var jsonData = [{date:'09:00 13 de Mayo del 2024',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:1322},{date:'09:25 13 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:2922},{date:'09:49 13 de Mayo del 2024',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:3945},{date:'09:52 13 de Mayo del 2024',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:4187},{date:'15:32 13 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:14187},{date:'15:50 13 de Mayo del 2024',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:14787},{date:'16:38 13 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:42912},{date:'17:07 13 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:44697},{date:'17:27 13 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:44850},{date:'17:35 13 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:45072},{date:'17:37 13 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:45672},{date:'09:00 14 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:560},{date:'11:01 14 de Mayo del 2024',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:2560},{date:'11:04 14 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:2646},{date:'11:49 14 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:25574},{date:'13:56 14 de Mayo del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:27933},{date:'14:57 14 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:28098},{date:'16:25 14 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:29848},{date:'16:27 14 de Mayo del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:30148},{date:'16:44 14 de Mayo del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:30448},{date:'17:07 14 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:30948},{date:'17:19 14 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:38020},{date:'17:22 14 de Mayo del 2024',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:38490},{date:'17:35 14 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:44429},{date:'09:02 15 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:122},{date:'09:36 15 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:681},{date:'14:43 15 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:712},{date:'15:15 15 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:892},{date:'17:23 15 de Mayo del 2024',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:1892},{date:'17:28 15 de Mayo del 2024',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:3022},{date:'17:35 15 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:3324},{date:'09:00 16 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:200},{date:'09:47 16 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:319},{date:'10:05 16 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:3405},{date:'10:53 16 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:4031},{date:'10:55 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:4531},{date:'10:57 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:5011},{date:'11:00 16 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:5285},{date:'11:15 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:5440},{date:'11:22 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:5595},{date:'11:24 16 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:6095},{date:'13:13 16 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:6106},{date:'13:33 16 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:6406},{date:'13:39 16 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:6486},{date:'15:39 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:6946},{date:'16:58 16 de Mayo del 2024',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:6950},{date:'16:59 16 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:7414},{date:'17:23 16 de Mayo del 2024',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:7495},{date:'09:00 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:1227},{date:'09:04 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:1261},{date:'09:32 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:1447},{date:'09:35 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:1899},{date:'10:04 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:2299},{date:'10:50 17 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:2952},{date:'11:13 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:3330},{date:'11:25 17 de Mayo del 2024',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:3730},{date:'11:30 17 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:3921},{date:'11:56 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:8921},{date:'12:05 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:10921},{date:'12:53 17 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:11271},{date:'16:53 17 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:11391},{date:'16:56 17 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:11718},{date:'17:16 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:13218},{date:'17:27 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:13433},{date:'17:35 17 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:14266}];
var priceData = [[,6.1400],[1,6.2800],[2,6.1800],[3,6.2800],[4,6.2600],[5,6.2600],[6,6.3000],[7,6.3000],[8,6.3600],[9,6.3600],[10,6.3600],[11,6.3600],[12,6.2400],[13,6.3400],[14,6.3600],[15,6.4000],[16,6.3400],[17,6.3000],[18,6.4000],[19,6.4000],[20,6.3000],[21,6.4200],[22,6.4000],[23,6.4200],[24,6.4400],[25,6.3400],[26,6.3800],[27,6.3800],[28,6.3600],[29,6.3400],[30,6.3800],[31,6.3800],[32,6.3800],[33,6.4200],[34,6.4400],[35,6.4600],[36,6.4600],[37,6.4800],[38,6.4600],[39,6.4600],[40,6.4800],[41,6.4200],[42,6.4200],[43,6.4200],[44,6.4600],[45,6.4600],[46,6.4800],[47,6.4200],[48,6.4400],[49,6.4400],[50,6.4400],[51,6.4400],[52,6.4400],[53,6.4800],[54,6.5000],[55,6.4400],[56,6.4800],[57,6.5000],[58,6.5000],[59,6.4800],[60,6.4800],[61,6.4800],[62,6.5000],[63,6.5000],[64,6.5000]];
var volumeData = [[,1322],[1,2922],[2,3945],[3,4187],[4,14187],[5,14787],[6,42912],[7,44697],[8,44850],[9,45072],[10,45672],[11,560],[12,2560],[13,2646],[14,25574],[15,27933],[16,28098],[17,29848],[18,30148],[19,30448],[20,30948],[21,38020],[22,38490],[23,44429],[24,122],[25,681],[26,712],[27,892],[28,1892],[29,3022],[30,3324],[31,200],[32,319],[33,3405],[34,4031],[35,4531],[36,5011],[37,5285],[38,5440],[39,5595],[40,6095],[41,6106],[42,6406],[43,6486],[44,6946],[45,6950],[46,7414],[47,7495],[48,1227],[49,1261],[50,1447],[51,1899],[52,2299],[53,2952],[54,3330],[55,3730],[56,3921],[57,8921],[58,10921],[59,11271],[60,11391],[61,11718],[62,13218],[63,13433],[64,14266]];
var summaryData = [[,6.1400],[13,6.3400],[26,6.3800],[39,6.4600],[52,6.4400]];
var flagData = [[,'13 May del 2024'],[11,'14 May del 2024'],[24,'15 May del 2024'],[31,'16 May del 2024'],[48,'17 May del 2024']];