var jsonData = [{date:'09:00 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:12822},{date:'09:05 24 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:13172},{date:'09:07 24 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:15420},{date:'09:08 24 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:16093},{date:'09:12 24 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:16533},{date:'09:15 24 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:16546},{date:'09:21 24 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:16549},{date:'09:22 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:16612},{date:'09:27 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:20412},{date:'09:29 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:23403},{date:'09:33 24 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:23803},{date:'09:37 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:23804},{date:'09:39 24 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:24378},{date:'09:42 24 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:24716},{date:'09:43 24 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:24987},{date:'09:44 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:27788},{date:'09:45 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:30671},{date:'09:46 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:30779},{date:'09:47 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:31313},{date:'09:49 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:31458},{date:'09:50 24 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:31596},{date:'09:53 24 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:31608},{date:'10:04 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:31828},{date:'10:05 24 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:32238},{date:'10:06 24 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:33183},{date:'10:07 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:33238},{date:'10:09 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:36238},{date:'10:19 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:38295},{date:'10:25 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:38406},{date:'10:34 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:38506},{date:'10:44 24 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:38895},{date:'10:45 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:40071},{date:'10:49 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:40083},{date:'10:52 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:45481},{date:'10:53 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:50915},{date:'10:58 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:53124},{date:'11:00 24 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:54142},{date:'11:01 24 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:57338},{date:'11:03 24 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:62865},{date:'11:14 24 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:64258},{date:'11:17 24 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:64436},{date:'11:27 24 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:67576},{date:'11:28 24 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:67668},{date:'11:30 24 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:68072},{date:'11:31 24 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:68127},{date:'11:36 24 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:68652},{date:'11:38 24 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:68735},{date:'11:44 24 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:73073},{date:'11:45 24 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:73357},{date:'11:47 24 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:73731},{date:'11:51 24 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:73931},{date:'11:55 24 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:74998},{date:'11:56 24 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:76394},{date:'12:00 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:106782},{date:'12:02 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:108077},{date:'12:05 24 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:108957},{date:'12:08 24 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:110920},{date:'12:16 24 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:110970},{date:'12:17 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:114028},{date:'12:30 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:114263},{date:'12:31 24 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:114566},{date:'12:34 24 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:115024},{date:'12:37 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:115219},{date:'12:40 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:115489},{date:'12:51 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:116514},{date:'12:53 24 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:116515},{date:'12:54 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:116915},{date:'13:01 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:117659},{date:'13:02 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:117899},{date:'13:04 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:118090},{date:'13:05 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:118171},{date:'13:22 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:124587},{date:'13:24 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:126996},{date:'13:25 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:127235},{date:'13:26 24 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:127578},{date:'13:27 24 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:135968},{date:'13:28 24 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:136583},{date:'13:29 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:136992},{date:'13:32 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:137057},{date:'13:37 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:138271},{date:'13:44 24 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:138467},{date:'13:45 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:138635},{date:'13:46 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:138865},{date:'13:48 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:138931},{date:'13:51 24 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:141029},{date:'13:53 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:141918},{date:'13:55 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:142552},{date:'13:58 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:142908},{date:'14:07 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:143313},{date:'14:22 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:144169},{date:'14:24 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:144568},{date:'14:29 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:146076},{date:'14:31 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:147076},{date:'14:41 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:147554},{date:'14:44 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:147937},{date:'14:47 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:149392},{date:'14:48 24 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:163640},{date:'14:52 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:167697},{date:'14:53 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:168697},{date:'14:56 24 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:168917},{date:'15:11 24 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:170210},{date:'15:15 24 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:172974},{date:'15:17 24 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:176422},{date:'15:22 24 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:177607},{date:'15:23 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:178732},{date:'15:24 24 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:179714},{date:'15:28 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:180664},{date:'15:32 24 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:181219},{date:'15:33 24 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:182091},{date:'15:35 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:182420},{date:'15:36 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:182446},{date:'15:41 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:182946},{date:'15:43 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:183424},{date:'15:48 24 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:184611},{date:'15:49 24 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:184983},{date:'15:54 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:186718},{date:'15:56 24 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:189064},{date:'15:59 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:190484},{date:'16:00 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:191984},{date:'16:02 24 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:192124},{date:'16:04 24 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:200958},{date:'16:05 24 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:201568},{date:'16:07 24 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:202542},{date:'16:10 24 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:213100},{date:'16:11 24 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:216708},{date:'16:14 24 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:220063},{date:'16:16 24 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:221086},{date:'16:18 24 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:221087},{date:'16:20 24 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:228740},{date:'16:21 24 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:232262},{date:'16:22 24 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:236059},{date:'16:23 24 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:238692},{date:'16:24 