var jsonData = [{date:'Mayo 14, 1996',close:4.0100,volume:16693496},{date:'Mayo 15, 1996',close:4.0200,volume:1492960},{date:'Mayo 16, 1996',close:4.0100,volume:9231194},{date:'Mayo 17, 1996',close:4.0100,volume:13512449},{date:'Mayo 20, 1996',close:4.0600,volume:12666465},{date:'Mayo 21, 1996',close:4.0600,volume:8484234},{date:'Mayo 22, 1996',close:4.0400,volume:7959591},{date:'Mayo 23, 1996',close:4.0600,volume:8298951},{date:'Mayo 24, 1996',close:4.0600,volume:7343081},{date:'Mayo 27, 1996',close:4.1000,volume:4723308},{date:'Mayo 28, 1996',close:4.1300,volume:10852809},{date:'Mayo 29, 1996',close:4.1400,volume:5143087},{date:'Mayo 30, 1996',close:4.1000,volume:10647336},{date:'Mayo 31, 1996',close:4.1100,volume:7486525},{date:'Junio 03, 1996',close:4.0400,volume:11121324},{date:'Junio 04, 1996',close:4.0800,volume:10709687},{date:'Junio 05, 1996',close:4.1000,volume:7103084},{date:'Junio 06, 1996',close:4.1700,volume:14158740},{date:'Junio 07, 1996',close:4.2000,volume:15944706},{date:'Junio 10, 1996',close:4.2700,volume:7693771},{date:'Junio 11, 1996',close:4.3700,volume:18770676},{date:'Junio 12, 1996',close:4.4400,volume:16888314},{date:'Junio 13, 1996',close:4.3800,volume:11341855},{date:'Junio 14, 1996',close:4.3100,volume:5479383},{date:'Junio 17, 1996',close:4.2800,volume:5471328},{date:'Junio 18, 1996',close:4.2700,volume:6463238},{date:'Junio 19, 1996',close:4.2500,volume:10291936},{date:'Junio 20, 1996',close:4.2500,volume:5085090},{date:'Junio 21, 1996',close:4.3000,volume:7518020},{date:'Junio 24, 1996',close:4.3000,volume:10841801},{date:'Junio 25, 1996',close:4.2900,volume:10461952},{date:'Junio 26, 1996',close:4.2600,volume:5920471},{date:'Junio 27, 1996',close:4.2200,volume:6982275},{date:'Junio 28, 1996',close:4.2000,volume:9474278},{date:'Julio 01, 1996',close:4.1900,volume:7818201},{date:'Julio 02, 1996',close:4.1700,volume:10356452},{date:'Julio 03, 1996',close:4.0900,volume:9364826},{date:'Julio 04, 1996',close:4.1300,volume:6777787},{date:'Julio 05, 1996',close:4.0900,volume:7526913},{date:'Julio 08, 1996',close:4.0900,volume:7919921},{date:'Julio 09, 1996',close:4.0900,volume:15823190},{date:'Julio 10, 1996',close:4.0400,volume:13480231},{date:'Julio 11, 1996',close:4.0100,volume:6812308},{date:'Julio 12, 1996',close:3.9700,volume:14160662},{date:'Julio 15, 1996',close:3.9100,volume:7613653},{date:'Julio 16, 1996',close:3.8000,volume:20911560},{date:'Julio 17, 1996',close:3.8200,volume:11249084},{date:'Julio 18, 1996',close:3.8400,volume:9660819},{date:'Julio 19, 1996',close:3.8900,volume:6678384},{date:'Julio 22, 1996',close:3.8300,volume:6773822},{date:'Julio 23, 1996',close:3.8000,volume:10321313},{date:'Julio 24, 1996',close:3.7200,volume:12414190},{date:'Julio 25, 1996',close:3.7500,volume:17129552},{date:'Julio 26, 1996',close:3.7400,volume:8915494},{date:'Julio 29, 1996',close:3.7500,volume:4687325},{date:'Julio 30, 1996',close:3.7900,volume:9274269},{date:'Julio 31, 1996',close:3.9000,volume:10273620},{date:'Agosto 01, 1996',close:3.9700,volume:12346983},{date:'Agosto 02, 1996',close:4.0900,volume:9279011},{date:'Agosto 05, 1996',close:4.0800,volume:6557685},{date:'Agosto 06, 1996',close:4.0600,volume:17307422},{date:'Agosto 07, 1996',close:4.0400,volume:8583510},{date:'Agosto 08, 1996',close:4.0200,volume:9288303},{date:'Agosto 09, 1996',close:4.0100,volume:11136777},{date:'Agosto 12, 1996',close:3.9700,volume:5987827},{date:'Agosto 13, 1996',close:3.9900,volume:6712682},{date:'Agosto 14, 1996',close:4.0000,volume:6721098},{date:'Agosto 16, 1996',close:4.0700,volume:6914871},{date:'Agosto 19, 1996',close:4.0100,volume:8338701},{date:'Agosto 20, 1996',close:4.0300,volume:5727563},{date:'Agosto 21, 1996',close:4.0100,volume:7038883},{date:'Agosto 22, 1996',close:4.1300,volume:13294647},{date:'Agosto 23, 1996',close:4.2300,volume:13318418},{date:'Agosto 26, 1996',close:4.2100,volume:2950187},{date:'Agosto 27, 1996',close:4.2500,volume:15843736},{date:'Agosto 28, 1996',close:4.2500,volume:8614805},{date:'Agosto 29, 1996',close:4.1300,volume:11527549},{date:'Agosto 30, 1996',close:4.1400,volume:11992779},{date:'Septiembre 02, 1996',close:4.1600,volume:5079367},{date:'Septiembre 03, 1996',close:4.1700,volume:12641414},{date:'Septiembre 04, 1996',close:4.1800,volume:9042964},{date:'Septiembre 05, 1996',close:4.2000,volume:5986612},{date:'Septiembre 06, 1996',close:4.1400,volume:9137875},{date:'Septiembre 09, 1996',close:4.1800,volume:4660036},{date:'Septiembre 10, 1996',close:4.1700,volume:9490954},{date:'Septiembre 11, 1996',close:4.1500,volume:4805979},{date:'Septiembre 12, 1996',close:4.1600,volume:3103772},{date:'Septiembre 13, 1996',close:4.2500,volume:10703772},{date:'Septiembre 16, 