var jsonData = [{date:'09:00 14 de Mayo del 2024',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:222},{date:'09:01 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:232},{date:'09:09 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:233},{date:'09:10 14 de Mayo del 2024',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:365},{date:'09:27 14 de Mayo del 2024',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:383},{date:'09:41 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:514},{date:'09:45 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:526},{date:'09:47 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:550},{date:'09:48 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:553},{date:'09:54 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:566},{date:'09:58 14 de Mayo del 2024',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:646},{date:'10:02 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:844},{date:'10:10 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:858},{date:'10:11 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:861},{date:'10:12 14 de Mayo del 2024',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:871},{date:'10:32 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:876},{date:'10:57 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:1151},{date:'10:58 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:1188},{date:'11:01 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:1238},{date:'11:17 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:1239},{date:'11:32 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:1392},{date:'12:06 14 de Mayo del 2024',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:1495},{date:'12:46 14 de Mayo del 2024',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:1574},{date:'12:53 14 de Mayo del 2024',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:2943},{date:'12:54 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:3589},{date:'13:15 14 de Mayo del 2024',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:3590},{date:'13:19 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:3592},{date:'13:24 14 de Mayo del 2024',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:3594},{date:'13:29 14 de Mayo del 2024',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:3733},{date:'13:30 14 de Mayo del 2024',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:3975},{date:'14:30 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:4853},{date:'14:31 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:4996},{date:'14:32 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:4997},{date:'14:33 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:5015},{date:'14:35 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:5035},{date:'14:42 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:5139},{date:'14:43 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:5165},{date:'15:09 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:5396},{date:'15:10 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:6758},{date:'15:16 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:6759},{date:'15:18 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:6821},{date:'15:19 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:6823},{date:'15:27 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:6884},{date:'15:31 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:6893},{date:'15:41 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:6894},{date:'15:45 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:7193},{date:'15:48 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:7217},{date:'15:51 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:7741},{date:'15:52 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:8031},{date:'15:53 14 de Mayo del 2024',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:8052},{date:'15:58 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:8255},{date:'16:00 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:8336},{date:'16:01 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:8353},{date:'16:02 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:8409},{date:'16:17 14 de Mayo del 2024',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:8545},{date:'16:22 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:8790},{date:'16:23 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:8924},{date:'16:32 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:8957},{date:'16:34 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:8960},{date:'16:38 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:9631},{date:'16:39 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:10835},{date:'16:41 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:10838},{date:'16:43 14 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:10922},{date:'16:44 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:10941},{date:'16:45 14 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:10943},{date:'16:46 14 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:11063},{date:'16:47 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11208},{date:'16:51 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:11393},{date:'16:57 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:11394},{date:'17:01 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11400},{date:'17:14 