400],[1513,9.4400],[1514,9.2500],[1515,9.2900],[1516,9.3500],[1517,9.0400],[1518,9.4800],[1519,9.4600],[1520,9.7500],[1521,9.3700],[1522,9.3100],[1523,9.6200],[1524,10.1900],[1525,10.2900],[1526,10.2800],[1527,9.5900],[1528,9.5200],[1529,9.5200],[1530,9.3800],[1531,9.2700],[1532,9.5600],[1533,9.5900],[1534,9.9000],[1535,9.7700],[1536,9.7900],[1537,10.3600],[1538,10.3600],[1539,10.4500],[1540,10.1600],[1541,10.5900],[1542,10.5200],[1543,10.4900],[1544,10.6000],[1545,10.2600],[1546,10.1500],[1547,9.8600],[1548,9.6300],[1549,9.7400],[1550,9.7300],[1551,9.4900],[1552,9.3400],[1553,9.7500],[1554,9.8800],[1555,9.6000],[1556,9.4900],[1557,9.5500],[1558,9.5500],[1559,9.2400],[1560,9.1200],[1561,9.6000],[1562,9.5400],[1563,9.7000],[1564,9.7500],[1565,9.8000],[1566,9.8100],[1567,10.2500],[1568,10.1400],[1569,10.2500],[1570,10.2500],[1571,9.6300],[1572,9.4100],[1573,9.3000],[1574,9.0500],[1575,9.0400],[1576,8.7100],[1577,8.4500],[1578,8.2700],[1579,8.2000],[1580,8.3400],[1581,8.0700],[1582,8.2400],[1583,7.8500],[1584,8.1700],[1585,7.8500],[1586,7.7300],[1587,7.6300],[1588,7.8200],[1589,7.5600],[1590,7.5600],[1591,7.9100],[1592,8.1200],[1593,8.2500],[1594,7.9300],[1595,7.8800],[1596,8.0800],[1597,7.8200],[1598,7.5100],[1599,7.4800],[1600,7.7000],[1601,7.9100],[1602,8.0500],[1603,7.7900],[1604,7.7500],[1605,7.5000],[1606,7.2600],[1607,7.0800],[1608,7.0800],[1609,6.8900],[1610,7.2600],[1611,7.7500],[1612,7.9900],[1613,8.0100],[1614,8.1400],[1615,8.0700],[1616,8.4800],[1617,7.9700],[1618,8.1600],[1619,8.1600],[1620,8.0100],[1621,8.0200],[1622,7.6300],[1623,7.7800],[1624,8.3300],[1625,8.5400],[1626,8.8000],[1627,9.0000],[1628,8.7900],[1629,8.9500],[1630,8.8000],[1631,8.8900],[1632,8.9500],[1633,9.1300],[1634,8.9900],[1635,9.2400],[1636,9.2600],[1637,9.3600],[1638,9.2500],[1639,9.1800],[1640,9.5400],[1641,9.2600],[1642,9.0200],[1643,8.9000],[1644,8.9200],[1645,8.8600],[1646,8.4600],[1647,8.1700],[1648,8.4000],[1649,8.4000],[1650,8.3400],[1651,8.3500],[1652,8.4900],[1653,8.6500],[1654,8.2000],[1655,8.1400],[1656,7.9400],[1657,8.1800],[1658,8.2700],[1659,8.2300],[1660,8.2300],[1661,8.4200],[1662,8.4000],[1663,8.4000],[1664,8.5400],[1665,8.5800],[1666,8.6000],[1667,8.4800],[1668,8.7500],[1669,8.6300],[1670,8.6900],[1671,8.8300],[1672,9.0000],[1673,9.1400],[1674,9.4300],[1675,9.4300],[1676,9.5500],[1677,9.2900],[1678,9.6800],[1679,9.4400],[1680,9.3100],[1681,9.4300],[1682,9.3900],[1683,9.4000],[1684,9.1500],[1685,8.8600],[1686,9.0000],[1687,9.0300],[1688,9.0300],[1689,9.4700],[1690,9.6700],[1691,9.4800],[1692,9.1800],[1693,9.5000],[1694,9.6200],[1695,9.5000],[1696,9.3500],[1697,9.4000],[1698,9.3300],[1699,9.1200],[1700,9.1400],[1701,9.0300],[1702,9.3700],[1703,9.2300],[1704,9.5200],[1705,9.3500],[1706,9.4600],[1707,9.7400],[1708,9.7300],[1709,9.6000],[1710,9.7500],[1711,9.5900],[1712,9.5200],[1713,9.5500],[1714,9.6000],[1715,9.7300],[1716,9.6700],[1717,9.8800],[1718,10.0000],[1719,10.0300],[1720,10.0000],[1721,10.1000],[1722,10.0200],[1723,9.9000],[1724,9.8500],[1725,9.8200],[1726,9.9100],[1727,9.7500],[1728,9.9200],[1729,9.9100],[1730,10.0000],[1731,9.9900],[1732,9.9100],[1733,10.0000],[1734,9.9300],[1735,9.7000],[1736,9.6400],[1737,9.4500],[1738,9.4800],[1739,9.5900],[1740,9.5700],[1741,9.7200],[1742,9.5900],[1743,9.3800],[1744,9.2300],[1745,9.1900],[1746,9.1400],[1747,8.9900],[1748,8.9100],[1749,8.8600],[1750,8.9100],[1751,9.0000],[1752,9.2800],[1753,9.2100],[1754,9.1600],[1755,9.2400],[1756,9.4300],[1757,9.2900],[1758,9.4300],[1759,9.3900],[1760,9.3800],[1761,9.3800],[1762,9.3100],[1763,9.2700],[1764,9.3300],[1765,9.2000],[1766,9.1500],[1767,9.1900],[1768,9.4200],[1769,9.6000],[1770,9.6300],[1771,9.8500],[1772,9.8700],[1773,10.0400],[1774,10.0000],[1775,9.9000],[1776,9.9900],[1777,10.0900],[1778,10.0000],[1779,9.9400],[1780,10.0900],[1781,10.0900],[1782,10.1400],[1783,9.8000],[1784,9.8000],[1785,9.7700],[1786,9.7200],[1787,9.8400],[1788,10.0300],[1789,9.9900],[1790,9.8900],[1791,9.9700],[1792,10.0000],[1793,10.3000],[1794,10.2600],[1795,10.3300],[1796,10.3600],[1797,10.2600],[1798,10.2600],[1799,10.2000],[1800,10.3100],[1801,10.2800],[1802,10.3200],[1803,10.4100],[1804,10.4300],[1805,10.5700],[1806,10.5800],[1807,10.6500],[1808,10.7600],[1809,10.9100],[1810,10.9500],[1811,11.1700],[1812,11.2700],[1813,11.2700],[1814,11.2300],[1815,11.2200],[1816,11.0300],[1817,11.0100],[1818,10.9700],[1819,11.0200],[1820,11.1300],[1821,11.0800],[1822,10.9400],[1823,11.0400],[1824,11.1400],[1825,11.1400],[1826,10.9800],[1827,10.9500],[1828,11.0400],[1829,10.8500],[1830,10.7100],[1831,10.5900],[1832,10.4800],[1833,10.2600],[1834,10.2200],[1835,10.4400],[1836,10.8400],[1837,11.0000],[1838,11.0000],[1839,10.9700],[1840,10.9300],[1841,10.9200],[1842,10.9100],[1843,10.9800],[1844,11.1900],[1845,11.0300],[1846,11.0100],[1847,10.8600],[1848,10.9000],[1849,10.9000],[1850,11.1000],[1851,11.1000],[1852,11.2000],[1853,11.0900],[1854,11.2200],[1855,11.2200],[1856,11.2800],[1857,11.1200],[1858,11.1200],[1859,10.8400],[1860,10.7600],[1861,10.2200],[1862,10.3700],[1863,10.6800],[1864,10.4000],[1865,10.5700],[1866,10.3500],[1867,10.4900],[1868,10.5600],[1869,10.7500],[1870,10.7900],[1871,10.8700],[1872,10.8200],[1873,10.7700],[1874,10.9000],[1875,11.1800],[1876,11.2200],[1877,11.2200],[1878,11.3100],[1879,11.4000],[1880,11.4200],[1881,11.1800],[1882,11.0900],[1883,11.2100],[1884,11.1400],[1885,11.1500],[1886,11.0400],[1887,11.1600],[1888,11.1800],[1889,11.3100],[1890,11.3800],[1891,11.1400],[1892,11.1000],[1893,11.0100],[1894,11.1600],[1895,11.2000],[1896,11.3700],[1897,11.0800],[1898,10.8700],[1899,10.5300],[1900,10.7800],[1901,10.6200],[1902,10.6900],[1903,10.6100],[1904,10.4000],[1905,10.4700],[1906,10.8400],[1907,10.6500],[1908,10.6100],[1909,10.8000],[1910,10.7700],[1911,10.8900],[1912,10.9300],[1913,10.8400],[1914,10.8300],[1915,10.6700],[1916,10.7500],[1917,10.7900],[1918,10.9700],[1919,11.1300],[1920,11.1300],[1921,11.0500],[1922,11.0600],[1923,11.0400],[1924,10.8400],[1925,10.9700],[1926,11.0700],[1927,11.1700],[1928,11.2100],[1929,11.1900],[1930,11.0300],[1931,11.0600],[1932,11.1600],[1933,11.0600],[1934,11.1600],[1935,11.0900],[1936,10.9800],[1937,11.0000],[1938,10.8400],[1939,11.0800],[1940,10.9800],[1941,11.0000],[1942,11.0000],[1943,10.8700],[1944,10.8700],[1945,10.8300],[1946,10.8900],[1947,10.9200],[1948,10.7900],[1949,10.6400],[1950,10.5700],[1951,10.8300],[1952,10.7900],[1953,10.7900],[1954,10.9800],[1955,11.0600],[1956,11.0200],[1957,11.0300],[1958,10.9500],[1959,11.0000],[1960,10.8300],[1961,10.7100],[1962,10.7200],[1963,10.6300],[1964,10.6800],[1965,10.5500],[1966,10.7300],[1967,10.8700],[1968,10.8200],[1969,10.7900],[1970,10.9300],[1971,10.9200],[1972,10.8400],[1973,10.9100],[1974,10.9600],[1975,10.9500],[1976,10.9300],[1977,11.0700],[1978,11.3400],[1979,11.3700],[1980,11.3900],[1981,11.3400],[1982,11.2200],[1983,11.2600],[1984,11.3800],[1985,11.3200],[1986,11.2500],[1987,11.2700],[1988,11.2600],[1989,11.1900],[1990,11.2200],[1991,11.1400],[1992,11.1000],[1993,11.0600],[1994,10.9400],[1995,11.0300],[1996,11.0600],[1997,11.0800],[1998,11.3600],[1999,11.6200],[2000,11.6000],[2001,11.7000],[2002,11.9000],[2003,11.8200],[2004,11.7300],[2005,11.8100],[2006,11.7600],[2007,11.7700],[2008,11.8300],[2009,11.9000],[2010,11.9500],[2011,11.9600],[2012,11.7200],[2013,11.7500],[2014,12.0200],[2015,12.3000],[2016,12.3000],[2017,12.5700],[2018,12.5900],[2019,12.5600],[2020,12.6000],[2021,12.5800],[2022,12.4300],[2023,12.4000],[2024,12.2800],[2025,12.1800],[2026,12.2000],[2027,12.1200],[2028,12.4600],[2029,12.4400],[2030,12.3900],[2031,12.3200],[2032,12.3600],[2033,12.4500],[2034,12.6000],[2035,12.5900],[2036,12.4500],[2037,12.3800],[2038,12.4000],[2039,12.5800],[2040,12.5000],[2041,12.5400],[2042,12.5000],[2043,12.5100],[2044,12.6500],[2045,12.6300],[2046,12.5800],[2047,12.7300],[2048,12.7000],[2049,12.6500],[2050,12.8700],[2051,12.9300],[2052,13.0000],[2053,12.9800],[2054,13.0100],[2055,13.0900],[2056,13.0500],[2057,13.1300],[2058,13.0600],[2059,12.9900],[2060,13.1200],[2061,13.0500],[2062,12.9000],[2063,12.7500],[2064,12.8300],[2065,12.7800],[2066,12.8800],[2067,12.8400],[2068,12.8500],[2069,12.7000],[2070,12.6300],[2071,12.5100],[2072,12.6200],[2073,12.6600],[2074,12.7500],[2075,12.7600],[2076,12.9200],[2077,13.0000],[2078,13.1000],[2079,13.1200],[2080,13.1900],[2081,13.2000],[2082,13.1800],[2083,13.1400],[2084,13.2500],[2085,13.3800],[2086,13.3300],[2087,13.3500],[2088,13.1500],[2089,13.2000],[2090,13.1600],[2091,13.0800],[2092,12.9300],[2093,12.9400],[2094,12.9600],[2095,13.1000],[2096,13.0700],[2097,13.1800],[2098,13.1400],[2099,13.0600],[2100,13.1400],[2101,13.1500],[2102,13.1000],[2103,13.0100],[2104,12.9600],[2105,12.9100],[2106,12.8300],[2107,12.8400],[2108,12.5900],[2109,12.5700],[2110,12.6000],[2111,12.3000],[2112,12.4700],[2113,12.4500],[2114,12.5300],[2115,12.5600],[2116,12.5000],[2117,12.5600],[2118,12.6800],[2119,12.5700],[2120,12.6900],[2121,12.8400],[2122,12.8200],[2123,12.8400],[2124,12.6600],[2125,12.6200],[2126,12.6800],[2127,12.3600],[2128,12.1600],[2129,12.1800],[2130,12.0800],[2131,12.0400],[2132,12.1500],[2133,12.1200],[2134,12.0700],[2135,11.9500],[2136,12.0000],[2137,11.9500],[2138,12.1700],[2139,12.2500],[2140,12.2600],[2141,12.3000],[2142,12.4100],[2143,12.3000],[2144,12.1500],[2145,12.2700],[2146,12.4000],[2147,12.5000],[2148,12.5100],[2149,12.4000],[2150,12.6000],[2151,12.7000],[2152,12.6100],[2153,12.7200],[2154,12.6600],[2155,12.5600],[2156,12.6800],[2157,12.5800],[2158,12.7000],[2159,12.7400],[2160,12.9000],[2161,12.8900],[2162,12.7800],[2163,12.7200],[2164,12.7900],[2165,12.6600],[2166,12.7200],[2167,12.7800],[2168,12.8300],[2169,12.8700],[2170,12.7800],[2171,12.8800],[2172,12.9300],[2173,12.8300],[2174,12.7800],[2175,12.8000],[2176,12.8500],[2177,12.7000],[2178,12.5700],[2179,12.4900],[2180,12.6700],[2181,12.7600],[2182,12.8800],[2183,12.8800],[2184,12.8600],[2185,12.8900],[2186,12.6700],[2187,12.8300],[2188,12.8600],[2189,12.9600],[2190,13.0600],[2191,13.1300],[2192,13.1800],[2193,13.2300],[2194,13.5400],[2195,13.4900],[2196,13.5700],[2197,13.6100],[2198,13.4800],[2199,13.7600],[2200,13.9300],[2201,13.9900],[2202,13.9100],[2203,13.8400],[2204,13.8600],[2205,13.8200],[2206,13.7100],[2207,13.7000],[2208,13.8300],[2209,13.9000],[2210,14.0400],[2211,14.1200],[2212,14.0900],[2213,14.0900],[2214,13.9500],[2215,13.9100],[2216,13.8100],[2217,13.9500],[2218,14.0000],[2219,13.8700],[2220,13.7800],[2221,13.7000],[2222,13.5400],[2223,13.5100],[2224,13.4500],[2225,13.4500],[2226,13.6300],[2227,13.6800],[2228,13.8000],[2229,13.9900],[2230,14.0500],[2231,14.1200],[2232,14.1700],[2233,14.0800],[2234,13.9500],[2235,13.9700],[2236,13.9200],[2237,13.9600],[2238,13.9400],[2239,14.0000],[2240,13.8200],[2241,13.8500],[2242,13.9600],[2243,14.2700],[2244,14.2200],[2245,14.5200],[2246,14.4700],[2247,14.5900],[2248,14.7000],[2249,14.8300],[2250,14.5800],[2251,14.4700],[2252,14.5100],[2253,14.4200],[2254,14.4200],[2255,14.3400],[2256,14.2100],[2257,14.3400],[2258,14.3800],[2259,14.2500],[2260,14.1200],[2261,14.1600],[2262,14.1200],[2263,14.3600],[2264,14.4800],[2265,14.5600],[2266,14.3500],[2267,14.3400],[2268,14.7100],[2269,14.7100],[2270,14.7500],[2271,14.9300],[2272,14.7300],[2273,14.7400],[2274,14.7800],[2275,14.7000],[2276,14.8500],[2277,14.9800],[2278,14.8200],[2279,14.8800],[2280,14.8400],[2281,14.9000],[2282,14.9500],[2283,14.9900],[2284,14.9200],[2285,15.1000],[2286,15.1100],[2287,15.1100],[2288,15.0900],[2289,15.0500],[2290,15.0200],[2291,15.1700],[2292,15.0500],[2293,14.7700],[2294,14.6900],[2295,14.6300],[2296,14.6500],[2297,14.7000],[2298,14.7800],[2299,14.7300],[2300,14.7700],[2301,14.7600],[2302,14.9000],[2303,14.8900],[2304,14.8700],[2305,15.0300],[2306,15.0100],[2307,15.0600],[2308,15.1400],[2309,15.1000],[2310,15.1100],[2311,15.0800],[2312,15.1600],[2313,15.2200],[2314,15.4100],[2315,15.4800],[2316,15.4700],[2317,15.2000],[2318,15.2900],[2319,15.4400],[2320,15.3000],[2321,15.3700],[2322,15.2100],[2323,15.0200],[2324,15.2700],[2325,15.2200],[2326,15.1200],[2327,15.0700],[2328,15.5500],[2329,16.0000],[2330,16.2600],[2331,16.4100],[2332,16.6200],[2333,16.7900],[2334,16.5300],[2335,16.4100],[2336,16.2200],[2337,16.2300],[2338,16.3700],[2339,16.7300],[2340,16.5300],[2341,16.6600],[2342,16.6300],[2343,16.5000],[2344,16.6500],[2345,16.5900],[2346,16.5500],[2347,16.6400],[2348,17.0200],[2349,17.1800],[2350,17.1300],[2351,17.2600],[2352,17.0800],[2353,17.2500],[2354,16.9600],[2355,16.7500],[2356,16.8900],[2357,16.7500],[2358,16.6600],[2359,16.9000],[2360,16.9700],[2361,16.9500],[2362,17.0300],[2363,17.1100],[2364,17.0500],[2365,17.1100],[2366,17.1400],[2367,17.0000],[2368,16.9500],[2369,16.8100],[2370,16.9200],[2371,16.8800],[2372,16.8900],[2373,16.8500],[2374,17.1300],[2375,17.2200],[2376,17.3600],[2377,17.4100],[2378,17.4000],[2379,17.3600],[2380,17.1000],[2381,17.0300],[2382,16.7800],[2383,16.6900],[2384,16.6500],[2385,16.6100],[2386,16.8700],[2387,16.8600],[2388,17.1400],[2389,17.1200],[2390,17.4500],[2391,17.4100],[2392,17.4000],[2393,17.5100],[2394,17.5500],[2395,17.3300],[2396,17.2300],[2397,17.3800],[2398,17.4800],[2399,17.5000],[2400,17.5100],[2401,17.6000],[2402,17.1300],[2403,16.9000],[2404,16.8500],[2405,16.4000],[2406,16.2500],[2407,16.4000],[2408,16.0200],[2409,16.0900],[2410,15.8400],[2411,16.0300],[2412,16.2700],[2413,16.1600],[2414,15.8600],[2415,16.1700],[2416,16.2400],[2417,16.2000],[2418,16.0000],[2419,15.6100],[2420,15.6500],[2421,15.2500],[2422,15.3400],[2423,15.1600],[2424,14.9100],[2425,15.0000],[2426,15.3200],[2427,15.2000],[2428,15.1500],[2429,15.1300],[2430,15.3900],[2431,15.5800],[2432,15.5300],[2433,15.4900],[2434,15.3800],[2435,15.4400],[2436,15.7400],[2437,16.0800],[2438,16.2500],[2439,16.5500],[2440,16.4300],[2441,16.6800],[2442,16.8500],[2443,16.7500],[2444,16.6500],[2445,16.5200],[2446,16.2500],[2447,15.9500],[2448,15.8000],[2449,15.7600],[2450,16.1400],[2451,16.2100],[2452,16.1600],[2453,16.5700],[2454,16.5600],[2455,16.5600],[2456,16.6000],[2457,16.7700],[2458,16.6400],[2459,16.4700],[2460,16.7300],[2461,16.7300],[2462,16.9600],[2463,16.6600],[2464,16.7200],[2465,16.9100],[2466,16.8400],[2467,16.8600],[2468,17.0000],[2469,17.1600],[2470,17.2800],[2471,17.6500],[2472,17.7500],[2473,17.5700],[2474,17.5600],[2475,17.3700],[2476,17.4900],[2477,17.5300],[2478,17.7100],[2479,17.8000],[2480,17.8300],[2481,17.8400],[2482,18.0400],[2483,18.3000],[2484,18.2200],[2485,17.8800],[2486,17.7100],[2487,17.6100],[2488,17.5300],[2489,17.7300],[2490,17.7800],[2491,17.9100],[2492,17.9800],[2493,17.9800],[2494,17.7700],[2495,18.1400],[2496,18.1400],[2497,17.8800],[2498,17.9800],[2499,18.0500],[2500,18.0300],[2501,18.0600],[2502,18.2500],[2503,18.2300],[2504,18.0700],[2505,18.5000],[2506,19.1000],[2507,19.0100],[2508,18.9300],[2509,18.9000],[2510,18.8100],[2511,19.1700],[2512,19.2400],[2513,19.1000],[2514,18.5900],[2515,18.8600],[2516,18.9500],[2517,18.9500],[2518,19.0700],[2519,18.9000],[2520,18.9000],[2521,18.7500],[2522,18.8300],[2523,18.7600],[2524,18.9200],[2525,19.0900],[2526,18.8200],[2527,18.8700],[2528,19.0100],[2529,19.1900],[2530,19.3200],[2531,19.2400],[2532,19.1300],[2533,19.2100],[2534,19.0900],[2535,19.2400],[2536,19.3600],[2537,19.2000],[2538,19.3600],[2539,19.2500],[2540,19.4000],[2541,19.4900],[2542,19.0500],[2543,18.1500],[2544,18.1200],[2545,18.2800],[2546,18.2500],[2547,18.0800],[2548,18.1500],[2549,18.2400],[2550,18.1700],[2551,18.1200],[2552,18.1900],[2553,18.3000],[2554,18.2300],[2555,18.4200],[2556,18.3900],[2557,18.6000],[2558,18.4000],[2559,18.2600],[2560,18.3000],[2561,18.2800],[2562,18.1600],[2563,18.3200],[2564,18.2800],[2565,18.2400],[2566,18.7500],[2567,18.9300],[2568,18.9300],[2569,18.7400],[2570,18.6900],[2571,18.7500],[2572,18.4100],[2573,18.7300],[2574,18.9300],[2575,19.0700],[2576,18.9500],[2577,18.9300],[2578,18.9200],[2579,19.1200],[2580,19.0100],[2581,19.0900],[2582,19.3500],[2583,19.2900],[2584,19.0000],[2585,19.1000],[2586,19.2200],[2587,19.0500],[2588,19.3100],[2589,19.4500],[2590,19.5000],[2591,19.9200],[2592,20.0800],[2593,19.9400],[2594,19.9700],[2595,19.6700],[2596,19.8000],[2597,19.9400],[2598,19.9700],[2599,19.4900],[2600,19.4400],[2601,19.3900],[2602,19.2400],[2603,19.2400],[2604,19.1900],[2605,19.3500],[2606,18.8100],[2607,18.4300],[2608,18.1500],[2609,17.8900],[2610,17.5700],[2611,17.7200],[2612,17.7500],[2613,18.3000],[2614,18.4700],[2615,18.2200],[2616,18.0100],[2617,17.3800],[2618,17.7100],[2619,17.6800],[2620,18.0400],[2621,18.0800],[2622,18.1600],[2623,18.5000],[2624,18.4400],[2625,18.1200],[2626,18.3000],[2627,18.2600],[2628,18.4300],[2629,18.3800],[2630,18.4400],[2631,18.8300],[2632,18.8500],[2633,18.8000],[2634,18.6000],[2635,18.5700],[2636,18.3400],[2637,18.3800],[2638,18.5400],[2639,18.4800],[2640,18.3300],[2641,18.1900],[2642,18.7000],[2643,18.6300],[2644,18.1000],[2645,18.0800],[2646,18.0100],[2647,17.7100],[2648,17.6500],[2649,17.7300],[2650,17.7200],[2651,18.1000],[2652,18.0500],[2653,18.0300],[2654,18.2000],[2655,18.1000],[2656,18.3000],[2657,18.2400],[2658,18.6100],[2659,18.6300],[2660,18.6600],[2661,18.8000],[2662,18.7000],[2663,18.6900],[2664,18.8700],[2665,18.7000],[2666,18.6100],[2667,18.6700],[2668,18.7700],[2669,18.6400],[2670,18.7800],[2671,18.8500],[2672,18.7500],[2673,18.7400],[2674,18.3400],[2675,18.0100],[2676,17.9800],[2677,18.0300],[2678,17.7900],[2679,17.7300],[2680,18.3200],[2681,18.5900],[2682,18.4300],[2683,18.3100],[2684,18.4300],[2685,18.1700],[2686,18.0600],[2687,18.1900],[2688,18.1100],[2689,17.9600],[2690,18.1500],[2691,18.2000],[2692,18.1300],[2693,18.2000],[2694,18.4100],[2695,18.3200],[2696,18.3700],[2697,18.3000],[2698,17.9200],[2699,17.9300],[2700,18.0000],[2701,18.1700],[2702,18.4300],[2703,18.3900],[2704,18.2200],[2705,18.4100],[2706,18.0200],[2707,18.1000],[2708,18.3000],[2709,18.3200],[2710,17.7700],[2711,17.8900],[2712,17.7100],[2713,18.1300],[2714,17.8100],[2715,17.9100],[2716,17.6900],[2717,17.5000],[2718,17.8600],[2719,18.2000],[2720,17.9300],[2721,17.2500],[2722,17.6600],[2723,17.4000],[2724,17.1300],[2725,16.5300],[2726,17.0300],[2727,16.9800],[2728,16.8000],[2729,17.0000],[2730,16.8600],[2731,16.8200],[2732,16.7900],[2733,16.5800],[2734,16.6400],[2735,16.7600],[2736,16.8900],[2737,17.0500],[2738,17.2100],[2739,16.8200],[2740,16.6600],[2741,16.3600],[2742,16.0100],[2743,16.3500],[2744,16.2200],[2745,16.2100],[2746,15.9400],[2747,15.6000],[2748,16.1200],[2749,16.8500],[2750,16.6700],[2751,16.6500],[2752,16.6200],[2753,16.3600],[2754,16.4300],[2755,16.4800],[2756,16.4400],[2757,16.5600],[2758,17.1000],[2759,17.1200],[2760,17.1200],[2761,17.3500],[2762,17.2500],[2763,17.3300],[2764,17.1800],[2765,17.3300],[2766,17.5400],[2767,17.3600],[2768,17.2100],[2769,17.1500],[2770,17.1800],[2771,17.1900],[2772,16.9000],[2773,16.9500],[2774,16.6100],[2775,16.5700],[2776,16.7200],[2777,17.0000],[2778,17.1000],[2779,17.3700],[2780,17.1400],[2781,17.1200],[2782,17.2000],[2783,17.1300],[2784,16.9000],[2785,16.5700],[2786,16.3200],[2787,16.5300],[2788,16.6900],[2789,16.8800],[2790,16.8700],[2791,16.6800],[2792,16.3900],[2793,16.4800],[2794,16.0800],[2795,16.0600],[2796,16.3600],[2797,16.2800],[2798,16.2400],[2799,16.6100],[2800,16.8600],[2801,17.0100],[2802,16.9300],[2803,16.8600],[2804,17.0000],[2805,16.9500],[2806,17.2300],[2807,17.3200],[2808,17.2700],[2809,17.2800],[2810,16.9600],[2811,17.2000],[2812,16.8600],[2813,16.8000],[2814,16.7100],[2815,16.5900],[2816,16.7100],[2817,16.7300],[2818,16.7600],[2819,16.5800],[2820,16.4400],[2821,16.1000],[2822,16.1700],[2823,15.8600],[2824,15.6600],[2825,15.3100],[2826,15.3300],[2827,15.2900],[2828,14.7700],[2829,14.6900],[2830,14.5000],[2831,14.5800],[2832,13.2000],[2833,13.5200],[2834,13.0600],[2835,14.2000],[2836,14.2000],[2837,14.0500],[2838,14.3100],[2839,14.3400],[2840,14.0700],[2841,14.5100],[2842,14.5200],[2843,13.6800],[2844,13.7100],[2845,13.3800],[2846,13.4600],[2847,13.2600],[2848,13.6700],[2849,13.8100],[2850,13.8100],[2851,13.4800],[2852,13.8100],[2853,13.7900],[2854,13.5600],[2855,13.6900],[2856,13.5400],[2857,13.7500],[2858,14.1300],[2859,14.1100],[2860,13.9300],[2861,13.7600],[2862,13.4200],[2863,13.1400],[2864,13.4300],[2865,13.0900],[2866,12.9400],[2867,12.7600],[2868,13.3200],[2869,13.5200],[2870,13.3700],[2871,13.2200],[2872,12.8200],[2873,13.4600],[2874,13.5200],[2875,13.5000],[2876,13.9800],[2877,13.9300],[2878,14.0700],[2879,14.0300],[2880,13.9500],[2881,14.5200],[2882,14.8100],[2883,14.7100],[2884,14.7500],[2885,14.9000],[2886,14.8400],[2887,14.5500],[2888,14.2500],[2889,14.0400],[2890,13.9400],[2891,14.0200],[2892,14.2400],[2893,14.1800],[2894,14.5900],[2895,14.3500],[2896,14.2200],[2897,14.2000],[2898,14.2700],[2899,14.4500],[2900,14.6900],[2901,14.7000],[2902,14.7700],[2903,15.1000],[2904,15.1200],[2905,15.0100],[2906,15.0700],[2907,15.1200],[2908,15.0100],[2909,15.0900],[2910,15.0800],[2911,15.2000],[2912,15.2500],[2913,15.2400],[2914,15.2700],[2915,15.0000],[2916,14.7800],[2917,14.7500],[2918,14.4800],[2919,14.4600],[2920,14.3900],[2921,14.3700],[2922,14.3500],[2923,14.3300],[2924,14.0700],[2925,14.1600],[2926,14.0500],[2927,13.8900],[2928,13.4400],[2929,13.3300],[2930,13.3700],[2931,13.0900],[2932,13.5000],[2933,13.7000],[2934,13.3500],[2935,13.4400],[2936,13.1600],[2937,13.0700],[2938,12.9800],[2939,12.8700],[2940,12.6300],[2941,12.9700],[2942,12.4100],[2943,12.3500],[2944,12.1700],[2945,12.0100],[2946,12.1400],[2947,12.3000],[2948,11.9400],[2949,11.9700],[2950,11.8500],[2951,12.1000],[2952,11.7100],[2953,11.3300],[2954,11.4400],[2955,11.1000],[2956,11.2500],[2957,11.6400],[2958,12.1600],[2959,12.0700],[2960,11.9300],[2961,12.4100],[2962,12.2500],[2963,12.0000],[2964,11.7200],[2965,11.8500],[2966,11.9000],[2967,11.8300],[2968,11.5300],[2969,11.2700],[2970,11.7400],[2971,11.8400],[2972,11.7300],[2973,11.9100],[2974,12.1700],[2975,12.1300],[2976,11.6700],[2977,11.5200],[2978,11.6600],[2979,11.6100],[2980,11.1500],[2981,11.0500],[2982,10.7400],[2983,11.1400],[2984,10.9800],[2985,11.1200],[2986,11.2300],[2987,11.4900],[2988,11.5600],[2989,11.5400],[2990,11.8500],[2991,11.8600],[2992,11.5000],[2993,11.1600],[2994,11.7400],[2995,11.7200],[2996,11.5500],[2997,11.3300],[2998,11.6200],[2999,10.8300],[3000,10.8400],[3001,10.4100],[3002,10.3000],[3003,11.5400],[3004,11.4900],[3005,11.4400],[3006,11.4200],[3007,11.7700],[3008,11.8200],[3009,11.3400],[3010,11.4600],[3011,11.6900],[3012,11.5700],[3013,12.3000],[3014,11.6600],[3015,11.7400],[3016,11.0900],[3017,10.7200],[3018,9.3500],[3019,10.3000],[3020,10.9300],[3021,10.3300],[3022,9.6800],[3023,9.9400],[3024,10.2700],[3025,10.0000],[3026,9.0900],[3027,8.7300],[3028,7.9800],[3029,7.6200],[3030,7.2400],[3031,8.2500],[3032,8.6000],[3033,8.9900],[3034,9.1600],[3035,9.9500],[3036,10.1300],[3037,9.4900],[3038,9.5800],[3039,9.3900],[3040,8.5500],[3041,8.2500],[3042,8.3100],[3043,8.3800],[3044,7.9500],[3045,7.8900],[3046,7.4600],[3047,7.2000],[3048,7.1600],[3049,7.8600],[3050,8.0800],[3051,7.8500],[3052,8.0800],[3053,8.1400],[3054,7.6200],[3055,8.1000],[3056,8.1100],[3057,7.9900],[3058,7.7200],[3059,8.2500],[3060,8.4100],[3061,8.5600],[3062,8.6200],[3063,8.3200],[3064,8.4200],[3065,8.6000],[3066,8.6100],[3067,8.7200],[3068,8.6600],[3069,8.5400],[3070,8.5500],[3071,8.4200],[3072,8.6600],[3073,9.0300],[3074,9.2000],[3075,9.2800],[3076,9.0200],[3077,8.8400],[3078,8.7400],[3079,8.3600],[3080,8.0300],[3081,7.5400],[3082,7.5200],[3083,7.3200],[3084,7.0600],[3085,6.6500],[3086,6.5200],[3087,6.4600],[3088,6.4500],[3089,6.8000],[3090,6.9900],[3091,7.5400],[3092,7.3200],[3093,7.3300],[3094,7.1700],[3095,7.3200],[3096,7.5000],[3097,7.4100],[3098,7.4600],[3099,7.4600],[3100,7.2500],[3101,7.1600],[3102,6.9800],[3103,6.9000],[3104,6.5100],[3105,6.0500],[3106,6.2500],[3107,6.2200],[3108,5.8200],[3109,5.6400],[3110,5.5700],[3111,5.6900],[3112,6.0600],[3113,5.7900],[3114,5.2500],[3115,5.1300],[3116,5.2500],[3117,4.8800],[3118,4.7000],[3119,4.6800],[3120,5.1200],[3121,5.2800],[3122,5.4300],[3123,5.5600],[3124,5.8100],[3125,5.8200],[3126,5.8800],[3127,5.9600],[3128,5.9300],[3129,6.3200],[3130,6.4500],[3131,6.5700],[3132,6.5500],[3133,6.3300],[3134,5.8400],[3135,6.1100],[3136,6.3200],[3137,6.9700],[3138,7.0500],[3139,7.0500],[3140,6.9400],[3141,7.0600],[3142,7.7800],[3143,8.1200],[3144,7.9300],[3145,8.0500],[3146,8.2200],[3147,7.8500],[3148,7.6600],[3149,7.9500],[3150,7.8500],[3151,8.0700],[3152