1996',close:4.3000,volume:12349765},{date:'Septiembre 17, 1996',close:4.2500,volume:23720786},{date:'Septiembre 18, 1996',close:4.2100,volume:11163840},{date:'Septiembre 19, 1996',close:4.2400,volume:7967521},{date:'Septiembre 20, 1996',close:4.2500,volume:9796181},{date:'Septiembre 23, 1996',close:4.2500,volume:7512144},{date:'Septiembre 24, 1996',close:4.2700,volume:9056075},{date:'Septiembre 25, 1996',close:4.2700,volume:11031704},{date:'Septiembre 26, 1996',close:4.2700,volume:11755325},{date:'Septiembre 27, 1996',close:4.2200,volume:15547758},{date:'Septiembre 30, 1996',close:4.2500,volume:12517522},{date:'Octubre 01, 1996',close:4.2800,volume:11973917},{date:'Octubre 02, 1996',close:4.2900,volume:7512786},{date:'Octubre 03, 1996',close:4.2800,volume:6921372},{date:'Octubre 04, 1996',close:4.3200,volume:16208773},{date:'Octubre 07, 1996',close:4.3500,volume:10146853},{date:'Octubre 08, 1996',close:4.3800,volume:13456926},{date:'Octubre 09, 1996',close:4.3900,volume:16573676},{date:'Octubre 10, 1996',close:4.3900,volume:10346719},{date:'Octubre 11, 1996',close:4.3300,volume:11580462},{date:'Octubre 14, 1996',close:4.3700,volume:4180628},{date:'Octubre 15, 1996',close:4.4400,volume:11427372},{date:'Octubre 16, 1996',close:4.4300,volume:14985622},{date:'Octubre 17, 1996',close:4.4600,volume:10293416},{date:'Octubre 18, 1996',close:4.4800,volume:9499381},{date:'Octubre 21, 1996',close:4.5000,volume:5286187},{date:'Octubre 22, 1996',close:4.5300,volume:8215962},{date:'Octubre 23, 1996',close:4.5500,volume:10332947},{date:'Octubre 24, 1996',close:4.6100,volume:15457247},{date:'Octubre 25, 1996',close:4.6500,volume:9220632},{date:'Octubre 28, 1996',close:4.7100,volume:11006301},{date:'Octubre 29, 1996',close:4.7200,volume:24381755},{date:'Octubre 30, 1996',close:4.5900,volume:18233098},{date:'Octubre 31, 1996',close:4.5600,volume:9067077},{date:'Noviembre 04, 1996',close:4.5300,volume:10511832},{date:'Noviembre 05, 1996',close:4.6300,volume:8598135},{date:'Noviembre 06, 1996',close:4.7100,volume:10410559},{date:'Noviembre 07, 1996',close:4.7100,volume:5475296},{date:'Noviembre 08, 1996',close:4.7300,volume:5985965},{date:'Noviembre 11, 1996',close:4.7600,volume:6701901},{date:'Noviembre 12, 1996',close:4.7800,volume:11045322},{date:'Noviembre 13, 1996',close:4.8700,volume:9168747},{date:'Noviembre 14, 1996',close:4.9600,volume:9788475},{date:'Noviembre 15, 1996',close:4.9100,volume:17618582},{date:'Noviembre 18, 1996',close:4.9000,volume:5483636},{date:'Noviembre 19, 1996',close:4.9500,volume:14157061},{date:'Noviembre 20, 1996',close:4.9500,volume:9577051},{date:'Noviembre 21, 1996',close:4.9300,volume:6736160},{date:'Noviembre 22, 1996',close:4.9500,volume:4567959},{date:'Noviembre 25, 1996',close:5.0600,volume:9424030},{date:'Noviembre 26, 1996',close:5.1300,volume:12081253},{date:'Noviembre 27, 1996',close:5.0500,volume:13145857},{date:'Noviembre 28, 1996',close:5.0800,volume:8489303},{date:'Noviembre 29, 1996',close:5.0500,volume:9447133},{date:'Diciembre 02, 1996',close:5.0700,volume:12066570},{date:'Diciembre 03, 1996',close:5.1200,volume:8797655},{date:'Diciembre 04, 1996',close:5.0700,volume:5894463},{date:'Diciembre 05, 1996',close:5.1000,volume:7418073},{date:'Diciembre 09, 1996',close:5.1600,volume:8856480},{date:'Diciembre 10, 1996',close:5.2300,volume:11067876},{date:'Diciembre 11, 1996',close:5.1700,volume:13894968},{date:'Diciembre 12, 1996',close:5.1500,volume:13398064},{date:'Diciembre 13, 1996',close:5.1200,volume:16529015},{date:'Diciembre 16, 1996',close:5.2200,volume:16561795},{date:'Diciembre 17, 1996',close:5.2200,volume:13717662},{date:'Diciembre 18, 1996',close:5.2800,volume:14147504},{date:'Diciembre 19, 1996',close:5.3400,volume:13397731},{date:'Diciembre 20, 1996',close:5.3200,volume:28130413},{date:'Diciembre 23, 1996',close:5.3100,volume:7922117},{date:'Diciembre 26, 1996',close:5.3900,volume:5535017},{date:'Diciembre 27, 1996',close:5.3400,volume:24584784},{date:'Diciembre 30, 1996',close:5.3900,volume:24173506},{date:'Diciembre 31, 1996',close:5.3600,volume:24194441},{date:'Enero 02, 1997',close:5.3200,volume:12761871},{date:'Enero 03, 1997',close:5.4300,volume:13192666},{date:'Enero 07, 1997',close:5.6400,volume:18559915},{date:'Enero 08, 1997',close:5.8300,volume:16817194},{date:'Enero 09, 1997',close:5.8200,volume:60244475},{date:'Enero 10, 1997',close:5.7600,volume:30008674},{date:'Enero 13, 1997',close:5.8200,volume:15849628},{date:'Enero 14, 1997',close:5.8500,volume:16737440},{date:'Enero 15, 1997',close:5.8500,volume:13408212},{date:'Enero 16, 1997',close:5.8900,volume:8728580},{date:'Enero 17, 1997',close:6.0100,volume:17955687},{date:'Enero 20, 1997',close:6.0200,volume:13991124},{date:'Enero 