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11448},{date:'17:17 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:11454},{date:'17:20 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11464},{date:'17:21 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11812},{date:'17:22 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:11854},{date:'17:23 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:12037},{date:'17:24 14 de Mayo del 2024',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:12064},{date:'17:27 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:12067},{date:'17:29 14 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:12108},{date:'17:35 14 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:20351},{date:'09:00 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:192},{date:'09:18 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:1583},{date:'09:23 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:1871},{date:'09:24 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:1907},{date:'10:36 15 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:2116},{date:'10:38 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:2224},{date:'10:43 15 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:2477},{date:'11:15 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:2523},{date:'11:16 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:2527},{date:'11:37 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:2567},{date:'11:40 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:2976},{date:'11:48 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:3043},{date:'11:51 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:3943},{date:'11:55 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:4332},{date:'11:57 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4364},{date:'12:04 15 de Mayo del 2024',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:4429},{date:'12:23 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:4447},{date:'12:32 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:4467},{date:'12:34 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4472},{date:'12:47 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4479},{date:'13:02 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:4480},{date:'13:17 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:4481},{date:'13:26 15 de Mayo del 2024',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:4575},{date:'13:28 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:4605},{date:'13:30 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:5747},{date:'13:31 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:5750},{date:'13:33 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:5897},{date:'13:40 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:5945},{date:'13:41 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:6046},{date:'13:46 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:6049},{date:'13:59 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:6052},{date:'14:28 15 de Mayo del 2024',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:6495},{date:'14:29 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:6509},{date:'14:30 15 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:8631},{date:'14:31 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:8974},{date:'14:33 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9083},{date:'15:15 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9084},{date:'15:23 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9090},{date:'15:26 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:9150},{date:'15:37 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:9151},{date:'15:39 15 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:9323},{date:'15:57 15 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:9647},{date:'15:58 15 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:9648},{date:'16:00 15 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:9656},{date:'16:26 15 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:9681},{date:'16:53 15 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:9699},{date:'16:59 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9700},{date:'17:00 15 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:9706},{date:'17:01 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9713},{date:'17:02 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9751},{date:'17:15 15 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:9783},{date:'17:17 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:12844},{date:'17:18 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13178},{date:'17:19 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13221},{date:'17:20 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13307},{date:'17:21 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13309},{date:'17:22 15 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:13480},{date:'17:23 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13564},{date:'17:27 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13566},{date:'17:28 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13602},{date:'17:29 15 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:14075},{date:'17:35 15 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:23739},{date:'09:00 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:98},{date:'09:06 