,7.9300],[3153,7.7600],[3154,8.0300],[3155,8.2800],[3156,8.2500],[3157,8.4200],[3158,8.5400],[3159,8.6300],[3160,8.9000],[3161,8.7600],[3162,8.6600],[3163,8.2600],[3164,8.2000],[3165,8.2000],[3166,8.4500],[3167,8.6800],[3168,8.7000],[3169,8.4600],[3170,8.5800],[3171,8.6600],[3172,8.6700],[3173,8.8000],[3174,8.6000],[3175,8.5800],[3176,8.8100],[3177,8.8400],[3178,8.5400],[3179,8.4800],[3180,8.5800],[3181,8.4300],[3182,8.5000],[3183,8.6800],[3184,8.7600],[3185,8.8500],[3186,8.6100],[3187,8.5100],[3188,8.2400],[3189,8.3300],[3190,8.6300],[3191,8.4400],[3192,8.3200],[3193,8.7100],[3194,8.7200],[3195,8.7600],[3196,9.0300],[3197,8.9400],[3198,9.1200],[3199,8.8000],[3200,8.9250],[3201,8.7900],[3202,8.8700],[3203,8.7000],[3204,8.8450],[3205,8.6350],[3206,8.8800],[3207,9.1100],[3208,9.5850],[3209,9.7100],[3210,9.6950],[3211,9.8150],[3212,9.6750],[3213,9.7300],[3214,10.0000],[3215,10.0400],[3216,10.2450],[3217,10.7050],[3218,10.9300],[3219,11.3200],[3220,11.5200],[3221,11.6100],[3222,11.4950],[3223,11.2900],[3224,11.4800],[3225,11.7150],[3226,11.6650],[3227,11.5500],[3228,11.6850],[3229,11.8600],[3230,11.7150],[3231,11.2800],[3232,11.3650],[3233,11.3350],[3234,11.5900],[3235,11.9600],[3236,12.3600],[3237,12.7150],[3238,12.6100],[3239,12.5400],[3240,12.5650],[3241,12.3900],[3242,12.1600],[3243,11.9300],[3244,11.9850],[3245,12.1700],[3246,12.3500],[3247,12.3200],[3248,12.4300],[3249,12.2200],[3250,12.2300],[3251,12.2200],[3252,12.2400],[3253,12.3100],[3254,12.2800],[3255,12.2100],[3256,12.0500],[3257,12.2000],[3258,12.2650],[3259,12.1000],[3260,12.0450],[3261,12.3700],[3262,12.3450],[3263,12.1300],[3264,11.7900],[3265,11.5100],[3266,11.7300],[3267,12.1000],[3268,12.0900],[3269,12.3450],[3270,12.2800],[3271,12.2900],[3272,12.1300],[3273,12.4600],[3274,12.4000],[3275,12.2650],[3276,12.5100],[3277,12.4000],[3278,12.5500],[3279,12.4400],[3280,12.5000],[3281,12.4900],[3282,12.4700],[3283,12.1800],[3284,12.5800],[3285,12.2200],[3286,12.2300],[3287,11.8400],[3288,11.9700],[3289,12.1000],[3290,12.1700],[3291,12.4200],[3292,12.5500],[3293,12.7950],[3294,12.7900],[3295,12.8750],[3296,13.0900],[3297,13.1200],[3298,13.1700],[3299,12.8950],[3300,12.7200],[3301,13.0400],[3302,12.9700],[3303,12.9900],[3304,12.5350],[3305,12.7000],[3306,12.5450],[3307,12.7900],[3308,12.7800],[3309,12.8500],[3310,13.0400],[3311,13.0000],[3312,12.7450],[3313,12.2700],[3314,12.2700],[3315,12.1800],[3316,12.3350],[3317,12.3000],[3318,12.5500],[3319,12.3900],[3320,12.3450],[3321,12.5650],[3322,12.6700],[3323,12.8500],[3324,12.8000],[3325,12.8050],[3326,12.7300],[3327,12.9700],[3328,13.0600],[3329,13.1100],[3330,13.0500],[3331,13.1500],[3332,13.0600],[3333,13.0550],[3334,12.9500],[3335,12.9700],[3336,12.8100],[3337,12.8100],[3338,12.9300],[3339,12.5800],[3340,12.2000],[3341,12.1500],[3342,11.9200],[3343,12.0300],[3344,11.2650],[3345,10.9750],[3346,11.1000],[3347,11.1150],[3348,11.2400],[3349,10.7700],[3350,9.9580],[3351,9.6710],[3352,9.7270],[3353,9.8290],[3354,10.1600],[3355,9.9900],[3356,9.9420],[3357,10.0000],[3358,10.1000],[3359,10.1500],[3360,10.1750],[3361,10.2200],[3362,10.1150],[3363,9.7520],[3364,9.5800],[3365,9.3860],[3366,9.5500],[3367,9.5830],[3368,9.7380],[3369,9.9170],[3370,10.0600],[3371,10.4600],[3372,10.6100],[3373,10.5100],[3374,10.6500],[3375,10.5700],[3376,10.5800],[3377,10.4700],[3378,10.5850],[3379,10.6500],[3380,10.4600],[3381,10.3300],[3382,10.1850],[3383,10.3650],[3384,10.2250],[3385,10.4650],[3386,10.4350],[3387,10.3900],[3388,10.2200],[3389,10.1300],[3390,10.3800],[3391,10.5400],[3392,10.8600],[3393,10.8000],[3394,11.2100],[3395,11.1850],[3396,11.2500],[3397,11.2400],[3398,11.3150],[3399,11.0500],[3400,11.0100],[3401,11.1900],[3402,10.8900],[3403,10.5500],[3404,10.6200],[3405,10.7050],[3406,10.0900],[3407,9.6100],[3408,9.9190],[3409,9.9430],[3410,9.8400],[3411,9.0930],[3412,8.7610],[3413,8.3440],[3414,8.0310],[3415,9.8000],[3416,9.5000],[3417,9.5970],[3418,9.5000],[3419,8.7800],[3420,8.6240],[3421,9.0300],[3422,8.6870],[3423,8.4620],[3424,8.7270],[3425,8.5500],[3426,8.1670],[3427,8.1900],[3428,8.4900],[3429,8.6250],[3430,8.5200],[3431,8.3980],[3432,8.2920],[3433,8.2610],[3434,7.6960],[3435,7.5420],[3436,7.4060],[3437,7.6360],[3438,8.0250],[3439,8.4700],[3440,8.5600],[3441,8.7360],[3442,8.7510],[3443,8.8640],[3444,9.3600],[3445,9.4100],[3446,9.2470],[3447,9.1240],[3448,8.7700],[3449,8.8170],[3450,9.0020],[3451,8.3500],[3452,8.6120],[3453,8.5120],[3454,8.5200],[3455,8.4800],[3456,8.8100],[3457,9.3610],[3458,9.5500],[3459,9.6500],[3460,9.5180],[3461,9.7800],[3462,9.7790],[3463,9.5700],[3464,9.4100],[3465,9.3200],[3466,9.4980],[3467,9.4250],[3468,9.7470],[3469,9.8400],[3470,10.0900],[3471,10.5700],[3472,10.5150],[3473,10.4750],[3474,10.3350],[3475,10.7150],[3476,10.7900],[3477,10.7600],[3478,10.7200],[3479,10.5050],[3480,10.6300],[3481,10.5750],[3482,10.0900],[3483,10.0100],[3484,9.8860],[3485,9.8000],[3486,9.9500],[3487,9.9650],[3488,9.8320],[3489,9.6700],[3490,9.8310],[3491,9.6300],[3492,9.3610],[3493,9.4400],[3494,9.5070],[3495,9.5000],[3496,9.5160],[3497,9.9380],[3498,9.8900],[3499,9.9770],[3500,9.9810],[3501,9.7640],[3502,9.8500],[3503,10.0400],[3504,10.0300],[3505,10.2000],[3506,10.2200],[3507,10.1550],[3508,10.1300],[3509,10.0050],[3510,10.1900],[3511,10.2350],[3512,10.1000],[3513,10.0700],[3514,10.3150],[3515,10.1350],[3516,10.0200],[3517,9.8300],[3518,9.9050],[3519,9.7520],[3520,9.6490],[3521,9.9750],[3522,9.9790],[3523,9.9300],[3524,9.8990],[3525,9.7340],[3526,9.7000],[3527,9.9300],[3528,9.7630],[3529,9.8800],[3530,9.9200],[3531,9.9830],[3532,9.9900],[3533,9.8000],[3534,9.7770],[3535,9.6630],[3536,9.6340],[3537,9.3920],[3538,9.3400],[3539,9.4500],[3540,9.1100],[3541,9.2130],[3542,8.8950],[3543,8.8300],[3544,8.3750],[3545,8.2500],[3546,8.3730],[3547,8.1460],[3548,8.0850],[3549,8.3170],[3550,8.4240],[3551,8.1850],[3552,8.2200],[3553,8.3400],[3554,8.2600],[3555,7.9400],[3556,7.6300],[3557,7.6990],[3558,7.7400],[3559,7.5550],[3560,7.2290],[3561,7.0770],[3562,7.5930],[3563,7.9080],[3564,8.0080],[3565,7.7750],[3566,7.7600],[3567,7.9900],[3568,8.1540],[3569,8.0460],[3570,8.0120],[3571,7.9900],[3572,7.8320],[3573,7.8000],[3574,7.5900],[3575,7.7110],[3576,7.9480],[3577,7.9050],[3578,7.8100],[3579,7.6300],[3580,7.6100],[3581,7.6640],[3582,7.5600],[3583,7.6000],[3584,7.6000],[3585,7.5030],[3586,7.3410],[3587,7.1560],[3588,6.9200],[3589,7.0700],[3590,7.7690],[3591,8.2600],[3592,8.3340],[3593,8.2020],[3594,8.6430],[3595,8.6580],[3596,8.7750],[3597,9.0700],[3598,9.0800],[3599,8.8150],[3600,8.8070],[3601,9.0800],[3602,8.8940],[3603,8.9670],[3604,9.3070],[3605,9.2940],[3606,9.0270],[3607,8.9280],[3608,9.0300],[3609,9.0500],[3610,9.0110],[3611,8.8260],[3612,8.9350],[3613,8.8500],[3614,8.9680],[3615,9.3320],[3616,9.4290],[3617,9.3290],[3618,9.0500],[3619,8.9080],[3620,8.8330],[3621,8.7590],[3622,8.9690],[3623,8.9460],[3624,8.8220],[3625,8.7230],[3626,8.6010],[3627,8.4990],[3628,8.3840],[3629,8.4790],[3630,8.5560],[3631,8.4080],[3632,8.5200],[3633,8.8120],[3634,8.8900],[3635,8.5360],[3636,8.6650],[3637,8.5800],[3638,8.8500],[3639,8.9400],[3640,8.9500],[3641,9.0590],[3642,8.9470],[3643,8.9850],[3644,8.8500],[3645,8.8200],[3646,8.5610],[3647,8.6240],[3648,8.6200],[3649,8.5260],[3650,8.7970],[3651,8.8210],[3652,8.7900],[3653,8.7980],[3654,8.7130],[3655,8.6660],[3656,8.4390],[3657,8.3110],[3658,8.0700],[3659,8.1270],[3660,8.2760],[3661,8.3860],[3662,8.4140],[3663,8.5280],[3664,8.6560],[3665,8.6600],[3666,8.7140],[3667,8.6620],[3668,8.5550],[3669,8.4260],[3670,8.4390],[3671,8.1850],[3672,8.2460],[3673,8.2760],[3674,8.2000],[3675,8.0420],[3676,8.0940],[3677,8.0610],[3678,8.1320],[3679,8.0920],[3680,7.9390],[3681,7.7460],[3682,7.7450],[3683,7.8230],[3684,7.8370],[3685,7.8800],[3686,7.8670],[3687,8.1150],[3688,7.9560],[3689,7.9250],[3690,8.0330],[3691,7.8180],[3692,7.8300],[3693,7.7430],[3694,7.7500],[3695,7.5650],[3696,7.5550],[3697,7.7320],[3698,7.5000],[3699,7.5250],[3700,7.9420],[3701,7.8310],[3702,8.0370],[3703,8.0030],[3704,7.5660],[3705,7.4850],[3706,7.5990],[3707,7.7200],[3708,7.8950],[3709,8.0900],[3710,8.3420],[3711,8.2710],[3712,8.1350],[3713,7.9310],[3714,7.9100],[3715,7.5200],[3716,7.2150],[3717,7.2670],[3718,7.2900],[3719,7.3110],[3720,7.1970],[3721,7.0290],[3722,7.1050],[3723,7.4150],[3724,7.8260],[3725,7.7500],[3726,7.4800],[3727,7.4600],[3728,7.2470],[3729,7.3720],[3730,7.3490],[3731,7.0000],[3732,6.8030],[3733,6.7470],[3734,6.4690],[3735,6.4900],[3736,6.3750],[3737,6.3110],[3738,5.8170],[3739,6.0530],[3740,6.4300],[3741,6.5040],[3742,6.4970],[3743,6.4750],[3744,6.1020],[3745,5.9710],[3746,6.0400],[3747,5.9790],[3748,6.0430],[3749,5.9990],[3750,5.9000],[3751,6.0750],[3752,6.0920],[3753,6.3380],[3754,6.3600],[3755,6.0400],[3756,5.6900],[3757,5.5950],[3758,5.7200],[3759,5.8190],[3760,5.4340],[3761,5.1440],[3762,5.4010],[3763,5.5510],[3764,5.8500],[3765,5.9500],[3766,5.7810],[3767,5.9020],[3768,5.7000],[3769,5.3890],[3770,5.6750],[3771,5.8910],[3772,6.2380],[3773,6.1590],[3774,6.2900],[3775,6.1800],[3776,5.9600],[3777,5.8970],[3778,6.1760],[3779,6.3480],[3780,6.4500],[3781,6.5200],[3782,6.4500],[3783,6.7060],[3784,6.4990],[3785,6.4550],[3786,6.3700],[3787,6.3100],[3788,6.4540],[3789,6.1360],[3790,6.2900],[3791,6.4000],[3792,6.3100],[3793,6.2280],[3794,6.8640],[3795,6.9260],[3796,6.5620],[3797,6.3000],[3798,6.1650],[3799,6.2990],[3800,6.1250],[3801,6.0690],[3802,6.0800],[3803,5.9200],[3804,5.8910],[3805,6.1720],[3806,5.9720],[3807,5.8000],[3808,5.9030],[3809,5.8900],[3810,5.9220],[3811,5.7160],[3812,5.6080],[3813,5.4970],[3814,5.5220],[3815,5.6030],[3816,5.9500],[3817,5.9280],[3818,6.2740],[3819,6.2200],[3820,6.4520],[3821,6.6290],[3822,6.7100],[3823,6.5760],[3824,6.3700],[3825,6.5200],[3826,6.2640],[3827,6.1200],[3828,6.0140],[3829,6.1580],[3830,6.1500],[3831,6.2000],[3832,6.4700],[3833,6.4500],[3834,6.5410],[3835,6.5960],[3836,6.5900],[3837,6.3950],[3838,6.5400],[3839,6.6800],[3840,6.7950],[3841,6.8350],[3842,6.6340],[3843,6.3000],[3844,6.2290],[3845,6.0600],[3846,6.2850],[3847,6.2840],[3848,6.3310],[3849,6.3990],[3850,6.4430],[3851,6.5300],[3852,6.4400],[3853,6.7500],[3854,6.7610],[3855,6.8510],[3856,6.8300],[3857,6.7990],[3858,6.9680],[3859,6.8990],[3860,6.7360],[3861,6.6740],[3862,6.8910],[3863,7.0500],[3864,7.1920],[3865,7.2210],[3866,7.2550],[3867,7.2210],[3868,7.2950],[3869,7.1400],[3870,7.1400],[3871,7.1240],[3872,7.0900],[3873,6.8000],[3874,6.9000],[3875,7.1000],[3876,7.0700],[3877,6.8880],[3878,6.7710],[3879,6.7740],[3880,6.7590],[3881,6.7500],[3882,6.7290],[3883,6.8100],[3884,6.8140],[3885,6.6940],[3886,6.3310],[3887,6.3050],[3888,6.5200],[3889,6.4560],[3890,6.2990],[3891,6.4930],[3892,6.5020],[3893,6.5500],[3894,6.6650],[3895,6.7480],[3896,6.6800],[3897,6.4850],[3898,6.3130],[3899,6.2410],[3900,6.1530],[3901,6.0600],[3902,5.9260],[3903,5.8550],[3904,5.9670],[3905,5.9740],[3906,5.7040],[3907,5.6100],[3908,5.6030],[3909,5.4000],[3910,5.6040],[3911,5.5040],[3912,5.3320],[3913,5.1530],[3914,5.3460],[3915,5.1820],[3916,4.9480],[3917,5.0980],[3918,5.0000],[3919,5.1500],[3920,5.2640],[3921,5.1530],[3922,5.2190],[3923,5.1060],[3924,4.9360],[3925,4.8830],[3926,5.0250],[3927,5.2950],[3928,5.2590],[3929,5.0100],[3930,5.3100],[3931,5.2430],[3932,5.0480],[3933,4.9240],[3934,4.9040],[3935,4.7670],[3936,4.9430],[3937,4.8860],[3938,5.0110],[3939,4.8080],[3940,4.9290],[3941,4.9300],[3942,4.7630],[3943,4.6380],[3944,4.5720],[3945,4.6020],[3946,4.6550],[3947,4.8500],[3948,4.8820],[3949,5.0380],[3950,5.0960],[3951,5.1520],[3952,5.1520],[3953,5.1440],[3954,5.2100],[3955,5.2590],[3956,5.2510],[3957,5.0300],[3958,5.1600],[3959,5.3350],[3960,5.3080],[3961,5.3580],[3962,5.0650],[3963,4.9790],[3964,5.0850],[3965,5.1640],[3966,5.6290],[3967,5.6350],[3968,5.7900],[3969,5.7340],[3970,5.4580],[3971,5.1810],[3972,5.1100],[3973,5.0500],[3974,5.1680],[3975,5.0370],[3976,5.0800],[3977,4.9220],[3978,4.9470],[3979,4.9600],[3980,5.0000],[3981,4.6100],[3982,4.6220],[3983,4.4300],[3984,4.4350],[3985,4.9080],[3986,5.1500],[3987,5.3700],[3988,5.3240],[3989,5.2800],[3990,4.9410],[3991,5.3490],[3992,5.5560],[3993,5.7400],[3994,5.7200],[3995,5.6590],[3996,5.6400],[3997,5.6650],[3998,5.7200],[3999,5.7400],[4000,5.9600],[4001,6.0400],[4002,5.9100],[4003,5.9800],[4004,5.8130],[4005,5.7100],[4006,5.7280],[4007,5.8380],[4008,5.8180],[4009,5.8430],[4010,5.7550],[4011,6.0730],[4012,6.0800],[4013,6.0600],[4014,6.0690],[4015,6.3900],[4016,6.5100],[4017,6.4900],[4018,6.5700],[4019,6.6300],[4020,6.5110],[4021,6.6800],[4022,6.6720],[4023,6.4800],[4024,6.4530],[4025,6.3160],[4026,6.5500],[4027,6.4700],[4028,6.5190],[4029,6.2040],[4030,6.2300],[4031,6.1130],[4032,6.0840],[4033,6.1400],[4034,6.0600],[4035,6.0240],[4036,6.2200],[4037,6.1650],[4038,6.0210],[4039,5.9220],[4040,6.0180],[4041,5.9300],[4042,5.9560],[4043,6.3120],[4044,6.6640],[4045,6.6500],[4046,6.4480],[4047,6.3900],[4048,6.2930],[4049,6.2980],[4050,6.2510],[4051,6.2850],[4052,6.2310],[4053,6.3220],[4054,6.4370],[4055,6.4530],[4056,6.5020],[4057,6.3320],[4058,6.3290],[4059,6.0940],[4060,6.0900],[4061,6.0900],[4062,6.0200],[4063,6.2260],[4064,6.2350],[4065,6.2710],[4066,6.1130],[4067,6.2750],[4068,6.3000],[4069,6.3550],[4070,6.4300],[4071,6.4600],[4072,6.4200],[4073,6.4130],[4074,6.3510],[4075,6.5480],[4076,6.5240],[4077,6.5000],[4078,6.5520],[4079,6.5900],[4080,6.6330],[4081,6.5700],[4082,6.5060],[4083,6.6200],[4084,6.6970],[4085,6.7520],[4086,6.8000],[4087,6.8300],[4088,6.8880],[4089,6.9950],[4090,7.0000],[4091,7.0280],[4092,7.0200],[4093,7.0400],[4094,6.9200],[4095,6.9600],[4096,7.2870],[4097,7.2450],[4098,7.3180],[4099,7.4060],[4100,7.4510],[4101,7.7000],[4102,7.6710],[4103,7.7300],[4104,7.7350],[4105,7.6900],[4106,7.7690],[4107,7.7750],[4108,7.7700],[4109,7.8150],[4110,7.7450],[4111,7.6600],[4112,7.7510],[4113,7.8110],[4114,7.7840],[4115,7.7040],[4116,7.5310],[4117,7.3250],[4118,7.3120],[4119,6.9670],[4120,7.1300],[4121,7.1250],[4122,7.0850],[4123,7.4000],[4124,7.3430],[4125,7.5800],[4126,7.6960],[4127,7.5960],[4128,7.5260],[4129,7.4960],[4130,7.6500],[4131,7.5990],[4132,7.4380],[4133,7.5690],[4134,7.5660],[4135,7.2570],[4136,7.3810],[4137,7.4310],[4138,7.3070],[4139,7.3240],[4140,7.4500],[4141,7.3910],[4142,7.4000],[4143,7.6980],[4144,7.6620],[4145,7.6040],[4146,7.6000],[4147,7.7800],[4148,7.7900],[4149,7.5890],[4150,7.2260],[4151,7.3970],[4152,7.3640],[4153,7.2970],[4154,7.0340],[4155,6.8010],[4156,6.7710],[4157,6.7630],[4158,6.9190],[4159,6.7360],[4160,6.6770],[4161,6.6290],[4162,6.5070],[4163,6.6800],[4164,6.9660],[4165,6.9920],[4166,6.8260],[4167,6.7990],[4168,6.7930],[4169,6.7300],[4170,6.7260],[4171,6.8300],[4172,6.9120],[4173,7.2460],[4174,7.3310],[4175,7.3020],[4176,7.2000],[4177,7.4190],[4178,7.3700],[4179,7.3700],[4180,7.4970],[4181,7.4090],[4182,7.5340],[4183,7.5220],[4184,7.5600],[4185,7.4930],[4186,7.3860],[4187,7.3920],[4188,7.4640],[4189,7.4400],[4190,7.4070],[4191,7.3200],[4192,7.2270],[4193,7.2120],[4194,7.1780],[4195,7.1090],[4196,7.1900],[4197,7.3300],[4198,7.2910],[4199,7.3200],[4200,7.2470],[4201,7.1820],[4202,7.2780],[4203,7.1740],[4204,7.0410],[4205,7.0580],[4206,6.9430],[4207,6.8030],[4208,6.7500],[4209,6.7110],[4210,6.7450],[4211,6.8040],[4212,6.8440],[4213,6.7350],[4214,6.4570],[4215,6.3430],[4216,6.2720],[4217,6.3630],[4218,6.5930],[4219,6.5370],[4220,6.4450],[4221,6.5430],[4222,6.5080],[4223,6.4340],[4224,6.6830],[4225,6.5200],[4226,6.6200],[4227,6.5860],[4228,6.4000],[4229,6.4410],[4230,6.3200],[4231,6.3620],[4232,6.2440],[4233,6.3000],[4234,6.4800],[4235,6.4610],[4236,6.4410],[4237,6.6620],[4238,6.8410],[4239,6.9510],[4240,7.0750],[4241,7.0710],[4242,7.0810],[4243,7.1180],[4244,7.2160],[4245,7.2400],[4246,7.1800],[4247,7.1070],[4248,7.1370],[4249,7.2800],[4250,7.4530],[4251,7.4360],[4252,7.5000],[4253,7.5700],[4254,7.5230],[4255,7.6570],[4256,7.4580],[4257,7.3570],[4258,7.3000],[4259,7.4500],[4260,7.6110],[4261,7.5290],[4262,7.2480],[4263,7.2800],[4264,7.3420],[4265,7.2200],[4266,7.3820],[4267,7.4120],[4268,7.4790],[4269,7.5610],[4270,7.6400],[4271,7.6190],[4272,7.7970],[4273,7.9000],[4274,7.9450],[4275,7.9470],[4276,7.9920],[4277,7.9900],[4278,8.1980],[4279,8.2600],[4280,8.2980],[4281,8.2460],[4282,8.3140],[4283,8.4200],[4284,8.4260],[4285,8.3600],[4286,8.2600],[4287,8.4800],[4288,8.5060],[4289,8.4270],[4290,8.5880],[4291,8.5390],[4292,8.4430],[4293,8.5650],[4294,8.8400],[4295,8.8870],[4296,8.9400],[4297,9.0620],[4298,9.2350],[4299,9.2260],[4300,9.3310],[4301,9.3200],[4302,9.3120],[4303,8.9710],[4304,9.0570],[4305,8.8500],[4306,8.6040],[4307,8.6800],[4308,8.5640],[4309,8.6290],[4310,8.5750],[4311,8.6020],[4312,8.4400],[4313,8.5330],[4314,8.5440],[4315,8.4500],[4316,8.5330],[4317,8.4360],[4318,8.3490],[4319,8.4470],[4320,8.4260],[4321,8.5720],[4322,8.4040],[4323,8.3500],[4324,8.3780],[4325,8.4840],[4326,8.5450],[4327,8.6090],[4328,8.7590],[4329,8.8550],[4330,8.7940],[4331,8.7410],[4332,8.6600],[4333,8.5750],[4334,8.3550],[4335,8.3960],[4336,8.4740],[4337,8.3890],[4338,8.2800],[4339,8.2100],[4340,8.2270],[4341,8.4200],[4342,8.2890],[4343,8.4640],[4344,8.7110],[4345,8.7840],[4346,8.8290],[4347,8.8650],[4348,8.9700],[4349,8.9500],[4350,8.9480],[4351,8.7530],[4352,8.7250],[4353,8.8180],[4354,9.3210],[4355,9.3860],[4356,9.2960],[4357,9.3110],[4358,9.4920],[4359,9.5410],[4360,9.9260],[4361,9.6760],[4362,9.7100],[4363,9.6600],[4364,9.5440],[4365,9.4230],[4366,9.3300],[4367,8.8500],[4368,8.6500],[4369,8.7910],[4370,8.7560],[4371,8.8410],[4372,8.8600],[4373,8.5630],[4374,8.6600],[4375,8.7800],[4376,8.9610],[4377,9.0500],[4378,8.8820],[4379,9.0410],[4380,8.9920],[4381,8.9560],[4382,8.9420],[4383,9.0080],[4384,8.9030],[4385,8.9150],[4386,8.9210],[4387,8.9000],[4388,9.0720],[4389,9.1650],[4390,9.0870],[4391,9.0330],[4392,8.9950],[4393,8.7350],[4394,9.0310],[4395,9.1900],[4396,9.1990],[4397,9.0100],[4398,9.0800],[4399,9.0300],[4400,8.9310],[4401,8.8300],[4402,8.7020],[4403,8.7940],[4404,8.8750],[4405,8.8700],[4406,8.7630],[4407,8.7190],[4408,8.5950],[4409,8.5960],[4410,8.7720],[4411,8.7580],[4412,8.8920],[4413,8.7180],[4414,8.9100],[4415,8.8990],[4416,9.2200],[4417,9.2800],[4418,9.1910],[4419,9.1310],[4420,9.1030],[4421,8.9010],[4422,8.8140],[4423,8.8450],[4424,8.7200],[4425,8.8760],[4426,8.8290],[4427,8.9440],[4428,8.8970],[4429,9.0000],[4430,8.8130],[4431,8.7990],[4432,8.9460],[4433,8.8450],[4434,8.8240],[4435,8.7950],[4436,8.7700],[4437,9.0170],[4438,8.9400],[4439,8.9800],[4440,8.9990],[4441,9.0190],[4442,8.7650],[4443,8.8990],[4444,8.8580],[4445,8.9200],[4446,9.0480],[4447,9.1210],[4448,9.1790],[4449,9.2930],[4450,9.3440],[4451,9.3950],[4452,9.3530],[4453,9.4040],[4454,9.4030],[4455,9.3790],[4456,9.3950],[4457,9.6270],[4458,9.9000],[4459,9.9150],[4460,9.8630],[4461,9.7410],[4462,9.7140],[4463,9.7470],[4464,9.5860],[4465,9.5810],[4466,9.5750],[4467,9.7100],[4468,9.6370],[4469,9.6030],[4470,9.5720],[4471,9.4550],[4472,9.3800],[4473,9.3600],[4474,9.3090],[4475,9.4900],[4476,9.4930],[4477,9.6380],[4478,9.5340],[4479,9.4040],[4480,9.2240],[4481,9.3370],[4482,9.0750],[4483,9.0370],[4484,9.1060],[4485,8.9940],[4486,9.1440],[4487,9.0000],[4488,8.9740],[4489,8.9150],[4490,9.1430],[4491,9.2010],[4492,9.4230],[4493,9.4500],[4494,9.3840],[4495,9.4130],[4496,9.5150],[4497,9.2190],[4498,9.0470],[4499,9.0300],[4500,8.9040],[4501,8.8150],[4502,8.6420],[4503,8.6900],[4504,8.7030],[4505,8.7610],[4506,8.8400],[4507,8.7950],[4508,8.7060],[4509,8.8480],[4510,8.8700],[4511,8.8690],[4512,9.0300],[4513,8.9690],[4514,9.2120],[4515,9.3470],[4516,9.3520],[4517,9.2270],[4518,9.2100],[4519,9.2280],[4520,9.2590],[4521,9.4350],[4522,9.7680],[4523,9.7520],[4524,9.7230],[4525,9.5700],[4526,9.6390],[4527,9.6090],[4528,9.6080],[4529,9.5400],[4530,9.5160],[4531,9.6280],[4532,9.7570],[4533,9.7200],[4534,9.6420],[4535,9.5080],[4536,9.5940],[4537,9.5650],[4538,9.6730],[4539,9.4000],[4540,9.5510],[4541,9.5940],[4542,9.2480],[4543,9.3660],[4544,9.4070],[4545,9.2130],[4546,9.1220],[4547,9.0900],[4548,9.0300],[4549,9.0730],[4550,9.0290],[4551,8.7200],[4552,8.5690],[4553,8.7860],[4554,8.7840],[4555,9.0220],[4556,9.0890],[4557,9.1650],[4558,9.2360],[4559,9.0580],[4560,9.1900],[4561,8.8160],[4562,8.6910],[4563,8.9080],[4564,8.7780],[4565,8.5870],[4566,8.7210],[4567,8.6770],[4568,8.5130],[4569,8.6330],[4570,8.6940],[4571,8.4650],[4572,8.4770],[4573,8.5190],[4574,8.6630],[4575,8.7630],[4576,8.6430],[4577,8.1650],[4578,8.3840],[4579,8.4800],[4580,8.5490],[4581,8.5330],[4582,8.5760],[4583,8.6380],[4584,8.5070],[4585,8.6060],[4586,8.6620],[4587,8.3690],[4588,8.6610],[4589,8.5600],[4590,8.3290],[4591,8.2310],[4592,8.2150],[4593,7.9460],[4594,7.7220],[4595,7.8560],[4596,7.7810],[4597,8.0260],[4598,7.9800],[4599,7.9050],[4600,8.0410],[4601,8.0240],[4602,7.9680],[4603,7.8570],[4604,7.8540],[4605,7.9200],[4606,7.5740],[4607,7.4510],[4608,7.4730],[4609,7.5570],[4610,7.3190],[4611,7.3770],[4612,7.4820],[4613,7.3970],[4614,7.4880],[4615,7.5320],[4616,7.6520],[4617,7.8190],[4618,7.8620],[4619,7.9770],[4620,7.9900],[4621,8.0060],[4622,7.9020],[4623,7.6090],[4624,7.6140],[4625,7.6000],[4626,7.6360],[4627,7.9320],[4628,8.1570],[4629,8.1330],[4630,8.2360],[4631,8.0000],[4632,8.1040],[4633,8.0380],[4634,8.2450],[4635,8.5000],[4636,8.4410],[4637,8.5520],[4638,8.7370],[4639,8.7910],[4640,8.7830],[4641,8.8720],[4642,8.8630],[4643,8.8030],[4644,8.9100],[4645,8.9800],[4646,8.9720],[4647,8.8300],[4648,8.8900],[4649,8.9700],[4650,9.0280],[4651,8.9910],[4652,8.9040],[4653,9.0210],[4654,9.0850],[4655,9.1300],[4656,9.1780],[4657,9.0770],[4658,9.0210],[4659,9.0750],[4660,9.3680],[4661,9.4100],[4662,9.5600],[4663,9.4880],[4664,9.5000],[4665,9.4320],[4666,9.4100],[4667,9.4080],[4668,9.5900],[4669,9.6610],[4670,9.7250],[4671,9.5940],[4672,9.6370],[4673,9.5600],[4674,9.7120],[4675,9.5570],[4676,9.6580],[4677,9.4300],[4678,9.1990],[4679,9.1750],[4680,9.2650],[4681,9.2930],[4682,9.3720],[4683,9.3720],[4684,9.5100],[4685,9.4530],[4686,9.0950],[4687,9.0000],[4688,9.0400],[4689,8.8250],[4690,8.9490],[4691,9.0000],[4692,9.1310],[4693,9.0920],[4694,9.0420],[4695,9.0340],[4696,9.1590],[4697,9.0710],[4698,9.0260],[4699,9.2130],[4700,9.3050],[4701,9.3190],[4702,9.2940],[4703,9.1000],[4704,8.9960],[4705,9.1670],[4706,9.0920],[4707,8.9930],[4708,8.9930],[4709,9.0700],[4710,9.1510],[4711,9.0730],[4712,8.9900],[4713,8.8200],[4714,8.8460],[4715,9.0280],[4716,9.0850],[4717,9.0280],[4718,8.8540],[4719,8.9100],[4720,8.8440],[4721,8.9090],[4722,9.0250],[4723,9.4020],[4724,9.3880],[4725,9.3280],[4726,9.3240],[4727,9.3880],[4728,8.8230],[4729,8.7920],[4730,8.9630],[4731,8.8480],[4732,8.8370],[4733,8.5500],[4734,8.3520],[4735,8.4600],[4736,8.7220],[4737,9.0190],[4738,9.2270],[4739,9.2790],[4740,9.2670],[4741,9.3660],[4742,9.3470],[4743,9.3970],[4744,9.3480],[4745,9.3970],[4746,9.3850],[4747,9.2970],[4748,9.1400],[4749,9.2960],[4750,9.3030],[4751,9.2660],[4752,9.2140],[4753,9.2840],[4754,9.1190],[4755,9.2540],[4756,9.2700],[4757,9.2710],[4758,9.3660],[4759,9.2690],[4760,9.0240],[4761,9.0570],[4762,9.0080],[4763,9.0150],[4764,8.9740],[4765,8.7960],[4766,8.6110],[4767,8.3380],[4768,7.9300],[4769,8.2320],[4770,8.0900],[4771,8.3380],[4772,8.3580],[4773,8.2630],[4774,7.9860],[4775,7.9720],[4776,8.0550],[4777,7.8660],[4778,7.8380],[4779,7.8840],[4780,8.0300],[4781,7.8740],[4782,7.8000],[4783,7.7650],[4784,7.8570],[4785,7.9860],[4786,8.0480],[4787,7.7060],[4788,7.7240],[4789,7.5020],[4790,7.4100],[4791,7.3320],[4792,7.5040],[4793,7.3550],[4794,7.5030],[4795,7.5800],[4796,7.5910],[4797,7.5090],[4798,7.6300],[4799,7.7070],[4800,7.9140],[4801,7.8940],[4802,8.0930],[4803,8.0550],[4804,7.8900],[4805,7.8200],[4806,7.9320],[4807,8.0380],[4808,7.9750],[4809,7.9290],[4810,7.9400],[4811,8.1180],[4812,8.1130],[4813,8.1430],[4814,8.0440],[4815,8.1930],[4816,8.1210],[4817,7.8400],[4818,7.8600],[4819,7.9050],[4820,7.9300],[4821,7.7660],[4822,7.9400],[4823,7.8750],[4824,7.8090],[4825,7.8220],[4826,7.5350],[4827,7.5670],[4828,7.5570],[4829,7.7030],[4830,7.6820],[4831,7.8090],[4832,7.7350],[4833,7.7750],[4834,7.7630],[4835,7.7640],[4836,7.8700],[4837,7.8190],[4838,7.8560],[4839,7.8570],[4840,7.6580],[4841,7.4230],[4842,7.3780],[4843,7.3090],[4844,7.1460],[4845,7.1670],[4846,7.1660],[4847,6.9940],[4848,6.8020],[4849,6.9290],[4850,6.9950],[4851,7.1310],[4852,7.0420],[4853,6.7100],[4854,6.7500],[4855,6.9280],[4856,6.9410],[4857,6.8560],[4858,6.8670],[4859,6.8360],[4860,6.7390],[4861,6.6000],[4862,6.6440],[4863,6.5020],[4864,6.4190],[4865,6.2740],[4866,6.2630],[4867