var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:49617},{date:'09:05 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:54617},{date:'09:06 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:59617},{date:'09:08 13 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:132898},{date:'09:32 13 de Mayo del 2024',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:192898},{date:'09:36 13 de Mayo del 2024',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:471647},{date:'09:37 13 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:486911},{date:'09:42 13 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:586911},{date:'09:53 13 de Mayo del 2024',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:2518133},{date:'09:58 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:4446452},{date:'09:59 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4732883},{date:'10:03 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:4764517},{date:'10:04 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:4829217},{date:'10:05 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4854217},{date:'10:06 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4933117},{date:'10:07 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:4994817},{date:'10:09 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:5006817},{date:'10:11 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:5056817},{date:'10:12 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:5175417},{date:'10:15 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:5379917},{date:'10:18 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:5508117},{date:'10:19 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:5741574},{date:'10:23 13 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:5855356},{date:'10:25 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:5885356},{date:'10:27 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:6024156},{date:'10:29 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:6038156},{date:'10:33 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:6275108},{date:'10:37 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:6276360},{date:'10:42 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:6491360},{date:'10:46 13 de Mayo del 2024',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:6507634},{date:'10:48 13 de Mayo del 2024',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:6707634},{date:'10:50 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:6852634},{date:'10:53 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:6890434},{date:'10:54 13 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:7221576},{date:'11:11 13 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:7238576},{date:'11:12 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:7286934},{date:'11:15 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:7303516},{date:'11:16 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:7323516},{date:'11:18 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:7358516},{date:'11:31 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:7409016},{date:'11:35 13 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:7460161},{date:'11:38 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:7468542},{date:'11:39 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:7468632},{date:'11:41 13 de Mayo del 2024',open:0.1108,high:0.1108,low:0.1108,close:0.1108,volume:7518632},{date:'11:45 13 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:7538632},{date:'11:47 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:7613532},{date:'11:51 13 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:7614532},{date:'11:53 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:7634532},{date:'12:02 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:7643532},{date:'12:04 13 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:7679932},{date:'12:07 13 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:7697932},{date:'12:08 13 de Mayo del 2024',open:0.1108,high:0.1108,low:0.1108,close:0.1108,volume:7707932},{date:'12:09 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:7717932},{date:'12:10 13 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:7762932},{date:'12:14 13 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:7845539},{date:'12:15 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:7883759},{date:'12:16 13 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:8018759},{date:'12:26 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:8023059},{date:'12:28 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:8077622},{date:'12:33 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:8127622},{date:'12:42 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:8222659},{date:'12:48 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:8242959},{date:'12:56 13 de Mayo del 2024',open:0.1126,high:0.1126,low:0.1126,close:0.1126,volume:8292959},{date:'12:57 13 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:8396959},{date:'13:09 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:8446959},{date:'13:33 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:8567959},{date:'13:43 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:8579959},{date:'13:53 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:8604959},{date:'13:55 13 de Mayo del 2024',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:8657959},{date:'13:58 13 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:8694634},{date:'14:03 13 de Mayo del 2024',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:8868634},{date:'14:06 13 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:8968634},{date:'14:17 13 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:8968884},{date:'14:30 13 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:8978884},{date:'14:56 13 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:8988884},{date:'15:00 13 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:9008884},{date:'15:19 