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:108},{date:'09:14 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:154},{date:'09:25 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:159},{date:'09:29 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:169},{date:'09:39 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:219},{date:'09:46 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:222},{date:'09:57 16 de Mayo del 2024',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:433},{date:'10:01 16 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:436},{date:'10:25 16 de Mayo del 2024',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:466},{date:'10:31 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:467},{date:'10:34 16 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:475},{date:'10:37 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:476},{date:'10:46 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:627},{date:'10:53 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:2129},{date:'10:54 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:3183},{date:'11:03 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:3184},{date:'11:17 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:3359},{date:'11:22 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:3375},{date:'12:09 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:3414},{date:'12:12 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:4062},{date:'12:38 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:4524},{date:'13:04 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:4533},{date:'13:12 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:4752},{date:'13:14 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:4873},{date:'13:25 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:4888},{date:'13:31 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:4890},{date:'13:32 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:4914},{date:'13:35 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:5095},{date:'13:36 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:5984},{date:'13:38 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:5994},{date:'13:58 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6017},{date:'13:59 16 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:6127},{date:'14:07 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6210},{date:'14:13 16 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:6245},{date:'14:20 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6258},{date:'14:29 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6269},{date:'14:49 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6284},{date:'14:52 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:6334},{date:'15:05 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6339},{date:'15:06 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6340},{date:'15:09 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6354},{date:'15:10 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6398},{date:'15:24 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6402},{date:'15:27 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6426},{date:'15:34 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6427},{date:'15:36 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6428},{date:'15:37 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6450},{date:'15:41 16 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6869},{date:'15:44 16 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:6922},{date:'15:57 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7053},{date:'16:16 16 de Mayo del 2024',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:7056},{date:'16:40 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7114},{date:'16:43 16 de Mayo del 2024',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7130},{date:'16:52 16 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:10295},{date:'16:53 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:10400},{date:'16:58 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12251},{date:'17:02 16 de Mayo del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:12560},{date:'17:11 16 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:12897},{date:'17:14 16 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:12943},{date:'17:19 16 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12961},{date:'17:20 16 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:13127},{date:'17:22 16 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:14330},{date:'17:26 16 de Mayo del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:14959},{date:'17:27 16 de Mayo del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:16433},{date:'17:29 16 de Mayo del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:16753},{date:'17:35 16 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:26583},{date:'09:00 17 de Mayo del 2024',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:5749},{date:'09:13 17 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:6779},{date:'09:20 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:7149},{date:'09:21 17 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:7220},{date:'09:33 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7353},{date:'09:38 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7432},{date:'09:41 