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:238780},{date:'16:28 24 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:242904},{date:'16:29 24 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:245746},{date:'16:30 24 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:249406},{date:'16:32 24 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:249665},{date:'16:34 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:256195},{date:'16:37 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:262248},{date:'16:39 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:268565},{date:'16:40 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:273413},{date:'16:41 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:274426},{date:'16:42 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:274593},{date:'16:44 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:274941},{date:'16:45 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:275708},{date:'16:48 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:279857},{date:'16:49 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:279887},{date:'16:50 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:289556},{date:'16:51 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:292296},{date:'16:52 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:297739},{date:'16:53 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:298739},{date:'16:56 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:301157},{date:'16:57 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:303177},{date:'16:58 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:303773},{date:'16:59 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:304936},{date:'17:03 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:305147},{date:'17:05 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:306065},{date:'17:06 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:306293},{date:'17:07 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:306562},{date:'17:10 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:316132},{date:'17:15 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:324762},{date:'17:17 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:325768},{date:'17:19 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:327859},{date:'17:20 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:328244},{date:'17:21 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:328674},{date:'17:23 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:329207},{date:'17:28 24 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:330378},{date:'17:29 24 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:338606},{date:'17:35 24 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:424319},{date:'09:00 25 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:4586},{date:'09:03 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:4616},{date:'09:05 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:10729},{date:'09:09 25 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:11211},{date:'09:10 25 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:16681},{date:'09:13 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:17565},{date:'09:14 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:19596},{date:'09:19 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:21982},{date:'09:20 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:22002},{date:'09:28 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:23999},{date:'09:30 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:24000},{date:'09:37 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:27501},{date:'09:41 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:28501},{date:'09:43 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:28514},{date:'09:44 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:29514},{date:'09:45 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:29964},{date:'09:46 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:31455},{date:'09:47 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:31627},{date:'09:48 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:32873},{date:'09:52 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:33758},{date:'09:53 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:34658},{date:'09:55 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:36149},{date:'10:02 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:37406},{date:'10:07 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:38242},{date:'10:13 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:39427},{date:'10:14 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:39622},{date:'10:17 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:39690},{date:'10:25 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:41186},{date:'10:29 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:41791},{date:'10:30 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:42994},{date:'10:31 25 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:43131},{date:'10:36 25 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:44546},{date:'10:46 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:45827},{date:'10:49 25 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:49565},{date:'10:50 25 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:49773},{date:'10:51 25 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:50473},{date:'10:54 25 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:50545},{date:'10:59 25 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:51785},{date:'11:02 25 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:53537},{date:'11:09 25 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:56026},{date:'11:10 25 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:56381},{date:'11:23 25 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:57381},{date:'11:25 25 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:57424},{date:'11:27 25 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:59155},{date:'11:39 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:59626},{date:'11:40 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:61941},{date:'11:42 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:62382},{date:'11:45 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:64657},{date:'11:46 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:66273},{date:'11:54 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:68847},{date:'11:57 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:70153},{date:'12:00 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:70177},{date:'12:07 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:71348},{date:'12:13 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:71539},{date:'12:14 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:72039},{date:'12:23 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:73039},{date:'12:29 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:73089},{date:'12:30 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:74620},{date:'12:39 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:75748},{date:'12:41 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:75866},{date:'12:53 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:77173},{date:'12:58 25 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:77216},{date:'13:02 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:78264},{date:'13:04 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:78482},{date:'13:08 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:78496},{date:'13:12 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:79700},{date:'13:19 25 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:80085},{date:'13:20 25 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:80157},{date:'13:23 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:81157},{date:'13:30 25 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:81628},{date:'13:33 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:84451},{date:'13:34 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:85459},{date:'13:35 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:85815},{date:'13:41 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:86921},{date:'13:45 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:87921},{date:'13:46 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:88921},{date:'13:49 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:93069},{date:'13:54 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:93118},{date:'13:59 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:93144},{date:'14:01 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:93558},{date:'14:03 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:93600},{date:'14:04 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:95040},{date:'14:06 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:96662},{date:'14:10 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:98986},{date:'14:13 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:99074},{date:'14:16 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:99362},{date:'14:23 25 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:100362},{date:'14:27 25 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:100391},{date:'14:30 25 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:102391},{date:'14:31 25 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:103378},{date:'14:32 25 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:104680},{date:'14:33 25 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:105243},{date:'14:36 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:105270},{date:'14:37 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:105488},{date:'14:45 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:105689},{date:'14:47 25 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:106827},{date:'14:55 