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:9104984},{date:'15:21 13 de Mayo del 2024',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:9108984},{date:'15:40 13 de Mayo del 2024',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:9160672},{date:'15:45 13 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:9305935},{date:'15:59 13 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:9418635},{date:'16:01 13 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:9528635},{date:'16:03 13 de Mayo del 2024',open:0.1136,high:0.1136,low:0.1136,close:0.1136,volume:9578635},{date:'16:18 13 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:9784199},{date:'16:24 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9959199},{date:'16:25 13 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:10557817},{date:'16:27 13 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:10564817},{date:'16:28 13 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:10648997},{date:'16:30 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:10663997},{date:'16:32 13 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:10670997},{date:'16:35 13 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:10819607},{date:'16:36 13 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:10954151},{date:'16:37 13 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:11054383},{date:'16:39 13 de Mayo del 2024',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:11295383},{date:'16:49 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:11444661},{date:'16:52 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:11677313},{date:'16:53 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:11812365},{date:'16:54 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:11906218},{date:'16:55 13 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:11938318},{date:'16:57 13 de Mayo del 2024',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:11995059},{date:'16:59 13 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:12034809},{date:'17:07 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:12154591},{date:'17:21 13 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:12161914},{date:'17:29 13 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:12211914},{date:'17:35 13 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:12542662},{date:'09:00 14 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:37100},{date:'09:07 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:77100},{date:'09:12 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:149200},{date:'09:14 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:253800},{date:'09:33 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:263800},{date:'09:34 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:373895},{date:'09:54 14 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:388853},{date:'10:04 14 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:592853},{date:'10:06 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:622853},{date:'10:07 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:760553},{date:'10:12 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:782053},{date:'10:31 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:800234},{date:'10:42 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:822087},{date:'10:45 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:842010},{date:'10:47 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:903812},{date:'10:50 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:914312},{date:'10:51 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:924312},{date:'11:06 14 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:944312},{date:'11:08 14 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1037235},{date:'11:25 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1051741},{date:'11:28 14 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1059741},{date:'11:33 14 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1060691},{date:'11:44 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1110691},{date:'11:46 14 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1117430},{date:'11:47 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1118266},{date:'11:58 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1168266},{date:'12:11 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1193266},{date:'12:20 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1210947},{date:'13:07 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1211747},{date:'13:22 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1247047},{date:'13:24 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1307047},{date:'13:27 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1345715},{date:'13:31 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1377047},{date:'13:33 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1407047},{date:'13:35 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1432047},{date:'13:43 14 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1436047},{date:'13:49 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1486042},{date:'13:55 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1504742},{date:'14:31 14 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1515792},{date:'14:43 14 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1542869},{date:'14:59 14 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1556638},{date:'15:00 14 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1621878},{date:'15:38 14 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:2192288},{date:'15:47 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2213801},{date:'15:51 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2239881},{date:'15:52 14 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2299881},{date:'15:55 14 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:2303381},{date:'15:56 14 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:2323542},{date:'15:57 