,6.2070],[4868,6.2080],[4869,6.1400],[4870,5.9050],[4871,5.8140],[4872,5.8270],[4873,5.6100],[4874,5.7630],[4875,5.9590],[4876,5.7700],[4877,5.9110],[4878,5.9130],[4879,5.7100],[4880,5.8960],[4881,5.8010],[4882,5.5970],[4883,5.4760],[4884,5.7680],[4885,5.9030],[4886,5.5720],[4887,5.3120],[4888,5.6440],[4889,5.2410],[4890,5.5020],[4891,5.6620],[4892,5.6120],[4893,5.8400],[4894,5.6560],[4895,5.5390],[4896,5.7560],[4897,5.5960],[4898,5.3420],[4899,5.4600],[4900,5.7680],[4901,5.8550],[4902,5.9250],[4903,6.1870],[4904,6.2230],[4905,6.2350],[4906,6.1700],[4907,6.0960],[4908,6.0530],[4909,6.1350],[4910,6.5150],[4911,6.5450],[4912,6.3510],[4913,6.3120],[4914,6.3250],[4915,6.3800],[4916,6.3000],[4917,6.2620],[4918,6.1440],[4919,6.0080],[4920,5.9470],[4921,5.9490],[4922,5.8420],[4923,5.7460],[4924,5.7500],[4925,5.5000],[4926,5.4680],[4927,5.3240],[4928,5.4070],[4929,5.4610],[4930,5.5010],[4931,5.8370],[4932,5.9040],[4933,5.9250],[4934,5.9630],[4935,6.0170],[4936,6.3640],[4937,6.4930],[4938,6.5500],[4939,6.4170],[4940,6.7570],[4941,6.7400],[4942,6.2830],[4943,5.9830],[4944,5.9420],[4945,5.7150],[4946,5.5860],[4947,5.5490],[4948,5.6260],[4949,5.5270],[4950,5.6320],[4951,5.5130],[4952,5.4810],[4953,5.5100],[4954,5.5380],[4955,5.6110],[4956,5.6500],[4957,5.5720],[4958,5.6330],[4959,5.5500],[4960,5.7880],[4961,6.0930],[4962,6.0440],[4963,6.0580],[4964,6.0700],[4965,5.9610],[4966,5.8410],[4967,5.8410],[4968,5.7130],[4969,5.7260],[4970,5.7350],[4971,5.6270],[4972,5.5720],[4973,5.3410],[4974,5.1540],[4975,5.0370],[4976,5.1290],[4977,5.1740],[4978,5.3970],[4979,5.5550],[4980,5.5810],[4981,5.6250],[4982,5.7790],[4983,4.8440],[4984,4.7630],[4985,4.8510],[4986,5.0170],[4987,5.0640],[4988,5.1210],[4989,5.1030],[4990,4.9800],[4991,4.8110],[4992,4.8540],[4993,5.0050],[4994,5.0570],[4995,5.2750],[4996,5.2360],[4997,5.3520],[4998,5.3450],[4999,5.1950],[5000,5.1470],[5001,5.1980],[5002,5.2480],[5003,5.2540],[5004,5.1750],[5005,5.1310],[5006,5.2240],[5007,5.0380],[5008,5.2250],[5009,5.0300],[5010,4.7850],[5011,4.8350],[5012,4.9580],[5013,5.0880],[5014,5.1230],[5015,5.2220],[5016,5.2750],[5017,5.3030],[5018,5.2850],[5019,5.2690],[5020,5.1770],[5021,5.1990],[5022,5.0910],[5023,5.1320],[5024,5.2300],[5025,5.4050],[5026,5.3430],[5027,5.4290],[5028,5.4130],[5029,5.5200],[5030,5.5780],[5031,5.5980],[5032,5.6900],[5033,5.6960],[5034,5.5920],[5035,5.6570],[5036,5.7510],[5037,5.6950],[5038,5.5560],[5039,5.4250],[5040,5.3650],[5041,5.3280],[5042,5.2320],[5043,5.2620],[5044,5.2230],[5045,5.3730],[5046,5.5240],[5047,5.4860],[5048,5.3110],[5049,5.2970],[5050,5.3440],[5051,5.3510],[5052,5.3820],[5053,5.2880],[5054,5.3130],[5055,5.4190],[5056,5.4600],[5057,5.4280],[5058,5.4650],[5059,5.6280],[5060,5.6540],[5061,5.5420],[5062,5.7020],[5063,5.7230],[5064,5.8950],[5065,6.0120],[5066,6.2030],[5067,6.1700],[5068,6.3680],[5069,6.3020],[5070,6.4300],[5071,6.6100],[5072,6.5900],[5073,6.5780],[5074,6.4360],[5075,6.1810],[5076,6.2560],[5077,6.1960],[5078,5.9120],[5079,5.9310],[5080,6.0000],[5081,5.9690],[5082,6.0290],[5083,5.8590],[5084,5.8540],[5085,5.8750],[5086,5.8470],[5087,5.8220],[5088,5.7710],[5089,5.7260],[5090,5.7800],[5091,5.8260],[5092,5.8700],[5093,5.7880],[5094,6.1220],[5095,6.2010],[5096,6.4780],[5097,6.4140],[5098,6.3690],[5099,6.4700],[5100,6.3700],[5101,6.5340],[5102,6.5520],[5103,6.4740],[5104,6.5150],[5105,6.4550],[5106,6.4440],[5107,6.4600],[5108,6.4440],[5109,6.4140],[5110,6.3750],[5111,6.4140],[5112,6.4400],[5113,6.5650],[5114,6.4950],[5115,6.5180],[5116,6.5660],[5117,6.5370],[5118,6.3570],[5119,6.1490],[5120,6.1180],[5121,6.2360],[5122,6.1400],[5123,6.1290],[5124,6.1370],[5125,6.1170],[5126,6.1220],[5127,6.0860],[5128,6.2670],[5129,6.4650],[5130,6.4130],[5131,6.3840],[5132,6.3130],[5133,6.2750],[5134,6.1880],[5135,6.1270],[5136,6.1820],[5137,6.1200],[5138,6.1080],[5139,6.0320],[5140,6.0530],[5141,5.9730],[5142,6.0600],[5143,6.2240],[5144,6.4200],[5145,6.3140],[5146,6.2400],[5147,6.2470],[5148,6.2300],[5149,6.1990],[5150,6.1450],[5151,6.0740],[5152,6.1310],[5153,6.1780],[5154,6.3600],[5155,6.3750],[5156,6.5860],[5157,6.6020],[5158,6.5920],[5159,6.6320],[5160,6.8810],[5161,6.8920],[5162,6.8840],[5163,6.7960],[5164,6.8410],[5165,7.0560],[5166,7.0810],[5167,7.0840],[5168,7.1210],[5169,7.1500],[5170,7.2090],[5171,7.1890],[5172,7.1910],[5173,7.2660],[5174,7.1830],[5175,7.2100],[5176,7.2700],[5177,6.9460],[5178,6.9820],[5179,7.0540],[5180,7.1320],[5181,7.1210],[5182,7.0430],[5183,7.0220],[5184,6.9500],[5185,6.8560],[5186,6.8560],[5187,6.8560],[5188,6.7930],[5189,6.9380],[5190,7.0200],[5191,7.0950],[5192,7.6140],[5193,7.6300],[5194,7.6120],[5195,7.4550],[5196,7.3490],[5197,7.3490],[5198,7.4400],[5199,7.6660],[5200,7.8000],[5201,7.7620],[5202,7.6050],[5203,7.5510],[5204,7.3860],[5205,7.3880],[5206,7.4390],[5207,7.4400],[5208,7.3000],[5209,7.2400],[5210,7.4140],[5211,7.3280],[5212,7.4790],[5213,7.4870],[5214,7.4780],[5215,7.4500],[5216,7.4850],[5217,7.3620],[5218,7.2520],[5219,7.2160],[5220,7.2390],[5221,7.2530],[5222,7.1850],[5223,7.3310],[5224,7.4440],[5225,7.4580],[5226,7.3500],[5227,7.4170],[5228,7.3100],[5229,7.2970],[5230,7.3110],[5231,7.4100],[5232,7.3420],[5233,7.3390],[5234,7.3120],[5235,7.2380],[5236,7.3100],[5237,7.3740],[5238,7.4780],[5239,7.4010],[5240,7.2650],[5241,7.5090],[5242,7.4600],[5243,7.4640],[5244,7.5210],[5245,7.5310],[5246,7.5220],[5247,7.5210],[5248,7.5150],[5249,7.6550],[5250,7.6780],[5251,7.6330],[5252,7.4890],[5253,7.5070],[5254,7.5300],[5255,7.4210],[5256,7.5140],[5257,7.6660],[5258,7.6700],[5259,7.7020],[5260,7.7080],[5261,7.6510],[5262,7.7650],[5263,7.7470],[5264,7.8180],[5265,7.8340],[5266,7.8690],[5267,7.9250],[5268,7.7270],[5269,7.5920],[5270,7.4520],[5271,7.5800],[5272,7.6400],[5273,7.6650],[5274,7.5460],[5275,7.5030],[5276,7.4380],[5277,7.5100],[5278,7.4200],[5279,7.4750],[5280,7.4600],[5281,7.4320],[5282,7.3210],[5283,7.3390],[5284,7.4220],[5285,7.4340],[5286,7.3710],[5287,7.2420],[5288,7.2340],[5289,7.1930],[5290,7.1740],[5291,7.3680],[5292,7.4010],[5293,7.4350],[5294,7.4390],[5295,7.3770],[5296,7.4140],[5297,7.4600],[5298,7.3780],[5299,7.5040],[5300,7.5070],[5301,7.3660],[5302,7.3460],[5303,7.5020],[5304,7.4440],[5305,7.5610],[5306,7.3820],[5307,7.4480],[5308,7.1790],[5309,7.3780],[5310,7.3190],[5311,7.2360],[5312,7.1900],[5313,7.3650],[5314,7.3660],[5315,7.3320],[5316,7.2040],[5317,7.2130],[5318,7.2750],[5319,7.2200],[5320,7.3180],[5321,7.1820],[5322,7.2620],[5323,7.2550],[5324,7.3850],[5325,7.1930],[5326,7.4100],[5327,7.5130],[5328,7.4780],[5329,7.4610],[5330,7.3300],[5331,7.2610],[5332,7.2110],[5333,7.2180],[5334,7.1750],[5335,7.1470],[5336,7.1290],[5337,7.1040],[5338,7.1960],[5339,7.2500],[5340,7.1900],[5341,7.1190],[5342,7.0220],[5343,7.0480],[5344,7.0690],[5345,7.1290],[5346,7.0710],[5347,7.1370],[5348,7.2790],[5349,7.1820],[5350,7.0740],[5351,7.1600],[5352,7.1820],[5353,7.0760],[5354,7.1650],[5355,7.2100],[5356,7.2220],[5357,7.2140],[5358,7.1960],[5359,7.1370],[5360,7.1490],[5361,7.2520],[5362,7.2810],[5363,7.2720],[5364,7.3720],[5365,7.2640],[5366,7.2140],[5367,7.1470],[5368,7.1120],[5369,7.0820],[5370,7.0940],[5371,7.2210],[5372,7.2530],[5373,7.2350],[5374,7.2620],[5375,7.3500],[5376,7.3440],[5377,7.4480],[5378,7.4810],[5379,7.4770],[5380,7.3980],[5381,7.3790],[5382,7.4000],[5383,7.4950],[5384,7.4900],[5385,7.4800],[5386,7.6010],[5387,7.6340],[5388,7.6430],[5389,7.5630],[5390,7.5680],[5391,7.4580],[5392,7.3540],[5393,7.2550],[5394,7.0850],[5395,7.2270],[5396,7.1310],[5397,7.0090],[5398,7.0970],[5399,6.9980],[5400,6.9680],[5401,6.9930],[5402,7.0590],[5403,7.0220],[5404,7.0260],[5405,6.9700],[5406,6.9700],[5407,6.9100],[5408,6.9590],[5409,6.9500],[5410,6.8900],[5411,6.7900],[5412,6.6420],[5413,6.6100],[5414,6.6500],[5415,6.6300],[5416,6.6520],[5417,6.6460],[5418,6.6740],[5419,6.6700],[5420,6.5700],[5421,6.5280],[5422,6.6510],[5423,6.5530],[5424,6.5970],[5425,6.5310],[5426,6.4450],[5427,6.2740],[5428,6.2610],[5429,6.2890],[5430,6.3420],[5431,6.4290],[5432,6.3660],[5433,6.3500],[5434,6.5100],[5435,6.3460],[5436,6.4310],[5437,6.4210],[5438,6.3480],[5439,6.3290],[5440,6.4100],[5441,6.4150],[5442,6.4020],[5443,6.4920],[5444,6.5180],[5445,6.5780],[5446,6.5820],[5447,6.5820],[5448,6.5530],[5449,6.5420],[5450,6.6870],[5451,6.7300],[5452,6.7650],[5453,6.6660],[5454,6.7420],[5455,6.7880],[5456,6.7560],[5457,6.8060],[5458,6.8520],[5459,6.8540],[5460,6.8330],[5461,6.7290],[5462,6.6200],[5463,6.7070],[5464,6.5800],[5465,6.5080],[5466,6.6150],[5467,6.4670],[5468,6.3860],[5469,6.2080],[5470,6.1340],[5471,5.8780],[5472,5.9160],[5473,5.8390],[5474,6.0180],[5475,6.0570],[5476,5.9150],[5477,5.9930],[5478,6.1140],[5479,6.0780],[5480,6.2060],[5481,6.1900],[5482,6.1000],[5483,6.0940],[5484,5.9770],[5485,5.9190],[5486,5.9610],[5487,6.0100],[5488,5.9720],[5489,6.0600],[5490,5.9550],[5491,6.0140],[5492,5.9680],[5493,5.9660],[5494,6.0740],[5495,5.9460],[5496,6.0200],[5497,6.1360],[5498,6.3090],[5499,6.3690],[5500,6.3680],[5501,6.2120],[5502,6.0450],[5503,6.0570],[5504,6.0330],[5505,5.9930],[5506,5.9350],[5507,6.0040],[5508,5.9760],[5509,5.9710],[5510,6.0260],[5511,6.1560],[5512,6.0480],[5513,6.1210],[5514,6.2010],[5515,6.2280],[5516,6.2860],[5517,6.2240],[5518,6.0500],[5519,6.0630],[5520,6.0410],[5521,6.0400],[5522,6.0020],[5523,5.9470],[5524,5.6400],[5525,5.4580],[5526,5.4530],[5527,5.3990],[5528,5.4870],[5529,5.4400],[5530,5.4160],[5531,5.4960],[5532,5.5510],[5533,5.5220],[5534,5.5330],[5535,5.5710],[5536,5.4900],[5537,5.5330],[5538,5.3810],[5539,5.3700],[5540,5.3540],[5541,5.3680],[5542,5.3630],[5543,5.2280],[5544,5.1800],[5545,5.1990],[5546,5.2090],[5547,5.2150],[5548,5.4380],[5549,5.4490],[5550,5.5030],[5551,5.4860],[5552,5.5960],[5553,5.6780],[5554,5.6360],[5555,5.5930],[5556,5.5980],[5557,5.5770],[5558,5.6090],[5559,5.4900],[5560,5.5150],[5561,5.3690],[5562,5.3440],[5563,5.2970],[5564,5.2630],[5565,5.2150],[5566,5.2950],[5567,5.2930],[5568,5.2890],[5569,5.2640],[5570,5.3190],[5571,5.3610],[5572,5.2980],[5573,5.1550],[5574,5.2060],[5575,5.0950],[5576,5.0680],[5577,4.9645],[5578,5.1060],[5579,5.0880],[5580,5.1330],[5581,4.9720],[5582,4.8850],[5583,5.0320],[5584,5.1640],[5585,5.2070],[5586,5.1550],[5587,5.2440],[5588,5.2170],[5589,4.9115],[5590,4.9125],[5591,4.9995],[5592,4.9720],[5593,4.9770],[5594,4.9110],[5595,4.9105],[5596,4.8520],[5597,4.9375],[5598,4.9055],[5599,4.9155],[5600,5.0850],[5601,4.9185],[5602,4.9780],[5603,4.9900],[5604,5.0180],[5605,5.0910],[5606,4.9295],[5607,4.8650],[5608,4.6910],[5609,4.6910],[5610,4.5750],[5611,4.5375],[5612,4.6500],[5613,4.7370],[5614,4.7130],[5615,4.7060],[5616,4.6825],[5617,4.7275],[5618,4.6540],[5619,4.6185],[5620,4.5580],[5621,4.5450],[5622,4.6410],[5623,4.6355],[5624,4.6635],[5625,4.6760],[5626,4.8505],[5627,4.8335],[5628,4.8745],[5629,4.9405],[5630,4.9840],[5631,5.0360],[5632,4.9885],[5633,4.9895],[5634,5.1100],[5635,5.0370],[5636,5.2000],[5637,5.2060],[5638,5.1700],[5639,5.2270],[5640,5.2050],[5641,5.3040],[5642,5.2450],[5643,5.2600],[5644,5.2580],[5645,5.1700],[5646,5.1970],[5647,5.1710],[5648,5.2230],[5649,5.2410],[5650,5.0770],[5651,5.0580],[5652,5.1150],[5653,5.2010],[5654,5.1010],[5655,5.0280],[5656,5.1940],[5657,5.2270],[5658,5.1890],[5659,5.2370],[5660,5.2240],[5661,5.2270],[5662,5.2550],[5663,5.2490],[5664,5.3770],[5665,5.4740],[5666,5.3790],[5667,5.3360],[5668,5.3070],[5669,5.3720],[5670,5.2190],[5671,5.1360],[5672,5.2010],[5673,5.1810],[5674,5.2750],[5675,5.2820],[5676,5.3730],[5677,5.4210],[5678,5.4850],[5679,5.4190],[5680,5.3720],[5681,5.1880],[5682,5.2000],[5683,5.1430],[5684,5.1520],[5685,5.0740],[5686,5.1170],[5687,5.0260],[5688,4.9735],[5689,5.0240],[5690,5.0360],[5691,5.0470],[5692,4.9965],[5693,5.0750],[5694,4.8675],[5695,4.8620],[5696,5.0100],[5697,4.9800],[5698,4.9445],[5699,4.9230],[5700,5.0680],[5701,5.0000],[5702,4.9385],[5703,4.9145],[5704,4.8785],[5705,4.8665],[5706,4.9020],[5707,5.0100],[5708,4.9390],[5709,4.9175],[5710,4.9170],[5711,4.8780],[5712,4.8945],[5713,4.9030],[5714,4.9170],[5715,4.9735],[5716,4.9300],[5717,5.0270],[5718,5.0870],[5719,5.0780],[5720,4.9850],[5721,4.9510],[5722,4.9440],[5723,4.9300],[5724,4.8975],[5725,4.9255],[5726,4.9710],[5727,4.9050],[5728,4.8555],[5729,4.7800],[5730,4.7445],[5731,4.8795],[5732,4.8780],[5733,4.8940],[5734,4.8330],[5735,4.8020],[5736,4.6565],[5737,4.5995],[5738,4.6355],[5739,4.5220],[5740,4.4600],[5741,4.4140],[5742,4.4070],[5743,4.5175],[5744,4.4360],[5745,4.2760],[5746,4.3530],[5747,4.2435],[5748,4.2340],[5749,4.3655],[5750,4.2685],[5751,4.2070],[5752,4.2310],[5753,4.3250],[5754,4.2400],[5755,4.2760],[5756,4.2905],[5757,4.2740],[5758,4.3225],[5759,4.3090],[5760,4.2775],[5761,4.2860],[5762,4.3130],[5763,4.4960],[5764,4.4900],[5765,4.6020],[5766,4.6960],[5767,4.6765],[5768,4.7290],[5769,4.8655],[5770,4.7950],[5771,4.6975],[5772,4.6925],[5773,4.7845],[5774,4.9000],[5775,4.6855],[5776,4.6700],[5777,4.6760],[5778,4.6945],[5779,4.7470],[5780,4.7805],[5781,4.7005],[5782,4.5190],[5783,4.5190],[5784,4.5350],[5785,4.5870],[5786,4.5055],[5787,4.5060],[5788,4.6280],[5789,4.7160],[5790,4.6345],[5791,4.7490],[5792,4.8075],[5793,4.7270],[5794,4.7785],[5795,4.8920],[5796,4.8870],[5797,4.9080],[5798,4.8860],[5799,4.8850],[5800,4.8820],[5801,4.8565],[5802,4.7345],[5803,4.7230],[5804,4.7330],[5805,4.8780],[5806,4.9540],[5807,4.9040],[5808,4.9890],[5809,4.9580],[5810,4.9435],[5811,4.9165],[5812,4.7565],[5813,4.7400],[5814,4.7675],[5815,4.7355],[5816,4.7620],[5817,4.7260],[5818,4.7610],[5819,4.7975],[5820,4.8155],[5821,4.7915],[5822,4.8285],[5823,4.8070],[5824,4.7815],[5825,4.6935],[5826,4.6570],[5827,4.7290],[5828,4.7240],[5829,4.7830],[5830,4.7560],[5831,4.7600],[5832,4.7645],[5833,4.9210],[5834,4.9495],[5835,5.0650],[5836,5.0480],[5837,5.0950],[5838,5.1540],[5839,5.1420],[5840,5.0900],[5841,5.0610],[5842,5.0390],[5843,5.0050],[5844,4.9830],[5845,5.1100],[5846,5.0540],[5847,5.0320],[5848,5.0100],[5849,5.0580],[5850,5.0800],[5851,4.9970],[5852,4.9225],[5853,4.8590],[5854,4.7765],[5855,4.7875],[5856,4.8065],[5857,4.7640],[5858,4.7480],[5859,4.6980],[5860,4.6640],[5861,4.6070],[5862,4.5315],[5863,4.6005],[5864,4.6675],[5865,4.7085],[5866,4.6685],[5867,4.6650],[5868,4.7855],[5869,4.9270],[5870,5.1000],[5871,5.2270],[5872,5.2420],[5873,5.2330],[5874,5.3290],[5875,5.2980],[5876,5.2430],[5877,5.2280],[5878,5.1680],[5879,5.1740],[5880,5.1040],[5881,5.1100],[5882,4.9120],[5883,4.7540],[5884,4.7415],[5885,4.5470],[5886,4.3345],[5887,4.2860],[5888,4.2490],[5889,4.3265],[5890,4.1235],[5891,4.0320],[5892,3.5620],[5893,3.4515],[5894,3.5420],[5895,3.0080],[5896,3.0445],[5897,2.6375],[5898,2.8200],[5899,2.7085],[5900,2.8035],[5901,2.8860],[5902,2.7845],[5903,3.0910],[5904,3.2635],[5905,3.2795],[5906,3.1045],[5907,2.9200],[5908,2.9155],[5909,2.7270],[5910,2.6740],[5911,2.7480],[5912,2.9710],[5913,2.9270],[5914,2.9590],[5915,3.0040],[5916,2.9350],[5917,2.7310],[5918,2.6240],[5919,2.6640],[5920,2.6580],[5921,2.4790],[5922,2.5850],[5923,2.7040],[5924,2.5930],[5925,2.6860],[5926,2.9270],[5927,3.1620],[5928,2.9870],[5929,2.8000],[5930,2.8000],[5931,2.7190],[5932,2.6930],[5933,2.7270],[5934,2.6470],[5935,2.6620],[5936,2.5410],[5937,2.6090],[5938,2.5780],[5939,2.7220],[5940,2.5990],[5941,2.5830],[5942,2.5660],[5943,2.5890],[5944,2.6500],[5945,2.8250],[5946,2.9210],[5947,2.9310],[5948,2.7930],[5949,2.8610],[5950,3.0050],[5951,3.1600],[5952,3.2120],[5953,3.5270],[5954,3.5500],[5955,3.4080],[5956,3.3130],[5957,3.0950],[5958,3.1290],[5959,3.0550],[5960,3.1530],[5961,3.1590],[5962,3.1010],[5963,3.1060],[5964,3.0630],[5965,3.1850],[5966,3.0320],[5967,3.0710],[5968,2.9980],[5969,3.0820],[5970,3.0640],[5971,3.0080],[5972,3.2270],[5973,3.1470],[5974,3.3070],[5975,3.2260],[5976,3.1190],[5977,3.0750],[5978,3.1460],[5979,3.2050],[5980,3.1690],[5981,3.2500],[5982,3.2620],[5983,3.2160],[5984,3.1940],[5985,3.1830],[5986,3.1830],[5987,3.1420],[5988,3.1170],[5989,3.0180],[5990,3.0470],[5991,2.9350],[5992,2.6980],[5993,2.6370],[5994,2.7240],[5995,2.7750],[5996,2.6660],[5997,2.6040],[5998,2.5250],[5999,2.5780],[6000,2.6950],[6001,2.6330],[6002,2.5600],[6003,2.5270],[6004,2.5150],[6005,2.4780],[6006,2.5530],[6007,2.4640],[6008,2.4260],[6009,2.4840],[6010,2.5050],[6011,2.5410],[6012,2.5340],[6013,2.6000],[6014,2.4530],[6015,2.4630],[6016,2.3830],[6017,2.4300],[6018,2.5570],[6019,2.5250],[6020,2.4890],[6021,2.5170],[6022,2.5140],[6023,2.4350],[6024,2.4900],[6025,2.4130],[6026,2.4290],[6027,2.4180],[6028,2.3110],[6029,2.1640],[6030,2.1600],[6031,2.1690],[6032,2.2840],[6033,2.2920],[6034,2.3840],[6035,2.3310],[6036,2.3720],[6037,2.3770],[6038,2.3780],[6039,2.4040],[6040,2.4770],[6041,2.4130],[6042,2.4350],[6043,2.3900],[6044,2.3520],[6045,2.2580],[6046,2.2680],[6047,2.2570],[6048,2.3340],[6049,2.3560],[6050,2.4280],[6051,2.3940],[6052,2.4270],[6053,2.4950],[6054,2.4360],[6055,2.4060],[6056,2.3660],[6057,2.3390],[6058,2.4620],[6059,2.4990],[6060,2.6310],[6061,2.4560],[6062,2.5600],[6063,2.4860],[6064,2.9000],[6065,3.0910],[6066,3.1430],[6067,3.0900],[6068,3.1740],[6069,3.6580],[6070,3.4970],[6071,3.5110],[6072,3.5720],[6073,3.5990],[6074,3.6300],[6075,3.7760],[6076,3.7850],[6077,3.7700],[6078,3.9580],[6079,3.9300],[6080,4.0050],[6081,4.0800],[6082,4.0780],[6083,4.3040],[6084,4.2000],[6085,4.1550],[6086,4.1550],[6087,4.0540],[6088,3.9710],[6089,4.0280],[6090,4.0990],[6091,4.0560],[6092,4.0590],[6093,4.0540],[6094,3.8810],[6095,3.9660],[6096,4.0810],[6097,4.1000],[6098,4.0780],[6099,4.0680],[6100,4.0740],[6101,4.0350],[6102,4.0780],[6103,4.0740],[6104,4.3090],[6105,4.3520],[6106,4.2760],[6107,4.2510],[6108,4.2560],[6109,4.1960],[6110,4.1740],[6111,4.0880],[6112,4.1400],[6113,4.0220],[6114,4.0510],[6115,4.0350],[6116,4.0020],[6117,3.8870],[6118,3.9440],[6119,3.8350],[6120,3.9410],[6121,3.7670],[6122,3.7580],[6123,3.9840],[6124,4.0160],[6125,4.3170],[6126,4.4210],[6127,4.4890],[6128,4.3780],[6129,4.3940],[6130,4.3820],[6131,4.4000],[6132,4.5660],[6133,4.5070],[6134,4.4480],[6135,4.4490],[6136,4.5050],[6137,4.4740],[6138,4.5900],[6139,4.6300],[6140,4.7040],[6141,4.6030],[6142,4.6100],[6143,4.5630],[6144,4.6990],[6145,4.6730],[6146,4.7030],[6147,4.8000],[6148,4.7120],[6149,4.6500],[6150,4.6740],[6151,4.7750],[6152,4.6990],[6153,4.6740],[6154,4.7710],[6155,4.8640],[6156,4.6780],[6157,4.3170],[6158,4.3370],[6159,4.3950],[6160,4.3560],[6161,4.4330],[6162,4.3670],[6163,4.4990],[6164,4.4260],[6165,4.4455],[6166,4.5265],[6167,4.5180],[6168,4.5385],[6169,4.4310],[6170,4.4770],[6171,4.4210],[6172,4.4855],[6173,4.3375],[6174,4.3625],[6175,4.5135],[6176,4.3125],[6177,4.2855],[6178,4.4005],[6179,4.3330],[6180,4.4785],[6181,4.4850],[6182,4.4925],[6183,4.5505],[6184,4.6705],[6185,4.6760],[6186,4.6650],[6187,4.7725],[6188,4.8065],[6189,4.8215],[6190,4.9280],[6191,4.9090],[6192,4.9030],[6193,4.8920],[6194,5.0280],[6195,5.0080],[6196,5.1250],[6197,4.9955],[6198,5.0030],[6199,5.1210],[6200,5.1000],[6201,5.1100],[6202,5.0840],[6203,5.1430],[6204,5.1260],[6205,5.1360],[6206,5.2260],[6207,5.2490],[6208,5.2860],[6209,5.2170],[6210,5.3280],[6211,5.3130],[6212,5.2650],[6213,5.2730],[6214,5.2460],[6215,5.3430],[6216,5.3700],[6217,5.3090],[6218,5.3970],[6219,5.2220],[6220,5.2380],[6221,5.2780],[6222,5.2700],[6223,5.3300],[6224,5.4310],[6225,5.2770],[6226,5.2920],[6227,5.2280],[6228,5.4090],[6229,5.2950],[6230,5.4290],[6231,5.2840],[6232,5.2200],[6233,5.0490],[6234,5.2270],[6235,5.2580],[6236,5.1480],[6237,5.1700],[6238,5.1960],[6239,5.0900],[6240,4.9140],[6241,5.0260],[6242,5.2240],[6243,5.2510],[6244,5.3660],[6245,5.4800],[6246,5.4430],[6247,5.3720],[6248,5.4120],[6249,5.4110],[6250,5.4500],[6251,5.5700],[6252,5.6640],[6253,5.6530],[6254,5.7620],[6255,5.7600],[6256,5.8260],[6257,5.9050],[6258,5.8890],[6259,5.8610],[6260,5.8160],[6261,5.6730],[6262,5.7950],[6263,5.5890],[6264,5.5540],[6265,5.5830],[6266,5.5000],[6267,5.7070],[6268,5.6130],[6269,5.5800],[6270,5.5350],[6271,5.5470],[6272,5.6370],[6273,5.6090],[6274,5.5680],[6275,5.5640],[6276,5.5930],[6277,5.5200],[6278,5.5120],[6279,5.5000],[6280,5.5970],[6281,5.5800],[6282,5.6020],[6283,5.7240],[6284,5.6720],[6285,5.2480],[6286,5.2810],[6287,5.4180],[6288,5.5700],[6289,5.6610],[6290,5.7800],[6291,5.6870],[6292,5.7420],[6293,5.7170],[6294,5.6330],[6295,5.6340],[6296,6.0000],[6297,5.9450],[6298,6.0400],[6299,5.9300],[6300,5.9140],[6301,5.9040],[6302,5.6900],[6303,5.6370],[6304,5.7690],[6305,5.8230],[6306,5.7760],[6307,5.8300],[6308,5.6610],[6309,5.6860],[6310,5.7010],[6311,5.6830],[6312,5.6150],[6313,5.6410],[6314,6.0620],[6315,6.2790],[6316,6.1620],[6317,6.1830],[6318,6.0400],[6319,6.0260],[6320,6.0210],[6321,5.9730],[6322,6.0320],[6323,6.0800],[6324,6.1270],[6325,5.8650],[6326,5.7990],[6327,5.7520],[6328,5.4350],[6329,5.4030],[6330,5.4240],[6331,5.2930],[6332,5.1900],[6333,5.2300],[6334,4.8460],[6335,4.8025],[6336,4.7025],[6337,4.8175],[6338,4.7720],[6339,4.7895],[6340,5.0010],[6341,5.1330],[6342,5.2030],[6343,5.1550],[6344,5.1100],[6345,5.1100],[6346,5.1200],[6347,5.0940],[6348,5.1380],[6349,4.9975],[6350,4.9460],[6351,5.0620],[6352,5.0970],[6353,5.1700],[6354,5.2480],[6355,5.2660],[6356,5.2500],[6357,5.2600],[6358,5.3930],[6359,5.3800],[6360,5.4580],[6361,5.5870],[6362,5.5770],[6363,5.5950],[6364,5.6980],[6365,5.7590],[6366,5.7660],[6367,5.7810],[6368,5.7810],[6369,5.6920],[6370,5.7030],[6371,5.6260],[6372,5.4310],[6373,5.4960],[6374,5.6220],[6375,5.6830],[6376,5.6440],[6377,5.6340],[6378,5.7520],[6379,5.8150],[6380,5.6950],[6381,5.6860],[6382,5.7500],[6383,5.8850],[6384,6.0150],[6385,6.0560],[6386,5.9670],[6387,5.7310],[6388,5.8740],[6389,5.8160],[6390,5.7480],[6391,5.7120],[6392,5.6210],[6393,5.6430],[6394,5.6540],[6395,5.2990],[6396,5.4350],[6397,5.2900],[6398,5.0840],[6399,5.1880],[6400,5.0900],[6401,4.7995],[6402,4.4855],[6403,4.5965],[6404,4.9950],[6405,4.9915],[6406,4.9930],[6407,5.1050],[6408,5.1340],[6409,5.3720],[6410,5.2920],[6411,5.2800],[6412,5.2900],[6413,5.3650],[6414,5.1990],[6415,5.1200],[6416,5.1150],[6417,5.1550],[6418,5.5010],[6419,5.3900],[6420,5.2100],[6421,5.2900],[6422,5.3220],[6423,5.2500],[6424,4.8565],[6425,4.8455],[6426,4.8930],[6427,4.9620],[6428,4.9700],[6429,4.9535],[6430,5.0340],[6431,5.0820],[6432,5.0910],[6433,5.1520],[6434,5.0060],[6435,4.8105],[6436,4.6825],[6437,4.6950],[6438,4.7480],[6439,5.0590],[6440,4.8450],[6441,4.8950],[6442,4.7700],[6443,4.5900],[6444,4.5890],[6445,4.5790],[6446,4.6400],[6447,4.7475],[6448,4.7085],[6449,4.8500],[6450,4.8480],[6451,4.9005],[6452,4.8540],[6453,4.7665],[6454,4.7475],[6455,4.8710],[6456,4.8445],[6457,4.8950],[6458,5.0070],[6459,5.0410],[6460,5.1470],[6461,5.0790],[6462,5.0080],[6463,4.9885],[6464,4.9575],[6465,5.1040],[6466,5.0390],[6467,4.9770],[6468,4.7435],[6469,4.3105],[6470,4.1540],[6471,4.1940],[6472,4.2615],[6473,4.1720],[6474,4.2725],[6475,4.3295],[6476,4.3080],[6477,4.3725],[6478,4.2430],[6479,4.3430],[6480,4.4140],[6481,4.4090],[6482,4.3175],[6483,4.3305],[6484,4.3135],[6485,4.3735],[6486,4.2150],[6487,4.2095],[6488,4.3625],[6489,4.3970],[6490,4.2850],[6491,4.1235],[6492,4.1280],[6493,3.9995],[6494,4.1010],[6495,4.1000],[6496,4.2605],[6497,4.1700],[6498,4.2005],[6499,4.1480],[6500,4.1970],[6501,4.1060],[6502,4.1600],[6503,4.1680],[6504,4.4170],[6505,4.3655],[6506,4.4155],[6507,4.5585],[6508,4.6095],[6509,4.6210],[6510,4.6465],[6511,4.6780],[6512,4.7090],[6513,4.7290],[6514,4.7770],[6515,4.7970],[6516,4.8570],[6517,4.8240],[6518,4.8580],[6519,4.6950],[6520,4.5510],[6521,4.5855],[6522,4.5445],[6523,4.5215],[6524,4.4530],[6525,4.4335],[6526,4.4865],[6527,4.4915],[6528,4.4355],[6529,4.5605],[6530,4.4695],[6531,4.4925],[6532,4.4905],[6533,4.6250],[6534,4.8520],[6535,4.9560],[6536,4.8870],[6537,4.8780],[6538,4.9870],[6539,4.9275],[6540,4.9135],[6541,4.9110],[6542,4.9310],[6543,4.9000],[6544,4.7580],[6545,4.7415],[6546,4.6420],[6547,4.6435],[6548,4.5525],[6549,4.6205],[6550,4.6825],[6551,4.9020],[6552,4.8200],[6553,4.7995],[6554,4.6200],[6555,4.6200],[6556,4.5775],[6557,4.5830],[6558,4.7210],[6559,4.7465],[6560,4.8580],[6561,4.9435],[6562,4.9650],[6563,5.0470],[6564,4.9995],[6565,5.1890],[6566,5.2300],[6567,5.2210],[6568,5.2580],[6569,5.2460],[6570,5.2090],[6571,5.2550],[6572,5.2860],[6573,5.2270],[6574,5.3040],[6575,5.3370],[6576,5.3200],[6577,5.2870],[6578,5.3060],[6579,5.2970],[6580,5.3690],[6581,5.4110],[6582,5.3620],[6583,5.3320],[6584,5.4480],[6585,5.4550],[6586,5.5190],[6587,5.5360],[6588,5.5800],[6589,5.6410],[6590,5.5400],[6591,5.6240],[6592,5.6120],[6593,5.5660],[6594,5.6120],[6595,5.5540],[6596,5.5430],[