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:111199},{date:'14:58 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:113615},{date:'15:00 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:114042},{date:'15:02 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:115530},{date:'15:03 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:115974},{date:'15:13 25 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:120124},{date:'15:14 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:121024},{date:'15:16 25 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:124928},{date:'15:19 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:124929},{date:'15:22 25 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:125420},{date:'15:23 25 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:130420},{date:'15:26 25 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:131942},{date:'15:27 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:133222},{date:'15:28 25 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:133347},{date:'15:29 25 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:134825},{date:'15:30 25 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:135168},{date:'15:32 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:167896},{date:'15:33 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:168429},{date:'15:37 25 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:168485},{date:'15:38 25 de Abril del 2024',open:7.2950,high:7.2950,low:7.2950,close:7.2950,volume:168677},{date:'15:39 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:168932},{date:'15:40 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:212458},{date:'15:41 25 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:215077},{date:'15:42 25 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:215105},{date:'15:43 25 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:216639},{date:'15:44 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:217952},{date:'15:45 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:218952},{date:'15:46 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:219481},{date:'15:47 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:222573},{date:'15:48 25 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:224129},{date:'15:51 25 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:225268},{date:'15:52 25 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:230844},{date:'15:53 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:232984},{date:'15:57 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:233394},{date:'15:58 25 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:237092},{date:'15:59 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:237742},{date:'16:00 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:237880},{date:'16:01 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:237946},{date:'16:02 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:239600},{date:'16:03 25 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:240660},{date:'16:04 25 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:244630},{date:'16:05 25 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:249855},{date:'16:07 25 de Abril del 2024',open:7.3350,high:7.3350,low:7.3350,close:7.3350,volume:250112},{date:'16:08 25 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:251170},{date:'16:12 25 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:251902},{date:'16:13 25 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:251918},{date:'16:15 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:254257},{date:'16:16 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:257944},{date:'16:21 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:258056},{date:'16:25 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:258200},{date:'16:28 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:259000},{date:'16:30 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:259736},{date:'16:33 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:259762},{date:'16:34 25 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:269812},{date:'16:35 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:271076},{date:'16:38 25 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:274672},{date:'16:39 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:275990},{date:'16:41 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:278649},{date:'16:43 25 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:279287},{date:'16:45 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:280487},{date:'16:49 25 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:283083},{date:'16:50 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:285417},{date:'16:53 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:286512},{date:'16:55 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:286791},{date:'16:56 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:287633},{date:'16:58 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:288204},{date:'17:02 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:290498},{date:'17:06 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:299670},{date:'17:08 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:301194},{date:'17:10 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:301717},{date:'17:12 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:308026},{date:'17:13 25 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:308819},{date:'17:14 25 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:314273},{date:'17:15 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:318514},{date:'17:17 25 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:319213},{date:'17:23 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:321239},{date:'17:24 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:325360},{date:'17:25 25 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:333381},{date:'17:29 25 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:337092},{date:'17:35 25 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:409528},{date:'09:00 26 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:13869},{date:'09:04 26 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:14192},{date:'09:08 26 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:18931},{date:'09:11 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:19192},{date:'09:19 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:23346},{date:'09:26 26 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:23718},{date:'09:32 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:24903},{date:'09:33 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:25353},{date:'09:38 26 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:28063},{date:'09:45 26 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:29131},{date:'09:46 26 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:32635},{date:'09:53 26 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:33057},{date:'10:00 26 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:33575},{date:'10:01 26 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:34575},{date:'10:02 26 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:35981},{date:'10:09 26 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:36362},{date:'10:10 26 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:37864},{date:'10:13 26 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:39256},{date:'10:14 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:44396},{date:'10:23 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:46794},{date:'10:25 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:54040},{date:'10:33 26 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:55694},{date:'10:40 26 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:57488},{date:'10:49 26 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:58388},{date:'10:51 26 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:60417},{date:'10:56 26 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:60908},{date:'10:59 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:62018},{date:'11:12 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:62174},{date:'11:14 26 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:62175},{date:'11:37 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:62188},{date:'11:43 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:63779},{date:'11:44 26 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:63781},{date:'11:51 26 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:67348},{date:'11:54 26 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:67440},{date:'11:55 26 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:71844},{date:'11:59 26 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:72025},{date:'12:05 26 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:83751},{date:'12:08 26 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:86751},{date:'12:15 26 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:87011},{date:'12:17 26 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:88959},{date:'12:19 26 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:89739},{date:'12:27 26 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:89752},{date:'12:30 26 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:94219},{date:'12:31 26 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:94961},{date:'12:32 26 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:99076},{date:'12:33 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:99746},{date:'12:36 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:100076},{date:'12:37 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:102076},{date:'12:39 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:104076},{date:'12:54 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:105502},{date:'13:05 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:106457},{date:'13:15 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:106953},{date:'13:18 