14 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:2873542},{date:'16:02 14 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:2880471},{date:'16:04 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2967198},{date:'16:31 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2970198},{date:'16:34 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2982078},{date:'16:37 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3052906},{date:'16:40 14 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:3112906},{date:'16:42 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3124906},{date:'16:43 14 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:3143415},{date:'16:47 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3193415},{date:'16:48 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3402438},{date:'16:49 14 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:3561338},{date:'16:58 14 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:3592968},{date:'17:04 14 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:3790295},{date:'17:19 14 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:3799536},{date:'17:23 14 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:3818249},{date:'17:29 14 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:3818253},{date:'17:35 14 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:4059392},{date:'09:00 15 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:176693},{date:'09:05 15 de Mayo del 2024',open:0.1122,high:0.1122,low:0.1122,close:0.1122,volume:224693},{date:'09:11 15 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:253693},{date:'09:14 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:276784},{date:'09:35 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:289973},{date:'09:45 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:366506},{date:'09:46 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:391706},{date:'09:50 15 de Mayo del 2024',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:406706},{date:'09:54 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:412420},{date:'09:55 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:551542},{date:'09:56 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:684282},{date:'10:04 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:704282},{date:'10:18 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:705002},{date:'10:49 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:748617},{date:'10:51 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:796617},{date:'10:52 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:797603},{date:'10:58 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:800786},{date:'11:03 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:897603},{date:'11:09 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:898414},{date:'11:13 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:906982},{date:'11:17 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:973140},{date:'11:23 15 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1173140},{date:'11:26 15 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1193140},{date:'11:33 15 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1243140},{date:'11:37 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1258140},{date:'11:40 15 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1362176},{date:'11:41 15 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1404324},{date:'11:42 15 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1405135},{date:'11:44 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1650014},{date:'12:08 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1675014},{date:'12:09 15 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1714652},{date:'12:18 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1772652},{date:'12:19 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1772752},{date:'12:20 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1773563},{date:'12:21 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1783563},{date:'12:25 15 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1801563},{date:'12:30 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1880363},{date:'13:01 15 de Mayo del 2024',open:0.1136,high:0.1136,low:0.1136,close:0.1136,volume:1931563},{date:'13:33 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1937063},{date:'13:42 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1987063},{date:'14:48 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1992963},{date:'14:49 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1997063},{date:'15:01 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1998063},{date:'15:35 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2058063},{date:'15:42 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2306424},{date:'15:47 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2316424},{date:'16:07 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2318424},{date:'16:12 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2352505},{date:'16:32 15 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2456953},{date:'16:34 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2586642},{date:'16:35 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2691145},{date:'16:36 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2887326},{date:'16:37 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2893004},{date:'16:42 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2943004},{date:'16:50 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2945804},{date:'16:54 15 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2993804},{date:'16:56 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3028804},{date:'16:57 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3039221},{date:'17:09 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:3078221},{date:'17:14 15 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:3182163},{date:'17:16 