6597,5.5170],[6598,5.5120],[6599,5.5330],[6600,5.4890],[6601,5.5560],[6602,5.5370],[6603,5.3360],[6604,5.3980],[6605,5.4040],[6606,5.5570],[6607,5.6870],[6608,5.6410],[6609,5.6660],[6610,5.6490],[6611,5.6550],[6612,5.7020],[6613,5.6340],[6614,5.7820],[6615,5.8690],[6616,6.1000],[6617,6.1540],[6618,6.2100],[6619,6.2770],[6620,6.3100],[6621,6.2730],[6622,6.3210],[6623,6.3620],[6624,6.3980],[6625,6.4150],[6626,6.4430],[6627,6.3100],[6628,6.3670],[6629,6.4500],[6630,6.4310],[6631,6.2920],[6632,6.4170],[6633,6.4340],[6634,6.4390],[6635,6.4630],[6636,6.7670],[6637,6.7980],[6638,6.9070],[6639,6.7900],[6640,6.7770],[6641,6.7530],[6642,6.8000],[6643,6.7400],[6644,6.8310],[6645,6.8750],[6646,6.8820],[6647,7.0100],[6648,6.9760],[6649,6.9730],[6650,6.9680],[6651,6.9470],[6652,7.0330],[6653,7.0280],[6654,7.1870],[6655,7.3730],[6656,7.2250],[6657,7.2600],[6658,7.3780],[6659,7.4460],[6660,7.2870],[6661,7.3210],[6662,7.2990],[6663,7.0500],[6664,6.4690],[6665,6.6900],[6666,6.0480],[6667,6.2540],[6668,6.0360],[6669,6.2310],[6670,6.5670],[6671,6.5850],[6672,6.4130],[6673,6.1320],[6674,6.2560],[6675,6.3440],[6676,6.4810],[6677,6.6190],[6678,6.5710],[6679,6.2760],[6680,6.3860],[6681,6.4600],[6682,6.5800],[6683,6.4820],[6684,6.5980],[6685,6.6280],[6686,6.8060],[6687,6.7120],[6688,6.8620],[6689,6.9180],[6690,6.8140],[6691,6.7820],[6692,6.8140],[6693,6.6480],[6694,6.6820],[6695,6.8900],[6696,6.6500],[6697,6.4040],[6698,6.2900],[6699,6.1800],[6700,6.2900],[6701,6.3880],[6702,6.3100],[6703,6.3020],[6704,6.5380],[6705,6.5980],[6706,6.3220],[6707,6.3000],[6708,6.3680],[6709,6.4640],[6710,6.4920],[6711,6.5040],[6712,6.4920],[6713,6.3400],[6714,6.4160],[6715,6.4800],[6716,6.4000],[6717,6.3580],[6718,6.1200],[6719,6.2560],[6720,6.4900],[6721,6.4640],[6722,6.4780],[6723,6.4880],[6724,6.5860],[6725,6.5100],[6726,6.5540],[6727,6.5320],[6728,6.7760],[6729,6.7340],[6730,6.7900],[6731,6.7980],[6732,6.7400],[6733,6.7700],[6734,6.7320],[6735,6.6520],[6736,6.7480],[6737,6.7840],[6738,6.8540],[6739,6.9580],[6740,7.0320],[6741,7.0900],[6742,7.0240],[6743,6.9580],[6744,6.8400],[6745,6.8940],[6746,6.8780],[6747,6.9420],[6748,7.1060],[6749,7.0920],[6750,7.0800],[6751,7.0980],[6752,7.1620],[6753,7.1040],[6754,7.1940],[6755,7.1260],[6756,7.1180],[6757,7.1300],[6758,7.1120],[6759,7.2200],[6760,7.3320],[6761,7.2100],[6762,7.0000],[6763,6.8780],[6764,6.8720],[6765,6.9240],[6766,6.9680],[6767,6.8340],[6768,6.9100],[6769,7.1660],[6770,7.1800],[6771,7.2020],[6772,7.1120],[6773,7.0900],[6774,7.0780],[6775,7.0600],[6776,7.0960],[6777,7.1280],[6778,7.0780],[6779,7.1720],[6780,7.1500],[6781,7.2780],[6782,7.3500],[6783,7.3940],[6784,7.2660],[6785,7.2640],[6786,7.2880],[6787,7.1560],[6788,7.0200],[6789,6.9440],[6790,6.9700],[6791,7.0700],[6792,7.0920],[6793,7.1180],[6794,7.2440],[6795,7.2100],[6796,7.1560],[6797,7.3140],[6798,7.4940],[6799,7.4920],[6800,7.4660],[6801,7.3900],[6802,7.3700],[6803,7.4460],[6804,7.6880],[6805,7.7100],[6806,7.6920],[6807,7.7320],[6808,7.6260],[6809,7.6420],[6810,7.6760],[6811,7.4220],[6812,7.6500],[6813,7.7820],[6814,7.7980],[6815,7.6820],[6816,7.7000],[6817,7.7440],[6818,7.6880],[6819,7.6240],[6820,7.5400],[6821,7.5220],[6822,7.3920],[6823,7.4300],[6824,7.4620],[6825,7.4420],[6826,7.5040],[6827,7.4220],[6828,7.5900],[6829,7.6360],[6830,7.7340],[6831,7.7180],[6832,7.7240],[6833,7.8320],[6834,7.9720],[6835,7.9000],[6836,8.0040],[6837,8.2180],[6838,8.2220],[6839,8.1680],[6840,8.2840],[6841,8.2860],[6842,8.2960],[6843,8.3720],[6844,8.4440],[6845,8.3900],[6846,8.4000],[6847,8.5860],[6848,8.6960],[6849,8.5060],[6850,8.5560],[6851,8.6600],[6852,8.6280],[6853,8.6080],[6854,8.4580],[6855,8.5060],[6856,8.4920],[6857,8.4200],[6858,8.4260],[6859,8.3720],[6860,8.2840],[6861,8.2500],[6862,8.2620],[6863,8.1700],[6864,8.2320],[6865,8.2380],[6866,8.2420],[6867,8.1920],[6868,8.2260],[6869,8.4260],[6870,8.3200],[6871,8.4600],[6872,8.5140],[6873,8.6020],[6874,8.4140],[6875,8.4020],[6876,8.2800],[6877,8.2880],[6878,8.2520],[6879,8.1420],[6880,8.0940],[6881,8.0840],[6882,7.9960],[6883,8.1720],[6884,8.1340],[6885,8.2260],[6886,8.0900],[6887,8.0920],[6888,8.1140],[6889,8.6140],[6890,8.6760],[6891,8.6740],[6892,8.9620],[6893,8.9340],[6894,9.1040],[6895,8.9860],[6896,9.1160],[6897,9.1520],[6898,9.2500],[6899,9.2740],[6900,9.1860],[6901,9.0420],[6902,9.0160],[6903,9.0260],[6904,9.0980],[6905,9.2940],[6906,9.3320],[6907,9.4300],[6908,9.4560],[6909,9.3700],[6910,9.3200],[6911,9.1860],[6912,9.3620],[6913,9.4140],[6914,9.4880],[6915,9.6620],[6916,9.8480],[6917,9.8980],[6918,9.9360],[6919,10.1950],[6920,10.2700],[6921,10.1900],[6922,10.4150],[6923,10.3850],[6924,10.5050],[6925,10.5250],[6926,10.8000],[6927,10.9000],[6928,10.8550],[6929,10.8400],[6930,10.9050],[6931,11.0400],[6932,10.9700],[6933,11.0500],[6934,11.2350],[6935,11.0050],[6936,10.6500],[6937,10.4800],[6938,10.4250],[6939,10.1200],[6940,10.0500],[6941,10.1700],[6942,9.9620],[6943,10.2200],[6944,10.4200],[6945,10.2050],[6946,10.4300],[6947,10.6600],[6948,10.5500],[6949,10.5050],[6950,10.9850],[6951,10.9000],[6952,10.1750],[6953,9.7840],[6954,9.8500]];
var volumeData = [[,4660740],[1,2358225],[2,1729719],[3,3267099],[4,5236065],[5,3376854],[6,2422719],[7,2403819],[8,2133999],[9,2446272],[10,3866049],[11,4225113],[12,2940462],[13,3457953],[14,2328201],[15,1451808],[16,1858509],[17,2499867],[18,2466081],[19,2737557],[20,3935151],[21,5788008],[22,4234554],[23,2829672],[24,2094705],[25,2765187],[26,3276414],[27,3920850],[28,3388473],[29,2573901],[30,2315529],[31,3130263],[32,2875635],[33,1532970],[34,4557996],[35,1236690],[36,2736639],[37,1990224],[38,1491552],[39,6959484],[40,2213586],[41,2019330],[42,2645802],[43,1915074],[44,2622807],[45,2885571],[46,2193615],[47,3822579],[48,4147110],[49,4771890],[50,4634433],[51,3856356],[52,1924785],[53,2886345],[54,4441230],[55,4132620],[56,3390219],[57,6431265],[58,5679369],[59,5251518],[60,2959146],[61,6516162],[62,8712990],[63,11099277],[64,4216032],[65,5507235],[66,6634890],[67,5286825],[68,4986702],[69,3553803],[70,5451714],[71,6693012],[72,12686193],[73,7024932],[74,4219479],[75,5080401],[76,6412860],[77,9788679],[78,7284924],[79,9722970],[80,5966721],[81,6459417],[82,6820371],[83,7527663],[84,6629409],[85,6406947],[86,6033024],[87,7788753],[88,4555404],[89,8691183],[90,4316247],[91,4016331],[92,3889467],[93,6632973],[94,5700114],[95,3443652],[96,2188629],[97,3480624],[98,3600585],[99,4204530],[100,2851092],[101,4278060],[102,3015360],[103,3488328],[104,7245081],[105,5799420],[106,5706288],[107,3270258],[108,3932631],[109,6460623],[110,4024683],[111,4260717],[112,4823802],[113,7692786],[114,4031874],[115,6185250],[116,5377896],[117,5059773],[118,5293467],[119,6672249],[120,4229946],[121,4457853],[122,2679165],[123,4440915],[124,9549981],[125,5812749],[126,6118200],[127,6092181],[128,1598337],[129,5493591],[130,5479461],[131,4881609],[132,3047814],[133,3840021],[134,3844386],[135,6377922],[136,3690729],[137,6433785],[138,4960161],[139,7171470],[140,6241986],[141,7762428],[142,4794750],[143,6302196],[144,4382982],[145,6399333],[146,4429557],[147,3089313],[148,1725741],[149,4507569],[150,6907023],[151,775584],[152,6631344],[153,6942159],[154,3195846],[155,3106602],[156,4822839],[157,5199669],[158,5667003],[159,4769352],[160,849591],[161,9780804],[162,1727424],[163,5520906],[164,7477686],[165,7667361],[166,20297322],[167,12452634],[168,9848214],[169,17631315],[170,7027938],[171,9042417],[172,8910729],[173,6604623],[174,6915951],[175,5851467],[176,7448409],[177,7443315],[178,5338656],[179,6242886],[180,9182880],[181,6139476],[182,6335487],[183,6063219],[184,6630651],[185,4934070],[186,14185638],[187,4444047],[188,5410116],[189,7951923],[190,6932511],[191,5261355],[192,5724576],[193,4662522],[194,5550102],[195,5504517],[196,4348386],[197,4425597],[198,4098222],[199,6181803],[200,4235274],[201,3803697],[202,3953664],[203,4770468],[204,7042635],[205,6283728],[206,8937009],[207,5429757],[208,4587180],[209,6690936],[210,5929653],[211,482118],[212,5022891],[213,6082881],[214,4195629],[215,4077387],[216,4523598],[217,4861008],[218,6584862],[219,7235967],[220,6992838],[221,5108436],[222,2925963],[223,3370782],[224,3260148],[225,3965031],[226,6479526],[227,23822712],[228,4245012],[229,2492076],[230,2785872],[231,1285122],[232,2167020],[233,3784308],[234,4146636],[235,5025456],[236,3401187],[237,2696778],[238,3911346],[239,2681961],[240,3193926],[241,5015640],[242,815325],[243,3401232],[244,2189004],[245,2803803],[246,3347157],[247,5956923],[248,10579650],[249,5091165],[250,5510643],[251,7278351],[252,3113847],[253,4455165],[254,2142267],[255,11727627],[256,3817008],[257,4861431],[258,3683958],[259,4194213],[260,3421977],[261,2644062],[262,3566739],[263,5691588],[264,7210095],[265,5801286],[266,2874276],[267,2100015],[268,3803985],[269,4935129],[270,4804119],[271,4011561],[272,4806579],[273,5430726],[274,9528945],[275,6378486],[276,9853065],[277,18900546],[278,13939548],[279,9060054],[280,10660689],[281,7063146],[282,5558268],[283,4769682],[284,4342884],[285,7599018],[286,3163449],[287,5879679],[288,5541249],[289,6020298],[290,5325948],[291,5362509],[292,5336613],[293,4827228],[294,9370209],[295,9804567],[296,7334886],[297,4657797],[298,7861374],[299,5019522],[300,4325025],[301,4034163],[302,4147785],[303,3205416],[304,5632617],[305,2868444],[306,4145208],[307,4321563],[308,3898806],[309,6398820],[310,3250191],[311,4802985],[312,4816149],[313,7779123],[314,11120952],[315,4306917],[316,10760544],[317,6366912],[318,6669219],[319,5439249],[320,6170943],[321,4553619],[322,5703198],[323,6358374],[324,6266628],[325,9383922],[326,9544596],[327,7393350],[328,5257824],[329,1956516],[330,5919303],[331,4271775],[332,4651704],[333,5298810],[334,3222093],[335,4682514],[336,4228254],[337,5782659],[338,4047531],[339,4627767],[340,4037754],[341,4200810],[342,5392887],[343,9635772],[344,12123030],[345,5829606],[346,5973063],[347,4192722],[348,8023254],[349,6224541],[350,6257058],[351,3562377],[352,3638229],[353,4556289],[354,8790912],[355,10894077],[356,8313861],[357,8809125],[358,6955278],[359,6200034],[360,7238379],[361,6991791],[362,5078016],[363,9143646],[364,5817828],[365,6022905],[366,8681457],[367,4628364],[368,6060387],[369,6353082],[370,6679290],[371,6832065],[372,5879688],[373,3253995],[374,9312309],[375,5927025],[376,8057388],[377,9495675],[378,6953727],[379,5884566],[380,4711983],[381,4507263],[382,6059541],[383,5774493],[384,6787638],[385,11180388],[386,5217471],[387,5451162],[388,8439807],[389,5440371],[390,4154103],[391,5651583],[392,5978151],[393,4168521],[394,4742208],[395,8404584],[396,10667751],[397,5313174],[398,6473004],[399,4432461],[400,7062549],[401,3383769],[402,5031144],[403,4305693],[404,4509129],[405,3387381],[406,2415621],[407,2806896],[408,3217443],[409,4528245],[410,5181519],[411,3431403],[412,5167764],[413,4235241],[414,2397825],[415,4109601],[416,4529931],[417,6728841],[418,5667333],[419,7300029],[420,6806535],[421,4288680],[422,3831747],[423,2990976],[424,3826587],[425,5597115],[426,5721111],[427,5747454],[428,5224320],[429,5829771],[430,6985362],[431,4607631],[432,3736338],[433,5579478],[434,7669995],[435,3250233],[436,4151457],[437,3818478],[438,7268286],[439,3372825],[440,4119636],[441,5935965],[442,5427894],[443,4764318],[444,3546984],[445,3571050],[446,4742661],[447,2799192],[448,4341309],[449,2926701],[450,2911014],[451,5683253],[452,6220807],[453,3494390],[454,6430140],[455,4870110],[456,4565889],[457,2883859],[458,3946805],[459,4200816],[460,5126910],[461,4029167],[462,4017912],[463,3469405],[464,3870972],[465,1954874],[466,3132414],[467,3774717],[468,3831089],[469,2576023],[470,3905822],[471,7555934],[472,6092034],[473,8502326],[474,4781251],[475,2859948],[476,2640251],[477,3078123],[478,4600151],[479,15225993],[480,10427501],[481,7262733],[482,12523142],[483,15515880],[484,15456178],[485,8629498],[486,11106799],[487,8212645],[488,8355044],[489,8727034],[490,8290997],[491,11984318],[492,12245818],[493,20030969],[494,19220422],[495,15396974],[496,13487680],[497,15427947],[498,21907210],[499,18878151],[500,8378069],[501,11783184],[502,15944069],[503,17370311],[504,12951528],[505,8427293],[506,9084243],[507,8502190],[508,13560376],[509,18006930],[510,15264430],[511,12093666],[512,11706703],[513,10422547],[514,12120553],[515,11889385],[516,9548391],[517,8167596],[518,25973257],[519,8845013],[520,9925522],[521,9794046],[522,11521871],[523,8693527],[524,6605134],[525,11115740],[526,8365225],[527,26647808],[528,8035230],[529,9828573],[530,12086077],[531,9591758],[532,9639003],[533,12500743],[534,6598744],[535,6572402],[536,5494631],[537,6293617],[538,4731092],[539,4625068],[540,4329311],[541,6251346],[542,6750105],[543,8224543],[544,11595190],[545,11355372],[546,6664599],[547,9172764],[548,7956914],[549,8514348],[550,15113500],[551,9784663],[552,15548442],[553,11896559],[554,4934111],[555,7983537],[556,6026820],[557,6544649],[558,7852754],[559,7478170],[560,6839991],[561,7566540],[562,7800166],[563,7848741],[564,5999011],[565,5126744],[566,10953501],[567,12769151],[568,14695153],[569,8109034],[570,5750012],[571,10669725],[572,26532153],[573,18664808],[574,22993098],[575,14256324],[576,11605486],[577,9912496],[578,6512191],[579,11818125],[580,12867004],[581,9128782],[582,6321198],[583,6285185],[584,7741677],[585,6765061],[586,6429651],[587,7994389],[588,4783265],[589,5829599],[590,7411795],[591,5917467],[592,5020764],[593,8229022],[594,5754850],[595,5841354],[596,4379330],[597,5613911],[598,4606904],[599,7679096],[600,10907541],[601,5387899],[602,4250694],[603,4908462],[604,3556735],[605,4673429],[606,5624338],[607,5441105],[608,3469120],[609,8417300],[610,9320062],[611,11309993],[612,4760448],[613,11319026],[614,8133821],[615,5894617],[616,5976649],[617,9415472],[618,6024090],[619,5950787],[620,5711604],[621,3162568],[622,3479555],[623,5118118],[624,5159885],[625,5428810],[626,8758903],[627,4516343],[628,6057097],[629,3557307],[630,3780410],[631,10469947],[632,7175070],[633,4379391],[634,3560686],[635,5748010],[636,3326151],[637,3938018],[638,4205626],[639,4264739],[640,3254630],[641,2866877],[642,4659562],[643,3958834],[644,4702871],[645,2594262],[646,4138522],[647,3192045],[648,3396486],[649,2650245],[650,3581230],[651,7769800],[652,5200182],[653,4400180],[654,7025409],[655,2743577],[656,5460684],[657,1655509],[658,4754023],[659,3166196],[660,4100017],[661,2896883],[662,2224240],[663,3254672],[664,2822739],[665,3202287],[666,2745048],[667,3139797],[668,4713148],[669,3889633],[670,4830588],[671,8258704],[672,2961672],[673,4469737],[674,4597893],[675,5195280],[676,6104799],[677,3721796],[678,4117617],[679,2215440],[680,3618869],[681,2371210],[682,1898772],[683,2889405],[684,2473808],[685,4238009],[686,3701072],[687,3194580],[688,9822981],[689,4735408],[690,4128800],[691,17731770],[692,18546618],[693,7474421],[694,4494895],[695,3935356],[696,12749304],[697,4264895],[698,7610876],[699,4379500],[700,9252733],[701,6155923],[702,11221665],[703,7000470],[704,10415520],[705,9136323],[706,7979275],[707,7382396],[708,5376735],[709,3496438],[710,10796418],[711,5512537],[712,5794059],[713,6628374],[714,4651072],[715,6387359],[716,6427854],[717,4988766],[718,6844789],[719,3943686],[720,3674535],[721,5311417],[722,4698670],[723,8122080],[724,5711563],[725,5551636],[726,3636976],[727,2505856],[728,5812855],[729,4376818],[730,5079423],[731,5832609],[732,2696048],[733,5642245],[734,6559009],[735,5180909],[736,6192204],[737,5150259],[738,6853403],[739,5701197],[740,5926634],[741,5797767],[742,4191673],[743,5975338],[744,4204402],[745,4341009],[746,9381623],[747,3112878],[748,4661725],[749,4414019],[750,3923150],[751,4627832],[752,2867184],[753,4507376],[754,3543616],[755,11129304],[756,50445048],[757,49300644],[758,6335803],[759,5832747],[760,7337375],[761,6501439],[762,0],[763,18366752],[764,13419997],[765,7236544],[766,5443786],[767,8308457],[768,4847504],[769,5566637],[770,9862358],[771,5310158],[772,8135718],[773,7204928],[774,8505863],[775,4825647],[776,6940124],[777,4309112],[778,7167771],[779,6925246],[780,8814032],[781,8311831],[782,6091924],[783,2511392],[784,7789450],[785,5501080],[786,7083319],[787,7239416],[788,10560651],[789,5781419],[790,5368380],[791,7745732],[792,6559013],[793,7183525],[794,8283832],[795,8803804],[796,12743422],[797,5239256],[798,5513871],[799,8456499],[800,6895993],[801,8843399],[802,14292801],[803,9167532],[804,3867905],[805,4486841],[806,4579027],[807,3943966],[808,4352134],[809,4798560],[810,13460863],[811,6968294],[812,8187553],[813,11682486],[814,59124280],[815,55450432],[816,5075828],[817,7192355],[818,8091263],[819,7123921],[820,6557153],[821,9318230],[822,12509992],[823,9087952],[824,6519750],[825,4257382],[826,9059528],[827,8762752],[828,13125773],[829,15487080],[830,9480989],[831,9156605],[832,7348215],[833,7461607],[834,10104099],[835,7815803],[836,13176145],[837,8714216],[838,8074935],[839,23382939],[840,57305955],[841,22186963],[842,18613957],[843,9625903],[844,13231856],[845,10305705],[846,14047003],[847,13779415],[848,16626655],[849,9955876],[850,7165128],[851,8165012],[852,8946585],[853,7299695],[854,7450806],[855,11012968],[856,9391035],[857,8257525],[858,8791855],[859,10710062],[860,9222155],[861,6404241],[862,5253776],[863,11710463],[864,8803877],[865,16175244],[866,6946561],[867,11149798],[868,5400617],[869,3696998],[870,4021874],[871,9998235],[872,9577004],[873,9008681],[874,17638888],[875,18662144],[876,13964955],[877,10918200],[878,10401376],[879,9646557],[880,9926716],[881,7526747],[882,11839507],[883,7971813],[884,9591889],[885,15321191],[886,7375088],[887,9800778],[888,5959993],[889,9138759],[890,7307788],[891,11669283],[892,9122384],[893,5547655],[894,5482279],[895,10096852],[896,6844989],[897,7485984],[898,9375287],[899,8889901],[900,6306674],[901,4930473],[902,4419374],[903,6928466],[904,15780382],[905,9713162],[906,8421959],[907,7440072],[908,20901086],[909,23949820],[910,25849112],[911,15478804],[912,6679856],[913,10676696],[914,12403492],[915,881188],[916,27597714],[917,8135605],[918,13750051],[919,7158391],[920,6646038],[921,7268209],[922,5078910],[923,9340041],[924,12511477],[925,8561963],[926,21089904],[927,5868024],[928,5265858],[929,6430303],[930,8241959],[931,5356096],[932,10507530],[933,4813977],[934,5169944],[935,13008141],[936,9374409],[937,5696138],[938,5854046],[939,12453269],[940,13032516],[941,11753398],[942,4786787],[943,6491494],[944,7357068],[945,6734838],[946,4569694],[947,5801405],[948,5397051],[949,7861240],[950,5969692],[951,7299897],[952,6801022],[953,6646543],[954,7841184],[955,3837357],[956,6020732],[957,6172510],[958,6407508],[959,7499816],[960,6185286],[961,6770718],[962,12175308],[963,18636122],[964,14085667],[965,13382552],[966,5555011],[967,7027150],[968,5989149],[969,11678622],[970,8016775],[971,11672043],[972,8877990],[973,4328882],[974,5842906],[975,5722674],[976,3929975],[977,3600420],[978,4940259],[979,8082332],[980,8177880],[981,5985559],[982,4710799],[983,7133686],[984,7929663],[985,7107579],[986,6335553],[987,11993077],[988,8131949],[989,6791864],[990,9604370],[991,28082222],[992,8077289],[993,10902621],[994,10752261],[995,9088458],[996,12224446],[997,9857376],[998,4874103],[999,4909932],[1000,9387727],[1001,7538628],[1002,7529695],[1003,6053803],[1004,6860468],[1005,9864416],[1006,11852910],[1007,7887633],[1008,6124521],[1009,12067554],[1010,15291686],[1011,10461939],[1012,9174377],[1013,10590145],[1014,9333316],[1015,14890244],[1016,8295828],[1017,10295107],[1018,10679283],[1019,16919156],[1020,20752204],[1021,10449252],[1022,12851437],[1023,12488099],[1024,4933259],[1025,6089657],[1026,3918828],[1027,4840535],[1028,9465768],[1029,8986267],[1030,9528684],[1031,10677898],[1032,8394804],[1033,6183074],[1034,13195133],[1035,11373113],[1036,12881818],[1037,19719866],[1038,11832682],[1039,10161657],[1040,8299236],[1041,6847542],[1042,8271723],[1043,12874838],[1044,7163521],[1045,8097664],[1046,9709626],[1047,16163409],[1048,13168470],[1049,15785229],[1050,14296976],[1051,13472258],[1052,46973836],[1053,64869993],[1054,26713268],[1055,8180323],[1056,19784517],[1057,22659660],[1058,6161062],[1059,6113025],[1060,10424663],[1061,8657407],[1062,10608691],[1063,22561256],[1064,20722120],[1065,19086399],[1066,13896540],[1067,14022472],[1068,10981344],[1069,11051059],[1070,12590229],[1071,8897332],[1072,22169064],[1073,13974924],[1074,19419763],[1075,12054384],[1076,10925080],[1077,13241205],[1078,9463131],[1079,10914002],[1080,11636143],[1081,7697431],[1082,13922877],[1083,13738489],[1084,12439076],[1085,6833576],[1086,8217120],[1087,6943330],[1088,5820852],[1089,8822353],[1090,7071190],[1091,22223772],[1092,8946386],[1093,22477908],[1094,23476947],[1095,6148584],[1096,17574208],[1097,23879483],[1098,16277650],[1099,14017573],[1100,9258993],[1101,28921793],[1102,15279633],[1103,12057125],[1104,6872543],[1105,6708368],[1106,8702056],[1107,6934976],[1108,7729643],[1109,9972481],[1110,26779002],[1111,11842382],[1112,24080755],[1113,11610370],[1114,16417455],[1115,11248565],[1116,31136963],[1117,31088887],[1118,29556043],[1119,14337550],[1120,28536137],[1121,16104262],[1122,16912369],[1123,16972056],[1124,20411708],[1125,22637005],[1126,18569381],[1127,15069296],[1128,24798757],[1129,8047149],[1130,9621013],[1131,14911654],[1132,14300815],[1133,7094409],[1134,9304655],[1135,14779108],[1136,12318703],[1137,14040514],[1138,13692427],[1139,13836836],[1140,9038963],[1141,14737766],[1142,10876925],[1143,6725607],[1144,6867804],[1145,7401581],[1146,20362792],[1147,7664952],[1148,8024889],[1149,10916426],[1150,13648043],[1151,9493912],[1152,9910048],[1153,5487239],[1154,12650119],[1155,14199097],[1156,10595300],[1157,7089053],[1158,9735942],[1159,6789283],[1160,4811583],[1161,8188207],[1162,4713228],[1163,5539098],[1164,10055485],[1165,9735389],[1166,9669329],[1167,4249783],[1168,7454619],[1169,5936873],[1170,9446331],[1171,8765831],[1172,10948919],[1173,9427810],[1174,7086796],[1175,5924546],[1176,11793515],[1177,12386871],[1178,28356844],[1179,9173788],[1180,12717847],[1181,11117927],[1182,9766780],[1183,16722125],[1184,16070705],[1185,26970706],[1186,21680752],[1187,14199118],[1188,15916672],[1189,16848523],[1190,25069995],[1191,24555453],[1192,19023190],[1193,11182507],[1194,23102369],[1195,23093184],[1196,38492826],[1197,11157553],[1198,14848566],[1199,20286264],[1200,12023024],[1201,12961549],[1202,10658370],[1203,7728446],[1204,16670150],[1205,13327192],[1206,10579568],[1207,13231453],[1208,14716707],[1209,15578651],[1210,12869425],[1211,5757101],[1212,12342358],[1213,5909551],[1214,9890579],[1215,10673997],[1216,11342619],[1217,8815541],[1218,14859953],[1219,12829556],[1220,23484618],[1221,7521984],[1222,8908215],[1223,16388911],[1224,10595411],[1225,12899791],[1226,6415550],[1227,9724834],[1228,10474723],[1229,6923345],[1230,10926148],[1231,7548814],[1232,9824653],[1233,10332657],[1234,14220772],[1235,21093428],[1236,16238042],[1237,23064589],[1238,21308198],[1239,19702794],[1240,18975303],[1241,18184002],[1242,21148591],[1243,30420143],[1244,25500759],[1245,41887342],[1246,30230610],[1247,46605592],[1248,30545904],[1249,40198692],[1250,29681817],[1251,24067363],[1252,25023443],[1253,29455927],[1254,34979985],[1255,32872296],[1256,23763876],[1257,16906283],[1258,24839034],[1259,25878047],[1260,24302628],[1261,14539863],[1262,26158358],[1263,17063640],[1264,18887629],[1265,13127073],[1266,21226451],[1267,20220338],[1268,18172899],[1269,22538149],[1270,24115660],[1271,25029131],[1272,24362499],[1273,9392369],[1274,16020334],[1275,15967434],[1276,23096676],[1277,23324481],[1278,19809835],[1279,10415853],[1280,12121946],[1281,14617596],[1282,20655045],[1283,23903420],[1284,12431335],[1285,12954501],[1286,15565042],[1287,13487024],[1288,9749668],[1289,15663291],[1290,14392041],[1291,25062914],[1292,17567887],[1293,19751476],[1294,25428533],[1295,13401774],[1296,22128283],[1297,21263936],[1298,36502081],[1299,18023528],[1300,17553655],[1301,17881466],[1302,21537370],[1303,20589425],[1304,20844359],[1305,27557245],[1306,40692885],[1307,39598248],[1308,34418560],[1309,40702520],[1310,51035727],[1311,18552738],[1312,48470114],[1313,30693554],[1314,57695585],[1315,30189233],[1316,26294178],[1317,44546550],[1318,29714657],[1319,42587150],[1320,30652333],[1321,26130340],[1322,18806107],[1323,19879019],[1324,8695563],[1325,20495544],[1326,20113