21, 1997',close:6.0400,volume:17261161},{date:'Enero 22, 1997',close:6.0000,volume:12705623},{date:'Enero 23, 1997',close:6.0100,volume:9167082},{date:'Enero 24, 1997',close:5.8900,volume:10311924},{date:'Enero 27, 1997',close:5.7600,volume:14651587},{date:'Enero 28, 1997',close:5.7900,volume:16405548},{date:'Enero 29, 1997',close:5.7400,volume:13238156},{date:'Enero 30, 1997',close:5.7700,volume:14945920},{date:'Enero 31, 1997',close:5.7700,volume:12271422},{date:'Febrero 03, 1997',close:5.7700,volume:6865151},{date:'Febrero 04, 1997',close:5.7500,volume:4742254},{date:'Febrero 05, 1997',close:5.9100,volume:10909638},{date:'Febrero 06, 1997',close:6.0000,volume:12747033},{date:'Febrero 07, 1997',close:6.0400,volume:11446084},{date:'Febrero 10, 1997',close:6.0100,volume:58003532},{date:'Febrero 11, 1997',close:5.9100,volume:14634211},{date:'Febrero 12, 1997',close:5.9600,volume:7471742},{date:'Febrero 13, 1997',close:5.9500,volume:7250042},{date:'Febrero 14, 1997',close:6.0500,volume:9523777},{date:'Febrero 17, 1997',close:5.9800,volume:8428988},{date:'Febrero 18, 1997',close:5.9900,volume:34514693},{date:'Febrero 19, 1997',close:5.9900,volume:22351818},{date:'Febrero 20, 1997',close:5.9000,volume:32055807},{date:'Febrero 21, 1997',close:5.8600,volume:17925710},{date:'Febrero 24, 1997',close:5.7600,volume:14033209},{date:'Febrero 25, 1997',close:5.7800,volume:9182688},{date:'Febrero 26, 1997',close:5.8000,volume:15009885},{date:'Febrero 27, 1997',close:5.8900,volume:12259506},{date:'Febrero 28, 1997',close:5.8700,volume:18497177},{date:'Marzo 04, 1997',close:5.8500,volume:21759609},{date:'Marzo 05, 1997',close:5.9300,volume:14071835},{date:'Marzo 06, 1997',close:6.0900,volume:28850634},{date:'Marzo 07, 1997',close:6.1200,volume:21296902},{date:'Marzo 10, 1997',close:6.2100,volume:21756083},{date:'Marzo 11, 1997',close:6.2800,volume:23684364},{date:'Marzo 12, 1997',close:6.2000,volume:21526825},{date:'Marzo 13, 1997',close:6.2600,volume:27544895},{date:'Marzo 14, 1997',close:6.1600,volume:24065158},{date:'Marzo 17, 1997',close:5.9400,volume:23005827},{date:'Marzo 18, 1997',close:5.9600,volume:19709780},{date:'Marzo 19, 1997',close:6.0500,volume:14822545},{date:'Marzo 20, 1997',close:5.9900,volume:13253741},{date:'Marzo 21, 1997',close:6.0100,volume:29359440},{date:'Marzo 24, 1997',close:6.0100,volume:6833366},{date:'Marzo 25, 1997',close:6.1300,volume:15966593},{date:'Marzo 26, 1997',close:6.2200,volume:36573426},{date:'Marzo 31, 1997',close:6.0800,volume:4141134},{date:'Abril 01, 1997',close:5.9300,volume:15426943},{date:'Abril 02, 1997',close:5.8500,volume:13561131},{date:'Abril 03, 1997',close:5.7700,volume:13911215},{date:'Abril 04, 1997',close:5.8700,volume:18426404},{date:'Abril 07, 1997',close:6.0300,volume:10960924},{date:'Abril 08, 1997',close:6.0500,volume:15726915},{date:'Abril 09, 1997',close:6.1200,volume:17031717},{date:'Abril 10, 1997',close:6.1000,volume:16243262},{date:'Abril 11, 1997',close:6.0800,volume:17226684},{date:'Abril 14, 1997',close:6.1200,volume:13770630},{date:'Abril 15, 1997',close:6.2400,volume:20392431},{date:'Abril 16, 1997',close:6.2500,volume:21101877},{date:'Abril 17, 1997',close:6.3400,volume:13746126},{date:'Abril 18, 1997',close:6.3900,volume:22691123},{date:'Abril 21, 1997',close:6.4900,volume:20016682},{date:'Abril 22, 1997',close:6.6000,volume:21737614},{date:'Abril 23, 1997',close:6.6200,volume:16653452},{date:'Abril 24, 1997',close:6.6000,volume:15249788},{date:'Abril 25, 1997',close:6.5000,volume:12981544},{date:'Abril 28, 1997',close:6.5500,volume:4993430},{date:'Abril 29, 1997',close:6.5900,volume:9418752},{date:'Mayo 02, 1997',close:6.6400,volume:1062677},{date:'Mayo 05, 1997',close:6.8000,volume:13428125},{date:'Mayo 06, 1997',close:6.7800,volume:15063986},{date:'Mayo 07, 1997',close:6.8300,volume:9969865},{date:'Mayo 08, 1997',close:6.9000,volume:11188030},{date:'Mayo 09, 1997',close:6.9600,volume:20585522},{date:'Mayo 12, 1997',close:7.2100,volume:31557894},{date:'Mayo 13, 1997',close:7.2400,volume:15404693},{date:'Mayo 14, 1997',close:7.2200,volume:11699489},{date:'Mayo 15, 1997',close:7.2500,volume:1353212},{date:'Mayo 16, 1997',close:7.1800,volume:33912514},{date:'Mayo 19, 1997',close:7.1500,volume:4713302},{date:'Mayo 20, 1997',close:7.1900,volume:26775258},{date:'Mayo 21, 1997',close:7.5000,volume:17591668},{date:'Mayo 22, 1997',close:7.6000,volume:21131347},{date:'Mayo 23, 1997',close:7.7000,volume:10946732},{date:'Mayo 26, 1997',close:7.8700,volume:11715395},{date:'Mayo 27, 1997',close:8.0500,volume:21269372},{date:'Mayo 28, 1997',close:7.8800,volume:26577230},{date:'Mayo 29, 1997',close:7.6200,volume:15597727},{date:'Mayo 30, 1997',close:7.4200,volume:19755408},{date:'Junio 