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3282163},{date:'17:17 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:3296138},{date:'17:21 15 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3339988},{date:'17:24 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:3393388},{date:'17:25 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:3439564},{date:'17:26 15 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:3439773},{date:'17:27 15 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:3471321},{date:'17:35 15 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:4650165},{date:'09:00 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:269664},{date:'09:01 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:319664},{date:'09:02 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:353664},{date:'09:05 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:392388},{date:'09:07 16 de Mayo del 2024',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:415023},{date:'09:11 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:453885},{date:'09:12 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:482416},{date:'09:13 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1383299},{date:'09:16 16 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1613366},{date:'09:18 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2047878},{date:'09:19 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2234596},{date:'09:21 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2250835},{date:'09:23 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2375835},{date:'09:25 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2405780},{date:'09:26 16 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:2451942},{date:'09:27 16 de Mayo del 2024',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:2705780},{date:'09:28 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2714280},{date:'09:29 16 de Mayo del 2024',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:2757780},{date:'09:30 16 de Mayo del 2024',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:2870344},{date:'09:33 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2880344},{date:'09:34 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2901828},{date:'09:35 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2957343},{date:'09:37 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:2968343},{date:'09:39 16 de Mayo del 2024',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:3022143},{date:'09:45 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:3051443},{date:'09:50 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:3365008},{date:'09:51 16 de Mayo del 2024',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:3562508},{date:'09:54 16 de Mayo del 2024',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:3580208},{date:'09:55 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:3779769},{date:'09:58 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:3785233},{date:'09:59 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:3848953},{date:'10:07 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:3906053},{date:'10:08 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:4100674},{date:'10:16 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:4223978},{date:'10:17 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:4291855},{date:'10:18 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:4321855},{date:'10:21 16 de Mayo del 2024',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:4400336},{date:'10:22 16 de Mayo del 2024',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:4420224},{date:'10:32 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:4457286},{date:'10:34 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:4477286},{date:'10:37 16 de Mayo del 2024',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:4481513},{date:'10:38 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:5489687},{date:'10:39 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:5727062},{date:'10:41 16 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:5785562},{date:'10:45 16 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:5790450},{date:'10:49 16 de Mayo del 2024',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:5830450},{date:'10:54 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:5866881},{date:'10:57 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:5883881},{date:'11:07 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:5963881},{date:'11:10 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:6013881},{date:'11:14 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:6115598},{date:'11:18 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:6175598},{date:'11:19 16 de Mayo del 2024',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:6185598},{date:'11:25 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:6186490},{date:'11:38 16 de Mayo del 2024',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:6223740},{date:'11:41 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:6225740},{date:'11:43 16 de Mayo del 2024',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:6227740},{date:'11:50 16 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:6256310},{date:'11:53 16 de Mayo del 2024',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:6259052},{date:'11:58 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:6697836},{date:'11:59 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:6847836},{date:'12:04 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:6864886},{date:'12:11 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7154223},{date:'12:14 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:7155834},{date:'12:17 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7290534},{date:'12:20 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7449703},{date:'12:21 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:7449763},{date:'12:22 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7468050},{date:'12:23 