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7436},{date:'09:48 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7469},{date:'09:56 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7472},{date:'10:07 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7587},{date:'10:14 17 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:7607},{date:'10:53 17 de Mayo del 2024',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:7662},{date:'10:59 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7663},{date:'11:00 17 de Mayo del 2024',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7675},{date:'11:10 17 de Mayo del 2024',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:7905},{date:'11:17 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8274},{date:'11:21 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8276},{date:'11:22 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8278},{date:'11:40 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8481},{date:'11:50 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8487},{date:'11:51 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8490},{date:'11:52 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8494},{date:'11:53 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8497},{date:'11:54 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8501},{date:'11:55 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8504},{date:'11:56 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8507},{date:'11:57 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8511},{date:'11:58 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8514},{date:'11:59 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8518},{date:'12:05 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8562},{date:'12:06 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8711},{date:'12:23 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8712},{date:'12:43 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8713},{date:'12:57 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8736},{date:'13:05 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8789},{date:'13:17 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8797},{date:'13:23 17 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8798},{date:'13:34 17 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8799},{date:'13:37 17 de Mayo del 2024',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8864},{date:'13:48 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8879},{date:'13:58 17 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:9370},{date:'14:01 17 de Mayo del 2024',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:9422},{date:'14:02 17 de Mayo del 2024',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:9423},{date:'14:09 17 de Mayo del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:11037},{date:'14:10 17 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:11629},{date:'15:34 17 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:12299},{date:'15:37 17 de Mayo del 2024',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:12314},{date:'15:38 17 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:12412},{date:'16:25 17 de Mayo del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:12422},{date:'16:33 17 de Mayo del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:12432},{date:'16:40 17 de Mayo del 2024',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:13106},{date:'16:42 17 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:13134},{date:'16:44 17 de Mayo del 2024',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:13146},{date:'16:45 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:16683},{date:'16:48 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:17122},{date:'16:49 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:17194},{date:'16:52 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:17746},{date:'16:55 17 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:17990},{date:'16:56 17 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:18072},{date:'16:57 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:18231},{date:'17:00 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:18430},{date:'17:03 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:18456},{date:'17:07 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:18489},{date:'17:10 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:18613},{date:'17:13 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:18836},{date:'17:15 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:19054},{date:'17:19 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:19701},{date:'17:20 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:19954},{date:'17:25 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:19987},{date:'17:26 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:20002},{date:'17:27 17 de Mayo del 2024',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:20027},{date:'17:28 17 de Mayo del 2024',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:20209},{date:'17:29 17 de Mayo del 2024',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:20297},{date:'17:35 17 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:32553},{date:'09:00 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:1725},{date:'09:03 20 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:1975},{date:'09:08 