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:106960},{date:'13:22 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:107960},{date:'13:25 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:114020},{date:'13:26 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:115970},{date:'13:28 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:116675},{date:'13:32 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:117368},{date:'13:34 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:121474},{date:'13:36 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:122108},{date:'13:48 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:123898},{date:'13:52 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:124144},{date:'13:59 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:124204},{date:'14:00 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:124260},{date:'14:05 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:127919},{date:'14:07 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:128287},{date:'14:18 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:128617},{date:'14:21 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:134369},{date:'14:23 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:136141},{date:'14:26 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:136146},{date:'14:27 26 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:137146},{date:'14:29 26 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:137344},{date:'14:30 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:142755},{date:'14:31 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:143561},{date:'14:33 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:145924},{date:'14:37 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:146113},{date:'14:38 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:147128},{date:'14:43 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:147328},{date:'14:46 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:148077},{date:'14:48 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:153892},{date:'14:49 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:153893},{date:'14:50 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:154896},{date:'14:53 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:158459},{date:'14:56 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:158473},{date:'15:00 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:161610},{date:'15:02 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:161795},{date:'15:03 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:161987},{date:'15:06 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:162870},{date:'15:19 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:162878},{date:'15:21 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:163086},{date:'15:25 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:164086},{date:'15:28 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:165764},{date:'15:38 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:168205},{date:'15:39 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:169156},{date:'15:40 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:169171},{date:'15:45 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:171342},{date:'15:50 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:173502},{date:'15:51 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:174584},{date:'15:52 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:175196},{date:'15:54 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:176222},{date:'15:55 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:177222},{date:'15:56 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:179975},{date:'16:02 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:180987},{date:'16:03 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:186408},{date:'16:04 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:186693},{date:'16:06 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:189441},{date:'16:09 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:190542},{date:'16:10 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:190556},{date:'16:11 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:191682},{date:'16:14 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:191782},{date:'16:15 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:192929},{date:'16:16 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:192935},{date:'16:19 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:193935},{date:'16:20 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:194895},{date:'16:23 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:197657},{date:'16:24 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:198499},{date:'16:25 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:201604},{date:'16:29 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:207219},{date:'16:31 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:208296},{date:'16:37 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:209385},{date:'16:38 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:209417},{date:'16:40 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:209598},{date:'16:43 26 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:210002},{date:'16:46 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:212016},{date:'16:48 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:213926},{date:'16:49 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:215782},{date:'16:50 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:216232},{date:'16:51 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:216315},{date:'16:53 26 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:218315},{date:'16:54 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:218664},{date:'16:55 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:218763},{date:'16:56 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:219793},{date:'16:58 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:219964},{date:'16:59 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:220337},{date:'17:04 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:222668},{date:'17:05 26 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:223602},{date:'17:08 26 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:225589},{date:'17:10 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:229435},{date:'17:11 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:233537},{date:'17:21 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:234237},{date:'17:22 26 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:234974},{date:'17:23 26 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:235577},{date:'17:24 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:252592},{date:'17:25 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:253868},{date:'17:26 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:255344},{date:'17:27 26 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:258649},{date:'17:28 26 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:261458},{date:'17:29 26 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:267772},{date:'17:35 26 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:415614},{date:'09:00 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:7255},{date:'09:01 29 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:9833},{date:'09:02 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:20725},{date:'09:06 29 de Abril del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:27001},{date:'09:07 29 de Abril del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:27774},{date:'09:08 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:28588},{date:'09:10 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:29588},{date:'09:14 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:30568},{date:'09:22 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:34596},{date:'09:34 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:36338},{date:'09:35 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:36938},{date:'09:37 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:37046},{date:'09:40 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:38046},{date:'09:49 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:40164},{date:'09:50 29 de Abril del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:41922},{date:'09:59 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:42984},{date:'10:00 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:43006},{date:'10:06 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:43124},{date:'10:07 29 de Abril del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:43982},{date:'10:09 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:44187},{date:'10:10 29 de Abril del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:45359},{date:'10:12 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:45659},{date:'10:17 29 de Abril del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:47588},{date:'10:24 29 de Abril del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:48172},{date:'10:26 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:50103},{date:'10:38 29 de Abril del 2024',open:7.4850,high:7.4850,low:7.4850,close:7.4850,volume:50880},{date:'10:39 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:51267},{date:'10:43 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:51985},{date:'10:44 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:52285},{date:'10:48 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:52585},{date:'10:51 29 de Abril del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:74533},{date:'10:53 29 de Abril del 2024',open:7.4950,high:7.4950,low:7.4950,close:7.4950,volume:97839},{date:'10:55 29 de Abril del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:98185},{date:'10:56 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:101885},{date:'11:00 