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:7492849},{date:'12:27 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7759795},{date:'12:32 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:7829795},{date:'12:35 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:7829796},{date:'12:40 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7975307},{date:'12:44 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7975582},{date:'12:45 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:7984582},{date:'12:47 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:7984583},{date:'12:53 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:8018791},{date:'12:58 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8032655},{date:'13:03 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8077655},{date:'13:09 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8132924},{date:'13:10 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8181924},{date:'13:16 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8281924},{date:'13:22 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8287184},{date:'13:23 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8365444},{date:'13:25 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8379740},{date:'13:26 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8382027},{date:'13:40 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8482027},{date:'13:41 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8485027},{date:'13:49 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8501027},{date:'14:12 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8511027},{date:'14:18 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8549393},{date:'14:23 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8550393},{date:'14:24 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8557139},{date:'14:33 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8608498},{date:'14:49 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8614237},{date:'14:57 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8687063},{date:'15:05 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:8747933},{date:'15:18 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:8766999},{date:'15:22 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:8813686},{date:'15:32 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:8832601},{date:'15:43 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9038443},{date:'15:44 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:9264770},{date:'15:51 16 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:9267045},{date:'16:00 16 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:9285636},{date:'16:01 16 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:9385636},{date:'16:08 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9465636},{date:'16:09 16 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:9478636},{date:'16:24 16 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:9499340},{date:'16:38 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9504340},{date:'16:39 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9509340},{date:'16:52 16 de Mayo del 2024',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:9522840},{date:'17:09 16 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:9849423},{date:'17:10 16 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:9898562},{date:'17:14 16 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:9939465},{date:'17:15 16 de Mayo del 2024',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:10011575},{date:'17:19 16 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:10016575},{date:'17:20 16 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:10356663},{date:'17:21 16 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:10356664},{date:'17:22 16 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:10363208},{date:'17:29 16 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:10374008},{date:'17:35 16 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:10881334},{date:'09:00 17 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:177383},{date:'09:04 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:215683},{date:'09:06 17 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:226307},{date:'09:08 17 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:365683},{date:'09:22 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:455683},{date:'09:24 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:705683},{date:'09:25 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:732129},{date:'09:35 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:742129},{date:'09:38 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:750129},{date:'09:39 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:797526},{date:'09:40 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:815008},{date:'09:41 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:821127},{date:'09:48 17 de Mayo del 2024',open:0.1136,high:0.1136,low:0.1136,close:0.1136,volume:823927},{date:'09:50 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1128067},{date:'09:53 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:1209631},{date:'10:00 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1224631},{date:'10:01 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1250879},{date:'10:07 17 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:1387582},{date:'10:09 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:1563022},{date:'10:17 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1650826},{date:'10:19 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:1677188},{date:'10:29 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1741829},{date:'10:33 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1791829},{date:'10:35 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:1792247},{date:'10:50 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1795438},{date:'10:57 