02, 1997',close:7.4200,volume:25653469},{date:'Junio 03, 1997',close:7.4900,volume:12072148},{date:'Junio 04, 1997',close:7.4900,volume:10020579},{date:'Junio 05, 1997',close:7.6700,volume:9987889},{date:'Junio 06, 1997',close:7.7200,volume:10028628},{date:'Junio 09, 1997',close:7.5300,volume:17484530},{date:'Junio 10, 1997',close:7.6000,volume:11219213},{date:'Junio 11, 1997',close:7.5800,volume:15086814},{date:'Junio 12, 1997',close:7.6900,volume:32218545},{date:'Junio 13, 1997',close:7.7600,volume:14185109},{date:'Junio 16, 1997',close:7.7000,volume:15066141},{date:'Junio 17, 1997',close:7.5700,volume:11158193},{date:'Junio 18, 1997',close:7.6300,volume:11065911},{date:'Junio 19, 1997',close:7.7000,volume:9389004},{date:'Junio 20, 1997',close:7.8200,volume:37356106},{date:'Junio 23, 1997',close:7.7500,volume:16955627},{date:'Junio 24, 1997',close:7.7300,volume:9223743},{date:'Junio 25, 1997',close:7.8000,volume:9418521},{date:'Junio 26, 1997',close:7.7700,volume:12945363},{date:'Junio 27, 1997',close:7.7100,volume:7370829},{date:'Junio 30, 1997',close:7.5800,volume:10415052},{date:'Julio 01, 1997',close:7.6700,volume:10547107},{date:'Julio 02, 1997',close:7.9000,volume:12461547},{date:'Julio 03, 1997',close:7.9900,volume:12148144},{date:'Julio 04, 1997',close:8.0900,volume:8852178},{date:'Julio 07, 1997',close:8.3000,volume:8942545},{date:'Julio 08, 1997',close:8.1600,volume:12979615},{date:'Julio 09, 1997',close:8.1300,volume:7469338},{date:'Julio 10, 1997',close:8.0500,volume:6389902},{date:'Julio 11, 1997',close:8.0400,volume:8493138},{date:'Julio 14, 1997',close:8.0600,volume:6568762},{date:'Julio 15, 1997',close:7.8800,volume:8983806},{date:'Julio 16, 1997',close:7.8900,volume:9288337},{date:'Julio 17, 1997',close:7.6700,volume:10195770},{date:'Julio 18, 1997',close:7.5100,volume:13884742},{date:'Julio 21, 1997',close:7.3000,volume:10162202},{date:'Julio 22, 1997',close:7.4700,volume:7965230},{date:'Julio 23, 1997',close:7.4800,volume:11505118},{date:'Julio 24, 1997',close:7.2300,volume:9126697},{date:'Julio 25, 1997',close:7.2900,volume:1142863},{date:'Julio 28, 1997',close:7.4100,volume:8564287},{date:'Julio 29, 1997',close:7.3000,volume:11234747},{date:'Julio 30, 1997',close:7.4700,volume:6229409},{date:'Julio 31, 1997',close:7.4100,volume:8624319},{date:'Agosto 01, 1997',close:7.2200,volume:11843307},{date:'Agosto 04, 1997',close:7.1000,volume:8057314},{date:'Agosto 05, 1997',close:7.2300,volume:11908884},{date:'Agosto 06, 1997',close:7.3900,volume:13371536},{date:'Agosto 07, 1997',close:7.4500,volume:13423037},{date:'Agosto 08, 1997',close:7.3800,volume:11035527},{date:'Agosto 11, 1997',close:7.3600,volume:5954334},{date:'Agosto 13, 1997',close:7.2700,volume:10826190},{date:'Agosto 14, 1997',close:7.2800,volume:6989056},{date:'Agosto 18, 1997',close:7.1300,volume:7664378},{date:'Agosto 19, 1997',close:7.2200,volume:8254310},{date:'Agosto 20, 1997',close:7.3000,volume:9111116},{date:'Agosto 21, 1997',close:7.2300,volume:5530965},{date:'Agosto 26, 1997',close:7.1100,volume:9836125},{date:'Agosto 27, 1997',close:7.1000,volume:10692979},{date:'Agosto 28, 1997',close:7.0900,volume:6779155},{date:'Agosto 29, 1997',close:7.0200,volume:7632621},{date:'Septiembre 01, 1997',close:7.0200,volume:7632621},{date:'Septiembre 02, 1997',close:7.1700,volume:4359136},{date:'Septiembre 03, 1997',close:7.3800,volume:13534608},{date:'Septiembre 04, 1997',close:7.4700,volume:7253086},{date:'Septiembre 08, 1997',close:7.6000,volume:20254056},{date:'Septiembre 09, 1997',close:7.6600,volume:2139785},{date:'Septiembre 10, 1997',close:7.6300,volume:6816187},{date:'Septiembre 11, 1997',close:7.5000,volume:5460786},{date:'Septiembre 12, 1997',close:7.4200,volume:7952543},{date:'Septiembre 15, 1997',close:7.5500,volume:7142085},{date:'Septiembre 16, 1997',close:7.7100,volume:13546287},{date:'Septiembre 17, 1997',close:7.7300,volume:15111564},{date:'Septiembre 18, 1997',close:7.8000,volume:12651611},{date:'Septiembre 19, 1997',close:7.7300,volume:30352083},{date:'Septiembre 22, 1997',close:7.9900,volume:21481518},{date:'Septiembre 23, 1997',close:8.1500,volume:19103162},{date:'Septiembre 24, 1997',close:8.4700,volume:25605916},{date:'Septiembre 25, 1997',close:8.3800,volume:20900468},{date:'Septiembre 26, 1997',close:8.3200,volume:13763015},{date:'Septiembre 29, 1997',close:8.2900,volume:6215434},{date:'Septiembre 30, 1997',close:8.3500,volume:11199395},{date:'Octubre 01, 1997',close:8.4000,volume:16218989},{date:'Octubre 02, 1997',close:8.2500,volume:10425278},{date:'Octubre 03, 1997',close:8.1500,volume:7688532},{date:'Octubre 06, 1997',close:7.9300,volume:18167552},{date:'Octubre 07, 1997',close:8.0000,volume:15633469},{date:'Octubre 