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:102247},{date:'11:02 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:103323},{date:'11:05 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:103354},{date:'11:06 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:105247},{date:'11:08 29 de Abril del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:106206},{date:'11:13 29 de Abril del 2024',open:7.4750,high:7.4750,low:7.4750,close:7.4750,volume:106679},{date:'11:27 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:107688},{date:'11:36 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:108936},{date:'11:37 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:109606},{date:'11:39 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:109620},{date:'11:47 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:111120},{date:'11:53 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:114890},{date:'11:59 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:115090},{date:'12:00 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:116075},{date:'12:06 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:116345},{date:'12:10 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:116718},{date:'12:14 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:117172},{date:'12:15 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:117292},{date:'12:19 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:117361},{date:'12:25 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:117661},{date:'12:36 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:118444},{date:'12:49 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:123444},{date:'12:50 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:125271},{date:'12:54 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:125726},{date:'12:58 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:127726},{date:'13:00 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:128950},{date:'13:04 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:130518},{date:'13:05 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:132018},{date:'13:06 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:132030},{date:'13:09 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:132437},{date:'13:10 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:132708},{date:'13:12 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:132792},{date:'13:18 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:132892},{date:'13:20 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:135095},{date:'13:21 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:136358},{date:'13:22 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:137249},{date:'13:23 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:138864},{date:'13:25 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:140045},{date:'13:32 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:144461},{date:'13:34 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:146662},{date:'13:48 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:153197},{date:'13:49 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:153446},{date:'13:51 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:154586},{date:'13:52 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:154601},{date:'14:04 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:156601},{date:'14:05 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:157310},{date:'14:09 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:188837},{date:'14:18 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:193506},{date:'14:26 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:193736},{date:'14:31 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:193931},{date:'14:32 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:194114},{date:'14:35 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:194749},{date:'14:42 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:195749},{date:'14:56 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:195956},{date:'14:57 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:196441},{date:'15:00 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:198906},{date:'15:02 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:199222},{date:'15:13 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:200791},{date:'15:14 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:201044},{date:'15:15 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:201791},{date:'15:18 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:201800},{date:'15:22 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:201981},{date:'15:24 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:203270},{date:'15:27 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:203746},{date:'15:28 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:205394},{date:'15:30 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:205808},{date:'15:34 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:206808},{date:'15:35 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:206990},{date:'15:37 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:209202},{date:'15:38 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:214471},{date:'15:39 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:214652},{date:'15:41 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:215652},{date:'15:47 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:216275},{date:'15:48 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:216375},{date:'15:52 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:217397},{date:'15:53 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:218949},{date:'15:59 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:220488},{date:'16:01 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:222950},{date:'16:02 29 de Abril del 2024',open:7.4350,high:7.4350,low:7.4350,close:7.4350,volume:224157},{date:'16:03 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:225317},{date:'16:04 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:225498},{date:'16:06 29 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:238910},{date:'16:07 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:239748},{date:'16:09 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:239946},{date:'16:10 29 de Abril del 2024',open:7.4450,high:7.4450,low:7.4450,close:7.4450,volume:240653},{date:'16:12 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:242045},{date:'16:18 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:242390},{date:'16:21 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:243965},{date:'16:23 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:245503},{date:'16:29 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:247032},{date:'16:30 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:251880},{date:'16:34 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:252391},{date:'16:36 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:264876},{date:'16:38 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:265936},{date:'16:39 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:265955},{date:'16:41 29 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:269121},{date:'16:45 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:270134},{date:'16:51 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:272315},{date:'16:52 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:275404},{date:'16:53 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:276315},{date:'16:54 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:277409},{date:'16:58 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:278134},{date:'17:00 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:283700},{date:'17:01 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:284700},{date:'17:06 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:285810},{date:'17:11 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:286444},{date:'17:13 29 de Abril del 2024',open:7.4550,high:7.4550,low:7.4550,close:7.4550,volume:286515},{date:'17:14 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:296765},{date:'17:16 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:298477},{date:'17:17 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:302575},{date:'17:19 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:303113},{date:'17:21 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:303608},{date:'17:22 29 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:304113},{date:'17:26 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:304565},{date:'17:28 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:308492},{date:'17:29 29 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:312733},{date:'17:35 29 de Abril del 2024',open:7.4650,high:7.4650,low:7.4650,close:7.4650,volume:412636},{date:'09:00 30 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:4709},{date:'09:02 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:8942},{date:'09:10 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:13175},{date:'09:11 30 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:14558},{date:'09:12 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:25028},{date:'09:13 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:25029},{date:'09:15 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:25147},{date:'09:16 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:29198},{date:'09:17 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:34957},{date:'09:19 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:39523},{date:'09:20 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:42415},{date:'09:21 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:44050},{date:'09:23 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:46575},{date:'09:24 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:47575},{date:'09:28 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:49325},{date:'09:29 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:50845},{date:'09:30 