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1799398},{date:'10:59 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1890211},{date:'11:05 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1970211},{date:'11:12 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:1973721},{date:'11:22 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:1998721},{date:'11:27 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2012721},{date:'11:29 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2055341},{date:'11:31 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2055708},{date:'11:34 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2057495},{date:'11:35 17 de Mayo del 2024',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:2591177},{date:'11:43 17 de Mayo del 2024',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:2591771},{date:'11:44 17 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2596771},{date:'11:45 17 de Mayo del 2024',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2598771},{date:'12:08 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:2628771},{date:'12:25 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:3070633},{date:'12:35 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:3080633},{date:'12:54 17 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:3139431},{date:'12:55 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:3652943},{date:'13:04 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:3742943},{date:'13:09 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:3766841},{date:'13:20 17 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:3869405},{date:'13:24 17 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:4157984},{date:'13:25 17 de Mayo del 2024',open:0.1112,high:0.1112,low:0.1112,close:0.1112,volume:4171316},{date:'13:26 17 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:4244508},{date:'13:29 17 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:4289458},{date:'13:30 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4291458},{date:'13:37 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4294319},{date:'13:49 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:4394319},{date:'13:53 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:4444319},{date:'13:56 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4454319},{date:'13:59 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4464319},{date:'14:25 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4569050},{date:'14:29 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:4569550},{date:'14:33 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4582550},{date:'14:36 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4625550},{date:'14:37 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4699551},{date:'14:59 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:4704551},{date:'15:08 17 de Mayo del 2024',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:4754551},{date:'15:13 17 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:5004814},{date:'15:14 17 de Mayo del 2024',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:5104814},{date:'15:16 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:5214814},{date:'15:25 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:5224814},{date:'15:27 17 de Mayo del 2024',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:5234814},{date:'15:36 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:5237314},{date:'15:39 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:5257314},{date:'15:44 17 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:5282726},{date:'15:59 17 de Mayo del 2024',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:5412314},{date:'16:00 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:5555314},{date:'16:10 17 de Mayo del 2024',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:5673572},{date:'16:11 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:5728572},{date:'16:12 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:5758572},{date:'16:13 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:5811987},{date:'16:17 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:5821987},{date:'16:20 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:5841187},{date:'16:27 17 de Mayo del 2024',open:0.1136,high:0.1136,low:0.1136,close:0.1136,volume:5898187},{date:'16:35 17 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:6048187},{date:'16:36 17 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:6061388},{date:'16:50 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:6088851},{date:'16:53 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:6089116},{date:'16:55 17 de Mayo del 2024',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:6115617},{date:'17:00 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:6132717},{date:'17:04 17 de Mayo del 2024',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:6177667},{date:'17:09 17 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:6187667},{date:'17:12 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:6216367},{date:'17:21 17 de Mayo del 2024',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:6284654},{date:'17:25 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:6396654},{date:'17:29 17 de Mayo del 2024',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:6396681},{date:'17:35 17 de Mayo del 2024',open:0.1138,high:0.1138,low:0.1138,close:0.1138,volume:6469779}];