08, 1997',close:7.9600,volume:15781603},{date:'Octubre 09, 1997',close:7.6000,volume:12052186},{date:'Octubre 10, 1997',close:7.6600,volume:14192136},{date:'Octubre 13, 1997',close:7.7400,volume:9192988},{date:'Octubre 14, 1997',close:7.6200,volume:6381263},{date:'Octubre 15, 1997',close:7.4700,volume:8934417},{date:'Octubre 16, 1997',close:7.7200,volume:11742048},{date:'Octubre 17, 1997',close:7.6300,volume:8723392},{date:'Octubre 20, 1997',close:7.7500,volume:10179782},{date:'Octubre 21, 1997',close:7.8400,volume:7936363},{date:'Octubre 22, 1997',close:7.7400,volume:23995614},{date:'Octubre 23, 1997',close:7.5000,volume:13535278},{date:'Octubre 24, 1997',close:7.4700,volume:8919341},{date:'Octubre 27, 1997',close:7.1200,volume:12034605},{date:'Octubre 28, 1997',close:6.7500,volume:52645787},{date:'Octubre 29, 1997',close:7.2300,volume:24320666},{date:'Octubre 30, 1997',close:7.2700,volume:31966353},{date:'Octubre 31, 1997',close:7.0600,volume:13641856},{date:'Noviembre 03, 1997',close:7.1600,volume:5426127},{date:'Noviembre 04, 1997',close:7.2400,volume:11234858},{date:'Noviembre 05, 1997',close:7.3000,volume:7121394},{date:'Noviembre 06, 1997',close:7.2800,volume:6992436},{date:'Noviembre 10, 1997',close:7.0900,volume:21591374},{date:'Noviembre 11, 1997',close:6.9400,volume:20616225},{date:'Noviembre 12, 1997',close:6.7400,volume:12007116},{date:'Noviembre 17, 1997',close:7.2400,volume:10254776},{date:'Noviembre 18, 1997',close:7.2400,volume:12363709},{date:'Noviembre 19, 1997',close:7.2400,volume:10777671},{date:'Noviembre 20, 1997',close:7.5200,volume:16728800},{date:'Noviembre 21, 1997',close:7.5800,volume:21039904},{date:'Noviembre 24, 1997',close:7.4400,volume:5488471},{date:'Noviembre 25, 1997',close:7.5000,volume:9177002},{date:'Noviembre 26, 1997',close:7.6000,volume:12973378},{date:'Noviembre 27, 1997',close:7.6400,volume:7770598},{date:'Diciembre 01, 1997',close:8.0300,volume:15803617},{date:'Diciembre 02, 1997',close:8.0900,volume:10322822},{date:'Diciembre 04, 1997',close:8.1800,volume:9388245},{date:'Diciembre 05, 1997',close:8.1600,volume:6967690},{date:'Diciembre 09, 1997',close:8.1900,volume:9296122},{date:'Diciembre 10, 1997',close:7.9900,volume:14204008},{date:'Diciembre 11, 1997',close:7.7300,volume:12699369},{date:'Diciembre 12, 1997',close:7.8000,volume:9466788},{date:'Diciembre 15, 1997',close:8.0000,volume:9424966},{date:'Diciembre 16, 1997',close:8.2100,volume:11463192},{date:'Diciembre 17, 1997',close:8.2400,volume:15142553},{date:'Diciembre 18, 1997',close:8.0100,volume:19124167},{date:'Diciembre 19, 1997',close:7.9300,volume:18894980},{date:'Diciembre 22, 1997',close:7.8700,volume:17692875},{date:'Diciembre 23, 1997',close:7.8900,volume:25206968},{date:'Diciembre 26, 1997',close:7.8600,volume:32993340},{date:'Diciembre 29, 1997',close:8.0100,volume:30453178},{date:'Diciembre 30, 1997',close:8.1600,volume:9386841},{date:'Diciembre 31, 1997',close:7.7400,volume:28004014},{date:'Enero 02, 1998',close:8.2600,volume:8304175},{date:'Enero 05, 1998',close:8.4100,volume:14996045},{date:'Enero 07, 1998',close:8.3100,volume:18959671},{date:'Enero 08, 1998',close:8.2100,volume:9141664},{date:'Enero 09, 1998',close:8.2900,volume:13810479},{date:'Enero 12, 1998',close:8.2100,volume:11002163},{date:'Enero 13, 1998',close:8.3900,volume:11432027},{date:'Enero 14, 1998',close:8.4100,volume:9146129},{date:'Enero 15, 1998',close:8.4200,volume:10230005},{date:'Enero 16, 1998',close:8.5800,volume:101281388},{date:'Enero 19, 1998',close:8.5500,volume:5616942},{date:'Enero 20, 1998',close:8.6200,volume:16944161},{date:'Enero 21, 1998',close:8.6900,volume:19787163},{date:'Enero 22, 1998',close:8.8400,volume:14578747},{date:'Enero 23, 1998',close:8.7200,volume:12793772},{date:'Enero 26, 1998',close:8.7600,volume:8581777},{date:'Enero 27, 1998',close:8.8900,volume:17220765},{date:'Enero 28, 1998',close:9.0900,volume:18952074},{date:'Enero 29, 1998',close:9.1100,volume:19421623},{date:'Enero 30, 1998',close:9.0200,volume:16246588},{date:'Febrero 02, 1998',close:9.1100,volume:10318251},{date:'Febrero 03, 1998',close:9.1700,volume:13529486},{date:'Febrero 04, 1998',close:9.0400,volume:19960281},{date:'Febrero 05, 1998',close:8.8500,volume:18189938},{date:'Febrero 06, 1998',close:8.9300,volume:18118244},{date:'Febrero 09, 1998',close:8.8300,volume:12918797},{date:'Febrero 10, 1998',close:8.8300,volume:16547205},{date:'Febrero 11, 1998',close:8.8100,volume:16441230},{date:'Febrero 12, 1998',close:8.6000,volume:11690624},{date:'Febrero 13, 1998',close:8.6900,volume:11356046},{date:'Febrero 16, 1998',close:8.5300,volume:9536986},{date:'Febrero 17, 1998',close:8.6600,volume:13327224},{date:'Febrero 18, 