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:1979},{date:'09:14 20 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:2001},{date:'09:18 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:2004},{date:'09:20 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2030},{date:'09:24 20 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:2065},{date:'09:25 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2425},{date:'09:27 20 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:2525},{date:'09:49 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2615},{date:'10:18 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2622},{date:'10:19 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2723},{date:'10:26 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:2835},{date:'10:27 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:2839},{date:'10:32 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:3024},{date:'10:34 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:3044},{date:'10:35 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:3051},{date:'10:47 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:3052},{date:'11:02 20 de Mayo del 2024',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:3065},{date:'11:25 20 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:4738},{date:'11:41 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4739},{date:'11:45 20 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:4784},{date:'11:47 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4812},{date:'12:03 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4824},{date:'12:06 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4851},{date:'12:19 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4948},{date:'12:24 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:4988},{date:'12:31 20 de Mayo del 2024',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:4992},{date:'12:33 20 de Mayo del 2024',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:5104},{date:'12:43 20 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:7020},{date:'12:56 20 de Mayo del 2024',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:7064},{date:'12:57 20 de Mayo del 2024',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:7065}];
var priceData = [[,105.0000],[1,105.4000],[2,105.4000],[3,105.2000],[4,105.2000],[5,105.4000],[6,105.4000],[7,105.6000],[8,105.6000],[9,105.4000],[10,105.0000],[11,105.6000],[12,105.6000],[13,105.6000],[14,105.8000],[15,105.4000],[16,105.6000],[17,105.6000],[18,105.4000],[19,105.6000],[20,105.4000],[21,105.4000],[22,105.2000],[23,105.8000],[24,105.6000],[25,105.8000],[26,106.0000],[27,105.8000],[28,105.8000],[29,105.6000],[30,106.2000],[31,106.0000],[32,106.0000],[33,106.0000],[34,106.0000],[35,106.2000],[36,106.2000],[37,106.0000],[38,106.2000],[39,106.2000],[40,106.2000],[41,106.0000],[42,106.0000],[43,106.0000],[44,106.2000],[45,106.4000],[46,106.4000],[47,106.0000],[48,106.0000],[49,106.0000],[50,106.2000],[51,106.2000],[52,106.2000],[53,106.2000],[54,106.2000],[55,106.4000],[56,106.4000],[57,106.6000],[58,106.6000],[59,106.6000],[60,106.6000],[61,106.6000],[62,106.8000],[63,106.6000],[64,106.8000],[65,106.8000],[66,106.6000],[67,106.4000],[68,106.4000],[69,106.6000],[70,106.6000],[71,106.4000],[72,106.6000],[73,106.6000],[74,106.6000],[75,106.4000],[76,106.4000],[77,106.6000],[78,106.8000],[79,106.6000],[80,107.0000],[81,107.2000],[82,106.8000],[83,106.8000],[84,106.6000],[85,106.8000],[86,106.6000],[87,106.8000],[88,106.8000],[89,106.8000],[90,107.0000],[91,107.4000],[92,106.8000],[93,106.8000],[94,107.0000],[95,106.6000],[96,107.2000],[97,107.2000],[98,107.0000],[99,107.0000],[100,107.2000],[101,107.0000],[102,106.8000],[103,107.2000],[104,107.2000],[105,107.2000],[106,107.4000],[107,107.2000],[108,107.2000],[109,107.2000],[110,107.2000],[111,107.0000],[112,107.4000],[113,108.2000],[114,107.6000],[115,107.6000],[116,107.6000],[117,107.6000],[118,107.4000],[119,107.4000],[120,107.8000],[121,107.8000],[122,108.0000],[123,108.2000],[124,107.8000],[125,108.0000],[126,107.6000],[127,108.0000],[128,107.6000],[129,107.6000],[130,107.6000],[131,107.2000],[132,107.2000],[133,107.2000],[134,107.2000],[135,107.2000],[136,107.4000],[137,107.2000],[138,107.2000],[139,107.2000],[140,107.2000],[141,107.8000],[142,108.2000],[143,108.2000],[144,108.2000],[145,108.2000],[146,108.0000],[147,108.2000],[148,107.8000],[149,107.4000],[150,107.6000],[151,107.2000],[152,107.8000],[153,107.6000],[154,107.8000],[155,107.8000],[156,107.8000],[157,107.8000],[158,108.0000],[159,107.8000],[160,108.0000],[161,108.2000],[162,108.0000],[163,108.2000],[164,108.4000],[165,108.4000],[166,108.2000],[167,108.0000],[168,108.4000],[169,108.4000],[170,108.4000],[171,108.0000],[172,108.2000],[173,108.4000],[174,108.8000],[175,108.6000],[176,108.8000],[177,108.4000],[178,108.4000],[179,108.4000],[180,108.2000],[181,108.6000],[182,108.6000],[183,108.6000],[184,108.6000],[185,108.4000],[186,108.4000],[187,108.4000],[188,108.4000],[189,108.4000],[190,108.4000],[191,108.2000],[192,107.8000],[193,108.0000],[194,107.8000],[195,107.8000],[196,108.8000],[197,108.6000],[198,108.6000],[199,109.4000],[200,108.8000],[201,108.8000],[202,108.6000],[203,109.0000],[204,109.2000],[205,109.4000],[206,109.4000],[207,109.8000],[208,109.2000],[209,107.6000],[210,109.2000],[211,108.8000],[212,108.6000],[213,108.2000],[214,108.2000],