var priceData = [[,0.1160],[1,0.1160],[2,0.1160],[3,0.1158],[4,0.1164],[5,0.1164],[6,0.1170],[7,0.1170],[8,0.1080],[9,0.1118],[10,0.1120],[11,0.1114],[12,0.1114],[13,0.1120],[14,0.1120],[15,0.1114],[16,0.1120],[17,0.1118],[18,0.1120],[19,0.1124],[20,0.1126],[21,0.1120],[22,0.1122],[23,0.1114],[24,0.1126],[25,0.1126],[26,0.1126],[27,0.1126],[28,0.1120],[29,0.1116],[30,0.1116],[31,0.1118],[32,0.1124],[33,0.1130],[34,0.1128],[35,0.1126],[36,0.1120],[37,0.1120],[38,0.1118],[39,0.1124],[40,0.1112],[41,0.1114],[42,0.1120],[43,0.1108],[44,0.1110],[45,0.1118],[46,0.1122],[47,0.1124],[48,0.1118],[49,0.1110],[50,0.1112],[51,0.1108],[52,0.1118],[53,0.1112],[54,0.1110],[55,0.1118],[56,0.1110],[57,0.1114],[58,0.1124],[59,0.1114],[60,0.1124],[61,0.1124],[62,0.1126],[63,0.1128],[64,0.1120],[65,0.1118],[66,0.1118],[67,0.1118],[68,0.1116],[69,0.1112],[70,0.1116],[71,0.1112],[72,0.1122],[73,0.1122],[74,0.1120],[75,0.1122],[76,0.1114],[77,0.1114],[78,0.1118],[79,0.1124],[80,0.1132],[81,0.1134],[82,0.1136],[83,0.1142],[84,0.1150],[85,0.1158],[86,0.1166],[87,0.1166],[88,0.1160],[89,0.1166],[90,0.1166],[91,0.1168],[92,0.1168],[93,0.1164],[94,0.1160],[95,0.1150],[96,0.1150],[97,0.1150],[98,0.1146],[99,0.1156],[100,0.1160],[101,0.1150],[102,0.1146],[103,0.1150],[104,0.1158],[105,0.1146],[106,0.1150],[107,0.1144],[108,0.1150],[109,0.1150],[110,0.1144],[111,0.1154],[112,0.1128],[113,0.1144],[114,0.1142],[115,0.1144],[116,0.1142],[117,0.1144],[118,0.1140],[119,0.1144],[120,0.1150],[121,0.1144],[122,0.1146],[123,0.1146],[124,0.1150],[125,0.1152],[126,0.1152],[127,0.1144],[128,0.1146],[129,0.1150],[130,0.1142],[131,0.1144],[132,0.1142],[133,0.1142],[134,0.1150],[135,0.1142],[136,0.1142],[137,0.1140],[138,0.1140],[139,0.1140],[140,0.1148],[141,0.1144],[142,0.1144],[143,0.1152],[144,0.1160],[145,0.1152],[146,0.1152],[147,0.1148],[148,0.1140],[149,0.1150],[150,0.1150],[151,0.1148],[152,0.1142],[153,0.1120],[154,0.1132],[155,0.1140],[156,0.1144],[157,0.1140],[158,0.1140],[159,0.1148],[160,0.1140],[161,0.1144],[162,0.1140],[163,0.1140],[164,0.1138],[165,0.1138],[166,0.1128],[167,0.1134],[168,0.1134],[169,0.1138],[170,0.1140],[171,0.1130],[172,0.1122],[173,0.1132],[174,0.1146],[175,0.1146],[176,0.1146],[177,0.1150],[178,0.1156],[179,0.1150],[180,0.1150],[181,0.1146],[182,0.1148],[183,0.1148],[184,0.1140],[185,0.1150],[186,0.1140],[187,0.1144],[188,0.1144],[189,0.1144],[190,0.1144],[191,0.1144],[192,0.1154],[193,0.1154],[194,0.1154],[195,0.1148],[196,0.1154],[197,0.1154],[198,0.1152],[199,0.1146],[200,0.1146],[201,0.1142],[202,0.1144],[203,0.1140],[204,0.1140],[205,0.1140],[206,0.1142],[207,0.1148],[208,0.1136],[209,0.1148],[210,0.1148],[211,0.1150],[212,0.1144],[213,0.1150],[214,0.1140],[215,0.1140],[216,0.1150],[217,0.1140],[218,0.1140],[219,0.1140],[220,0.1144],[221,0.1146],[222,0.1144],[223,0.1144],[224,0.1144],[225,0.1150],[226,0.1146],[227,0.1150],[228,0.1150],[229,0.1144],[230,0.1142],[231,0.1150],[232,0.1144],[233,0.1150],[234,0.1148],[235,0.1148],[236,0.1148],[237,0.1144],[238,0.1142],[239,0.1158],[240,0.1158],[241,0.1158],[242,0.1158],[243,0.1152],[244,0.1158],[245,0.1158],[246,0.1170],[247,0.1166],[248,0.1150],[249,0.1170],[250,0.1170],[251,0.1170],[252,0.1170],[253,0.1166],[254,0.1166],[255,0.1170],[256,0.1172],[257,0.1174],[258,0.1170],[259,0.1170],[260,0.1170],[261,0.1168],[262,0.1164],[263,0.1168],[264,0.1168],[265,0.1172],[266,0.1174],[267,0.1170],[268,0.1170],[269,0.1170],[270,0.1170],[271,0.1160],[272,0.1170],[273,0.1170],[274,0.1170],[275,0.1170],[276,0.1162],[277,0.1168],[278,0.1168],[279,0.1168],[280,0.1150],[281,0.1150],[282,0.1154],[283,0.1154],[284,0.1156],[285,0.1160],[286,0.1160],[287,0.1160],[288,0.1158],[289,0.1150],[290,0.1160],[291,0.1158],[292,0.1160],[293,0.1162],[294,0.1160],[295,0.1160],[296,0.1154],[297,0.1154],[298,0.1150],[299,0.1150],[300,0.1146],[301,0.1150],[302,0.1146],[303,0.1150],[304,0.1150],[305,0.1146],[306,0.1150],[307,0.1148],[308,0.1150],[309,0.1146],[310,0.1146],[311,0.1150],[312,0.1150],[313,0.1150],[314,0.1146],[315,0.1148],[316,0.1150],[317,0.1150],[318,0.1150],[319,0.1150],[320,0.1150],[321,0.1150],[322,0.1150],[323,0.1150],[324,0.1150],[325,0.1150],[326,0.1150],[327,0.1150],[328,0.1150],[329,0.1150],[330,0.1150],[331,0.1150],[332,0.1150],[333,0.1150],[334,0.1150],[335,0.1150],[336,0.1148],[337,0.1148],[338,0.1148],[339,0.1150],[340,0.1146],[341,0.1144],[342,0.1144],[343,0.1140],[344,0.1150],[345,0.1142],[346,0.1142],[347,0.1150],[348,0.1150],[349,0.1150],[350,0.1138],[351,0.1140],[352,0.1140],[353,0.1148],[354,0.1146],[355,0.1144],[356,0.1144],[357,0.1140],[358,0.1132],[359,0.1132],[360,0.1146],[361,0.1144],[362,0.1146],[363,0.1146],[364,0.1144],[365,0.1132],[366,0.1144],[367,0.1144],[368,0.1140],[369,0.1140],[370,0.1144],[371,0.1144],[372,0.1136],[373,0.1144],[374,0.1138],[375,0.1144],[376,0.1140],[377,0.1142],[378,0.1138],[379,0.1140],[380,0.1138],[381,0.1140],[382,0.1140],[383,0.1138],[384,0.1140],[385,0.1144],[386,0.1140],[387,0.1140],[388,0.1140],[389,0.1144],[390,0.1140],[391,0.1140],[392,0.1140],[393,0.1144],[394,0.1144],[395,0.1142],[396,0.1146],[397,0.1146],[398,0.1140],[399,0.1138],[400,0.1138],[401,0.1134],[402,0.1130],[403,0.1128],[404,0.1130],[405,0.1124],[406,0.1112],[407,0.1112],[408,0.1110],[409,0.1110],[410,0.1120],[411,0.1120],[412,0.1128],[413,0.1128],[414,0.1120],[415,0.1120],[416,0.1120],[417,0.1128],[418,0.1120],[419,0.1120],[420,0.1120],[421,0.1128],[422,0.1120],[423,0.1110],[424,0.1110],[425,0.1130],[426,0.1128],[427,0.1128],[428,0.1130],[429,0.1130],[430,0.1124],[431,0.1116],[432,0.1138],[433,0.1124],[434,0.1132],[435,0.1138],[436,0.1140],[437,0.1140],[438,0.1132],[439,0.1136],[440,0.1134],[441,0.1134],[442,0.1132],[443,0.1132],[444,0.1132],[445,0.1138],[446,0.1130],[447,0.1134],[448,0.1140],[449,0.1134],[450,0.1140],[451,0.1140],[452,0.1138]];