1998',close:8.7400,volume:11243399},{date:'Febrero 19, 1998',close:8.6800,volume:5992845},{date:'Febrero 20, 1998',close:8.8400,volume:16811582},{date:'Febrero 23, 1998',close:8.9100,volume:18438509},{date:'Febrero 24, 1998',close:9.2400,volume:17361345},{date:'Febrero 25, 1998',close:9.4500,volume:18648405},{date:'Febrero 26, 1998',close:9.3000,volume:15690948},{date:'Febrero 27, 1998',close:9.4100,volume:17018700},{date:'Marzo 02, 1998',close:9.7500,volume:15978295},{date:'Marzo 03, 1998',close:9.7200,volume:13927362},{date:'Marzo 04, 1998',close:9.4100,volume:20529964},{date:'Marzo 05, 1998',close:9.5400,volume:13440088},{date:'Marzo 06, 1998',close:9.7800,volume:15175949},{date:'Marzo 09, 1998',close:9.8900,volume:19162078},{date:'Marzo 10, 1998',close:10.1600,volume:25694815},{date:'Marzo 11, 1998',close:10.7300,volume:46129780},{date:'Marzo 12, 1998',close:11.2800,volume:51477175},{date:'Marzo 13, 1998',close:11.3800,volume:20502454},{date:'Marzo 16, 1998',close:11.1500,volume:16412840},{date:'Marzo 17, 1998',close:11.2500,volume:14672639},{date:'Marzo 18, 1998',close:11.2600,volume:11169989},{date:'Marzo 20, 1998',close:11.5300,volume:18809759},{date:'Marzo 23, 1998',close:11.7300,volume:20638142},{date:'Marzo 24, 1998',close:12.0100,volume:17361830},{date:'Marzo 25, 1998',close:12.5500,volume:39393959},{date:'Marzo 26, 1998',close:12.2500,volume:15116925},{date:'Marzo 27, 1998',close:12.1500,volume:9686091},{date:'Marzo 30, 1998',close:12.4900,volume:12413360},{date:'Marzo 31, 1998',close:12.3000,volume:18080775},{date:'Abril 01, 1998',close:12.5300,volume:12933757},{date:'Abril 02, 1998',close:12.6500,volume:16648942},{date:'Abril 03, 1998',close:12.9900,volume:21850869},{date:'Abril 06, 1998',close:13.3600,volume:20147241},{date:'Abril 07, 1998',close:12.8200,volume:15509078},{date:'Abril 08, 1998',close:12.5300,volume:14080958},{date:'Abril 14, 1998',close:12.2500,volume:18950314},{date:'Abril 15, 1998',close:11.8800,volume:15569437},{date:'Abril 16, 1998',close:12.0100,volume:11294644},{date:'Abril 17, 1998',close:11.9400,volume:19977261},{date:'Abril 20, 1998',close:11.8400,volume:12061320},{date:'Abril 21, 1998',close:11.7300,volume:17205919},{date:'Abril 22, 1998',close:11.5900,volume:15993192},{date:'Abril 23, 1998',close:11.5200,volume:13525356},{date:'Abril 24, 1998',close:11.2300,volume:13885559},{date:'Abril 27, 1998',close:10.6900,volume:12762188},{date:'Abril 28, 1998',close:11.3800,volume:18617200},{date:'Abril 29, 1998',close:11.0300,volume:15260148},{date:'Abril 30, 1998',close:11.3100,volume:17397061},{date:'Mayo 04, 1998',close:11.8600,volume:14372767},{date:'Mayo 05, 1998',close:11.5200,volume:12963871},{date:'Mayo 06, 1998',close:11.2300,volume:22645062},{date:'Mayo 07, 1998',close:11.0700,volume:28333299},{date:'Mayo 08, 1998',close:11.4600,volume:17436190},{date:'Mayo 11, 1998',close:12.0100,volume:15249813},{date:'Mayo 12, 1998',close:12.0700,volume:14980315},{date:'Mayo 13, 1998',close:12.0100,volume:17353679},{date:'Mayo 14, 1998',close:12.3600,volume:20499445},{date:'Mayo 15, 1998',close:12.3800,volume:31658506},{date:'Mayo 18, 1998',close:12.3400,volume:15752502},{date:'Mayo 19, 1998',close:12.3200,volume:15513328},{date:'Mayo 20, 1998',close:12.7400,volume:17601308},{date:'Mayo 21, 1998',close:12.6900,volume:16922607},{date:'Mayo 22, 1998',close:12.5300,volume:11899488},{date:'Mayo 25, 1998',close:12.7600,volume:14908595},{date:'Mayo 26, 1998',close:12.7400,volume:14294532},{date:'Mayo 27, 1998',close:12.1900,volume:20142419},{date:'Mayo 28, 1998',close:12.1500,volume:15832537},{date:'Mayo 29, 1998',close:12.0300,volume:13716356},{date:'Junio 02, 1998',close:12.2500,volume:9176819},{date:'Junio 03, 1998',close:12.3800,volume:10093085},{date:'Junio 04, 1998',close:12.3400,volume:13062510},{date:'Junio 05, 1998',close:12.5700,volume:12435128},{date:'Junio 08, 1998',close:12.7800,volume:13494815},{date:'Junio 09, 1998',close:12.5700,volume:9982588},{date:'Junio 10, 1998',close:12.8000,volume:8285957},{date:'Junio 11, 1998',close:12.5700,volume:10336262},{date:'Junio 12, 1998',close:12.2500,volume:13093673},{date:'Junio 15, 1998',close:11.8800,volume:20025296},{date:'Junio 16, 1998',close:12.0300,volume:13759603},{date:'Junio 17, 1998',close:12.2800,volume:11217212},{date:'Junio 18, 1998',close:12.1500,volume:13260553},{date:'Junio 19, 1998',close:12.1300,volume:14730707},{date:'Junio 22, 1998',close:11.9200,volume:15677573},{date:'Junio 23, 1998',close:12.2800,volume:12354763},{date:'Junio 24, 1998',close:12.2600,volume:13004470},{date:'Junio 25, 1998',close:12.5900,volume:14035759},{date:'Junio 26, 1998',close:12.5100,volume:11776342},{date:'Junio 29, 1998',close:12.7600,volume:9779170},{date:'Junio 30, 