var jsonData = [{date:'09:00 13 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:20},{date:'09:15 13 de Mayo del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:2020},{date:'10:05 13 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:7020},{date:'10:25 13 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:7131},{date:'10:41 13 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:7196},{date:'12:18 13 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:7238},{date:'12:58 13 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:7246},{date:'14:38 13 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:12246},{date:'16:29 13 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:12288},{date:'16:54 13 de Mayo del 2024',open:9.0000,high:9.0000,low:9.0000,close:9.0000,volume:12330},{date:'17:18 13 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:12739},{date:'17:19 13 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:12962},{date:'17:27 13 de Mayo del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:12963},{date:'17:35 13 de Mayo del 2024',open:9.0600,high:9.0600,low:9.0600,close:9.0600,volume:12968},{date:'09:00 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:25},{date:'10:46 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:136},{date:'11:27 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:140},{date:'14:30 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:164},{date:'15:01 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:684},{date:'15:33 14 de Mayo del 2024',open:9.0400,high:9.0400,low:9.0400,close:9.0400,volume:884},{date:'16:03 14 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:891},{date:'17:35 14 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:918},{date:'09:31 15 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:200},{date:'11:11 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1635},{date:'11:12 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1686},{date:'11:24 15 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:1817},{date:'11:30 15 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:2212},{date:'12:10 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:2263},{date:'13:17 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:2314},{date:'13:30 15 de Mayo del 2024',open:9.0800,high:9.0800,low:9.0800,close:9.0800,volume:2357},{date:'14:02 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:2572},{date:'14:20 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:2872},{date:'14:36 15 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:5872},{date:'14:47 15 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:6185},{date:'15:48 15 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:6435},{date:'17:23 15 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:6465},{date:'17:35 15 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:6466},{date:'09:00 16 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:175},{date:'15:35 16 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:7675},{date:'16:25 16 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:8175},{date:'17:35 16 de Mayo del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:8188},{date:'10:16 17 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:35},{date:'10:30 17 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:535},{date:'10:44 17 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1135},{date:'10:58 17 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1262},{date:'12:03 17 de Mayo del 2024',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:1318},{date:'12:28 17 de Mayo del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:3710},{date:'13:16 17 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:7484},{date:'13:50 17 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:7485},{date:'15:26 17 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:8286},{date:'15:47 17 de Mayo del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:9485},{date:'15:59 17 de Mayo del 2024',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:9596},{date:'17:35 17 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:9694}];
var priceData = [[,9.1800],[1,9.0600],[2,9.0000],[3,9.1400],[4,9.1400],[5,9.0000],[6,9.1600],[7,9.0000],[8,9.0000],[9,9.0000],[10,9.1000],[11,9.1000],[12,9.0600],[13,9.0600],[14,9.0400],[15,9.0400],[16,9.0400],[17,9.0400],[18,9.0400],[19,9.0400],[20,9.1000],[21,9.0800],[22,9.0800],[23,9.1200],[24,9.1200],[25,9.0800],[26,9.0800],[27,9.1200],[28,9.1200],[29,9.0800],[30,9.1200],[31,9.1200],[32,9.1400],[33,9.1400],[34,9.1000],[35,9.1200],[36,9.1400],[37,9.1400],[38,9.1200],[39,9.1000],[40,9.1000],[41,9.1400],[42,9.1200],[43,9.1400],[44,9.1200],[45,9.1200],[46,9.1400],[47,9.2000],[48,9.2000],[49,9.1600],[50,9.1600],[51,9.1800],[52,9.2000]];
var volumeData = [[,20],[1,2020],[2,7020],[3,7131],[4,7196],[5,7238],[6,7246],[7,12246],[8,12288],[9,12330],[10,12739],[11,12962],[12,12963],[13,12968],[14,25],[15,136],[16,140],[17,164],[18,684],[19,884],[20,891],[21,918],[22,200],[23,1635],[24,1686],[25,1817],[26,2212],[27,2263],[28,2314],[29,2357],[30,2572],[31,2872],[32,5872],[33,6185],[34,6435],[35,6465],[36,6466],[37,175],[38,7675],[39,8175],[40,8188],[41,35],[42,535],[43,1135],[44,1262],[45,1318],[46,3710],[47,7484],[48,7485],[49,8286],[50,9485],[51,9596],[52,9694]];
var summaryData = [[,9.1800],[13,9.0600],[26,9.0800],[39,9.1000],[52,9.2000]];
var flagData = [[,'13 May del 2024'],[14,'14 May del 2024'],[22,'15 May del 2024'],[37,'16 May del 2024'],[41,'17 May del 2024']];