var volumeData = [[,49617],[1,54617],[2,59617],[3,132898],[4,192898],[5,471647],[6,486911],[7,586911],[8,2518133],[9,4446452],[10,4732883],[11,4764517],[12,4829217],[13,4854217],[14,4933117],[15,4994817],[16,5006817],[17,5056817],[18,5175417],[19,5379917],[20,5508117],[21,5741574],[22,5855356],[23,5885356],[24,6024156],[25,6038156],[26,6275108],[27,6276360],[28,6491360],[29,6507634],[30,6707634],[31,6852634],[32,6890434],[33,7221576],[34,7238576],[35,7286934],[36,7303516],[37,7323516],[38,7358516],[39,7409016],[40,7460161],[41,7468542],[42,7468632],[43,7518632],[44,7538632],[45,7613532],[46,7614532],[47,7634532],[48,7643532],[49,7679932],[50,7697932],[51,7707932],[52,7717932],[53,7762932],[54,7845539],[55,7883759],[56,8018759],[57,8023059],[58,8077622],[59,8127622],[60,8222659],[61,8242959],[62,8292959],[63,8396959],[64,8446959],[65,8567959],[66,8579959],[67,8604959],[68,8657959],[69,8694634],[70,8868634],[71,8968634],[72,8968884],[73,8978884],[74,8988884],[75,9008884],[76,9104984],[77,9108984],[78,9160672],[79,9305935],[80,9418635],[81,9528635],[82,9578635],[83,9784199],[84,9959199],[85,10557817],[86,10564817],[87,10648997],[88,10663997],[89,10670997],[90,10819607],[91,10954151],[92,11054383],[93,11295383],[94,11444661],[95,11677313],[96,11812365],[97,11906218],[98,11938318],[99,11995059],[100,12034809],[101,12154591],[102,12161914],[103,12211914],[104,12542662],[105,37100],[106,77100],[107,149200],[108,253800],[109,263800],[110,373895],[111,388853],[112,592853],[113,622853],[114,760553],[115,782053],[116,800234],[117,822087],[118,842010],[119,903812],[120,914312],[121,924312],[122,944312],[123,1037235],[124,1051741],[125,1059741],[126,1060691],[127,1110691],[128,1117430],[129,1118266],[130,1168266],[131,1193266],[132,1210947],[133,1211747],[134,1247047],[135,1307047],[136,1345715],[137,1377047],[138,1407047],[139,1432047],[140,1436047],[141,1486042],[142,1504742],[143,1515792],[144,1542869],[145,1556638],[146,1621878],[147,2192288],[148,2213801],[149,2239881],[150,2299881],[151,2303381],[152,2323542],[153,2873542],[154,2880471],[155,2967198],[156,2970198],[157,2982078],[158,3052906],[159,3112906],[160,3124906],[161,3143415],[162,3193415],[163,3402438],[164,3561338],[165,3592968],[166,3790295],[167,3799536],[168,3818249],[169,3818253],[170,4059392],[171,176693],[172,224693],[173,253693],[174,276784],[175,289973],[176,366506],[177,391706],[178,406706],[179,412420],[180,551542],[181,684282],[182,704282],[183,705002],[184,748617],[185,796617],[186,797603],[187,800786],[188,897603],[189,898414],[190,906982],[191,973140],[192,1173140],[193,1193140],[194,1243140],[195,1258140],[196,1362176],[197,1404324],[198,1405135],[199,1650014],[200,1675014],[201,1714652],[202,1772652],[203,1772752],[204,1773563],[205,1783563],[206,1801563],[207,1880363],[208,1931563],[209,1937063],[210,1987063],[211,1992963],[212,1997063],[213,1998063],[214,2058063],[215,2306424],[216,2316424],[217,2318424],[218,2352505],[219,2456953],[220,2586642],[221,2691145],[222,2887326],[223,2893004],[224,2943004],[225,2945804],[226,2993804],[227,3028804],[228,3039221],[229,3078221],[230,3182163],[231,3282163],[232,3296138],[233,3339988],[234,3393388],[235,3439564],[236,3439773],[237,3471321],[238,4650165],[239,269664],[240,319664],[241,353664],[242,392388],[243,415023],[244,453885],[245,482416],[246,1383299],[247,1613366],[248,2047878],[249,2234596],[250,2250835],[251,2375835],[252,2405780],[253,2451942],[254,2705780],[255,2714280],[256,2757780],[257,2870344],[258,2880344],[259,2901828],[260,2957343],[261,2968343],[262,3022143],[263,3051443],[264,3365008],[265,3562508],[266,3580208],[267,3779769],[268,3785233],[269,3848953],[270,3906053],[271,4100674],[272,4223978],[273,4291855],[274,4321855],[275,4400336],[276,4420224],[277,4457286],[278,4477286],[279,4481513],[280,5489687],[281,5727062],[282,5785562],[283,5790450],[284,5830450],[285,5866881],[286,5883881],[287,5963881],[288,6013881],[289,6115598],[290,6175598],[291,6185598],[292,6186490],[293,6223740],[294,6225740],[295,6227740],[296,6256310],[297,6259052],[298,6697836],[299,6847836],[300,6864886],[301,7154223],[302,7155834],[303,7290534],[304,7449703],[305,7449763],[306,7468050],[307,7492849],[308,7759795],[309,7829795],[310,7829796],[311,7975307],[312,7975582],[313,7984582],[314,7984583],[315,8018791],[316,8032655],[317,8077655],[318,8132924],[319,8181924],[320,8281924],[321,8287184],[322,8365444],[323,8379740],[324,8382027],[325,8482027],[326,8485027],[327,8501027],[328,8511027],[329,8549393],[330,8550393],[331,8557139],[332,8608498],[333,8614237],[334,8687063],[335,8747933],[336,8766999],[337,8813686],[338,8832601],[339,9038443],[340,9264770],[341,9267045],[342,9285636],[343,9385636],[344,9465636],[345,9478636],[346,9499340],[347,9504340],[348,9509340],[349,9522840],[350,9849423],[351,9898562],[352,9939465],[353,10011575],[354,10016575],[355,10356663],[356,10356664],[357,10363208],[358,10374008],[359,10881334],[360,177383],[361,215683],[362,226307],[363,365683],[364,455683],[365,705683],[366,732129],[367,742129],[368,750129],[369,797526],[370,815008],[371,821127],[372,823927],[373,1128067],[374,1209631],[375,1224631],[376,1250879],[377,1387582],[378,1563022],[379,1650826],[380,1677188],[381,1741829],[382,1791829],[383,1792247],[384,1795438],[385,1799398],[386,1890211],[387,1970211],[388,1973721],[389,1998721],[390,2012721],[391,2055341],[392,2055708],[393,2057495],[394,2591177],[395,2591771],[396,2596771],[397,2598771],[398,2628771],[399,3070633],[400,3080633],[401,3139431],[402,3652943],[403,3742943],[404,3766841],[405,3869405],[406,4157984],[407,4171316],[408,4244508],[409,4289458],[410,4291458],[411,4294319],[412,4394319],[413,4444319],[414,4454319],[415,4464319],[416,4569050],[417,4569550],[418,4582550],[419,4625550],[420,4699551],[421,4704551],[422,4754551],[423,5004814],[424,5104814],[425,5214814],[426,5224814],[427,5234814],[428,5237314],[429,5257314],[430,5282726],[431,5412314],[432,5555314],[433,5673572],[434,5728572],[435,5758572],[436,5811987],[437,5821987],[438,5841187],[439,5898187],[440,6048187],[441,6061388],[442,6088851],[443,6089116],[444,6115617],[445,6132717],[446,6177667],[447,6187667],[448,6216367],[449,6284654],[450,6396654],[451,6396681],[452,6469779]];
var summaryData = [[,0.1160],[13,0.1120],[26,0.1126],[39,0.1124],[52,0.1118],[65,0.1118],[78,0.1118],[91,0.1168],[104,0.1158],[117,0.1144],[130,0.1142],[143,0.1152],[156,0.1144],[169,0.1138],[182,0.1148],[195,0.1148],[208,0.1136],[221,0.1146],[234,0.1148],[247,0.1166],[260,0.1170],[273,0.1170],[286,0.1160],[299,0.1150],[312,0.1150],[325,0.1150],[338,0.1148],[351,0.1140],[364,0.1144],[377,0.1142],[390,0.1140],[403,0.1128],[416,0.1120],[429,0.1130],[442,0.1132]];
var flagData = [[,'13 May del 2024'],[105,'14 May del 2024'],[171,'15 May del 2024'],[239,'16 May del 2024'],[360,'17 May del 2024']];