079],[1327,16589711],[1328,13676316],[1329,19365355],[1330,25080867],[1331,22973837],[1332,12933022],[1333,12104016],[1334,18450966],[1335,17049488],[1336,16469040],[1337,19848211],[1338,39895324],[1339,41439468],[1340,22156562],[1341,22153007],[1342,50526154],[1343,20954210],[1344,11871778],[1345,21301704],[1346,28496033],[1347,21994539],[1348,14695949],[1349,14919315],[1350,30476482],[1351,18401817],[1352,21272912],[1353,15465791],[1354,23642345],[1355,20084092],[1356,15929457],[1357,18165756],[1358,15514406],[1359,12666247],[1360,24072756],[1361,12834415],[1362,11441761],[1363,32759350],[1364,14446526],[1365,29318276],[1366,19731426],[1367,15570267],[1368,12382847],[1369,17266624],[1370,19780151],[1371,48194167],[1372,19592952],[1373,56794524],[1374,17402915],[1375,69648427],[1376,46471292],[1377,55551423],[1378,36747369],[1379,28419684],[1380,54927683],[1381,17288300],[1382,27129297],[1383,27038507],[1384,21488892],[1385,15330195],[1386,25085618],[1387,18140373],[1388,14493501],[1389,16604711],[1390,16493695],[1391,30058577],[1392,15688219],[1393,17909890],[1394,20459786],[1395,21118774],[1396,10014430],[1397,24619820],[1398,27141533],[1399,18311790],[1400,10832451],[1401,32804815],[1402,38782259],[1403,33780073],[1404,14082629],[1405,13491253],[1406,26922504],[1407,15464569],[1408,21880491],[1409,16814690],[1410,10994013],[1411,5014837],[1412,9782971],[1413,19217331],[1414,15946928],[1415,11999082],[1416,13357817],[1417,15667664],[1418,12108576],[1419,16152601],[1420,36586976],[1421,9331695],[1422,13336325],[1423,29417741],[1424,14251497],[1425,18927598],[1426,15407687],[1427,18098910],[1428,21856562],[1429,19096065],[1430,35288842],[1431,32520572],[1432,15638114],[1433,22775115],[1434,37855001],[1435,39822863],[1436,34540125],[1437,27416115],[1438,20370800],[1439,82639336],[1440,33355720],[1441,19249685],[1442,24653985],[1443,20066079],[1444,20168258],[1445,34206466],[1446,17435002],[1447,26619273],[1448,22186435],[1449,98145064],[1450,16544055],[1451,17011345],[1452,20724649],[1453,27217015],[1454,24946685],[1455,19426402],[1456,17772887],[1457,31357542],[1458,25976616],[1459,22698519],[1460,19820507],[1461,15231713],[1462,18844251],[1463,18956888],[1464,26575305],[1465,16261892],[1466,10280258],[1467,11855516],[1468,9971809],[1469,19428553],[1470,14042385],[1471,15275195],[1472,17074833],[1473,15832063],[1474,13955973],[1475,5109694],[1476,20659469],[1477,14882814],[1478,14144743],[1479,17039066],[1480,8309834],[1481,17464636],[1482,14112977],[1483,23999566],[1484,11645958],[1485,9701342],[1486,11445328],[1487,17938892],[1488,16141204],[1489,22942497],[1490,12096118],[1491,17585010],[1492,22961242],[1493,18718318],[1494,50725272],[1495,40503789],[1496,33934163],[1497,38398437],[1498,27784250],[1499,29154586],[1500,36321448],[1501,34723569],[1502,40992685],[1503,21968348],[1504,128912044],[1505,23767628],[1506,65043948],[1507,38316059],[1508,34439032],[1509,35865202],[1510,15821501],[1511,37841091],[1512,29992861],[1513,30091989],[1514,107349281],[1515,14962871],[1516,20145818],[1517,18645021],[1518,18832934],[1519,20420451],[1520,20547390],[1521,18648959],[1522,19286971],[1523,22115228],[1524,24498121],[1525,38775625],[1526,20713692],[1527,29007639],[1528,20941767],[1529,18024322],[1530,21372164],[1531,20379071],[1532,16533674],[1533,26265814],[1534,14119447],[1535,14067482],[1536,13949452],[1537,21141717],[1538,18366934],[1539,17336586],[1540,19185814],[1541,19294049],[1542,14531045],[1543,28275011],[1544,26940643],[1545,19947665],[1546,20550497],[1547,25574818],[1548,27893430],[1549,20146257],[1550,16397342],[1551,16673471],[1552,42093102],[1553,17979438],[1554,18541676],[1555,17779978],[1556,39801309],[1557,41641969],[1558,25778142],[1559,20560877],[1560,29236700],[1561,37503052],[1562,59178299],[1563,141876756],[1564,25205535],[1565,49933944],[1566,55969204],[1567,72842674],[1568,19853316],[1569,26242948],[1570,18428035],[1571,38018220],[1572,17295620],[1573,99297579],[1574,51273207],[1575,23923747],[1576,27636468],[1577,30154435],[1578,27381457],[1579,28061582],[1580,32775484],[1581,30213738],[1582,19493177],[1583,24223824],[1584,30338659],[1585,19411227],[1586,19439913],[1587,31473736],[1588,24784737],[1589,19878481],[1590,21116395],[1591,29161507],[1592,12584865],[1593,25969074],[1594,24564259],[1595,17033198],[1596,19973697],[1597,14276696],[1598,19047142],[1599,23324683],[1600,23557414],[1601,25719519],[1602,25944714],[1603,15080924],[1604,16098503],[1605,18034416],[1606,26766954],[1607,17883303],[1608,37051010],[1609,29688295],[1610,22421971],[1611,34880298],[1612,24706037],[1613,43172588],[1614,20056562],[1615,24422713],[1616,40037247],[1617,32958865],[1618,21501857],[1619,36033881],[1620,31558891],[1621,40901292],[1622,36675051],[1623,28297759],[1624,52101387],[1625,34913128],[1626,52441824],[1627,158079342],[1628,31426706],[1629,57700748],[1630,37442093],[1631,67545902],[1632,29084115],[1633,23672674],[1634,25796628],[1635,30973918],[1636,15355771],[1637,77307123],[1638,22523237],[1639,16093436],[1640,22030671],[1641,29020033],[1642,73416173],[1643,36199967],[1644,20126843],[1645,25531863],[1646,40016303],[1647,41843299],[1648,36805161],[1649,26255709],[1650,24525380],[1651,20465817],[1652,16735502],[1653,21401020],[1654,26708209],[1655,24345458],[1656,28061304],[1657,13992427],[1658,21336373],[1659,10737793],[1660,19662746],[1661,21898372],[1662,18647758],[1663,24762475],[1664,22200822],[1665,17383255],[1666,22450044],[1667,23814308],[1668,26294754],[1669,21193846],[1670,15707396],[1671,20227683],[1672,33101272],[1673,32220843],[1674,28876225],[1675,26096679],[1676,23937970],[1677,32216838],[1678,36081444],[1679,32752801],[1680,27253697],[1681,35251091],[1682,32149910],[1683,14624108],[1684,85316076],[1685,47037974],[1686,77397487],[1687,53692865],[1688,12081909],[1689,43208038],[1690,137133812],[1691,63659003],[1692,54308871],[1693,30481539],[1694,33157293],[1695,42612641],[1696,49938407],[1697,20980717],[1698,20878250],[1699,14685043],[1700,54493763],[1701,20499682],[1702,27333005],[1703,23842437],[1704,17637020],[1705,14560984],[1706,21732106],[1707,29841130],[1708,20107215],[1709,79909663],[1710,25525362],[1711,21193097],[1712,17474329],[1713,12731991],[1714,16301415],[1715,47654878],[1716,40261696],[1717,23563581],[1718,21289071],[1719,18311192],[1720,11834395],[1721,10781887],[1722,10327107],[1723,9019729],[1724,13039195],[1725,11607633],[1726,14508141],[1727,30702141],[1728,34311709],[1729,12857336],[1730,20887647],[1731,10886432],[1732,9176741],[1733,22128243],[1734,21635683],[1735,23610148],[1736,15334913],[1737,22951842],[1738,38384689],[1739,19887702],[1740,21913667],[1741,23916982],[1742,35764123],[1743,31946673],[1744,63064888],[1745,67105978],[1746,21723583],[1747,102123547],[1748,25525838],[1749,105169026],[1750,21321859],[1751,94896908],[1752,75539273],[1753,51933037],[1754,56631789],[1755,25443270],[1756,32727902],[1757,40910760],[1758,77302907],[1759,20556900],[1760,32258056],[1761,18624192],[1762,33822504],[1763,30327277],[1764,22322366],[1765,18578721],[1766,20676416],[1767,15100542],[1768,31032326],[1769,45521049],[1770,59003646],[1771,32043709],[1772,42692292],[1773,25486558],[1774,41266194],[1775,37101644],[1776,31668277],[1777,42228819],[1778,17958957],[1779,12855062],[1780,177693994],[1781,19069852],[1782,16811500],[1783,25531544],[1784,19837522],[1785,22156308],[1786,24055511],[1787,18306028],[1788,16907825],[1789,18717362],[1790,20435766],[1791,6440188],[1792,18775891],[1793,24788289],[1794,21428072],[1795,13460664],[1796,19111176],[1797,12091396],[1798,29164306],[1799,19811196],[1800,20225935],[1801,16908427],[1802,25764171],[1803,19666203],[1804,20532395],[1805,19661229],[1806,89905815],[1807,28712517],[1808,51772792],[1809,49283046],[1810,32761669],[1811,57776105],[1812,90286720],[1813,174812582],[1814,36194909],[1815,40296683],[1816,72495611],[1817,67621352],[1818,31520744],[1819,18215551],[1820,18005754],[1821,14581548],[1822,48431038],[1823,19391840],[1824,32424637],[1825,29041984],[1826,21163016],[1827,17300440],[1828,19374701],[1829,20679559],[1830,31554457],[1831,36125163],[1832,31246543],[1833,121736977],[1834,53321975],[1835,247232599],[1836,63393104],[1837,47164271],[1838,28172082],[1839,28893003],[1840,15631455],[1841,25046903],[1842,20080108],[1843,13138482],[1844,24796682],[1845,20075237],[1846,11347949],[1847,20430851],[1848,42899917],[1849,15427892],[1850,34493405],[1851,17298752],[1852,19308668],[1853,17771357],[1854,16110262],[1855,21275894],[1856,13464791],[1857,15759402],[1858,18584956],[1859,26588984],[1860,28175289],[1861,43569664],[1862,32239066],[1863,55503385],[1864,23605579],[1865,34940447],[1866,32088720],[1867,22179694],[1868,28814563],[1869,27429547],[1870,19259472],[1871,40079223],[1872,18098847],[1873,46913145],[1874,113270074],[1875,128746337],[1876,128858491],[1877,110346290],[1878,40246189],[1879,44182031],[1880,52461647],[1881,122543782],[1882,29253322],[1883,23012971],[1884,72489459],[1885,14721922],[1886,17224855],[1887,33905244],[1888,45414603],[1889,21866086],[1890,23906733],[1891,16371072],[1892,25464738],[1893,19216233],[1894,12677928],[1895,22909639],[1896,18342556],[1897,76402608],[1898,51413958],[1899,33616762],[1900,23488275],[1901,30173459],[1902,22804964],[1903,48794780],[1904,20457755],[1905,23536414],[1906,19776432],[1907,32874722],[1908,16576169],[1909,16692348],[1910,15893864],[1911,22737028],[1912,16953505],[1913,15472436],[1914,10835485],[1915,13859689],[1916,13017618],[1917,13196784],[1918,15829496],[1919,13246539],[1920,13794939],[1921,15516408],[1922,15404089],[1923,10905714],[1924,47505044],[1925,15571876],[1926,11968703],[1927,17481845],[1928,47944301],[1929,61785892],[1930,18386016],[1931,15448273],[1932,39902330],[1933,20001762],[1934,41331908],[1935,19472817],[1936,23497008],[1937,62217183],[1938,23059947],[1939,88349597],[1940,31025971],[1941,13066842],[1942,46894424],[1943,85148421],[1944,28704554],[1945,14553372],[1946,12837128],[1947,61248770],[1948,17671669],[1949,51405741],[1950,58170256],[1951,27281380],[1952,17880075],[1953,0],[1954,0],[1955,105000],[1956,37790],[1957,0],[1958,26000],[1959,1147360],[1960,0],[1961,290000],[1962,0],[1963,0],[1964,0],[1965,0],[1966,83000],[1967,0],[1968,150000],[1969,160000],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,176220],[1978,300000],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,3575000],[1987,0],[1988,5116000],[1989,0],[1990,0],[1991,0],[1992,0],[1993,26972],[1994,6500000],[1995,0],[1996,0],[1997,0],[1998,21960],[1999,10135000],[2000,320000],[2001,0],[2002,9181500],[2003,10300],[2004,3165885],[2005,500],[2006,8492500],[2007,86000],[2008,10000000],[2009,29866271],[2010,53259433],[2011,44571482],[2012,81817818],[2013,58854585],[2014,74462770],[2015,37879978],[2016,36818738],[2017,32770451],[2018,37284848],[2019,36995603],[2020,46169765],[2021,26604321],[2022,32956980],[2023,21772794],[2024,44707903],[2025,25419842],[2026,25633324],[2027,17086263],[2028,41600299],[2029,13440221],[2030,18865613],[2031,15514974],[2032,14529653],[2033,15691536],[2034,17291453],[2035,10031812],[2036,14168638],[2037,31804984],[2038,18070195],[2039,50603611],[2040,20237337],[2041,18631190],[2042,19010905],[2043,20024991],[2044,21815652],[2045,14096517],[2046,21346583],[2047,26517118],[2048,51770599],[2049,33825451],[2050,18103905],[2051,20410294],[2052,21093102],[2053,9698855],[2054,7424327],[2055,46153145],[2056,13527018],[2057,75712628],[2058,240443273],[2059,68897288],[2060,37195841],[2061,43977822],[2062,127806367],[2063,42082323],[2064,13031299],[2065,13359904],[2066,61785837],[2067,100599274],[2068,15129152],[2069,21900184],[2070,16919200],[2071,21476963],[2072,25741565],[2073,20413274],[2074,21827714],[2075,25482723],[2076,19320469],[2077,36406468],[2078,19693394],[2079,19813826],[2080,20634559],[2081,21905046],[2082,74473578],[2083,17344668],[2084,17896901],[2085,24422008],[2086,8657044],[2087,12506824],[2088,162771600],[2089,29905419],[2090,13805510],[2091,20551841],[2092,26789488],[2093,23240573],[2094,21667782],[2095,16626394],[2096,13972489],[2097,26339729],[2098,20989008],[2099,17535114],[2100,18018078],[2101,17738166],[2102,21226383],[2103,21580276],[2104,17599445],[2105,22821554],[2106,32817651],[2107,34097826],[2108,22823068],[2109,23854457],[2110,37335833],[2111,42715809],[2112,39870311],[2113,20974586],[2114,15380337],[2115,45806369],[2116,17538467],[2117,36846185],[2118,30713228],[2119,49277614],[2120,140781518],[2121,85327003],[2122,21191511],[2123,112593768],[2124,16512089],[2125,112765460],[2126,32211420],[2127,126541897],[2128,37001410],[2129,40866018],[2130,16105181],[2131,28947018],[2132,13480325],[2133,21276704],[2134,18020388],[2135,20787626],[2136,39123645],[2137,19037425],[2138,12401698],[2139,13246652],[2140,23106612],[2141,28972740],[2142,20473258],[2143,40531512],[2144,23861861],[2145,31528460],[2146,23058182],[2147,50232548],[2148,14860601],[2149,16616589],[2150,23944718],[2151,18631724],[2152,16073723],[2153,15956140],[2154,12438424],[2155,12297225],[2156,12250530],[2157,12022203],[2158,16308555],[2159,27062785],[2160,19347186],[2161,24277235],[2162,29422829],[2163,13069424],[2164,15526272],[2165,19066636],[2166,18361492],[2167,14513142],[2168,31067801],[2169,13028330],[2170,17700545],[2171,18616152],[2172,55120959],[2173,33977819],[2174,23834435],[2175,17032295],[2176,12610244],[2177,24159519],[2178,29261802],[2179,70964528],[2180,32810187],[2181,45160027],[2182,79521415],[2183,32529577],[2184,155956954],[2185,86182276],[2186,70831188],[2187,36966766],[2188,29478433],[2189,33209006],[2190,81681484],[2191,50540264],[2192,51348675],[2193,40949237],[2194,37894504],[2195,41610323],[2196,47918386],[2197,39066304],[2198,23848350],[2199,36929981],[2200,24476012],[2201,21293123],[2202,18719736],[2203,23101950],[2204,13045512],[2205,21619531],[2206,19870675],[2207,17434432],[2208,58691765],[2209,64497256],[2210,46505406],[2211,35751550],[2212,16988434],[2213,6426747],[2214,15436510],[2215,20554076],[2216,16315733],[2217,15159558],[2218,10551736],[2219,13924567],[2220,17474720],[2221,16190277],[2222,16238470],[2223,27747838],[2224,13485980],[2225,25198461],[2226,18863727],[2227,12746218],[2228,11318880],[2229,22632247],[2230,17524531],[2231,17012672],[2232,12744257],[2233,15864227],[2234,15385573],[2235,16978390],[2236,15532792],[2237,33009259],[2238,20275115],[2239,16130571],[2240,22677557],[2241,24946671],[2242,27983982],[2243,23048872],[2244,16079984],[2245,84373095],[2246,18064796],[2247,21390291],[2248,121996145],[2249,153293209],[2250,47925949],[2251,85530771],[2252,35928857],[2253,31091634],[2254,107218347],[2255,29254923],[2256,55242168],[2257,32245439],[2258,67587910],[2259,19324548],[2260,24747794],[2261,28783279],[2262,21744264],[2263,22141939],[2264,31743193],[2265,26076640],[2266,31323958],[2267,19922222],[2268,23532368],[2269,18453994],[2270,19260],[2271,40733617],[2272,19190175],[2273,23907841],[2274,94611223],[2275,14371662],[2276,20638766],[2277,19504791],[2278,28213727],[2279,16930971],[2280,14001938],[2281,14447796],[2282,16987178],[2283,0],[2284,13853982],[2285,13874986],[2286,12362683],[2287,11813703],[2288,21097672],[2289,12713667],[2290,14491975],[2291,15086555],[2292,18353658],[2293,19885202],[2294,18079669],[2295,22643362],[2296,13778163],[2297,14000461],[2298,18483011],[2299,20220659],[2300,17119655],[2301,16516306],[2302,0],[2303,37334318],[2304,15652161],[2305,0],[2306,0],[2307,0],[2308,10124699],[2309,0],[2310,0],[2311,10086243],[2312,60250224],[2313,109919507],[2314,148113566],[2315,119383490],[2316,55150437],[2317,42379583],[2318,70297875],[2319,107752360],[2320,43259730],[2321,25007195],[2322,33645230],[2323,94726581],[2324,19379982],[2325,37811293],[2326,21682027],[2327,21487888],[2328,32488909],[2329,32928120],[2330,28769606],[2331,17633520],[2332,28507049],[2333,38414551],[2334,25213393],[2335,27106122],[2336,53652914],[2337,84516665],[2338,26023927],[2339,27433548],[2340,19062611],[2341,15484954],[2342,17034309],[2343,23094600],[2344,16340265],[2345,25845669],[2346,13455876],[2347,26351436],[2348,33119737],[2349,23372390],[2350,12747796],[2351,36121622],[2352,17856225],[2353,16424770],[2354,21146618],[2355,18861099],[2356,18734027],[2357,20977130],[2358,21483756],[2359,50474320],[2360,29478539],[2361,21952251],[2362,18930117],[2363,26748288],[2364,25107288],[2365,61958990],[2366,28791301],[2367,17580737],[2368,15248384],[2369,26856498],[2370,11701700],[2371,14495721],[2372,75813148],[2373,21202702],[2374,25806595],[2375,41283212],[2376,97956758],[2377,150098621],[2378,74998319],[2379,52425464],[2380,45163485],[2381,31654621],[2382,45965480],[2383,73785900],[2384,24597475],[2385,43393389],[2386,28722786],[2387,27737788],[2388,31939377],[2389,17228536],[2390,25570698],[2391,24186821],[2392,18112236],[2393,28652952],[2394,19574430],[2395,56457280],[2396,30754143],[2397,16666402],[2398,36215501],[2399,72638577],[2400,18369073],[2401,24935481],[2402,30955678],[2403,31562776],[2404,29287921],[2405,29591762],[2406,36758529],[2407,20392630],[2408,40255044],[2409,40066784],[2410,30848152],[2411,17578258],[2412,30026361],[2413,6625483],[2414,16917639],[2415,37237444],[2416,26774471],[2417,20671700],[2418,21182442],[2419,23696343],[2420,19322893],[2421,37990017],[2422,23608653],[2423,18800113],[2424,49164868],[2425,20879968],[2426,57394944],[2427,93954992],[2428,47813132],[2429,29063876],[2430,35748586],[2431,28411579],[2432,14053974],[2433,15199969],[2434,43057035],[2435,26578688],[2436,83070841],[2437,34412345],[2438,229744094],[2439,96648580],[2440,69151246],[2441,43090119],[2442,38941362],[2443,22545301],[2444,21350333],[2445,42094518],[2446,36989127],[2447,57418201],[2448,85663790],[2449,26999821],[2450,23274480],[2451,23309122],[2452,39786179],[2453,14293166],[2454,19031228],[2455,17250997],[2456,19503337],[2457,19726980],[2458,16958892],[2459,14259726],[2460,13598143],[2461,71335141],[2462,18708898],[2463,126209443],[2464,34727206],[2465,19695643],[2466,13056908],[2467,11222018],[2468,14320937],[2469,9069254],[2470,13979126],[2471,32615368],[2472,33038413],[2473,19141890],[2474,19278424],[2475,11898422],[2476,12559393],[2477,9544606],[2478,10187757],[2479,21450559],[2480,14808067],[2481,19080971],[2482,23264175],[2483,17533129],[2484,16096439],[2485,14566975],[2486,16064441],[2487,13650651],[2488,15640320],[2489,27078168],[2490,30674346],[2491,32089854],[2492,41993454],[2493,16211000],[2494,39904475],[2495,45564642],[2496,17288198],[2497,41879017],[2498,16203954],[2499,54461091],[2500,26890893],[2501,60664300],[2502,30792381],[2503,93420385],[2504,51134523],[2505,62381072],[2506,136640037],[2507,101591713],[2508,42605696],[2509,22912638],[2510,35235297],[2511,33929070],[2512,27640138],[2513,58127977],[2514,58347618],[2515,28318808],[2516,41531027],[2517,74226150],[2518,20069367],[2519,16704960],[2520,22422075],[2521,20718438],[2522,17975545],[2523,15628457],[2524,21093458],[2525,12411225],[2526,15933355],[2527,18505263],[2528,22126384],[2529,0],[2530,30928926],[2531,57989071],[2532,26295919],[2533,18585218],[2534,16605530],[2535,11123257],[2536,14474557],[2537,50052565],[2538,11244163],[2539,11212380],[2540,20179741],[2541,14111335],[2542,19958804],[2543,59338941],[2544,48728765],[2545,202091802],[2546,35806599],[2547,35487300],[2548,30684086],[2549,31351071],[2550,21312715],[2551,24285449],[2552,19548437],[2553,35666575],[2554,22108790],[2555,31996172],[2556,53757717],[2557,136864811],[2558,41516065],[2559,82172449],[2560,81019511],[2561,18224008],[2562,28754155],[2563,20245531],[2564,38372134],[2565,43819725],[2566,120866183],[2567,74304696],[2568,62580593],[2569,77629396],[2570,63478253],[2571,87387289],[2572,42303748],[2573,37345659],[2574,65010614],[2575,31432187],[2576,49607982],[2577,28587405],[2578,29862120],[2579,191917980],[2580,20229897],[2581,20007346],[2582,21875301],[2583,18602677],[2584,31970665],[2585,15740505],[2586,21250856],[2587,47175359],[2588,36233821],[2589,29315101],[2590,26884404],[2591,44207400],[2592,35551747],[2593,36855507],[2594,27454131],[2595,24822638],[2596,34205695],[2597,23680913],[2598,23838758],[2599,125048722],[2600,26371366],[2601,26520555],[2602,34723644],[2603,32182373],[2604,32486185],[2605,25260775],[2606,39295494],[2607,62654052],[2608,54574490],[2609,56714678],[2610,76323803],[2611,35102222],[2612,28065220],[2613,46629519],[2614,39038708],[2615,26284962],[2616,30121560],[2617,63767469],[2618,80894048],[2619,65424424],[2620,52700109],[2621,31749533],[2622,38499821],[2623,31413004],[2624,30405161],[2625,47631135],[2626,61170956],[2627,32177753],[2628,92880073],[2629,82404227],[2630,152696532],[2631,54385018],[2632,58502949],[2633,80403611],[2634,77490936],[2635,49954732],[2636,40315580],[2637,48144844],[2638,32034791],[2639,47003774],[2640,40497652],[2641,34620855],[2642,132135065],[2643,102760691],[2644,66676437],[2645,48232104],[2646,38295197],[2647,35853953],[2648,53784192],[2649,58395853],[2650,38806732],[2651,43326472],[2652,20384157],[2653,34414547],[2654,27820125],[2655,32649985],[2656,58012191],[2657,19019086],[2658,49458277],[2659,38855647],[2660,41109997],[2661,76910183],[2662,47788798],[2663,33163994],[2664,34970497],[2665,34539924],[2666,43021029],[2667,6405744],[2668,30460671],[2669,23086339],[2670,35758708],[2671,29700319],[2672,32254267],[2673,36301498],[2674,42140625],[2675,53677369],[2676,51897914],[2677,31531028],[2678,33633464],[2679,64497798],[2680,75690047],[2681,105334046],[2682,68057339],[2683,122209223],[2684,61909214],[2685,48914093],[2686,21313195],[2687,35786077],[2688,33199997],[2689,84560287],[2690,34107204],[2691,64955778],[2692,126831003],[2693,49269130],[2694,66790668],[2695,27911334],[2696,64447551],[2697,74386253],[2698,65482589],[2699,46140869],[2700,25099828],[2701,37073788],[2702,84656895],[2703,34847511],[2704,45697492],[2705,117219812],[2706,102690140],[2707,20045174],[2708,79109755],[2709,70820539],[2710,60511195],[2711,171305672],[2712,42428629],[2713,47419310],[2714,50822977],[2715,23961588],[2716,30146623],[2717,36926649],[2718,27173824],[2719,61796248],[2720,38649864],[2721,67383421],[2722,44868533],[2723,35742937],[2724,43623277],[2725,54226164],[2726,65973478],[2727,33185446],[2728,37591808],[2729,38246218],[2730,30703231],[2731,30837636],[2732,21885776],[2733,29011204],[2734,31287802],[2735,41283594],[2736,21078132],[2737,16061986],[2738,25349649],[2739,27617000],[2740,22308614],[2741,45789861],[2742,48385126],[2743,31894363],[2744,38413230],[2745,50296908],[2746,64957491],[2747,55908079],[2748,63143127],[2749,77616288],[2750,55072038],[2751,72434342],[2752,60080330],[2753,37080999],[2754,51195783],[2755,44706118],[2756,50666947],[2757,182454314],[2758,126588799],[2759,76548224],[2760,91841948],[2761,72591022],[2762,60740161],[2763,101789634],[2764,87777711],[2765,59606273],[2766,43587638],[2767,87226901],[2768,47342486],[2769,55569457],[2770,65995543],[2771,42009405],[2772,81258481],[2773,57161759],[2774,56744592],[2775,36384697],[2776,51832156],[2777,36783020],[2778,77167968],[2779,35522191],[2780,42838484],[2781,39536785],[2782,34128270],[2783,48520498],[2784,32443588],[2785,63787395],[2786,34952679],[2787,48554226],[2788,27711196],[2789,47515794],[2790,50258413],[2791,62067860],[2792,35049820],[2793,38002074],[2794,71613861],[2795,22759035],[2796,28316080],[2797,29167259],[2798,31558760],[2799,42821906],[2800,44520701],[2801,44031938],[2802,32598750],[2803,35308241],[2804,26953710],[2805,29925639],[2806,43148552],[2807,29341422],[2808,51721269],[2809,56822948],[2810,50419241],[2811,28078180],[2812,61838937],[2813,54419343],[2814,43699163],[2815,57592612],[2816,111382248],[2817,85094298],[2818,30682036],[2819,95027412],[2820,87138607],[2821,132714102],[2822,31552931],[2823,84357560],[2824,103673235],[2825,95270282],[2826,65123192],[2827,40228749],[2828,50827032],[2829,93415223],[2830,40624837],[2831,0],[2832,82716594],[2833,70634116],[2834,72962875],[2835,77832628],[2836,54912002],[2837,46289858],[2838,36999603],[2839,36784595],[2840,53014015],[2841,58719750],[2842,29402105],[2843,57474843],[2844,35169913],[2845,476719],[2846,36187418],[2847,37658738],[2848,53443805],[2849,27341818],[2850,34566684],[2851,39228125],[2852,28912121],[2853,72065476],[2854,35101858],[2855,26794439],[2856,24390688],[2857,27913438],[2858,35284273],[2859,24206712],[2860,34591997],