var jsonData = [{date:'09:00 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:296},{date:'09:06 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:610},{date:'09:36 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:614},{date:'13:11 14 de Mayo del 2024',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:746},{date:'13:27 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:834},{date:'13:57 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:847},{date:'14:05 14 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:2608},{date:'14:27 14 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:2700},{date:'15:47 14 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:2703},{date:'17:35 14 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:3079},{date:'09:00 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:50},{date:'10:14 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:139},{date:'10:45 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:157},{date:'11:40 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:257},{date:'12:08 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:657},{date:'12:35 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:734},{date:'12:51 15 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:1234},{date:'14:46 15 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:1884},{date:'16:15 15 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:2150},{date:'16:16 15 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:2618},{date:'09:00 16 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:35},{date:'13:48 16 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:104},{date:'14:36 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:254},{date:'15:43 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:1334},{date:'17:35 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:1335},{date:'09:00 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:147},{date:'09:29 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:150},{date:'09:37 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:1150},{date:'09:53 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:1223},{date:'10:04 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:1923},{date:'10:34 17 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:2271},{date:'10:43 17 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:2571},{date:'11:17 17 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:2574},{date:'11:48 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:2606},{date:'11:53 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:2650},{date:'13:29 17 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:2796},{date:'14:25 17 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:2859},{date:'15:17 17 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:3287},{date:'15:59 17 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:3347},{date:'09:00 20 de Mayo del 2024',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:954},{date:'10:58 20 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:1504},{date:'12:11 20 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:2004}];
var priceData = [[,6.9200],[1,6.9200],[2,6.9200],[3,6.9400],[4,6.9200],[5,6.9200],[6,6.8400],[7,6.9200],[8,6.8400],[9,6.8400],[10,6.8600],[11,6.8600],[12,6.8600],[13,6.8600],[14,6.8600],[15,6.8600],[16,6.8000],[17,6.8000],[18,6.8600],[19,6.9000],[20,6.8400],[21,6.8600],[22,6.8200],[23,6.7800],[24,6.8000],[25,6.7800],[26,6.7800],[27,6.7800],[28,6.7800],[29,6.7800],[30,6.7600],[31,6.7000],[32,6.8200],[33,6.8000],[34,6.7800],[35,6.7600],[36,6.7600],[37,6.7000],[38,6.7000],[39,6.8400],[40,6.8600],[41,6.8600]];
var volumeData = [[,296],[1,610],[2,614],[3,746],[4,834],[5,847],[6,2608],[7,2700],[8,2703],[9,3079],[10,50],[11,139],[12,157],[13,257],[14,657],[15,734],[16,1234],[17,1884],[18,2150],[19,2618],[20,35],[21,104],[22,254],[23,1334],[24,1335],[25,147],[26,150],[27,1150],[28,1223],[29,1923],[30,2271],[31,2571],[32,2574],[33,2606],[34,2650],[35,2796],[36,2859],[37,3287],[38,3347],[39,954],[40,1504],[41,2004]];
var summaryData = [[,6.9200],[13,6.8600],[26,6.7800],[39,6.8400]];
var flagData = [[,'14 May del 2024'],[10,'15 May del 2024'],[20,'16 May del 2024'],[25,'17 May del 2024'],[39,'20 May del 2024']];