1998',close:12.6100,volume:10854073},{date:'Julio 01, 1998',close:12.9800,volume:10546445},{date:'Julio 02, 1998',close:13.0700,volume:15083823},{date:'Julio 03, 1998',close:13.1800,volume:9302597},{date:'Julio 06, 1998',close:13.2700,volume:11324378},{date:'Julio 07, 1998',close:13.2100,volume:18620292},{date:'Julio 08, 1998',close:13.3800,volume:8698697},{date:'Julio 09, 1998',close:13.2400,volume:10599924},{date:'Julio 10, 1998',close:13.3100,volume:5693268},{date:'Julio 13, 1998',close:13.4500,volume:5140925},{date:'Julio 14, 1998',close:13.3500,volume:8563239},{date:'Julio 15, 1998',close:13.1300,volume:11755550},{date:'Julio 16, 1998',close:13.5600,volume:18544388},{date:'Julio 17, 1998',close:14.1100,volume:21042289},{date:'Julio 20, 1998',close:14.0600,volume:11765474},{date:'Julio 21, 1998',close:13.9800,volume:18185349},{date:'Julio 22, 1998',close:13.7200,volume:14896409},{date:'Julio 23, 1998',close:13.6700,volume:10071770},{date:'Julio 24, 1998',close:13.4800,volume:12214860},{date:'Julio 27, 1998',close:13.3100,volume:8702417},{date:'Julio 28, 1998',close:13.3500,volume:9095269},{date:'Julio 29, 1998',close:13.8600,volume:17607538},{date:'Julio 30, 1998',close:13.4800,volume:26287868},{date:'Julio 31, 1998',close:13.1100,volume:26770838},{date:'Agosto 03, 1998',close:13.1100,volume:9951767},{date:'Agosto 04, 1998',close:13.1500,volume:13778565},{date:'Agosto 05, 1998',close:12.7800,volume:12571168},{date:'Agosto 06, 1998',close:12.8000,volume:11151399},{date:'Agosto 07, 1998',close:13.1700,volume:13883151},{date:'Agosto 10, 1998',close:13.0500,volume:10506436},{date:'Agosto 11, 1998',close:12.5700,volume:21504568},{date:'Agosto 12, 1998',close:12.8400,volume:16507900},{date:'Agosto 13, 1998',close:12.9600,volume:13620429},{date:'Agosto 14, 1998',close:12.9900,volume:12733866},{date:'Agosto 17, 1998',close:12.8400,volume:8725208},{date:'Agosto 18, 1998',close:13.1700,volume:23793739},{date:'Agosto 19, 1998',close:13.2700,volume:11465319},{date:'Agosto 20, 1998',close:12.7600,volume:14018546},{date:'Agosto 21, 1998',close:11.9200,volume:26645423},{date:'Agosto 24, 1998',close:11.4800,volume:22487954},{date:'Agosto 25, 1998',close:11.9400,volume:14713045},{date:'Agosto 26, 1998',close:11.4400,volume:14877203},{date:'Agosto 27, 1998',close:10.7300,volume:26585558},{date:'Agosto 28, 1998',close:10.6900,volume:32738903},{date:'Agosto 31, 1998',close:10.1900,volume:19571502},{date:'Septiembre 01, 1998',close:10.1300,volume:19928007},{date:'Septiembre 02, 1998',close:10.3900,volume:26014980},{date:'Septiembre 03, 1998',close:10.1300,volume:14533144},{date:'Septiembre 04, 1998',close:10.0000,volume:15876623},{date:'Septiembre 07, 1998',close:10.0500,volume:13404527},{date:'Septiembre 08, 1998',close:10.2800,volume:19876914},{date:'Septiembre 09, 1998',close:10.0200,volume:20270949},{date:'Septiembre 10, 1998',close:9.0700,volume:30135387},{date:'Septiembre 11, 1998',close:8.4100,volume:60712519},{date:'Septiembre 14, 1998',close:8.6900,volume:28012470},{date:'Septiembre 15, 1998',close:9.0900,volume:26598600},{date:'Septiembre 16, 1998',close:9.5700,volume:16182833},{date:'Septiembre 17, 1998',close:9.2000,volume:22787198},{date:'Septiembre 18, 1998',close:9.1100,volume:21772536},{date:'Septiembre 21, 1998',close:8.5800,volume:15420929},{date:'Septiembre 22, 1998',close:8.9900,volume:19222885},{date:'Septiembre 23, 1998',close:9.6300,volume:18968692},{date:'Septiembre 24, 1998',close:9.6500,volume:23165181},{date:'Septiembre 25, 1998',close:9.3600,volume:18642475},{date:'Septiembre 28, 1998',close:9.5600,volume:20254643},{date:'Septiembre 29, 1998',close:9.6300,volume:20674292},{date:'Septiembre 30, 1998',close:9.2200,volume:16546999},{date:'Octubre 01, 1998',close:8.6900,volume:23556628},{date:'Octubre 02, 1998',close:8.5800,volume:28866483},{date:'Octubre 05, 1998',close:8.7700,volume:27838015},{date:'Octubre 06, 1998',close:9.4800,volume:20206602},{date:'Octubre 07, 1998',close:9.2400,volume:19549897},{date:'Octubre 08, 1998',close:8.8400,volume:22846004},{date:'Octubre 09, 1998',close:9.1300,volume:21395013},{date:'Octubre 13, 1998',close:9.6100,volume:21525650},{date:'Octubre 14, 1998',close:9.9300,volume:24512892},{date:'Octubre 15, 1998',close:10.1300,volume:19174171},{date:'Octubre 16, 1998',close:10.5000,volume:26496762},{date:'Octubre 19, 1998',close:10.4600,volume:11451430},{date:'Octubre 20, 1998',close:10.8000,volume:22183009},{date:'Octubre 21, 1998',close:10.6500,volume:14794510},{date:'Octubre 22, 1998',close:10.5000,volume:12646898},{date:'Octubre 23, 1998',close:11.0200,volume:22440497},{date:'Octubre 26, 1998',close:11.0200,volume:12525502},{date:'Octubre 27, 1998',close:11.3400,volume:15305770},{date:'Octubre 28, 