[2861,38102094],[2862,32544452],[2863,31121128],[2864,39213675],[2865,39263739],[2866,47820979],[2867,44698535],[2868,72640937],[2869,39324023],[2870,39169957],[2871,38262987],[2872,43951148],[2873,52857715],[2874,44388138],[2875,79012514],[2876,84646160],[2877,54239448],[2878,76127278],[2879,29034092],[2880,60954770],[2881,110640471],[2882,70351788],[2883,109753651],[2884,105419840],[2885,48177438],[2886,114106894],[2887,101357021],[2888,96117022],[2889,99894544],[2890,85979286],[2891,84050084],[2892,48561322],[2893,94840085],[2894,63804987],[2895,53559083],[2896,24531446],[2897,60009699],[2898,25677964],[2899,31177196],[2900,38784645],[2901,33339821],[2902,24796617],[2903,43435413],[2904,15164313],[2905,28049482],[2906,21069581],[2907,20487013],[2908,23438058],[2909,15027760],[2910,19583158],[2911,26163416],[2912,16175191],[2913,29328873],[2914,17393163],[2915,34616608],[2916,32592525],[2917,37443557],[2918,25111714],[2919,10412546],[2920,23004216],[2921,24610416],[2922,23040137],[2923,36012425],[2924,29790948],[2925,34055808],[2926,34613453],[2927,44054382],[2928,68713770],[2929,37918029],[2930,42845182],[2931,40158417],[2932,64936223],[2933,43014235],[2934,36753863],[2935,47734155],[2936,46012320],[2937,46560370],[2938,90834397],[2939,49090870],[2940,84675880],[2941,96949780],[2942,92706155],[2943,87408524],[2944,87773350],[2945,115901473],[2946,138249969],[2947,49845529],[2948,61899500],[2949,21031604],[2950,118362041],[2951,79484379],[2952,175850432],[2953,85641126],[2954,71089901],[2955,111578381],[2956,69786574],[2957,75466494],[2958,130630454],[2959,36311173],[2960,35653245],[2961,42427335],[2962,64780440],[2963,30020650],[2964,34930349],[2965,43674753],[2966,52629735],[2967,56334513],[2968,26477190],[2969,36429327],[2970,32746386],[2971,33167473],[2972,27232975],[2973,25759573],[2974,58714197],[2975,20722811],[2976,34054155],[2977,30273040],[2978,24848137],[2979,21502640],[2980,32441735],[2981,66743326],[2982,62631079],[2983,24549383],[2984,15260461],[2985,27190301],[2986,37832574],[2987,41987770],[2988,30014520],[2989,10242360],[2990,29092283],[2991,40022196],[2992,36568143],[2993,37907521],[2994,49808651],[2995,35284909],[2996,49561691],[2997,43876906],[2998,33450222],[2999,120965983],[3000,100892293],[3001,61426999],[3002,61450925],[3003,148515207],[3004,75098529],[3005,45017582],[3006,32141396],[3007,35436146],[3008,29166715],[3009,108699117],[3010,77040347],[3011,86752695],[3012,208746897],[3013,119435198],[3014,64126214],[3015,65548576],[3016,81233159],[3017,106520054],[3018,231926186],[3019,77115197],[3020,128077881],[3021,47457297],[3022,85687470],[3023,108339634],[3024,59373780],[3025,44442748],[3026,55676186],[3027,66537820],[3028,71493867],[3029,81449706],[3030,56967902],[3031,86226970],[3032,62285217],[3033,40077265],[3034,43799178],[3035,112207129],[3036,38021415],[3037,50768958],[3038,31164342],[3039,37128093],[3040,66134558],[3041,42129288],[3042,27571012],[3043,33913375],[3044,38224970],[3045,35934629],[3046,48027004],[3047,46460424],[3048,39776417],[3049,40290962],[3050,38441910],[3051,33500565],[3052,30242553],[3053,41288796],[3054,37564598],[3055,55324308],[3056,39023383],[3057,43017701],[3058,35652578],[3059,35383935],[3060,59230734],[3061,55436784],[3062,42977053],[3063,40693929],[3064,36908361],[3065,43025259],[3066,41043938],[3067,47415566],[3068,145035994],[3069,69077470],[3070,13076183],[3071,42927362],[3072,42270122],[3073,30230239],[3074,51489923],[3075,67448540],[3076,88956301],[3077,191923762],[3078,67270896],[3079,43578103],[3080,177908128],[3081,55688084],[3082,78393050],[3083,72705471],[3084,104400718],[3085,82521811],[3086,60354241],[3087,45726816],[3088,40795892],[3089,46569884],[3090,57608159],[3091,108371057],[3092,41860476],[3093,47406340],[3094,36783924],[3095,40120885],[3096,24990110],[3097,28878782],[3098,30909272],[3099,32231708],[3100,26484142],[3101,31119576],[3102,39866703],[3103,27178541],[3104,30787527],[3105,60293881],[3106,41887500],[3107,31570950],[3108,60108874],[3109,62565091],[3110,52115789],[3111,38670713],[3112,52577284],[3113,65410175],[3114,53769028],[3115,51382026],[3116,34954533],[3117,48134303],[3118,47230906],[3119,53987739],[3120,53471522],[3121,71758601],[3122,64521707],[3123,37176001],[3124,38332728],[3125,36248288],[3126,69661915],[3127,58570990],[3128,118515448],[3129,161571915],[3130,59658300],[3131,54618795],[3132,63185644],[3133,32962031],[3134,66328202],[3135,53504527],[3136,49492020],[3137,79579526],[3138,92421613],[3139,47603773],[3140,125009063],[3141,41455890],[3142,71231664],[3143,88390037],[3144,42936213],[3145,39660596],[3146,61284312],[3147,46682862],[3148,64022213],[3149,62390823],[3150,81051098],[3151,27382220],[3152,67157658],[3153,48805305],[3154,49928092],[3155,39727205],[3156,29909875],[3157,46407135],[3158,40483602],[3159,56756126],[3160,49612960],[3161,36772475],[3162,38314572],[3163,53424595],[3164,41180135],[3165,30004551],[3166,32054882],[3167,38413265],[3168,40100478],[3169,26510740],[3170,31571244],[3171,51217240],[3172,34818153],[3173,28293903],[3174,34804408],[3175,78894099],[3176,23598958],[3177,25540729],[3178,52138587],[3179,25890521],[3180,27954532],[3181,20355825],[3182,28881341],[3183,30229438],[3184,17862772],[3185,27658076],[3186,24422668],[3187,40945838],[3188,55395917],[3189,133500861],[3190,112856584],[3191,98415527],[3192,29604602],[3193,31334424],[3194,35202344],[3195,57110317],[3196,62513075],[3197,30184499],[3198,107209637],[3199,101746322],[3200,80057250],[3201,222775942],[3202,51845608],[3203,39568791],[3204,211367631],[3205,145697131],[3206,34414199],[3207,39324468],[3208,85324693],[3209,99116627],[3210,71270532],[3211,44152442],[3212,53481981],[3213,67186762],[3214,83300023],[3215,47232470],[3216,75725810],[3217,77293068],[3218,54473933],[3219,58502019],[3220,59698364],[3221,25819191],[3222,25433909],[3223,39278444],[3224,26589866],[3225,24449125],[3226,30486970],[3227,26080360],[3228,19529721],[3229,28718476],[3230,17596153],[3231,30062317],[3232,21318547],[3233,22007583],[3234,19415586],[3235,32057227],[3236,42537466],[3237,39984632],[3238,29982889],[3239,19220973],[3240,24802596],[3241,18347720],[3242,23259502],[3243,33337066],[3244,27672020],[3245,27831995],[3246,21712913],[3247,24582726],[3248,22703733],[3249,38470599],[3250,23515990],[3251,32408772],[3252,20456175],[3253,34057949],[3254,30237530],[3255,140147546],[3256,47003216],[3257,20216013],[3258,30996397],[3259,75500766],[3260,26044755],[3261,55411138],[3262,49237068],[3263,71323330],[3264,54844637],[3265,189402408],[3266,178141944],[3267,85943087],[3268,87286262],[3269,73674874],[3270,76763629],[3271,69668666],[3272,43000083],[3273,57008132],[3274,50722453],[3275,162872382],[3276,127820715],[3277,52020121],[3278,27873457],[3279,20174618],[3280,78771920],[3281,26120848],[3282,43491862],[3283,34121424],[3284,33000064],[3285,26050604],[3286,21583842],[3287,32780613],[3288,28193611],[3289,27469917],[3290,27447334],[3291,25994565],[3292,24864456],[3293,33527564],[3294,19271173],[3295,26812533],[3296,29343068],[3297,23300741],[3298,40575906],[3299,27905515],[3300,40241664],[3301,19336655],[3302,23733725],[3303,29858714],[3304,30921264],[3305,28315514],[3306,23214680],[3307,42822499],[3308,23535699],[3309,20379037],[3310,27408973],[3311,11601486],[3312,22690522],[3313,47216530],[3314,35904361],[3315,28576715],[3316,54867889],[3317,50451042],[3318,68357749],[3319,106368415],[3320,144708974],[3321,144198353],[3322,24275385],[3323,46357727],[3324,29936777],[3325,94998113],[3326,10197614],[3327,88303483],[3328,46384783],[3329,11596035],[3330,20653296],[3331,42563282],[3332,40983066],[3333,30130346],[3334,35811898],[3335,24709975],[3336,35768790],[3337,10651967],[3338,57830919],[3339,34893275],[3340,46513091],[3341,46232006],[3342,28684833],[3343,78563901],[3344,111009685],[3345,70589790],[3346,41383941],[3347,35608699],[3348,57255524],[3349,70519565],[3350,101875672],[3351,77625373],[3352,38483500],[3353,54997375],[3354,60111284],[3355,48536850],[3356,30695876],[3357,62279004],[3358,30357945],[3359,34057173],[3360,38893611],[3361,33974810],[3362,27580308],[3363,40341976],[3364,45877944],[3365,33072960],[3366,50843728],[3367,28870034],[3368,36626581],[3369,38218982],[3370,44005103],[3371,50765136],[3372,32391303],[3373,29957899],[3374,75366843],[3375,23782202],[3376,20683446],[3377,33503599],[3378,29271466],[3379,45052664],[3380,55182757],[3381,139996666],[3382,59940397],[3383,74152254],[3384,58138071],[3385,23850426],[3386,39793858],[3387,63061051],[3388,127154345],[3389,111880850],[3390,218120392],[3391,196979681],[3392,187070578],[3393,111050671],[3394,178377692],[3395,114249989],[3396,221199534],[3397,101653096],[3398,113300556],[3399,218587016],[3400,90777744],[3401,80870148],[3402,91224686],[3403,90696006],[3404,38449224],[3405,73572917],[3406,64831046],[3407,160943744],[3408,55834084],[3409,51646054],[3410,27449583],[3411,97805926],[3412,94706730],[3413,88174692],[3414,101751735],[3415,156338329],[3416,75235133],[3417,55326643],[3418,39252363],[3419,75372019],[3420,54690520],[3421,53556800],[3422,67407088],[3423,63346798],[3424,86176883],[3425,38992220],[3426,65688134],[3427,73192056],[3428,62383454],[3429,38371274],[3430,26772805],[3431,44065779],[3432,32956098],[3433,35417854],[3434,71138777],[3435,43833184],[3436,42142128],[3437,46316407],[3438,47003664],[3439,88854606],[3440,72671561],[3441,81671639],[3442,48568576],[3443,76962202],[3444,257443556],[3445,101607723],[3446,42703588],[3447,27155975],[3448,29001811],[3449,25624452],[3450,20527558],[3451,35375362],[3452,34426809],[3453,43212993],[3454,29511647],[3455,11317356],[3456,25287887],[3457,53980788],[3458,43697549],[3459,29823578],[3460,16927041],[3461,22925315],[3462,19780989],[3463,32630131],[3464,29081081],[3465,24561320],[3466,21341051],[3467,26247778],[3468,34578940],[3469,41173563],[3470,31245057],[3471,53960907],[3472,43420215],[3473,21974901],[3474,26317036],[3475,26544661],[3476,22157158],[3477,18166700],[3478,16631885],[3479,20787510],[3480,16214525],[3481,15798627],[3482,32025944],[3483,21835517],[3484,23531290],[3485,15032432],[3486,17832197],[3487,15187142],[3488,23504933],[3489,21318927],[3490,18381391],[3491,26247084],[3492,28465026],[3493,17978428],[3494,23291164],[3495,9247638],[3496,20978722],[3497,26418739],[3498,17302475],[3499,20071389],[3500,8601070],[3501,21562290],[3502,23544638],[3503,30423649],[3504,21439646],[3505,29764407],[3506,22438786],[3507,20956911],[3508,17624156],[3509,52431599],[3510,20475851],[3511,35332049],[3512,40277801],[3513,40062991],[3514,41023579],[3515,19832268],[3516,35323219],[3517,28749456],[3518,44755506],[3519,26638761],[3520,25716071],[3521,27565259],[3522,26958508],[3523,22832622],[3524,23948585],[3525,17493479],[3526,21092225],[3527,31621400],[3528,26812398],[3529,30472101],[3530,21691222],[3531,35892374],[3532,20872142],[3533,42116886],[3534,18362746],[3535,20315582],[3536,22324169],[3537,51200961],[3538,43222936],[3539,35137396],[3540,37141836],[3541,70463770],[3542,44603172],[3543,105373281],[3544,77269241],[3545,54523363],[3546,54256345],[3547,68168749],[3548,68353485],[3549,94388793],[3550,40887730],[3551,44579291],[3552,44100482],[3553,72077703],[3554,114053907],[3555,63803406],[3556,67048095],[3557,44194099],[3558,31770302],[3559,57172895],[3560,66252391],[3561,79057063],[3562,81071537],[3563,85267124],[3564,43912849],[3565,33353239],[3566,39510974],[3567,34991951],[3568,41269997],[3569,26807167],[3570,25517200],[3571,35819945],[3572,36306550],[3573,32371460],[3574,59630913],[3575,34435911],[3576,22328937],[3577,16747908],[3578,15514385],[3579,18288811],[3580,17363733],[3581,14195249],[3582,19785938],[3583,17455109],[3584,42935388],[3585,38388618],[3586,34839456],[3587,41049637],[3588,42471584],[3589,47952052],[3590,84568438],[3591,137238829],[3592,61562768],[3593,55704440],[3594,76972019],[3595,63700924],[3596,69989994],[3597,96824830],[3598,50530741],[3599,66721078],[3600,37465729],[3601,62231553],[3602,66755664],[3603,47728718],[3604,57364871],[3605,58330921],[3606,88357960],[3607,46077025],[3608,47857592],[3609,33017035],[3610,34459040],[3611,42681622],[3612,26373949],[3613,28137688],[3614,30407316],[3615,58378703],[3616,41282881],[3617,87887195],[3618,31852368],[3619,45914698],[3620,29123982],[3621,43725251],[3622,29344908],[3623,31452232],[3624,35613636],[3625,29665756],[3626,44455390],[3627,34823299],[3628,40946979],[3629,29487149],[3630,46687919],[3631,41991678],[3632,42999558],[3633,98251545],[3634,87412917],[3635,64927961],[3636,46518911],[3637,56883073],[3638,33010480],[3639,58739727],[3640,34144633],[3641,40157461],[3642,23486484],[3643,17907220],[3644,32735628],[3645,30031686],[3646,55947881],[3647,48523935],[3648,24932429],[3649,40241712],[3650,51253853],[3651,62857819],[3652,42579683],[3653,31820912],[3654,41447535],[3655,30987367],[3656,50636329],[3657,59367703],[3658,69773826],[3659,39575866],[3660,34599318],[3661,26221189],[3662,30366427],[3663,32438586],[3664,28204665],[3665,16717825],[3666,15579136],[3667,26389624],[3668,28616768],[3669,38561408],[3670,49904104],[3671,36060113],[3672,30916311],[3673,20185278],[3674,24723278],[3675,41928822],[3676,27105739],[3677,25813290],[3678,26271731],[3679,31732602],[3680,45978607],[3681,36436164],[3682,24401427],[3683,39646666],[3684,32957571],[3685,29495039],[3686,11982275],[3687,37771694],[3688,29541916],[3689,26928659],[3690,31934694],[3691,28712322],[3692,20249299],[3693,18061129],[3694,22275917],[3695,31583957],[3696,14164162],[3697,28134697],[3698,34356402],[3699,38310678],[3700,110811271],[3701,30590190],[3702,42373986],[3703,23358684],[3704,60961654],[3705,50059280],[3706,29190979],[3707,35644915],[3708,40968766],[3709,39027765],[3710,54421742],[3711,24663043],[3712,31284015],[3713,50654987],[3714,43719928],[3715,52693842],[3716,69559216],[3717,89471169],[3718,42198472],[3719,33011451],[3720,62994959],[3721,44857836],[3722,35779323],[3723,66870958],[3724,91817551],[3725,56628977],[3726,47510014],[3727,33881643],[3728,43295440],[3729,43297148],[3730,44157693],[3731,52858364],[3732,73576876],[3733,47734901],[3734,53776254],[3735,78800784],[3736,69115306],[3737,68577872],[3738,88091384],[3739,90486271],[3740,63741061],[3741,15513816],[3742,28822511],[3743,27141621],[3744,50679844],[3745,42899892],[3746,23661737],[3747,28293209],[3748,18882720],[3749,26684825],[3750,23514368],[3751,17639289],[3752,17011682],[3753,32417887],[3754,23427659],[3755,23152025],[3756,31495248],[3757,64261771],[3758,44268420],[3759,27732390],[3760,41606894],[3761,54533931],[3762,40103684],[3763,50978159],[3764,51836646],[3765,73004256],[3766,27326810],[3767,23713393],[3768,28360925],[3769,54421699],[3770,52987806],[3771,50736190],[3772,50764148],[3773,32451271],[3774,45643421],[3775,42287654],[3776,37735595],[3777,76664703],[3778,48015609],[3779,54440347],[3780,46048196],[3781,36820757],[3782,30735970],[3783,42274270],[3784,49080938],[3785,29192940],[3786,23575018],[3787,26065398],[3788,32702585],[3789,38469365],[3790,44099620],[3791,26956754],[3792,29841223],[3793,29434873],[3794,57745900],[3795,53861571],[3796,31255566],[3797,53148016],[3798,28877359],[3799,33730230],[3800,27914525],[3801,25946715],[3802,17005486],[3803,33076147],[3804,21701546],[3805,25170790],[3806,24309531],[3807,41361812],[3808,24555833],[3809,22787153],[3810,32324234],[3811,27605154],[3812,25754352],[3813,28587677],[3814,27196714],[3815,18172306],[3816,44876796],[3817,27422991],[3818,60040359],[3819,24455469],[3820,42204117],[3821,31535991],[3822,20816205],[3823,30522143],[3824,30950790],[3825,44716626],[3826,25831721],[3827,55597603],[3828,25429277],[3829,34447057],[3830,87878758],[3831,21596301],[3832,29591502],[3833,38087505],[3834,16002731],[3835,9672179],[3836,9913415],[3837,13577751],[3838,17284700],[3839,12863508],[3840,19598938],[3841,23315230],[3842,41409360],[3843,33846663],[3844,23742668],[3845,40558875],[3846,26011792],[3847,34901465],[3848,35469874],[3849,33506088],[3850,27623664],[3851,27706535],[3852,31745747],[3853,44928574],[3854,32798229],[3855,29848290],[3856,30522008],[3857,27972236],[3858,34626356],[3859,26034103],[3860,21251100],[3861,28473281],[3862,25381809],[3863,31355726],[3864,43827993],[3865,24432088],[3866,22421632],[3867,33131939],[3868,22631677],[3869,25251842],[3870,19141097],[3871,18324305],[3872,20449185],[3873,65344152],[3874,40537148],[3875,30768409],[3876,34162039],[3877,30221380],[3878,35526400],[3879,21127455],[3880,20033743],[3881,26284779],[3882,35229639],[3883,31502992],[3884,19185513],[3885,23170080],[3886,51775269],[3887,52503400],[3888,44027139],[3889,34746588],[3890,33502551],[3891,29090009],[3892,40609721],[3893,48067645],[3894,118178039],[3895,32356838],[3896,27793128],[3897,43048663],[3898,66852115],[3899,56159107],[3900,33657798],[3901,46425632],[3902,45652030],[3903,53885280],[3904,41799013],[3905,29038646],[3906,43070707],[3907,61870216],[3908,28168973],[3909,46903749],[3910,53761113],[3911,46310193],[3912,56038161],[3913,53658397],[3914,47071189],[3915,47872901],[3916,61349247],[3917,56747976],[3918,65353549],[3919,47511766],[3920,59822732],[3921,48859887],[3922,42197614],[3923,34474997],[3924,57466223],[3925,45393612],[3926,43176036],[3927,37882480],[3928,50882131],[3929,68773932],[3930,70108613],[3931,58723026],[3932,32041550],[3933,44636598],[3934,49751036],[3935,46821644],[3936,63410904],[3937,30340291],[3938,29690865],[3939,39940734],[3940,34549946],[3941,27466496],[3942,36487710],[3943,42360898],[3944,53499704],[3945,41259067],[3946,64995115],[3947,43110415],[3948,26772250],[3949,45390060],[3950,48839867],[3951,42292836],[3952,70285057],[3953,41387507],[3954,39342508],[3955,37088334],[3956,125743027],[3957,56666856],[3958,37392287],[3959,37722537],[3960,40298743],[3961,51302826],[3962,43163652],[3963,34377892],[3964,74646064],[3965,32867147],[3966,82424007],[3967,34843386],[3968,30759407],[3969,23100255],[3970,44989929],[3971,116581020],[3972,57625048],[3973,39301663],[3974,41939871],[3975,0],[3976,23974736],[3977,37316277],[3978,48769368],[3979,22846813],[3980,22398418],[3981,58724717],[3982,71700388],[3983,43264763],[3984,49235717],[3985,64212596],[3986,54081578],[3987,62901497],[3988,40313613],[3989,24773653],[3990,74963234],[3991,39640750],[3992,32803480],[3993,40922718],[3994,21409807],[3995,22909073],[3996,16486700],[3997,12421718],[3998,11321701],[3999,10628782],[4000,33023030],[4001,45720208],[4002,40338641],[4003,18591797],[4004,35830378],[4005,26516783],[4006,14554632],[4007,14609328],[4008,17027259],[4009,31151032],[4010,15757815],[4011,69846382],[4012,18172476],[4013,37368380],[4014,32258712],[4015,67161060],[4016,57808637],[4017,26377788],[4018,28458358],[4019,33636356],[4020,19142256],[4021,37432323],[4022,24663288],[4023,38323291],[4024,28358536],[4025,38761509],[4026,78530434],[4027,20776669],[4028,19450885],[4029,73943120],[4030,37531483],[4031,40538362],[4032,20408317],[4033,19020782],[4034,53397414],[4035,25943355],[4036,27129666],[4037,16974785],[4038,21759849],[4039,24964349],[4040,22472205],[4041,20876408],[4042,14386473],[4043,35471558],[4044,44583190],[4045,30827025],[4046,29215341],[4047,14887929],[4048,31598352],[4049,16337033],[4050,15918189],[4051,27423459],[4052,16095925],[4053,14715006],[4054,33523993],[4055,13835420],[4056,19252243],[4057,17678292],[4058,15864678],[4059,30453278],[4060,17502914],[4061,24991473],[4062,12912894],[4063,20255889],[4064,21110247],[4065,13446657],[4066,28513986],[4067,20201790],[4068,12966057],[4069,12494497],[4070,12272401],[4071,10601717],[4072,10978957],[4073,20658404],[4074,20471696],[4075,29493702],[4076,23348248],[4077,22331430],[4078,15855805],[4079,33582450],[4080,23174929],[4081,13203021],[4082,21343995],[4083,22938198],[4084,28390096],[4085,16742384],[4086,23412057],[4087,20034561],[4088,23416073],[4089,40054841],[4090,27251697],[4091,131205538],[4092,5457975],[4093,17255991],[4094,16247018],[4095,6246424],[4096,60286952],[4097,16403803],[4098,18083301],[4099,29493912],[4100,30891258],[4101,34645550],[4102,52973755],[4103,20746511],[4104,23653782],[4105,27187997],[4106,26530852],[4107,20866237],[4108,40992078],[4109,15241055],[4110,26187597],[4111,37582767],[4112,22086699],[4113,21975623],[4114,18606410],[4115,21697155],[4116,25828633],[4117,29110442],[4118,57756805],[4119,43836528],[4120,32781793],[4121,31967899],[4122,35725178],[4123,38924772],[4124,21473900],[4125,32842513],[4126,36561850],[4127,31030312],[4128,27815427],[4129,14583300],[4130,26851532],[4131,22129672],[4132,30810673],[4133,23452437],[4134,44412690],[4135,59283555],[4136,25133272],[4137,26499144],[4138,29118117],[4139,18235969],[4140,29610114],[4141,20135481],[4142,20334707],[4143,38456211],[4144,18012401],[4145,18576827],[4146,20199958],[4147,37499290],[4148,84474400],[4149,39741711],[4150,60817623],[4151,32874114],[4152,30981086],[4153,25037619],[4154,40472748],[4155,51614941],[4156,61496068],[4157,35647588],[4158,29779931],[4159,33090975],[4160,44790270],[4161,34745685],[4162,23368237],[4163,53854234],[4164,56128769],[4165,29663254],[4166,28677602],[4167,22643294],[4168,19977775],[4169,35353654],[4170,35024839],[4171,48344733],[4172,8393094],[4173,47467516],[4174,33327984],[4175,28385684],[4176,33794486],[4177,40613210],[4178,30897192],[4179,32759579],[4180,36313375],[4181,12178416],[4182,28039792],[4183,21259833],[4184,29894554],[4185,33951902],[4186,21400340],[4187,20825018],[4188,22978975],[4189,15324963],[4190,60938875],[4191,23503186],[4192,29411129],[4193,31380159],[4194,36598950],[4195,28874158],[4196,9862131],[4197,27812263],[4198,21581529],[4199,22098295],[4200,22632829],[4201,25043975],[4202,21022572],[4203,27460329],[4204,38911632],[4205,32926841],[4206,21175400],[4207,39865959],[4208,30902889],[4209,30153659],[4210,26774865],[4211,23527161],[4212,27527736],[4213,26317420],[4214,52914334],[4215,7483977],[4216,36722484],[4217,26800936],[4218,39572271],[4219,33358757],[4220,36765100],[4221,30084390],[4222,20911260],[4223,33182134],[4224,33573702],[4225,57240414],[4226,33501644],[4227,31764574],[4228,7493296],[4229,24416094],[4230,27421142],[4231,15099466],[4232,30372408],[4233,20265657],[4234,27598654],[4235,22400575],[4236,31492703],[4237,44053469],[4238,46933421],[4239,48578068],[4240,39707420],[4241,21101238],[4242,20937480],[4243,27950026],[4244,21706845],[4245,16286033],[4246,12951789],[4247,19934175],[4248,20908889],[4249,23555911],[4250,34873916],[4251,21605145],[4252,16276083],[4253,18479270],[4254,17561743],[4255,25885668],[4256,20526604],[4257,25368559],[4258,14039623],[4259,25145911],[4260,19635025],[4261,12287767],[4262,38888189],[4263,23681704],[4264,20065707],[4265,18867483],[4266,19048628],[4267,19929340],[4268,22065387],[4269,28375825],[4270,25835383],[4271,13691806],[4272,33269070],[4273,35435852],[4274,34120841],[4275,24836389],[4276,20885108],[4277,24913882],[4278,41218673],[4279,39354137],[4280,42791825],[4281,26157557],[4282,23153754],[4283,24218018],[4284,21194391],[4285,32308076],[4286,32738615],[4287,40429216],[4288,26447816],[4289,20838501],[4290,31541312],[4291,27713595],[4292,26738662],[4293,26002631],[4294,41762708],[4295,27202380],[4296,22556498],[4297,28409896],[4298,33996744],[4299,26786493],[4300,25964322],[4301,24866222],[4302,18822311],[4303,38024324],[4304,23263752],[4305,42666261],[4306,37927372],[4307,38986173],[4308,26694842],[4309,32821678],[4310,13334631],[4311,14312386],[4312,33987249],[4313,20454758],[4314,55069580],[4315,29671181],[4316,19650031],[4317,21246253],[4318,25547137],[4319,25703515],[4320,17649425],[4321,24864284],[4322,18657033],[4323,23421919],[4324,16184223],[4325,16024312],[4326,16977356],[4327,33352182],[4328,24511683],[4329,16087623],[4330,23159611],[4331,15134467],[4332,31741217],[4333,20661763],[4334,30734980],[4335,39291681],[4336,15926806],[4337,18933792],[4338,21769277],[4339,20486518],[4340,16358532],[4341,27928433],[4342,17103839],[4343,24674415],[4344,42523754],[4345,38430004],[4346,14854206],[4347,4998653],[4348,15446432],[4349,13821371],[4350,6330964],[4351,35111905],[4352,22834733],[4353,16544610],[4354,62686605],[4355,39557400],[4356,30644382],[4357,20228713],[4358,24978536],[4359,22594542],[4360,34206979],[4361,33358343],[4362,26451352],[4363,10077805],[4364,18472781],[4365,26104141],[4366,28808663],[4367,106171363],[4368,58546256],[4369,38152250],[4370,50733966],[4371