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:52789},{date:'09:32 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:53874},{date:'09:34 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:54458},{date:'09:41 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58562},{date:'09:44 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:58701},{date:'09:47 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:58705},{date:'09:50 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:59428},{date:'10:03 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:60928},{date:'10:09 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:67345},{date:'10:17 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:67347},{date:'10:27 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:68262},{date:'10:32 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:69639},{date:'10:35 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:70356},{date:'10:36 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:70744},{date:'10:37 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:74613},{date:'10:39 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:74858},{date:'10:45 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:76897},{date:'10:49 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:77613},{date:'10:51 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:78976},{date:'10:53 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:79273},{date:'10:55 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:80437},{date:'10:57 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:80581},{date:'11:06 30 de Abril del 2024',open:7.4050,high:7.4050,low:7.4050,close:7.4050,volume:82081},{date:'11:13 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:84817},{date:'11:16 30 de Abril del 2024',open:7.4250,high:7.4250,low:7.4250,close:7.4250,volume:85672},{date:'11:21 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:85962},{date:'11:22 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:88022},{date:'11:24 30 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:88715},{date:'11:27 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:88921},{date:'11:41 30 de Abril del 2024',open:7.4150,high:7.4150,low:7.4150,close:7.4150,volume:90766},{date:'11:46 30 de Abril del 2024',open:7.3950,high:7.3950,low:7.3950,close:7.3950,volume:95104},{date:'11:53 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:96762},{date:'12:06 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:97789},{date:'12:10 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:100010},{date:'12:11 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:103126},{date:'12:13 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:104126},{date:'12:16 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:107018},{date:'12:18 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:107218},{date:'12:20 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:107518},{date:'12:31 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:119829},{date:'12:35 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:120103},{date:'12:37 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:120330},{date:'12:44 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:126813},{date:'12:45 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:128661},{date:'12:47 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:130056},{date:'12:56 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:130156},{date:'12:57 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:130681},{date:'13:08 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:130693},{date:'13:12 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:132232},{date:'13:16 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:132265},{date:'13:20 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:135208},{date:'13:27 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:135241},{date:'13:28 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:136131},{date:'13:30 30 de Abril del 2024',open:7.3650,high:7.3650,low:7.3650,close:7.3650,volume:136831},{date:'13:38 30 de Abril del 2024',open:7.3750,high:7.3750,low:7.3750,close:7.3750,volume:136854},{date:'13:54 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:138206},{date:'14:02 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:138210},{date:'14:03 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:141343},{date:'14:14 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:142924},{date:'14:16 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:145365},{date:'14:20 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:145622},{date:'14:21 30 de Abril del 2024',open:7.3850,high:7.3850,low:7.3850,close:7.3850,volume:146090},{date:'14:29 30 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:146927},{date:'14:30 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:159216},{date:'14:34 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:198403},{date:'14:36 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:199934},{date:'14:38 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:202192},{date:'14:47 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:205343},{date:'14:49 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:205683},{date:'14:50 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:205691},{date:'14:54 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207459},{date:'15:02 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:207460},{date:'15:07 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:208307},{date:'15:15 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:208908},{date:'15:16 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:208909},{date:'15:21 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:230837},{date:'15:41 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:234207},{date:'15:43 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:235773},{date:'15:45 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:236380},{date:'15:47 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:240762},{date:'15:51 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:244416},{date:'15:54 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:244884},{date:'15:57 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:246492},{date:'15:59 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:248040},{date:'16:00 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:248384},{date:'16:02 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:254188},{date:'16:04 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:264628},{date:'16:05 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:269124},{date:'16:06 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:270124},{date:'16:08 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:274111},{date:'16:15 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:275263},{date:'16:17 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:275996},{date:'16:18 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:284817},{date:'16:25 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:286377},{date:'16:30 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:287377},{date:'16:40 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:288468},{date:'16:41 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:288477},{date:'16:45 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:293177},{date:'16:47 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:297656},{date:'16:48 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:298656},{date:'16:50 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:300656},{date:'16:55 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:302689},{date:'17:00 30 de Abril del 2024',open:7.3550,high:7.3550,low:7.3550,close:7.3550,volume:306102},{date:'17:02 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:307467},{date:'17:06 30 de Abril del 2024',open:7.3450,high:7.3450,low:7.3450,close:7.3450,volume:310128},{date:'17:08 30 de Abril del 2024',open:7.3250,high:7.3250,low:7.3250,close:7.3250,volume:313108},{date:'17:10 30 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:316035},{date:'17:13 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:318233},{date:'17:14 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:318883},{date:'17:15 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:321895},{date:'17:16 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:322666},{date:'17:17 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:327583},{date:'17:18 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:328773},{date:'17:20 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:330103},{date:'17:21 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:330182},{date:'17:22 30 de Abril del 2024',open:7.3150,high:7.3150,low:7.3150,close:7.3150,volume:330522},{date:'17:23 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:331437},{date:'17:24 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:333289},{date:'17:27 30 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:333471},{date:'17:29 30 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:335309},{date:'17:35 30 de Abril del 2024',open:7.3050,high:7.3050,low:7.3050,close:7.3050,volume:402338}];