[215,108.2000],[216,108.2000],[217,108.2000],[218,108.2000],[219,108.4000],[220,108.4000],[221,108.2000],[222,108.2000],[223,108.6000],[224,109.0000],[225,108.8000],[226,108.8000],[227,108.8000],[228,108.8000],[229,109.0000],[230,109.0000],[231,109.0000],[232,108.8000],[233,109.0000],[234,109.0000],[235,109.0000],[236,109.0000],[237,109.0000],[238,109.0000],[239,108.8000],[240,108.8000],[241,108.8000],[242,109.0000],[243,109.0000],[244,108.8000],[245,109.2000],[246,109.2000],[247,108.8000],[248,109.0000],[249,109.2000],[250,109.0000],[251,109.2000],[252,109.8000],[253,109.6000],[254,109.6000],[255,109.4000],[256,109.6000],[257,109.8000],[258,109.8000],[259,109.8000],[260,109.6000],[261,109.6000],[262,110.4000],[263,110.6000],[264,110.4000],[265,110.6000],[266,110.8000],[267,110.8000],[268,110.4000],[269,110.6000],[270,110.6000],[271,110.4000],[272,110.6000],[273,110.4000],[274,110.4000],[275,110.4000],[276,110.4000],[277,110.6000],[278,110.4000],[279,110.6000],[280,110.4000],[281,110.2000],[282,111.0000],[283,111.0000],[284,111.6000],[285,111.0000],[286,111.6000],[287,111.0000],[288,111.2000],[289,110.8000],[290,111.2000],[291,111.4000],[292,111.2000],[293,111.2000],[294,111.2000],[295,111.0000],[296,111.2000],[297,111.2000],[298,111.0000],[299,111.2000],[300,111.0000],[301,110.8000],[302,111.4000],[303,111.2000],[304,111.4000],[305,111.2000],[306,111.2000],[307,111.2000],[308,111.2000],[309,111.0000],[310,111.2000],[311,111.0000],[312,111.6000],[313,111.6000],[314,111.4000]];
var volumeData = [[,222],[1,232],[2,233],[3,365],[4,383],[5,514],[6,526],[7,550],[8,553],[9,566],[10,646],[11,844],[12,858],[13,861],[14,871],[15,876],[16,1151],[17,1188],[18,1238],[19,1239],[20,1392],[21,1495],[22,1574],[23,2943],[24,3589],[25,3590],[26,3592],[27,3594],[28,3733],[29,3975],[30,4853],[31,4996],[32,4997],[33,5015],[34,5035],[35,5139],[36,5165],[37,5396],[38,6758],[39,6759],[40,6821],[41,6823],[42,6884],[43,6893],[44,6894],[45,7193],[46,7217],[47,7741],[48,8031],[49,8052],[50,8255],[51,8336],[52,8353],[53,8409],[54,8545],[55,8790],[56,8924],[57,8957],[58,8960],[59,9631],[60,10835],[61,10838],[62,10922],[63,10941],[64,10943],[65,11063],[66,11208],[67,11393],[68,11394],[69,11400],[70,11448],[71,11454],[72,11464],[73,11812],[74,11854],[75,12037],[76,12064],[77,12067],[78,12108],[79,20351],[80,192],[81,1583],[82,1871],[83,1907],[84,2116],[85,2224],[86,2477],[87,2523],[88,2527],[89,2567],[90,2976],[91,3043],[92,3943],[93,4332],[94,4364],[95,4429],[96,4447],[97,4467],[98,4472],[99,4479],[100,4480],[101,4481],[102,4575],[103,4605],[104,5747],[105,5750],[106,5897],[107,5945],[108,6046],[109,6049],[110,6052],[111,6495],[112,6509],[113,8631],[114,8974],[115,9083],[116,9084],[117,9090],[118,9150],[119,9151],[120,9323],[121,9647],[122,9648],[123,9656],[124,9681],[125,9699],[126,9700],[127,9706],[128,9713],[129,9751],[130,9783],[131,12844],[132,13178],[133,13221],[134,13307],[135,13309],[136,13480],[137,13564],[138,13566],[139,13602],[140,14075],[141,23739],[142,98],[143,108],[144,154],[145,159],[146,169],[147,219],[148,222],[149,433],[150,436],[151,466],[152,467],[153,475],[154,476],[155,627],[156,2129],[157,3183],[158,3184],[159,3359],[160,3375],[161,3414],[162,4062],[163,4524],[164,4533],[165,4752],[166,4873],[167,4888],[168,4890],[169,4914],[170,5095],[171,5984],[172,5994],[173,6017],[174,6127],[175,6210],[176,6245],[177,6258],[178,6269],[179,6284],[180,6334],[181,6339],[182,6340],[183,6354],[184,6398],[185,6402],[186,6426],[187,6427],[188,6428],[189,6450],[190,6869],[191,6922],[192,7053],[193,7056],[194,7114],[195,7130],[196,10295],[197,10400],[198,12251],[199,12560],[200,12897],[201,12943],[202,12961],[203,13127],[204,14330],[205,14959],[206,16433],[207,16753],[208,26583],[209,5749],[210,6779],[211,7149],[212,7220],[213,7353],[214,7432],[215,7436],[216,7469],[217,7472],[218,7587],[219,7607],[220,7662],[221,7663],[222,7675],[223,7905],[224,8274],[225,8276],[226,8278],[227,8481],[228,8487],[229,8490],[230,8494],[231,8497],[232,8501],[233,8504],[234,8507],[235,8511],[236,8514],[237,8518],[238,8562],[239,8711],[240,8712],[241,8713],[242,8736],[243,8789],[244,8797],[245,8798],[246,8799],[247,8864],[248,8879],[249,9370],[250,9422],[251,9423],[252,11037],[253,11629],[254,12299],[255,12314],[256,12412],[257,12422],[258,12432],[259,13106],[260,13134],[261,13146],[262,16683],[263,17122],[264,17194],[265,17746],[266,17990],[267,18072],[268,18231],[269,18430],[270,18456],[271,18489],[272,18613],[273,18836],[274,19054],[275,19701],[276,19954],[277,19987],[278,20002],[279,20027],[280,20209],[281,20297],[282,32553],[283,1725],[284,1975],[285,1979],[286,2001],[287,2004],[288,2030],[289,2065],[290,2425],[291,2525],[292,2615],[293,2622],[294,2723],[295,2835],[296,2839],[297,3024],[298,3044],[299,3051],[300,3052],[301,3065],[302,4738],[303,4739],[304,4784],[305,4812],[306,4824],[307,4851],[308,4948],[309,4988],[310,4992],[311,5104],[312,7020],[313,7064],[314,7065]];
var summaryData = [[,105.0000],[13,105.6000],[26,106.0000],[39,106.2000],[52,106.2000],[65,106.8000],[78,106.8000],[91,107.4000],[104,107.2000],[117,107.6000],[130,107.6000],[143,108.2000],[156,107.8000],[169,108.4000],[182,108.6000],[195,107.8000],[208,109.2000],[221,108.2000],[234,109.0000],[247,108.8000],[260,109.6000],[273,110.4000],[286,111.6000],[299,111.2000],[312,111.6000]];
var flagData = [[,'14 May del 2024'],[80,'15 May del 2024'],[142,'16 May del 2024'],[209,'17 May del 2024'],[283,'20 May del 2024']];