,33352754],[4372,50413299],[4373,37772441],[4374,36941134],[4375,28665129],[4376,40225864],[4377,32475820],[4378,24869648],[4379,23137489],[4380,22247096],[4381,23565015],[4382,27600953],[4383,10479853],[4384,21598227],[4385,20698410],[4386,18042618],[4387,13744392],[4388,18215553],[4389,18563185],[4390,13024043],[4391,17042952],[4392,22928489],[4393,38200646],[4394,29462486],[4395,34633695],[4396,24235237],[4397,32123183],[4398,23221029],[4399,15550039],[4400,22514367],[4401,19602381],[4402,48213210],[4403,27399968],[4404,26222596],[4405,18564092],[4406,42294110],[4407,38547066],[4408,22376981],[4409,46155563],[4410,31338210],[4411,25770483],[4412,25610174],[4413,24660606],[4414,33515752],[4415,28781228],[4416,61111481],[4417,32673829],[4418,27062146],[4419,29061690],[4420,18481119],[4421,33116682],[4422,35121581],[4423,30292489],[4424,22007213],[4425,15560770],[4426,18782938],[4427,23219327],[4428,17132890],[4429,20164268],[4430,22738447],[4431,13418534],[4432,26732781],[4433,34493790],[4434,18778970],[4435,16872857],[4436,23281467],[4437,29084376],[4438,22684911],[4439,18578732],[4440,19147658],[4441,18572664],[4442,39188735],[4443,29262038],[4444,20412539],[4445,20189335],[4446,22500035],[4447,21152407],[4448,22605253],[4449,14520070],[4450,20998032],[4451,22842278],[4452,11081737],[4453,21154407],[4454,15898908],[4455,14265689],[4456,13803228],[4457,43042219],[4458,40089234],[4459,18220211],[4460,19941539],[4461,18186820],[4462,14338925],[4463,17161133],[4464,21300156],[4465,16966097],[4466,13289199],[4467,22532093],[4468,39857968],[4469,10567146],[4470,16774461],[4471,27878286],[4472,22675335],[4473,11896456],[4474,17914027],[4475,69307829],[4476,22741093],[4477,20007310],[4478,11857718],[4479,13245234],[4480,34703118],[4481,19354812],[4482,39605054],[4483,24544179],[4484,19952031],[4485,22118944],[4486,18464967],[4487,20671918],[4488,22966311],[4489,13881668],[4490,46347911],[4491,22092388],[4492,32944941],[4493,24961717],[4494,15248228],[4495,18393449],[4496,27366988],[4497,37471211],[4498,29014105],[4499,20063972],[4500,25484387],[4501,30421965],[4502,39850792],[4503,23813388],[4504,18931930],[4505,18916621],[4506,16308718],[4507,19456424],[4508,19039307],[4509,12722480],[4510,10477008],[4511,11075674],[4512,16042071],[4513,15337423],[4514,15871869],[4515,24211160],[4516,17824568],[4517,17618952],[4518,16399610],[4519,9198750],[4520,23330087],[4521,25223142],[4522,46664137],[4523,24328162],[4524,13507776],[4525,21686113],[4526,19569421],[4527,13202121],[4528,15431477],[4529,9303332],[4530,17246183],[4531,22960063],[4532,26145510],[4533,43324293],[4534,20658489],[4535,23575077],[4536,23676451],[4537,32465998],[4538,20821529],[4539,25835783],[4540,30136637],[4541,25035055],[4542,46419507],[4543,22341209],[4544,20384068],[4545,25429691],[4546,29683402],[4547,29821220],[4548,30280345],[4549,21128083],[4550,23005822],[4551,44749656],[4552,70151834],[4553,41218818],[4554,23767903],[4555,26870524],[4556,31639629],[4557,32883084],[4558,21845582],[4559,31508492],[4560,19887792],[4561,53566109],[4562,46211427],[4563,0],[4564,24581887],[4565,25697558],[4566,22842575],[4567,33131627],[4568,29246269],[4569,21758723],[4570,19903516],[4571,31563956],[4572,23729031],[4573,17281224],[4574,27445813],[4575,18584325],[4576,30995367],[4577,97861768],[4578,67504556],[4579,38027852],[4580,46637806],[4581,17743323],[4582,16490507],[4583,18546925],[4584,21729890],[4585,17044468],[4586,26839633],[4587,47954960],[4588,34296388],[4589,16252741],[4590,37584050],[4591,27397934],[4592,27365699],[4593,35227763],[4594,35413533],[4595,59535811],[4596,46328475],[4597,48487527],[4598,83330079],[4599,22221338],[4600,19353333],[4601,7318637],[4602,24931992],[4603,17377250],[4604,6848161],[4605,21443892],[4606,35968311],[4607,26571085],[4608,30402110],[4609,43595319],[4610,56223443],[4611,29709671],[4612,21666660],[4613,29360942],[4614,37043044],[4615,33298212],[4616,24011733],[4617,41002987],[4618,35257063],[4619,47782854],[4620,52209894],[4621,23217271],[4622,29140931],[4623,43651187],[4624,29413809],[4625,39445963],[4626,41861749],[4627,49563823],[4628,66021745],[4629,30840870],[4630,34224920],[4631,29284032],[4632,24705953],[4633,21965500],[4634,34434152],[4635,44384163],[4636,24213174],[4637,34597374],[4638,35677734],[4639,36526986],[4640,32169202],[4641,24806127],[4642,25091891],[4643,19667548],[4644,22108961],[4645,34280411],[4646,26107866],[4647,22744504],[4648,19051984],[4649,25334517],[4650,23494591],[4651,18146160],[4652,23096777],[4653,22567058],[4654,29285390],[4655,18155752],[4656,26322165],[4657,23422680],[4658,30807304],[4659,26442628],[4660,48991862],[4661,35968024],[4662,29331521],[4663,18522867],[4664,23108728],[4665,22788500],[4666,19720229],[4667,24238619],[4668,28573355],[4669,21863395],[4670,34430292],[4671,20800548],[4672,15663958],[4673,24503142],[4674,15563847],[4675,29852221],[4676,27494832],[4677,35104650],[4678,35416388],[4679,23446667],[4680,26295338],[4681,36700328],[4682,19005320],[4683,21912699],[4684,31555021],[4685,19516943],[4686,53026073],[4687,43947075],[4688,29290512],[4689,35661414],[4690,24690558],[4691,31565343],[4692,28549480],[4693,13607277],[4694,20966786],[4695,18597558],[4696,18485407],[4697,22101647],[4698,32753949],[4699,25013522],[4700,16859262],[4701,18383270],[4702,12787491],[4703,11849609],[4704,39770134],[4705,21243758],[4706,13310252],[4707,25881682],[4708,13278145],[4709,23210277],[4710,20178993],[4711,20088462],[4712,21912804],[4713,20895900],[4714,23728039],[4715,20670234],[4716,21215672],[4717,20170016],[4718,20158229],[4719,21262961],[4720,15641808],[4721,39360131],[4722,46851079],[4723,33894496],[4724,28583974],[4725,17295539],[4726,26511061],[4727,18484856],[4728,122974887],[4729,40146289],[4730,24522708],[4731,9261738],[4732,19013296],[4733,31740259],[4734,31594650],[4735,25373470],[4736,24723742],[4737,32574493],[4738,27170923],[4739,27926078],[4740,16130114],[4741,25947809],[4742,25715892],[4743,19554557],[4744,16807066],[4745,20970604],[4746,13257493],[4747,14387186],[4748,17690234],[4749,18454473],[4750,17364765],[4751,19024283],[4752,27482748],[4753,30681460],[4754,23677512],[4755,18588462],[4756,11998454],[4757,14219997],[4758,13199764],[4759,22309179],[4760,26764578],[4761,12381737],[4762,18101535],[4763,18146778],[4764,11516067],[4765,22395425],[4766,26348132],[4767,36681067],[4768,75551908],[4769,36519290],[4770,30588058],[4771,27717874],[4772,13186872],[4773,12488010],[4774,28486396],[4775,17802318],[4776,19043969],[4777,26695166],[4778,10446937],[4779,14746973],[4780,21041453],[4781,16903145],[4782,16738762],[4783,13420013],[4784,11643822],[4785,27176280],[4786,20630808],[4787,46042001],[4788,17168857],[4789,33712907],[4790,26123905],[4791,28260940],[4792,25724995],[4793,20644475],[4794,23489444],[4795,19878372],[4796,18143293],[4797,32263389],[4798,29350848],[4799,19490490],[4800,35222734],[4801,23205116],[4802,37822758],[4803,14949926],[4804,23334620],[4805,27811509],[4806,27970828],[4807,16576411],[4808,19419582],[4809,14410307],[4810,16525281],[4811,28962159],[4812,25341434],[4813,19233949],[4814,15980672],[4815,24511658],[4816,23472965],[4817,53401120],[4818,18976709],[4819,26483620],[4820,25218939],[4821,26487572],[4822,35152780],[4823,12131906],[4824,16766153],[4825,21908250],[4826,29872689],[4827,16617498],[4828,12674064],[4829,16084293],[4830,19439791],[4831,23109849],[4832,16151675],[4833,13067691],[4834,17349638],[4835,24993963],[4836,12753257],[4837,29630222],[4838,19675257],[4839,16342988],[4840,28922983],[4841,45848011],[4842,30782737],[4843,20044510],[4844,22832248],[4845,24053929],[4846,22342548],[4847,29452200],[4848,26408059],[4849,39852702],[4850,39240462],[4851,33564599],[4852,45711730],[4853,29806089],[4854,16518647],[4855,19435886],[4856,5815327],[4857,10551468],[4858,11773666],[4859,10100282],[4860,7301742],[4861,23213014],[4862,21358544],[4863,75891641],[4864,36775056],[4865,28936482],[4866,29531139],[4867,27738023],[4868,52521148],[4869,27763662],[4870,88461898],[4871,25454300],[4872,92121106],[4873,28629689],[4874,29438408],[4875,42369652],[4876,19939506],[4877,54698932],[4878,15624475],[4879,41750454],[4880,29891877],[4881,23393278],[4882,36246849],[4883,32088428],[4884,36382049],[4885,40512308],[4886,30182499],[4887,51162503],[4888,47810491],[4889,55181322],[4890,49083066],[4891,29722113],[4892,23486797],[4893,27257194],[4894,27618870],[4895,27800727],[4896,19664841],[4897,25420423],[4898,32936022],[4899,21050353],[4900,35962853],[4901,23625995],[4902,22500051],[4903,36369045],[4904,28705679],[4905,29731691],[4906,20724291],[4907,25130227],[4908,25724120],[4909,64252187],[4910,40764393],[4911,30393594],[4912,31569033],[4913,24136572],[4914,38995390],[4915,41290936],[4916,17610970],[4917,18765547],[4918,17044278],[4919,24567846],[4920,20109915],[4921,27369088],[4922,44680753],[4923,67589981],[4924,18440938],[4925,30246967],[4926,43798835],[4927,33687861],[4928,49271988],[4929,49160863],[4930,48033995],[4931,55184822],[4932,40080026],[4933,21803888],[4934,21811528],[4935,29688252],[4936,56700872],[4937,45355667],[4938,34257618],[4939,27076765],[4940,42911058],[4941,36242475],[4942,85664553],[4943,55903116],[4944,17025321],[4945,31857103],[4946,33763679],[4947,31875520],[4948,39587191],[4949,26709516],[4950,24137434],[4951,28273791],[4952,27971114],[4953,23465096],[4954,13596610],[4955,28582349],[4956,18099677],[4957,25597049],[4958,21193090],[4959,19181342],[4960,27838176],[4961,46602023],[4962,31790138],[4963,22939840],[4964,9864742],[4965,25651272],[4966,20198613],[4967,30424216],[4968,24585972],[4969,17155200],[4970,21174652],[4971,20991238],[4972,20722519],[4973,37533946],[4974,35853599],[4975,33716132],[4976,34164681],[4977,36228969],[4978,67591260],[4979,31354992],[4980,28690949],[4981,31196990],[4982,31438289],[4983,131532433],[4984,76928911],[4985,48840427],[4986,41149501],[4987,42070196],[4988,31580015],[4989,20953766],[4990,28665423],[4991,39822824],[4992,24528154],[4993,32017584],[4994,23919979],[4995,39368960],[4996,36349135],[4997,31898568],[4998,28891301],[4999,41223898],[5000,26850992],[5001,20416824],[5002,23225015],[5003,19781830],[5004,16358094],[5005,18953010],[5006,21654902],[5007,22749908],[5008,36078724],[5009,31963814],[5010,39517075],[5011,27717940],[5012,24502865],[5013,22067210],[5014,17354562],[5015,16714260],[5016,15029566],[5017,12134095],[5018,6633115],[5019,14311864],[5020,9772928],[5021,10953114],[5022,15446430],[5023,12281427],[5024,13769823],[5025,28063109],[5026,11523626],[5027,11469184],[5028,7306869],[5029,15839925],[5030,27809374],[5031,22013423],[5032,18034562],[5033,12276691],[5034,16681561],[5035,14278767],[5036,20361920],[5037,21103402],[5038,22343774],[5039,17726093],[5040,22557649],[5041,21228346],[5042,45674774],[5043,16206883],[5044,12006049],[5045,21090603],[5046,25298383],[5047,20865971],[5048,26449885],[5049,23755062],[5050,17142173],[5051,18853118],[5052,48583234],[5053,14472373],[5054,19262336],[5055,27183628],[5056,29705219],[5057,20784349],[5058,21452052],[5059,35959458],[5060,21840793],[5061,22567475],[5062,25695312],[5063,23494185],[5064,26692832],[5065,28905656],[5066,38918945],[5067,26569546],[5068,35084223],[5069,24010036],[5070,28575423],[5071,43356157],[5072,30959979],[5073,30162851],[5074,25998473],[5075,39462401],[5076,23848949],[5077,21178287],[5078,36396689],[5079,38084638],[5080,24519988],[5081,28118072],[5082,23259236],[5083,33079462],[5084,18460964],[5085,15714019],[5086,21837942],[5087,11510508],[5088,16400690],[5089,17030463],[5090,17056839],[5091,28527958],[5092,17641854],[5093,18718390],[5094,51647848],[5095,30844006],[5096,51647848],[5097,26861196],[5098,20654059],[5099,28054511],[5100,25207847],[5101,29529926],[5102,56828327],[5103,17795723],[5104,18415077],[5105,23145424],[5106,10927936],[5107,9822446],[5108,6300823],[5109,11196190],[5110,10816974],[5111,14301341],[5112,7589369],[5113,23590003],[5114,28838265],[5115,17759670],[5116,14507209],[5117,18166645],[5118,24702538],[5119,55224038],[5120,29070114],[5121,21763307],[5122,13960498],[5123,18724004],[5124,16867256],[5125,18662789],[5126,21061274],[5127,16203843],[5128,24987261],[5129,39103492],[5130,22660078],[5131,18924581],[5132,15244887],[5133,22242572],[5134,51644035],[5135,36327777],[5136,21901318],[5137,20737358],[5138,16675622],[5139,31627019],[5140,27966476],[5141,23969398],[5142,17900618],[5143,31314015],[5144,51096869],[5145,22005150],[5146,27433822],[5147,12511177],[5148,14082380],[5149,25195181],[5150,22098751],[5151,26695925],[5152,13035919],[5153,20276255],[5154,28910839],[5155,24962417],[5156,42069045],[5157,20580214],[5158,14377576],[5159,21398800],[5160,44685710],[5161,44253764],[5162,14816614],[5163,18332256],[5164,24219391],[5165,36985859],[5166,39245963],[5167,15680496],[5168,28523565],[5169,30604774],[5170,21452801],[5171,16127957],[5172,22039091],[5173,19752944],[5174,23310903],[5175,18707979],[5176,24614743],[5177,34519401],[5178,23569676],[5179,27230972],[5180,24308401],[5181,18079744],[5182,16309110],[5183,20731426],[5184,22253240],[5185,21910702],[5186,21910702],[5187,21910702],[5188,20614175],[5189,18653057],[5190,24060260],[5191,33514445],[5192,66659837],[5193,35276402],[5194,26194077],[5195,34035755],[5196,31472269],[5197,31472269],[5198,16936104],[5199,25816200],[5200,27065372],[5201,21845907],[5202,22214274],[5203,24010478],[5204,27614486],[5205,23589604],[5206,12698494],[5207,13817336],[5208,22099112],[5209,30873618],[5210,24463488],[5211,16929596],[5212,19045292],[5213,9858856],[5214,11206569],[5215,17716579],[5216,9425736],[5217,27447544],[5218,27310877],[5219,26987485],[5220,20095546],[5221,10831205],[5222,19793580],[5223,29127018],[5224,20264919],[5225,19144797],[5226,20398533],[5227,14431026],[5228,18813198],[5229,26372683],[5230,44429452],[5231,16387718],[5232,12978579],[5233,15208982],[5234,14623180],[5235,11433629],[5236,13618981],[5237,16142070],[5238,25465734],[5239,27255943],[5240,24249164],[5241,17450129],[5242,11461521],[5243,20137407],[5244,20206896],[5245,14714719],[5246,11844998],[5247,8565235],[5248,9751624],[5249,14751953],[5250,15584760],[5251,12927066],[5252,11468903],[5253,17347883],[5254,12189322],[5255,20152898],[5256,14781471],[5257,18514651],[5258,12013270],[5259,11295869],[5260,16550959],[5261,12328031],[5262,16103201],[5263,10270396],[5264,12266708],[5265,13312751],[5266,6810153],[5267,8426328],[5268,16868132],[5269,15877596],[5270,16700191],[5271,8526936],[5272,6350604],[5273,7009116],[5274,9963422],[5275,13313848],[5276,5961023],[5277,6944606],[5278,10554899],[5279,8517855],[5280,5517343],[5281,5042749],[5282,11373334],[5283,7140840],[5284,8151168],[5285,7316729],[5286,5839636],[5287,13721384],[5288,8303311],[5289,11334044],[5290,15872604],[5291,12387988],[5292,8833240],[5293,14535717],[5294,10833974],[5295,24122364],[5296,7179610],[5297,8428185],[5298,8538614],[5299,16240588],[5300,10711646],[5301,12745865],[5302,7021160],[5303,11357145],[5304,10475531],[5305,9156891],[5306,19514789],[5307,9827454],[5308,28279397],[5309,19438324],[5310,14956409],[5311,12153099],[5312,16654006],[5313,19906083],[5314,9070591],[5315,9411683],[5316,10145348],[5317,13564233],[5318,13508600],[5319,13602336],[5320,13993804],[5321,13750051],[5322,14755088],[5323,13464697],[5324,27192128],[5325,24826666],[5326,23564578],[5327,20602389],[5328,16618256],[5329,11063910],[5330,15340834],[5331,11643890],[5332,10534462],[5333,18165645],[5334,11930692],[5335,16245156],[5336,13020627],[5337,10611107],[5338,14478092],[5339,9469073],[5340,14437805],[5341,9635064],[5342,22171647],[5343,8290966],[5344,6494283],[5345,9179786],[5346,9145459],[5347,9552453],[5348,28276407],[5349,11261446],[5350,12620145],[5351,9679021],[5352,7897410],[5353,11601915],[5354,8305545],[5355,14555429],[5356,8233674],[5357,14635835],[5358,9429195],[5359,10366974],[5360,17306322],[5361,12198582],[5362,8012447],[5363,8042332],[5364,11751765],[5365,14243274],[5366,8502812],[5367,9342678],[5368,12232932],[5369,10803022],[5370,10248262],[5371,17534252],[5372,10944307],[5373,10066537],[5374,7795321],[5375,18557600],[5376,15543618],[5377,16413894],[5378,11421802],[5379,10728543],[5380,13004750],[5381,10798124],[5382,11153008],[5383,10800181],[5384,13058048],[5385,8795389],[5386,13776178],[5387,9747140],[5388,7439658],[5389,13791607],[5390,14514896],[5391,19776206],[5392,15284958],[5393,12662608],[5394,27424504],[5395,15290583],[5396,16554128],[5397,26494158],[5398,13304928],[5399,10162078],[5400,13374818],[5401,12834126],[5402,16003578],[5403,7979671],[5404,15888801],[5405,10760561],[5406,16953122],[5407,13376604],[5408,8850310],[5409,10742071],[5410,9757519],[5411,10994848],[5412,17002530],[5413,14233759],[5414,12325355],[5415,8764760],[5416,9186353],[5417,8879166],[5418,9024040],[5419,11753283],[5420,12812472],[5421,12822503],[5422,22086054],[5423,8888512],[5424,6225918],[5425,11282161],[5426,16629368],[5427,22891000],[5428,9843898],[5429,11449304],[5430,15169102],[5431,14470285],[5432,10265491],[5433,22978695],[5434,19225355],[5435,10357631],[5436,10313653],[5437,9122429],[5438,8163575],[5439,7994774],[5440,14801399],[5441,7721062],[5442,8467026],[5443,13346632],[5444,8108408],[5445,11423027],[5446,8255500],[5447,7765529],[5448,6787209],[5449,5409365],[5450,15810744],[5451,7790243],[5452,6812351],[5453,12794428],[5454,12001352],[5455,7880742],[5456,9008269],[5457,9900155],[5458,8165990],[5459,8583750],[5460,10297327],[5461,20440704],[5462,18014019],[5463,16745662],[5464,25175210],[5465,24440221],[5466,10314962],[5467,27929088],[5468,13957451],[5469,29527858],[5470,23778629],[5471,36381613],[5472,32472234],[5473,41790582],[5474,38602223],[5475,17277154],[5476,16001442],[5477,18560346],[5478,18291994],[5479,12606762],[5480,19003681],[5481,9310330],[5482,11659584],[5483,12675245],[5484,33591326],[5485,9410414],[5486,11567728],[5487,11995138],[5488,10333384],[5489,10532493],[5490,14089942],[5491,11756079],[5492,14445722],[5493,10773474],[5494,16984185],[5495,15890486],[5496,10650175],[5497,8386614],[5498,19010515],[5499,12573658],[5500,9777621],[5501,25357433],[5502,13916731],[5503,8564100],[5504,10082447],[5505,10193773],[5506,18803290],[5507,10635171],[5508,9465453],[5509,11139993],[5510,8961034],[5511,14787154],[5512,12282772],[5513,12743823],[5514,14920343],[5515,13185785],[5516,12670094],[5517,8875620],[5518,25429767],[5519,7664662],[5520,6417527],[5521,7612082],[5522,9339193],[5523,10711913],[5524,49773810],[5525,32496987],[5526,22927166],[5527,20832105],[5528,14667508],[5529,15759208],[5530,9989967],[5531,11968295],[5532,9775410],[5533,6490375],[5534,6143835],[5535,7407324],[5536,11265255],[5537,8865429],[5538,20111091],[5539,13926159],[5540,8161994],[5541,13516725],[5542,16446689],[5543,19359771],[5544,16884280],[5545,12653513],[5546,12395605],[5547,10809650],[5548,34097519],[5549,11071176],[5550,13940023],[5551,14096163],[5552,13182540],[5553,30755471],[5554,38940045],[5555,10585928],[5556,18802591],[5557,8620722],[5558,13948889],[5559,20501016],[5560,14822671],[5561,27493918],[5562,21702104],[5563,20589059],[5564,16562640],[5565,16767303],[5566,14634977],[5567,20749346],[5568,28842446],[5569,17389876],[5570,8940330],[5571,11378380],[5572,9540456],[5573,29541876],[5574,32804779],[5575,18526635],[5576,19683756],[5577,15529280],[5578,22811122],[5579,17894050],[5580,15699404],[5581,28263100],[5582,41868827],[5583,17194604],[5584,20193660],[5585,14968256],[5586,10445796],[5587,26090465],[5588,8991261],[5589,54941859],[5590,26588209],[5591,15376024],[5592,11039799],[5593,18939912],[5594,32469666],[5595,12408297],[5596,15782023],[5597,12569382],[5598,9531126],[5599,8212622],[5600,23138528],[5601,35646936],[5602,14212747],[5603,15038557],[5604,9620255],[5605,16616704],[5606,13409077],[5607,14947227],[5608,18847484],[5609,12365007],[5610,14536655],[5611,17069049],[5612,21064584],[5613,18208825],[5614,14440735],[5615,13295390],[5616,16206869],[5617,12569113],[5618,17871877],[5619,33595535],[5620,5178849],[5621,27521693],[5622,14284917],[5623,4855892],[5624,15194023],[5625,15397485],[5626,18733556],[5627,11239209],[5628,13126137],[5629,19866680],[5630,15920749],[5631,17765977],[5632,13322602],[5633,12685758],[5634,15461862],[5635,17634035],[5636,24961094],[5637,6573445],[5638,12843725],[5639,14555225],[5640,14280631],[5641,11178205],[5642,13658853],[5643,9213485],[5644,9523543],[5645,18115110],[5646,17171643],[5647,12698202],[5648,16060022],[5649,12385304],[5650,12082934],[5651,11270073],[5652,8342142],[5653,11570758],[5654,11280169],[5655,18870265],[5656,24024070],[5657,10318661],[5658,11527719],[5659,8709207],[5660,12706748],[5661,10438682],[5662,8007338],[5663,7226464],[5664,19220868],[5665,15552974],[5666,13651932],[5667,13669461],[5668,17135458],[5669,11014550],[5670,22422833],[5671,13215592],[5672,7452302],[5673,9369248],[5674,11507644],[5675,9946958],[5676,22701573],[5677,12469640],[5678,17029482],[5679,9926762],[5680,12180507],[5681,17861290],[5682,9807274],[5683,14411699],[5684,0],[5685,0],[5686,10664005],[5687,14461415],[5688,11525528],[5689,9368113],[5690,5075067],[5691,10173785],[5692,12261803],[5693,10042596],[5694,35121558],[5695,17766623],[5696,18704514],[5697,14831387],[5698,21387138],[5699,11267037],[5700,13159459],[5701,10564737],[5702,13582525],[5703,10053805],[5704,10287337],[5705,9186093],[5706,16642629],[5707,14764257],[5708,13987687],[5709,23096089],[5710,9415670],[5711,9631684],[5712,14732997],[5713,10721090],[5714,6811632],[5715,10043553],[5716,9809616],[5717,10156983],[5718,13220704],[5719,11041947],[5720,9183751],[5721,12777135],[5722,18527583],[5723,13415645],[5724,11399024],[5725,10465848],[5726,15861461],[5727,9344265],[5728,10788229],[5729,15166886],[5730,8486879],[5731,14130129],[5732,10036399],[5733,22610511],[5734,8055502],[5735,7627546],[5736,17192882],[5737,20544194],[5738,15606176],[5739,21032861],[5740,17790383],[5741,13763954],[5742,15433887],[5743,10613573],[5744,15025478],[5745,16878441],[5746,18990633],[5747,21651820],[5748,16656898],[5749,32810736],[5750,13651208],[5751,11584167],[5752,7928870],[5753,12703220],[5754,11252898],[5755,7721193],[5756,9311055],[5757,11049938],[5758,11278245],[5759,11094643],[5760,5660110],[5761,10971303],[5762,7558051],[5763,16458383],[5764,10337700],[5765,8148622],[5766,20547123],[5767,15870592],[5768,19686170],[5769,22405115],[5770,8913674],[5771,15212121],[5772,13097869],[5773,9038563],[5774,28323044],[5775,17660596],[5776,11421624],[5777,12010027],[5778,9494332],[5779,6610889],[5780,7804093],[5781,14019527],[5782,17005315],[5783,14956837],[5784,10924545],[5785,10889686],[5786,13274177],[5787,7688158],[5788,15915213],[5789,6202131],[5790,10125564],[5791,17298895],[5792,22205885],[5793,16261380],[5794,12720902],[5795,15126372],[5796,10434288],[5797,9870013],[5798,12407920],[5799,7972536],[5800,8366422],[5801,9688772],[5802,13027856],[5803,16359788],[5804,11924639],[5805,13295185],[5806,14613709],[5807,13611480],[5808,13740293],[5809,17407171],[5810,8671972],[5811,9142491],[5812,18575279],[5813,8465119],[5814,9689733],[5815,8861232],[5816,10693489],[5817,11267133],[5818,7452766],[5819,13046228],[5820,7237723],[5821,6669391],[5822,9031344],[5823,10515513],[5824,12569932],[5825,13353654],[5826,13901471],[5827,13000119],[5828,13168286],[5829,8945481],[5830,7952689],[5831,11545211],[5832,9996464],[5833,17199961],[5834,24349167],[5835,15797672],[5836,11561897],[5837,7785159],[5838,15313873],[5839,33621880],[5840,7839720],[5841,2720993],[5842,6842874],[5843,7836333],[5844,5002182],[5845,8470089],[5846,10162173],[5847,7888717],[5848,7517207],[5849,9050312],[5850,13455525],[5851,9027152],[5852,12121685],[5853,11773947],[5854,10932758],[5855,12909667],[5856,10638710],[5857,8216190],[5858,7285040],[5859,8838300],[5860,9985678],[5861,10747322],[5862,10468885],[5863,12735350],[5864,14039994],[5865,14460095],[5866,24281871],[5867,15536800],[5868,13466216],[5869,15277912],[5870,27787381],[5871,18347501],[5872,15275651],[5873,11520984],[5874,13033878],[5875,0],[5876,7223110],[5877,8455800],[5878,11455021],[5879,10923872],[5880,13498310],[5881,21394280],[5882,23075310],[5883,19001649],[5884,27660068],[5885,32397472],[5886,54530245],[5887,29960290],[5888,31385909],[5889,20747851],[5890,27367967],[5891,23810549],[5892,46091672],[5893,34494770],[5894,8609566],[5895,49254980],[5896,31915406],[5897,46075446],[5898