var priceData = [[,7.3300],[1,7.3350],[2,7.3050],[3,7.3150],[4,7.3200],[5,7.3150],[6,7.3200],[7,7.3300],[8,7.3400],[9,7.3400],[10,7.3500],[11,7.3600],[12,7.3550],[13,7.3500],[14,7.3500],[15,7.3400],[16,7.3400],[17,7.3400],[18,7.3300],[19,7.3400],[20,7.3350],[21,7.3450],[22,7.3400],[23,7.3350],[24,7.3350],[25,7.3300],[26,7.3250],[27,7.3250],[28,7.3300],[29,7.3250],[30,7.3200],[31,7.3100],[32,7.3100],[33,7.3250],[34,7.3400],[35,7.3250],[36,7.3300],[37,7.3250],[38,7.3050],[39,7.3000],[40,7.2950],[41,7.2950],[42,7.2950],[43,7.2950],[44,7.3000],[45,7.2950],[46,7.3050],[47,7.3050],[48,7.3150],[49,7.3150],[50,7.3050],[51,7.3100],[52,7.3150],[53,7.3400],[54,7.3600],[55,7.3550],[56,7.3400],[57,7.3450],[58,7.3600],[59,7.3600],[60,7.3700],[61,7.3700],[62,7.3650],[63,7.3600],[64,7.3650],[65,7.3700],[66,7.3650],[67,7.3650],[68,7.3650],[69,7.3600],[70,7.3600],[71,7.3650],[72,7.3650],[73,7.3650],[74,7.3650],[75,7.3900],[76,7.3900],[77,7.3800],[78,7.3850],[79,7.3800],[80,7.3750],[81,7.3800],[82,7.3850],[83,7.3850],[84,7.3900],[85,7.3850],[86,7.3850],[87,7.3850],[88,7.3850],[89,7.3850],[90,7.3800],[91,7.3800],[92,7.3800],[93,7.3800],[94,7.3800],[95,7.3850],[96,7.4000],[97,7.3850],[98,7.3800],[99,7.3750],[100,7.3550],[101,7.3600],[102,7.3550],[103,7.3700],[104,7.3800],[105,7.3750],[106,7.3800],[107,7.3750],[108,7.3750],[109,7.3800],[110,7.3850],[111,7.3800],[112,7.3800],[113,7.3950],[114,7.3950],[115,7.3850],[116,7.3850],[117,7.3800],[118,7.3800],[119,7.3800],[120,7.3950],[121,7.4000],[122,7.4100],[123,7.4000],[124,7.3950],[125,7.3950],[126,7.4050],[127,7.4050],[128,7.4050],[129,7.4050],[130,7.4150],[131,7.4200],[132,7.4250],[133,7.4400],[134,7.4400],[135,7.4450],[136,7.4400],[137,7.4350],[138,7.4250],[139,7.4350],[140,7.4350],[141,7.4250],[142,7.4300],[143,7.4350],[144,7.4300],[145,7.4300],[146,7.4350],[147,7.4300],[148,7.4250],[149,7.4250],[150,7.4300],[151,7.4300],[152,7.4350],[153,7.4350],[154,7.4350],[155,7.4350],[156,7.4350],[157,7.4350],[158,7.4350],[159,7.4300],[160,7.4300],[161,7.4350],[162,7.4300],[163,7.4250],[164,7.4300],[165,7.4300],[166,7.4300],[167,7.4250],[168,7.4350],[169,7.4400],[170,7.4350],[171,7.4300],[172,7.4450],[173,7.4450],[174,7.4350],[175,7.4300],[176,7.4100],[177,7.4150],[178,7.4150],[179,7.4200],[180,7.4250],[181,7.4300],[182,7.4200],[183,7.4100],[184,7.4250],[185,7.4150],[186,7.4150],[187,7.4250],[188,7.4350],[189,7.4300],[190,7.4350],[191,7.4250],[192,7.4200],[193,7.4250],[194,7.4300],[195,7.4350],[196,7.4300],[197,7.4350],[198,7.4300],[199,7.4300],[200,7.4400],[201,7.4350],[202,7.4500],[203,7.4500],[204,7.4500],[205,7.4600],[206,7.4500],[207,7.4550],[208,7.4500],[209,7.4450],[210,7.4350],[211,7.4400],[212,7.4450],[213,7.4250],[214,7.4200],[215,7.4150],[216,7.4100],[217,7.4100],[218,7.3900],[219,7.4000],[220,7.4000],[221,7.3900],[222,7.3850],[223,7.3900],[224,7.3850],[225,7.3600],[226,7.3800],[227,7.3900],[228,7.3900],[229,7.3800],[230,7.3750],[231,7.3800],[232,7.3850],[233,7.3850],[234,7.3900],[235,7.3950],[236,7.3950],[237,7.4000],[238,7.3950],[239,7.4000],[240,7.4100],[241,7.4100],[242,7.4150],[243,7.4150],[244,7.4200],[245,7.4250],[246,7.4200],[247,7.4200],[248,7.4200],[249,7.4200],[250,7.4250],[251,7.4250],[252,7.4250],[253,7.4200],[254,7.4250],[255,7.4250],[256,7.4200],[257,7.4150],[258,7.4100],[259,7.4050],[260,7.4000],[261,7.3900],[262,7.3850],[263,7.3600],[264,7.3450],[265,7.3200],[266,7.3300],[267,7.3250],[268,7.3250],[269,7.3300],[270,7.3050],[271,7.3200],[272,7.3350],[273,7.3200],[274,7.3150],[275,7.3050],[276,7.3050],[277,7.3000],[278,7.2950],[279,7.2950],[280,7.2950],[281,7.3300],[282,7.3250],[283,7.3100],[284,7.2950],[285,7.3000],[286,7.3200],[287,7.3000],[288,7.3050],[289,7.3150],[290,7.3200],[291,7.3200],[292,7.3200],[293,7.3200],[294,7.3200],[295,7.3150],[296,7.3150],[297,7.3250],[298,7.3250],[299,7.3350],[300,7.3250],[301,7.3250],[302,7.3250],[303,7.3250],[304,7.3150],[305,7.3250],[306,7.3300],[307,7.3350],[308,7.3400],[309,7.3550],[310,7.3550],[311,7.3650],[312,7.3650],[313,7.3850],[314,7.3850],[315,7.3800],[316,7.3850],[317,7.3800],[318,7.3900],[319,7.3850],[320,7.3950],[321,7.3850],[322,7.3800],[323,7.3850],[324,7.3800],[325,7.3800],[326,7.3700],[327,7.3650],[328,7.3650],[329,7.3650],[330,7.3650],[331,7.3700],[332,7.3650],[333,7.3600],[334,7.3600],[335,7.3600],[336,7.3550],[337,7.3650],[338,7.3600],[339,7.3550],[340,7.3600],[341,7.3600],[342,7.3600],[343,7.3500],[344,7.3700],[345,7.4150],[346,7.4150],[347,7.3950],[348,7.3850],[349,7.3800],[350,7.3700],[351,7.3850],[352,7.3800],[353,7.3600],[354,7.3700],[355,7.3650],[356,7.3750],[357,7.3650],[358,7.3600],[359,7.3600],[360,7.3600],[361,7.3650],[362,7.3700],[363,7.3800],[364,7.3800],[365,7.3850],[366,7.3900],[367,7.3900],[368,7.3900],[369,7.4000],[370,7.3950],[371,7.3850],[372,7.3800],[373,7.3800],[374,7.3850],[375,7.3850],[376,7.3850],[377,7.3900],[378,7.3900],[379,7.4000],[380,7.3950],[381,7.4100],[382,7.4100],[383,7.4050],[384,7.4150],[385,7.4050],[386,7.4050],[387,7.4100],[388,7.4100],[389,7.4300],[390,7.4400],[391,7.4400],[392,7.4400],[393,7.4450],[394,7.4450],[395,7.4450],[396,7.4450],[397,7.4400],[398,7.4400],[399,7.4400],[400,7.4450],[401,7.4450],[402,7.4500],[403,7.4450],[404,7.4400],[405,7.4350],[406,7.4400],[407,7.4400],[408,7.4450],[409,7.4350],[410,7.4400],[411,7.4450],[412,7.4500],[413,7.4400],[414,7.4350],[415,7.4300],[416,7.4300],[417,7.4550],[418,7.4600],[419,7.4500],[420,7.4550],[421,7.4600],[422,7.4500],[423,7.4500],[424,7.4450],[425,7.4450],[426,7.4450],[427,7.4350],[428,7.4400],[429,7.4500],[430,7.4500],[431,7.4450],[432,7.4350],[433,7.4450],[434,7.4450],[435,7.4450],[436,7.4400],[437,7.4500],[438,7.4500],[439,7.4450],[440,7.4550],[441,7.4600],[442,7.4600],[443,7.4550],[444,7.4600],[445,7.4550],[446,7.4550],[447,7.4600],[448,7.4550],[449,7.4550],[450,7.4500],[451,7.4450],[452,7.4450],[453,7.4450],[454,7.4400],[455,7.4400],[456,7.4400],[457,7.4400],[458,7.4400],[459,7.4450],[460,7.4450],[461,7.4350],[462,7.4400],[463,7.4500],[464,7.4450],[465,7.4450],[466,7.4400],[467,7.4350],[468,7.4400],[469,7.4450],[470,7.4450],[471,7.4450],[472,7.4450],[473,7.4500],[474,7.4550],[475,7.4550],[476,7.4550],[477,7.4600],[478,7.4600],[479,7.4600],[480,7.4650],[481,7.4650],[482,7.4600],[483,7.4600],[484,7.4550],[485,7.4550],[486,7.4600],[487,7.4400],[488,7.4400],[489,7.4400],[490,7.4450],[491,7.4400],[492,7.4300],[493,7.4150],[494,7.4500],[495,7.4250],[496,7.4700],[497,7.4800],[498,7.4850],[499,7.4650],[500,7.4600],[501,7.4700],[502,7.4750],[503,7.4600],[504,7.4750],[505,7.4650],[506,7.4700],[507,7.4650],[508,7.4800],[509,7.4700],[510,7.4750],[511,7.4750],[512,7.4800],[513,7.4750],[514,7.4800],[515,7.4750],[516,7.4850],[517,7.4850],[518,7.4750],[519,7.4850],[520,7.4750],[521,7.4750],[522,7.4750],[523,7.4700],[524,7.4900],[525,7.4950],[526,7.4900],[527,7.4700],[528,7.4750],[529,7.4750],[530,7.4750],[531,7.4750],[532,7.4800],[533,7.4750],[534,7.4650],[535,7.4500],[536,7.4500],[537,7.4550],[538,7.4450],[539,7.4400],[540,7.4350],[541,7.4450],[542,7.4450],[543,7.4500],[544,7.4500],[545,7.4400],[546,7.4400],[547,7.4350],[548,7.4450],[549,7.4400],[550,7.4450],[551,7.4450],[552,7.4400],[553,7.4400],[554,7.4400],[555,7.4350],[556,7.4350],[557,7.4450],[558,7.4450],[559,7.4400],[560,7.4400],[561,7.4450],[562,7.4400],[563,7.4350],[564,7.4350],[565,7.4400],[566,7.4500],[567,7.4500],[568,7.4450],[569,7.4450],[570,7.4400],[571,7.4450],[572,7.4400],[573,7.4450],[574,7.4650],[575,7.4450],[576,7.4400],[577,7.4400],[578,7.4450],[579,7.4400],[580,7.4400],[581,7.4400],[582,7.4450],[583,7.4400],[584,7.4400],[585,7.4400],[586,7.4400],[587,7.4400],[588,7.4400],[589,7.4450],[590,7.4400],[591,7.4350],[592,7.4400],[593,7.4450],[594,7.4500],[595,7.4450],[596,7.4400],[597,7.4400],[598,7.4400],[599,7.4400],[600,7.4400],[601,7.4350],[602,7.4400],[603,7.4400],[604,7.4350],[605,7.4400],[606,7.4350],[607,7.4400],[608,7.4400],[609,7.4400],[610,7.4450],[611,7.4450],[612,7.4450],[613,7.4500],[614,7.4500],[615,7.4550],[616,7.4550],[617,7.4500],[618,7.4550],[619,7.4600],[620,7.4550],[621,7.4500],[622,7.4550],[623,7.4500],[624,7.4550],[625,7.4550],[626,7.4550],[627,7.4550],[628,7.4550],[629,7.4550],[630,7.4550],[631,7.4550],[632,7.4550],[633,7.4550],[634,7.4550],[635,7.4650],[636,7.4650],[637,7.4600],[638,7.4600],[639,7.4600],[640,7.4600],[641,7.4650],[642,7.4700],[643,7.4700],[644,7.4650],[645,7.4600],[646,7.4300],[647,7.4000],[648,7.4050],[649,7.3950],[650,7.3900],[651,7.3900],[652,7.3850],[653,7.3800],[654,7.3650],[655,7.3600],[656,7.3600],[657,7.3550],[658,7.3550],[659,7.3500],[660,7.3450],[661,7.3500],[662,7.3650],[663,7.3650],[664,7.3750],[665,7.3750],[666,7.3800],[667,7.3800],[668,7.3850],[669,7.3800],[670,7.3900],[671,7.3900],[672,7.3950],[673,7.3950],[674,7.3900],[675,7.3950],[676,7.3950],[677,7.3850],[678,7.3900],[679,7.3950],[680,7.4000],[681,7.4000],[682,7.4100],[683,7.4050],[684,7.4200],[685,7.4250],[686,7.4200],[687,7.4300],[688,7.4150],[689,7.4200],[690,7.4150],[691,7.3950],[692,7.3850],[693,7.3900],[694,7.3800],[695,7.3800],[696,7.3700],[697,7.3600],[698,7.3550],[699,7.3450],[700,7.3600],[701,7.3650],[702,7.3700],[703,7.3650],[704,7.3800],[705,7.3800],[706,7.3750],[707,7.3800],[708,7.3750],[709,7.3750],[710,7.3750],[711,7.3800],[712,7.3700],[713,7.3700],[714,7.3650],[715,7.3750],[716,7.3800],[717,7.3850],[718,7.3700],[719,7.3700],[720,7.3800],[721,7.3850],[722,7.3850],[723,7.3800],[724,7.3400],[725,7.3100],[726,7.3200],[727,7.3200],[728,7.3200],[729,7.3250],[730,7.3250],[731,7.3300],[732,7.3300],[733,7.3300],[734,7.3300],[735,7.3250],[736,7.3600],[737,7.3400],[738,7.3450],[739,7.3500],[740,7.3400],[741,7.3450],[742,7.3400],[743,7.3450],[744,7.3400],[745,7.3400],[746,7.3500],[747,7.3550],[748,7.3500],[749,7.3550],[750,7.3450],[751,7.3450],[752,7.3400],[753,7.3550],[754,7.3550],[755,7.3500],[756,7.3500],[757,7.3500],[758,7.3550],[759,7.3550],[760,7.3500],[761,7.3550],[762,7.3600],[763,7.3550],[764,7.3500],[765,7.3450],[766,7.3250],[767,7.3200],[768,7.3150],[769,7.3150],[770,7.3150],[771,7.3100],[772,7.3100],[773,7.3100],[774,7.3100],[775,7.3100],[776,7.3150],[777,7.3100],[778,7.3100],[779,7.3100],[780,7.3050],[781,7.3050]];
var volumeData = [[,12822],[1,13172],[2,15420],[3,16093],[4,16533],[5,16546],[6,16549],[7,16612],[8,20412],[9,23403],[10,23803],[11,23804],[12,24378],[13,24716],[14,24987],[15,27788],[16,30671],[17,30779],[18,31313],[19,31458],[20,31596],[21,31608],[22,31828],[23,32238],[24,33183],[25,33238],[26,36238],[27,38295],[28,38406],[29,38506],[30,38895],[31,40071],[32,40083],[33,45481],[34,50915],[35,53124],[36,54142],[37,57338],[38,62865],[39,64258],[40,64436],[41,67576],[42,67668],[43,68072],[44,68127],[45,68652],[46,68735],[47,73073],[48,73357],[49,73731],[50,73931],[51,74998],[52,76394],[53,106782],[54,108077],[55,108957],[56,110920],[57,110970],[58,114028],[59,114263],[60,114566],[61,115024],[62,115219],[63,115489],[64,116514],[65,116515],[66,116915],[67,117659],[68,117899],[69,118090],[70,118171],[71,124587],[72,126996],[73,127235],[74,127578],[75,135968],[76,136583],[77,136992],[78,137057],[79,138271],[80,138467],[81,138635],[82,138865],[83,138931],[84,141029],[85,141918],[86,142552],[87,142908],[88,143313],[89,144169],[90,144568],[91,146076],[92,147076],[93,147554],[94,147937],[95,149392],[96,163640],[97,167697],[98,168697],[99,168917],[100,170210],[101,172974],[102,176422],[103,177607],[104,178732],[105,179714],[106,180664],[107,181219],[108,182091],[109,182420],[110,182446],[111,182946],[112,183424],[113,184611],[114,184983],[115,186718],[116,189064],[117,190484],[118,191984],[119,192124],[120,200958],[121,201568],[122,202542],[123,213100],[124,216708],[125,220063],[126,221086],[127,221087],[128,228740],[129,232262],[130,236059],[131,238692],[132,238780],[133,242904],[134,245746],[135,249406],[136,249665],[137,256195],[138,262248],[139,268565],[140,273413],[141,274426],[142,274593],[143,274941],[144,275708],[145,279857],[146,279887],[147,289556],[148,292296],[149,297739],[150,298739],[151,301157],[152,303177],[153,303773],[154,304936],[155,305147],[156,306065],[157,306293],[158,306562],[159,316132],[160,324762],[161,325768],[162,327859],[163,328244],[164,328674],[165,329207],[166,330378],[167,338606],[168,424319],[169,4586],[170,4616],[171,10729],[172,11211],[173,16681],[174,17565],[175,19596],[176,21982],[177,22002],[178,23999],[179,24000],[180,27501],[181,28501],[182,28514],[183,29514],[184,29964],[185,31455],[186,31627],[187,32873],[188,33758],[189,34658],[190,36149],[191,37406],[192,38242],[193,39427],[194,39622],[195,39690],[196,41186],[197,41791],[198,42994],[199,43131],[200,44546],[201,45827],[202,49565],[203,49773],[204,50473],[205,50545],[206,51785],[207,53537],[208,56026],[209,56381],[210,57381],[211,57424],[212,59155],[213,59626],[214,61941],[215,62382],[216,64657],[217,66273],[218,68847],[219,70153],[220,70177],[221,71348],[222,71539],[223,72039],[224,73039],[225,73089],[226,74620],[227,75748],[228,75866],[229,77173],[230,77216],[231,78264],[232,78482],[233,78496],[234,79700],[235,80085],[236,80157],[237,81157],[238,81628],[239,84451],[240,85459],[241,85815],[242,86921],[243,87921],[244,88921],[245,93069],[246,93118],[247,93144],[248,93558],[249,93600],[250,95040],[251,96662],[252,98986],[253,99074],[254,99362],[255,100362],[256,100391],[257,102391],[258,103378],[259,104680],[260,105243],[261,105270],[262,105488],[263,105689],[264,106827],[265,111199],[266,113615],[267,114042],[268,115530],[269,115974],[270,120124],[271,121024],[272,124928],[273,124929],[274,125420],[275,130420],[276,131942],[277,133222],[278,133347],[279,134825],[280,135168],[281,167896],[282,168429],[283,168485],[284,168677],[285,168932],[286,212458],[287,215077],[288,215105],[289,216639],[290,217952],[291,218952],[292,219481],[293,222573],[294,224129],[295,225268],[296,230844],[297,232984],[298,233394],[299,237092],[300,237742],[301,237880],[302,237946],[303,239600],[304,240660],[305,244630],[306,249855],[307,250112],[308,251170],[309,251902],[310,251918],[311,254257],[312,257944],[313,258056],[314,258200],[315,259000],[316,259736],[317,259762],[318,269812],[319,271076],[320,274672],[321,275990],[322,278649],[323,279287],[324,280487],[325,283083],[326,285417],[327,286512],[328,286791],[329,287633],[330,288204],[331,290498],[332,299670],[333,301194],[334,301717],[335,308026],[336,308819],[337,314273],[338,318514],[339,319213],[340,321239],[341,325360],[342,333381],[343,337092],[344,409528],[345,13869],[346,14192],[347,18931],[348,19192],[349,23346],[350,23718],[351,24903],[352,25353],[353,28063],[354,29131],[355,32635],[356,33057],[357,33575],[358,34575],[359,35981],[360,36362],[361,37864],[362,39256],[363,44396],[364,46794],[365,54040],[366,55694],[367,57488],[368,58388],[369,60417],[370,60908],[371,62018],[372,62174],[373,62175],[374,62188],[375,63779],[376,63781],[377,67348],[378,67440],[379,71844],[380,72025],[381,83751],[382,86751],[383,87011],[384,88959],[385,89739],[386,89752],[387,94219],[388,94961],[389,99076],[390,99746],[391,100076],[392,102076],[393,104076],[394,105502],[395,106457],[396,106953],[397,106960],[398,107960],[399,114020],[400,115970],[401,116675],[402,117368],[403,121474],[404,122108],[405,123898],[406,124144],[407,124204],[408,124260],[409,127919],[410,128287],[411,128617],[412,134369],[413,136141],[414,136146],[415,137146],[416,137344],[417,142755],[418,143561],[419,145924],[420,146113],[421,147128],[422,147328],[423,148077],[424,153892],[425,153893],[426,154896],[427,158459],[428,158473],[429,161610],[430,161795],[431,161987],[432,162870],[433,162878],[434,163086],[435,164086],[436,165764],[437,168205],[438,169156],[439,169171],[440,171342],[441,173502],[442,174584],[443,175196],[444,176222],[445,177222],[446,179975],[447,180987],[448,186408],[449,186693],[450,189441],[451,190542],[452,190556],[453,191682],[454,191782],[455,192929],[456,192935],[457,193935],[458,194895],[459,197657],[460,198499],[461,201604],[462,207219],[463,208296],[464,209385],[465,209417],[466,209598],[467,210002],[468,212016],[469,213926],[470,215782],[471,216232],[472,216315],[473,218315],[474,218664],[475,218763],[476,219793],[477,219964],[478,220337],[479,222668],[480,223602],[481,225589],[482,229435],[483,233537],[484,234237],[485,234974],[486,235577],[487,252592],[488,253868],[489,255344],[490,258649],[491,261458],[492,267772],[493,415614],[494,7255],[495,9833],[496,20725],[497,27001],[498,27774],[499,28588],[500,29588],[501,30568],[502,34596],[503,36338],[504,36938],[505,37046],[506,38046],[507,40164],[508,41922],[509,42984],[510,43006],[511,43124],[512,43982],[513,44187],[514,45359],[515,45659],[516,47588],[517,48172],[518,50103],[519,50880],[520,51267],[521,51985],[522,52285],[523,52585],[524,74533],[525,97839],[526,98185],[527,101885],[528,102247],[529,103323],[530,103354],[531,105247],[532,106206],[533,106679],[534,107688],[535,108936],[536,109606],[537,109620],[538,111120],[539,114890],[540,115090],[541,116075],[542,116345],[543,116718],[544,117172],[545,117292],[546,117361],[547,117661],[548,118444],[549,123444],[550,125271],[551,125726],[552,127726],[553,128950],[554,130518],[555,132018],[556,132030],[557,132437],[558,132708],[559,132792],[560,132892],[561,135095],[562,136358],[563,137249],[564,138864],[565,140045],[566,144461],[567,146662],[568,153197],[569,153446],[570,154586],[571,154601],[572,156601],[573,157310],[574,188837],[575,193506],[576,193736],[577,193931],[578,194114],[579,194749],[580,195749],[581,195956],[582,196441],[583,198906],[584,199222],[585,200791],[586,201044],[587,201791],[588,201800],[589,201981],[590,203270],[591,203746],[592,205394],[593,205808],[594,206808],[595,206990],[596,209202],[597,214471],[598,214652],[599,215652],[600,216275],[601,216375],[602,217397],[603,218949],[604,220488],[605,222950],[606,224157],[607,225317],[608,225498],[609,238910],[610,239748],[611,239946],[612,240653],[613,242045],[614,242390],[615,243965],[616,245503],[617,247032],[618,251880],[619,252391],[620,264876],[621,265936],[622,265955],[623,269121],[624,270134],[625,272315],[626,275404],[627,276315],[628,277409],[629,278134],[630,283700],[631,284700],[632,285810],[633,286444],[634,286515],[635,296765],[636,298477],[637,302575],[638,303113],[639,303608],[640,304113],[641,304565],[642,308492],[643,312733],[644,412636],[645,4709],[646,8942],[647,13175],[648,14558],[649,25028],[650,25029],[651,25147],[652,29198],[653,34957],[654,39523],[655,42415],[656,44050],[657,46575],[658,47575],[659,49325],[660,50845],[661,52789],[662,53874],[663,54458],[664,58562],[665,58701],[666,58705],[667,59428],[668,60928],[669,67345],[670,67347],[671,68262],[672,69639],[673,70356],[674,70744],[675,74613],[676,74858],[677,76897],[678,77613],[679,78976],[680,79273],[681,80437],[682,80581],[683,82081],[684,84817],[685,85672],[686,85962],[687,88022],[688,88715],[689,88921],[690,90766],[691,95104],[692,96762],[693,97789],[694,100010],[695,103126],[696,104126],[697,107018],[698,107218],[699,107518],[700,119829],[701,120103],[702,120330],[703,126813],[704,128661],[705,130056],[706,130156],[707,130681],[708,130693],[709,132232],[710,132265],[711,135208],[712,135241],[713,136131],[714,136831],[715,136854],[716,138206],[717,138210],[718,141343],[719,142924],[720,145365],[721,145622],[722,146090],[723,146927],[724,159216],[725,198403],[726,199934],[727,202192],[728,205343],[729,205683],[730,205691],[731,207459],[732,207460],[733,208307],[734,208908],[735,208909],[736,230837],[737,234207],[738,235773],[739,236380],[740,240762],[741,244416],[742,244884],[743,246492],[744,248040],[745,248384],[746,254188],[747,264628],[748,269124],[749,270124],[750,274111],[751,275263],[752,275996],[753,284817],[754,286377],[755,287377],[756,288468],[757,288477],[758,293177],[759,297656],[760,298656],[761,300656],[762,302689],[763,306102],[764,307467],[765,310128],[766,313108],[767,316035],[768,318233],[769,318883],[770,321895],[771,322666],[772,327583],[773,328773],[774,330103],[775,330182],[776,330522],[777,331437],[778,333289],[779,333471],[780,335309],[781,402338]];
var summaryData = [[,7.3300],[13,7.3500],[26,7.3250],[39,7.3000],[52,7.3150],[65,7.3700],[78,7.3850],[91,7.3800],[104,7.3800],[117,7.3800],[130,7.4150],[143,7.4350],[156,7.4350],[169,7.4400],[182,7.4200],[195,7.4350],[208,7.4500],[221,7.3900],[234,7.3900],[247,7.4200],[260,7.4000],[273,7.3200],[286,7.3200],[299,7.3350],[312,7.3650],[325,7.3800],[338,7.3600],[351,7.3850],[364,7.3800],[377,7.3900],[390,7.4400],[403,7.4450],[416,7.4300],[429,7.4500],[442,7.4600],[455,7.4400],[468,7.4400],[481,7.4650],[494,7.4500],[507,7.4650],[520,7.4750],[533,7.4750],[546,7.4400],[559,7.4400],[572,7.4400],[585,7.4400],[598,7.4400],[611,7.4450],[624,7.4550],[637,7.4600],[650,7.3900],[663,7.3650],[676,7.3950],[689,7.4200],[702,7.3700],[715,7.3750],[728,7.3200],[741,7.3450],[754,7.3550],[767,7.3200],[780,7.3050]];
var flagData = [[,'24 Abr del 2024'],[169,'25 Abr del 2024'],[345,'26 Abr del 2024'],[494,'29 Abr del 2024'],[645,'30 Abr del 2024']];