,34582241],[5899,33067791],[5900,24032777],[5901,30364337],[5902,22278233],[5903,19486866],[5904,21805160],[5905,12210379],[5906,20449997],[5907,18237762],[5908,28403702],[5909,32157062],[5910,24905104],[5911,20422098],[5912,25479727],[5913,22691645],[5914,14883970],[5915,21699626],[5916,20687646],[5917,23692614],[5918,20353816],[5919,27231272],[5920,18155875],[5921,24739178],[5922,14655060],[5923,13836111],[5924,19094676],[5925,10193638],[5926,21261823],[5927,22231869],[5928,35442367],[5929,20067580],[5930,20818652],[5931,18247566],[5932,13874556],[5933,12065364],[5934,16659042],[5935,14832680],[5936,16658920],[5937,25881095],[5938,17224661],[5939,19307569],[5940,36886371],[5941,32589727],[5942,15810445],[5943,28835333],[5944,12797011],[5945,27093484],[5946,34570496],[5947,26300899],[5948,23540390],[5949,17418179],[5950,25820982],[5951,27498709],[5952,33221313],[5953,40693225],[5954,35113740],[5955,31592050],[5956,19962286],[5957,28923409],[5958,25053983],[5959,26300677],[5960,25515190],[5961,19503312],[5962,18649430],[5963,43228831],[5964,11068853],[5965,14161703],[5966,14635575],[5967,17089187],[5968,9900660],[5969,13078584],[5970,13921362],[5971,13597790],[5972,22642613],[5973,10378234],[5974,17333423],[5975,10843143],[5976,6869371],[5977,10980472],[5978,12793799],[5979,8810439],[5980,18900014],[5981,17594624],[5982,10328687],[5983,11717033],[5984,8462407],[5985,15648697],[5986,10749117],[5987,8516861],[5988,10279052],[5989,16338749],[5990,10154936],[5991,15371984],[5992,38034719],[5993,20014581],[5994,23136508],[5995,18414155],[5996,15080403],[5997,24880010],[5998,32592372],[5999,13856105],[6000,16545142],[6001,21602995],[6002,16527174],[6003,31017954],[6004,14261234],[6005,11061009],[6006,10566711],[6007,16760600],[6008,19360805],[6009,11161378],[6010,21345020],[6011,14357571],[6012,12969054],[6013,23327641],[6014,16303328],[6015,22738563],[6016,22645459],[6017,25431752],[6018,31024031],[6019,14505536],[6020,18592837],[6021,16523926],[6022,18078921],[6023,21017434],[6024,17161873],[6025,25572697],[6026,23412306],[6027,23554434],[6028,81687431],[6029,40571011],[6030,28683620],[6031,25630401],[6032,30105575],[6033,30087305],[6034,15066575],[6035,19211931],[6036,14807405],[6037,19680747],[6038,10764218],[6039,13439854],[6040,22765754],[6041,16907931],[6042,14473981],[6043,15901246],[6044,10517041],[6045,16721176],[6046,13195220],[6047,17648834],[6048,17495537],[6049,11024669],[6050,16873940],[6051,17503730],[6052,11735682],[6053,15233264],[6054,18148746],[6055,22741183],[6056,23441659],[6057,16515910],[6058,16660563],[6059,19070516],[6060,28915621],[6061,44650867],[6062,24810264],[6063,16014558],[6064,57422099],[6065,50077494],[6066,32674287],[6067,21541694],[6068,20551922],[6069,70129078],[6070,31822868],[6071,16905236],[6072,19584875],[6073,12602774],[6074,15511536],[6075,22172463],[6076,20486053],[6077,13982170],[6078,32245991],[6079,21735971],[6080,24356320],[6081,19638501],[6082,21342965],[6083,48389464],[6084,16499515],[6085,9851807],[6086,11128411],[6087,22704927],[6088,19366496],[6089,15296654],[6090,16477187],[6091,12029256],[6092,10917765],[6093,18101621],[6094,15218169],[6095,11523616],[6096,9227059],[6097,3427723],[6098,7471428],[6099,8020569],[6100,8340702],[6101,2874964],[6102,11583739],[6103,6969598],[6104,17984069],[6105,12558113],[6106,11490875],[6107,10855920],[6108,10122399],[6109,9014267],[6110,9552909],[6111,14272121],[6112,7382755],[6113,10471203],[6114,7805113],[6115,9322887],[6116,15282671],[6117,12573779],[6118,11571541],[6119,11603310],[6120,11872563],[6121,18098361],[6122,9044858],[6123,13598008],[6124,19242355],[6125,31841066],[6126,25158509],[6127,19547095],[6128,8043647],[6129,8670147],[6130,8252149],[6131,12926326],[6132,11190451],[6133,9935038],[6134,14633311],[6135,8808551],[6136,14419929],[6137,11585109],[6138,14947900],[6139,10978592],[6140,20004267],[6141,13614976],[6142,8674588],[6143,8347797],[6144,10716717],[6145,11386362],[6146,18802358],[6147,12727812],[6148,22897373],[6149,12951311],[6150,16003541],[6151,14479754],[6152,11640052],[6153,15663740],[6154,11727468],[6155,20775168],[6156,18790268],[6157,39691708],[6158,17174398],[6159,15134433],[6160,8929566],[6161,16816430],[6162,10512410],[6163,12397865],[6164,9371756],[6165,4747555],[6166,10832843],[6167,6073802],[6168,12376564],[6169,12360866],[6170,9027557],[6171,10089865],[6172,11115796],[6173,14174310],[6174,16206527],[6175,15603001],[6176,19484411],[6177,13542849],[6178,12577759],[6179,7338344],[6180,11227839],[6181,11895863],[6182,17491661],[6183,13357497],[6184,17143424],[6185,8857771],[6186,18669053],[6187,11862717],[6188,12450820],[6189,11430701],[6190,17415870],[6191,8960488],[6192,17755129],[6193,10061047],[6194,12132202],[6195,9430772],[6196,12989200],[6197,15586286],[6198,12125172],[6199,15894964],[6200,5093430],[6201,9903459],[6202,15590187],[6203,23020103],[6204,11391485],[6205,4567979],[6206,9836369],[6207,11052837],[6208,8108846],[6209,10079609],[6210,9227491],[6211,10829092],[6212,6927176],[6213,7555288],[6214,7674629],[6215,4857293],[6216,11776518],[6217,10434603],[6218,18960579],[6219,31260779],[6220,13658320],[6221,9769475],[6222,9994634],[6223,16559543],[6224,9835809],[6225,8713785],[6226,5058824],[6227,9035337],[6228,9096197],[6229,6342884],[6230,7486236],[6231,11596266],[6232,12614355],[6233,15522354],[6234,8182153],[6235,4956546],[6236,10930780],[6237,8444420],[6238,4154933],[6239,9240006],[6240,15873351],[6241,7476753],[6242,10684616],[6243,13182014],[6244,12869547],[6245,10076747],[6246,9452913],[6247,9433743],[6248,13771739],[6249,11196443],[6250,15156850],[6251,14740496],[6252,11036663],[6253,7789834],[6254,11470229],[6255,7048777],[6256,11467682],[6257,7754509],[6258,7567264],[6259,7373305],[6260,6712788],[6261,15983708],[6262,6289626],[6263,9527073],[6264,12412786],[6265,7835340],[6266,10342349],[6267,15851410],[6268,10038040],[6269,7952158],[6270,3405602],[6271,11792687],[6272,7868362],[6273,7017947],[6274,6339490],[6275,3691087],[6276,5407690],[6277,12870672],[6278,7117305],[6279,6568590],[6280,8160330],[6281,9777827],[6282,13212045],[6283,14962807],[6284,23048303],[6285,39717596],[6286,12650574],[6287,11709698],[6288,11354398],[6289,17581898],[6290,12400446],[6291,17366998],[6292,10008104],[6293,8295603],[6294,13758307],[6295,11239608],[6296,18600729],[6297,20163899],[6298,17408521],[6299,8767046],[6300,6430371],[6301,10167910],[6302,11527462],[6303,15756370],[6304,13585217],[6305,6359909],[6306,7235941],[6307,9227546],[6308,14417283],[6309,10532497],[6310,9904399],[6311,8426464],[6312,12297597],[6313,9603660],[6314,32328476],[6315,16251833],[6316,14286905],[6317,10247771],[6318,9363389],[6319,13874887],[6320,9496906],[6321,6557149],[6322,9322460],[6323,6900374],[6324,10390134],[6325,20115032],[6326,11462166],[6327,11968988],[6328,28943996],[6329,27820621],[6330,19059240],[6331,26875659],[6332,24106626],[6333,11605261],[6334,38691232],[6335,19403626],[6336,23377110],[6337,18055132],[6338,22018215],[6339,17560317],[6340,13953112],[6341,17000118],[6342,27087766],[6343,12695425],[6344,12656172],[6345,10513381],[6346,11136580],[6347,10140875],[6348,14080709],[6349,33656590],[6350,16651058],[6351,9677858],[6352,8963090],[6353,13672203],[6354,8369574],[6355,8098750],[6356,10478634],[6357,12672653],[6358,10348945],[6359,8644572],[6360,15667252],[6361,10769836],[6362,14535154],[6363,16546694],[6364,9954875],[6365,10711325],[6366,11291818],[6367,9059605],[6368,13158943],[6369,18084949],[6370,13911610],[6371,17615412],[6372,23677652],[6373,22341639],[6374,10997584],[6375,10600784],[6376,12677017],[6377,12317468],[6378,6315212],[6379,11663137],[6380,38260297],[6381,22478232],[6382,14529951],[6383,17016938],[6384,14641905],[6385,16946976],[6386,17100186],[6387,21885917],[6388,12866817],[6389,18473577],[6390,19435751],[6391,13345437],[6392,14519935],[6393,17485861],[6394,12725796],[6395,43298401],[6396,28515169],[6397,31764479],[6398,29341840],[6399,30637754],[6400,21891031],[6401,34453836],[6402,46560600],[6403,28810406],[6404,31046623],[6405,22926316],[6406,25833453],[6407,17800236],[6408,13062207],[6409,23436515],[6410,18850119],[6411,16171772],[6412,13070332],[6413,9975400],[6414,10185312],[6415,15204595],[6416,13610552],[6417,11520937],[6418,17258169],[6419,12656454],[6420,29683147],[6421,11650075],[6422,14978678],[6423,14019694],[6424,31111653],[6425,25838575],[6426,24248729],[6427,18521687],[6428,18061737],[6429,11399995],[6430,15750759],[6431,13464193],[6432,11453457],[6433,7886203],[6434,9280907],[6435,21253008],[6436,26282253],[6437,18295548],[6438,14576288],[6439,13890169],[6440,12058952],[6441,16593364],[6442,19977142],[6443,27548880],[6444,26341349],[6445,16875008],[6446,23499266],[6447,19208605],[6448,17880308],[6449,21518489],[6450,11643823],[6451,8013307],[6452,9957994],[6453,11439315],[6454,15310130],[6455,8101928],[6456,14509737],[6457,10788513],[6458,15013732],[6459,6735166],[6460,14368550],[6461,11936209],[6462,7416864],[6463,4692256],[6464,6432624],[6465,5738768],[6466,7113368],[6467,8593208],[6468,15005906],[6469,35747194],[6470,22973150],[6471,17042962],[6472,17668793],[6473,13955217],[6474,48990145],[6475,14582899],[6476,12752185],[6477,14190444],[6478,12299506],[6479,10223924],[6480,12928936],[6481,9743526],[6482,10374717],[6483,17877526],[6484,16468305],[6485,11421174],[6486,14776191],[6487,18345451],[6488,16022202],[6489,12750057],[6490,9520949],[6491,24669307],[6492,17097868],[6493,18500259],[6494,24515268],[6495,10476406],[6496,13464586],[6497,14314369],[6498,21146355],[6499,16330069],[6500,12552591],[6501,16093777],[6502,13788378],[6503,10289340],[6504,23307929],[6505,15365898],[6506,14624568],[6507,20302362],[6508,12908326],[6509,13914486],[6510,8144441],[6511,12714570],[6512,12326017],[6513,13035131],[6514,11685969],[6515,12062222],[6516,15438872],[6517,14582909],[6518,12412905],[6519,17909712],[6520,8802995],[6521,5509461],[6522,2787697],[6523,4191598],[6524,6565974],[6525,8751792],[6526,8057350],[6527,5881515],[6528,6940950],[6529,6060385],[6530,7123218],[6531,7670973],[6532,5657732],[6533,13521922],[6534,17702558],[6535,16486385],[6536,17770797],[6537,10206142],[6538,16351107],[6539,44823054],[6540,10496925],[6541,12255304],[6542,13226896],[6543,9632835],[6544,14406515],[6545,11422232],[6546,15088214],[6547,15610952],[6548,13238457],[6549,13780091],[6550,11498591],[6551,16890149],[6552,11750293],[6553,8832914],[6554,9031575],[6555,9588511],[6556,6354189],[6557,8115625],[6558,12913894],[6559,14569662],[6560,11240700],[6561,12227709],[6562,7162317],[6563,10798898],[6564,12523058],[6565,18751990],[6566,10076104],[6567,9074776],[6568,10206020],[6569,20859888],[6570,15559086],[6571,11443887],[6572,12864826],[6573,12194861],[6574,12711800],[6575,9767670],[6576,6051535],[6577,18887044],[6578,16909620],[6579,12045194],[6580,9242241],[6581,13997348],[6582,10818103],[6583,6841240],[6584,12049113],[6585,9461000],[6586,12973408],[6587,9931822],[6588,8363970],[6589,11399790],[6590,10045849],[6591,12411348],[6592,70040432],[6593,7922062],[6594,11189593],[6595,8015460],[6596,6359349],[6597,3715914],[6598,5328441],[6599,6969800],[6600,10473326],[6601,15602991],[6602,10759763],[6603,18165383],[6604,28398443],[6605,9292518],[6606,17422911],[6607,8826289],[6608,6277718],[6609,6923974],[6610,4559910],[6611,5817544],[6612,8439552],[6613,3485194],[6614,7190756],[6615,12034399],[6616,22107087],[6617,10338581],[6618,12498717],[6619,16668535],[6620,12857059],[6621,11680488],[6622,13217377],[6623,10023765],[6624,7109384],[6625,9902411],[6626,15185643],[6627,18791032],[6628,11061748],[6629,10594478],[6630,9183071],[6631,16217160],[6632,12772992],[6633,12385273],[6634,6883831],[6635,11847283],[6636,24713328],[6637,21825197],[6638,16181638],[6639,10804666],[6640,11214770],[6641,14556556],[6642,11375065],[6643,9954665],[6644,4980918],[6645,12319330],[6646,9058844],[6647,18498277],[6648,14007446],[6649,5037248],[6650,8365012],[6651,11969996],[6652,9054412],[6653,16492300],[6654,11033035],[6655,11784733],[6656,14912341],[6657,9816692],[6658,8305400],[6659,6976496],[6660,14397518],[6661,8373407],[6662,7433930],[6663,20603692],[6664,39530607],[6665,22503279],[6666,33529737],[6667,24880598],[6668,33709509],[6669,30790132],[6670,24571953],[6671,16290250],[6672,14658136],[6673,13457551],[6674,17991413],[6675,13628110],[6676,10174140],[6677,14111910],[6678,16781783],[6679,13273752],[6680,11826658],[6681,14628330],[6682,12273058],[6683,10443510],[6684,11369843],[6685,8962391],[6686,14189841],[6687,11398639],[6688,13468624],[6689,11977073],[6690,10678945],[6691,12789607],[6692,6234379],[6693,9038063],[6694,11342926],[6695,12616998],[6696,13843754],[6697,12236629],[6698,11186833],[6699,10261440],[6700,6974648],[6701,5243624],[6702,6906884],[6703,7762670],[6704,12566247],[6705,9857992],[6706,15645401],[6707,8067282],[6708,4732213],[6709,8610107],[6710,13636849],[6711,9893522],[6712,6679691],[6713,9709558],[6714,13066698],[6715,8255268],[6716,5253842],[6717,7287825],[6718,49209247],[6719,8460690],[6720,12187475],[6721,9191371],[6722,8163129],[6723,4593322],[6724,10902641],[6725,7305539],[6726,7471050],[6727,10640048],[6728,17036727],[6729,9420946],[6730,19876744],[6731,3849619],[6732,5884272],[6733,7124768],[6734,8983956],[6735,11663237],[6736,6288766],[6737,9001353],[6738,7294007],[6739,9533852],[6740,9835601],[6741,7129489],[6742,5438141],[6743,8773124],[6744,9641714],[6745,7618715],[6746,5715710],[6747,5871336],[6748,10063480],[6749,7553685],[6750,6840764],[6751,4278948],[6752,6445089],[6753,7150889],[6754,7862037],[6755,8945133],[6756,6611877],[6757,4842545],[6758,7609345],[6759,13244340],[6760,21800288],[6761,11518870],[6762,11735986],[6763,12897645],[6764,7010821],[6765,8059750],[6766,6152792],[6767,12824416],[6768,6609257],[6769,13245020],[6770,8256707],[6771,8069992],[6772,5892964],[6773,3909102],[6774,5011339],[6775,6683744],[6776,3132271],[6777,6788871],[6778,6365871],[6779,8530137],[6780,5393872],[6781,1305694],[6782,8495875],[6783,11952596],[6784,16219782],[6785,10124044],[6786,3654329],[6787,11327896],[6788,12632915],[6789,4445427],[6790,8591995],[6791,7557023],[6792,9627032],[6793,6346004],[6794,12765732],[6795,9919654],[6796,7861595],[6797,4370202],[6798,13681956],[6799,10726271],[6800,8339333],[6801,6971179],[6802,9135884],[6803,9511093],[6804,17414007],[6805,12041092],[6806,14605334],[6807,12052645],[6808,14465035],[6809,12884419],[6810,13947816],[6811,8799891],[6812,12843005],[6813,31466027],[6814,8792996],[6815,12665493],[6816,6600907],[6817,22842576],[6818,14541712],[6819,15059932],[6820,14938480],[6821,9429359],[6822,19719702],[6823,16909629],[6824,12173797],[6825,11198259],[6826,7870588],[6827,18349423],[6828,11478186],[6829,11454498],[6830,13737545],[6831,10685482],[6832,8733330],[6833,17024499],[6834,13497102],[6835,10252638],[6836,12742353],[6837,18856496],[6838,11848007],[6839,10857034],[6840,24371536],[6841,11416217],[6842,10608500],[6843,9832521],[6844,11355305],[6845,11540843],[6846,11195857],[6847,11543077],[6848,8121758],[6849,15448546],[6850,6868715],[6851,6390576],[6852,8085917],[6853,6778711],[6854,10003423],[6855,7301699],[6856,9724846],[6857,8908199],[6858,8395293],[6859,14778259],[6860,24884139],[6861,8439342],[6862,8358439],[6863,10726883],[6864,4612825],[6865,5855020],[6866,5982895],[6867,2405644],[6868,4492141],[6869,8208284],[6870,7949923],[6871,6040776],[6872,7361240],[6873,6901166],[6874,11056520],[6875,7736169],[6876,6184372],[6877,5656200],[6878,4904142],[6879,8540646],[6880,9189714],[6881,3762075],[6882,7688869],[6883,8092366],[6884,7525644],[6885,5783035],[6886,4878911],[6887,6219054],[6888,7393341],[6889,17624284],[6890,15850659],[6891,11274614],[6892,13327203],[6893,11601129],[6894,6178422],[6895,12625822],[6896,9218106],[6897,13668199],[6898,8353632],[6899,8800414],[6900,8928672],[6901,8921082],[6902,6663608],[6903,5823363],[6904,7389607],[6905,10014656],[6906,8880690],[6907,8376488],[6908,5664524],[6909,7877639],[6910,9823737],[6911,28838923],[6912,6099143],[6913,5316784],[6914,7459209],[6915,12680453],[6916,13603450],[6917,11936952],[6918,5886474],[6919,14800925],[6920,14889374],[6921,11589043],[6922,40848787],[6923,9890910],[6924,10826837],[6925,7030368],[6926,13681686],[6927,11457542],[6928,8337615],[6929,6797905],[6930,9975725],[6931,7569793],[6932,9891009],[6933,11007723],[6934,11531827],[6935,15497753],[6936,10003122],[6937,9198279],[6938,11370988],[6939,14907351],[6940,12236624],[6941,9349376],[6942,10637254],[6943,8579535],[6944,6361249],[6945,13651435],[6946,4322820],[6947,8669484],[6948,3134124],[6949,9156861],[6950,13567623],[6951,17692046],[6952,28082798],[6953,27353173],[6954,16788025]];
var summaryData = [[,3.8000],[13,3.9700],[26,4.1500],[39,4.3800],[52,4.4700],[65,4.6500],[78,4.9500],[91,5.5900],[104,5.7600],[117,5.8400],[130,5.6000],[143,6.1200],[156,6.8100],[169,6.8100],[182,7.5700],[195,8.2800],[208,8.6200],[221,8.4600],[234,8.0500],[247,8.5600],[260,9.4500],[273,8.9600],[286,7.6400],[299,9.1200],[312,9.3900],[325,10.2400],[338,11.0200],[351,12.5400],[364,13.8700],[377,15.0100],[390,15.5800],[403,15.5500],[416,16.0000],[429,14.6500],[442,15.9900],[455,18.1800],[468,16.6200],[481,13.8500],[494,9.2900],[507,9.1400],[520,11.3000],[533,12.5000],[546,13.6100],[559,12.7700],[572,11.6900],[585,13.2800],[598,13.2500],[611,13.6100],[624,14.2400],[637,14.1900],[650,14.3800],[663,13.9800],[676,14.2300],[689,14.0700],[702,12.5200],[715,11.4900],[728,12.6200],[741,12.5100],[754,12.6800],[767,12.4800],[780,13.3100],[793,13.6000],[806,14.0600],[819,12.9600],[832,13.3900],[845,15.2400],[858,15.3300],[871,15.4100],[884,15.4400],[897,14.2900],[910,14.7600],[923,15.7100],[936,15.6500],[949,15.5600],[962,16.0000],[975,16.7000],[988,17.1800],[1001,17.1200],[1014,16.2300],[1027,16.1400],[1040,15.5800],[1053,15.0800],[1066,16.7400],[1079,16.8800],[1092,16.7000],[1105,16.0500],[1118,13.9200],[1131,15.4000],[1144,15.7000],[1157,16.2900],[1170,16.0700],[1183,14.9500],[1196,14.1500],[1209,14.2500],[1222,13.5000],[1235,13.0000],[1248,10.9500],[1261,12.4000],[1274,12.4600],[1287,13.9000],[1300,14.3500],[1313,13.8500],[1326,13.4000],[1339,12.6300],[1352,13.3400],[1365,14.1600],[1378,12.9500],[1391,13.0800],[1404,13.4200],[1417,12.6000],[1430,11.4200],[1443,11.2300],[1456,10.4100],[1469,9.5900],[1482,9.3100],[1495,7.8500],[1508,7.6000],[1521,9.3700],[1534,9.9000],[1547,9.8600],[1560,9.1200],[1573,9.3000],[1586,7.7300],[1599,7.4800],[1612,7.9900],[1625,8.5400],[1638,9.2500],[1651,8.3500],[1664,8.5400],[1677,9.2900],[1690,9.6700],[1703,9.2300],[1716,9.6700],[1729,9.9100],[1742,9.5900],[1755,9.2400],[1768,9.4200],[1781,10.0900],[1794,10.2600],[1807,10.6500],[1820,11.1300],[1833,10.2600],[1846,11.0100],[1859,10.8400],[1872,10.8200],[1885,11.1500],[1898,10.8700],[1911,10.8900],[1924,10.8400],[1937,11.0000],[1950,10.5700],[1963,10.6300],[1976,10.9300],[1989,11.1900],[2002,11.9000],[2015,12.3000],[2028,12.4600],[2041,12.5400],[2054,13.0100],[2067,12.8400],[2080,13.1900],[2093,12.9400],[2106,12.8300],[2119,12.5700],[2132,12.1500],[2145,12.2700],[2158,12.7000],[2171,12.8800],[2184,12.8600],[2197,13.6100],[2210,14.0400],[2223,13.5100],[2236,13.9200],[2249,14.8300],[2262,14.1200],[2275,14.7000],[2288,15.0900],[2301,14.7600],[2314,15.4100],[2327,15.0700],[2340,16.5300],[2353,17.2500],[2366,17.1400],[2379,17.3600],[2392,17.4000],[2405,16.4000],[2418,16.0000],[2431,15.5800],[2444,16.6500],[2457,16.7700],[2470,17.2800],[2483,18.3000],[2496,18.1400],[2509,18.9000],[2522,18.8300],[2535,19.2400],[2548,18.1500],[2561,18.2800],[2574,18.9300],[2587,19.0500],[2600,19.4400],[2613,18.3000],[2626,18.3000],[2639,18.4800],[2652,18.0500],[2665,18.7000],[2678,17.7900],[2691,18.2000],[2704,18.2200],[2717,17.5000],[2730,16.8600],[2743,16.3500],[2756,16.4400],[2769,17.1500],[2782,17.2000],[2795,16.0600],[2808,17.2700],[2821,16.1000],[2834,13.0600],[2847,13.2600],[2860,13.9300],[2873,13.4600],[2886,14.8400],[2899,14.4500],[2912,15.2500],[2925,14.1600],[2938,12.9800],[2951,12.1000],[2964,11.7200],[2977,11.5200],[2990,11.8500],[3003,11.5400],[3016,11.0900],[3029,7.6200],[3042,8.3100],[3055,8.1000],[3068,8.6600],[3081,7.5400],[3094,7.1700],[3107,6.2200],[3120,5.1200],[3133,6.3300],[3146,8.2200],[3159,8.6300],[3172,8.6700],[3185,8.8500],[3198,9.1200],[3211,9.8150],[3224,11.4800],[3237,12.7150],[3250,12.2300],[3263,12.1300],[3276,12.5100],[3289,12.1000],[3302,12.9700],[3315,12.1800],[3328,13.0600],[3341,12.1500],[3354,10.1600],[3367,9.5830],[3380,10.4600],[3393,10.8000],[3406,10.0900],[3419,8.7800],[3432,8.2920],[3445,9.4100],[3458,9.5500],[3471,10.5700],[3484,9.8860],[3497,9.9380],[3510,10.1900],[3523,9.9300],[3536,9.6340],[3549,8.3170],[3562,7.5930],[3575,7.7110],[3588,6.9200],[3601,9.0800],[3614,8.9680],[3627,8.4990],[3640,8.9500],[3653,8.7980],[3666,8.7140],[3679,8.0920],[3692,7.8300],[3705,7.4850],[3718,7.2900],[3731,7.0000],[3744,6.1020],[3757,5.5950],[3770,5.6750],[3783,6.7060],[3796,6.5620],[3809,5.8900],[3822,6.7100],[3835,6.5960],[3848,6.3310],[3861,6.6740],[3874,6.9000],[3887,6.3050],[3900,6.1530],[3913,5.1530],[3926,5.0250],[3939,4.8080],[3952,5.1520],[3965,5.1640],[3978,4.9470],[3991,5.3490],[4004,5.8130],[4017,6.4900],[4030,6.2300],[4043,6.3120],[4056,6.5020],[4069,6.3550],[4082,6.5060],[4095,6.9600],[4108,7.7700],[4121,7.1250],[4134,7.5660],[4147,7.7800],[4160,6.6770],[4173,7.2460],[4186,7.3860],[4199,7.3200],[4212,6.8440],[4225,6.5200],[4238,6.8410],[4251,7.4360],[4264,7.3420],[4277,7.9900],[4290,8.5880],[4303,8.9710],[4316,8.5330],[4329,8.8550],[4342,8.2890],[4355,9.3860],[4368,8.6500],[4381,8.9560],[4394,9.0310],[4407,8.7190],[4420,9.1030],[4433,8.8450],[4446,9.0480],[4459,9.9150],[4472,9.3800],[4485,8.9940],[4498,9.0470],[4511,8.8690],[4524,9.7230],[4537,9.5650],[4550,9.0290],[4563,8.9080],[4576,8.6430],[4589,8.5600],[4602,7.9680],[4615,7.5320],[4628,8.1570],[4641,8.8720],[4654,9.0850],[4667,9.4080],[4680,9.2650],[4693,9.0920],[4706,9.0920],[4719,8.9100],[4732,8.8370],[4745,9.3970],[4758,9.3660],[4771,8.3380],[4784,7.8570],[4797,7.5090],[4810,7.9400],[4823,7.8750],[4836,7.8700],[4849,6.9290],[4862,6.6440],[4875,5.9590],[4888,5.6440],[4901,5.8550],[4914,6.3250],[4927,5.3240],[4940,6.7570],[4953,5.5100],[4966,5.8410],[4979,5.5550],[4992,4.8540],[5005,5.1310],[5018,5.2850],[5031,5.5980],[5044,5.2230],[5057,5.4280],[5070,6.4300],[5083,5.8590],[5096,6.4780],[5109,6.4140],[5122,6.1400],[5135,6.1270],[5148,6.2300],[5161,6.8920],[5174,7.1830],[5187,6.8560],[5200,7.8000],[5213,7.4870],[5226,7.3500],[5239,7.4010],[5252,7.4890],[5265,7.8340],[5278,7.4200],[5291,7.3680],[5304,7.4440],[5317,7.2130],[5330,7.3300],[5343,7.0480],[5356,7.2220],[5369,7.0820],[5382,7.4000],[5395,7.2270],[5408,6.9590],[5421,6.5280],[5434,6.5100],[5447,6.5820],[5460,6.8330],[5473,5.8390],[5486,5.9610],[5499,6.3690],[5512,6.0480],[5525,5.4580],[5538,5.3810],[5551,5.4860],[5564,5.2630],[5577,4.9645],[5590,4.9125],[5603,4.9900],[5616,4.6825],[5629,4.9405],[5642,5.2450],[5655,5.0280],[5668,5.3070],[5681,5.1880],[5694,4.8675],[5707,5.0100],[5720,4.9850],[5733,4.8940],[5746,4.3530],[5759,4.3090],[5772,4.6925],[5785,4.5870],[5798,4.8860],[5811,4.9165],[5824,4.7815],[5837,5.0950],[5850,5.0800],[5863,4.6005],[5876,5.2430],[5889,4.3265],[5902,2.7845],[5915,3.0040],[5928,2.9870],[5941,2.5830],[5954,3.5500],[5967,3.0710],[5980,3.1690],[5993,2.6370],[6006,2.5530],[6019,2.5250],[6032,2.2840],[6045,2.2580],[6058,2.4620],[6071,3.5110],[6084,4.2000],[6097,4.1000],[6110,4.1740],[6123,3.9840],[6136,4.5050],[6149,4.6500],[6162,4.3670],[6175,4.5135],[6188,4.8065],[6201,5.1100],[6214,5.2460],[6227,5.2280],[6240,4.9140],[6253,5.6530],[6266,5.5000],[6279,5.5000],[6292,5.7420],[6305,5.8230],[6318,6.0400],[6331,5.2930],[6344,5.1100],[6357,5.2600],[6370,5.7030],[6383,5.8850],[6396,5.4350],[6409,5.3720],[6422,5.3220],[6435,4.8105],[6448,4.7085],[6461,5.0790],[6474,4.2725],[6487,4.2095],[6500,4.1970],[6513,4.7290],[6526,4.4865],[6539,4.9275],[6552,4.8200],[6565,5.1890],[6578,5.3060],[6591,5.6240],[6604,5.3980],[6617,6.1540],[6630,6.4310],[6643,6.7400],[6656,7.2250],[6669,6.2310],[6682,6.5800],[6695,6.8900],[6708,6.3680],[6721,6.4640],[6734,6.7320],[6747,6.9420],[6760,7.3320],[6773,7.0900],[6786,7.2880],[6799,7.4920],[6812,7.6500],[6825,7.4420],[6838,8.2220],[6851,8.6600],[6864,8.2320],[6877,8.2880],[6890,8.6760],[6903,9.0260],[6916,9.8480],[6929,10.8400],[6942,9.9620]];
var flagData = [];