1998',close:11.2500,volume:12701521},{date:'Octubre 29, 1998',close:11.0800,volume:14656358},{date:'Octubre 30, 1998',close:11.3100,volume:13302768},{date:'Noviembre 02, 1998',close:11.5900,volume:13619429},{date:'Noviembre 03, 1998',close:11.5900,volume:18336526},{date:'Noviembre 04, 1998',close:11.7700,volume:19186700},{date:'Noviembre 05, 1998',close:11.6300,volume:10870932},{date:'Noviembre 06, 1998',close:11.7100,volume:10010316},{date:'Noviembre 09, 1998',close:11.5500,volume:5917069},{date:'Noviembre 10, 1998',close:11.2800,volume:9115284},{date:'Noviembre 11, 1998',close:11.2800,volume:7067954},{date:'Noviembre 12, 1998',close:11.2500,volume:11181262},{date:'Noviembre 13, 1998',close:10.8100,volume:18018962},{date:'Noviembre 16, 1998',close:11.2900,volume:11127608},{date:'Noviembre 17, 1998',close:11.1700,volume:8315657},{date:'Noviembre 18, 1998',close:11.1500,volume:21459250},{date:'Noviembre 19, 1998',close:11.8800,volume:26518492},{date:'Noviembre 20, 1998',close:12.1700,volume:22113385},{date:'Noviembre 23, 1998',close:11.9400,volume:13650643},{date:'Noviembre 24, 1998',close:12.0100,volume:15125490},{date:'Noviembre 25, 1998',close:11.8600,volume:9220929},{date:'Noviembre 26, 1998',close:12.1900,volume:16538377},{date:'Noviembre 27, 1998',close:12.3200,volume:12749306},{date:'Noviembre 30, 1998',close:12.0500,volume:18856306},{date:'Diciembre 01, 1998',close:11.7600,volume:14088267},{date:'Diciembre 02, 1998',close:11.4600,volume:10363466},{date:'Diciembre 03, 1998',close:11.5500,volume:27766132},{date:'Diciembre 04, 1998',close:11.5500,volume:12011766},{date:'Diciembre 07, 1998',close:11.5900,volume:9252893},{date:'Diciembre 09, 1998',close:11.9800,volume:17876877},{date:'Diciembre 10, 1998',close:11.7500,volume:15060384},{date:'Diciembre 15, 1998',close:11.0000,volume:17974529},{date:'Diciembre 17, 1998',close:11.0300,volume:16044386},{date:'Diciembre 18, 1998',close:11.0200,volume:22492439},{date:'Diciembre 21, 1998',close:11.3600,volume:18658292},{date:'Diciembre 22, 1998',close:11.5500,volume:14270071},{date:'Diciembre 23, 1998',close:11.7500,volume:17096858},{date:'Diciembre 28, 1998',close:11.5200,volume:12200413},{date:'Diciembre 29, 1998',close:11.5400,volume:7318888},{date:'Diciembre 30, 1998',close:11.2300,volume:11557641},{date:'Enero 04, 1999',close:12.0800,volume:25068658},{date:'Enero 05, 1999',close:12.9900,volume:31002969},{date:'Enero 07, 1999',close:12.7400,volume:43281698},{date:'Enero 08, 1999',close:12.4000,volume:25317417},{date:'Enero 11, 1999',close:12.2500,volume:15262556},{date:'Enero 12, 1999',close:11.8300,volume:23196906},{date:'Enero 13, 1999',close:10.9900,volume:64197345},{date:'Enero 14, 1999',close:11.2500,volume:32860693},{date:'Enero 15, 1999',close:11.8400,volume:39783022},{date:'Enero 18, 1999',close:12.2700,volume:17982515},{date:'Enero 19, 1999',close:12.1500,volume:16215841},{date:'Enero 20, 1999',close:12.5300,volume:26467866},{date:'Enero 21, 1999',close:12.2100,volume:19301812},{date:'Enero 22, 1999',close:11.8000,volume:17933590},{date:'Enero 25, 1999',close:11.7700,volume:16494066},{date:'Enero 26, 1999',close:11.5800,volume:14888315},{date:'Enero 27, 1999',close:11.4600,volume:13613452},{date:'Enero 28, 1999',close:11.8200,volume:16418390},{date:'Febrero 01, 1999',close:12.2200,volume:13745263},{date:'Febrero 02, 1999',close:12.1500,volume:11888322},{date:'Febrero 03, 1999',close:12.0700,volume:13022299},{date:'Febrero 04, 1999',close:12.0000,volume:14185285},{date:'Febrero 05, 1999',close:11.7500,volume:14387967},{date:'Febrero 08, 1999',close:11.6600,volume:11616625},{date:'Febrero 09, 1999',close:11.3100,volume:18004158},{date:'Febrero 10, 1999',close:11.7500,volume:19578254},{date:'Febrero 11, 1999',close:11.8200,volume:8998817},{date:'Febrero 12, 1999',close:12.0100,volume:18097857},{date:'Febrero 15, 1999',close:12.0700,volume:9273018},{date:'Febrero 16, 1999',close:11.8700,volume:9793826},{date:'Febrero 17, 1999',close:11.8000,volume:11794083},{date:'Febrero 19, 1999',close:11.7200,volume:11435912},{date:'Febrero 22, 1999',close:12.3600,volume:26752105},{date:'Febrero 23, 1999',close:12.4100,volume:27331246},{date:'Febrero 24, 1999',close:12.4300,volume:23050206},{date:'Febrero 25, 1999',close:12.5000,volume:26542703},{date:'Febrero 26, 1999',close:12.3100,volume:18944739},{date:'Marzo 01, 1999',close:12.2500,volume:19690803},{date:'Marzo 02, 1999',close:12.4000,volume:12676925},{date:'Marzo 03, 1999',close:12.2300,volume:11540071},{date:'Marzo 04, 1999',close:12.3200,volume:10861753},{date:'Marzo 05, 1999',close:12.6100,volume:17829252},{date:'Marzo 08, 1999',close:12.3100,volume:14041871},{date:'Marzo 09, 1999',close:12.4100,volume:17253667},{date:'Marzo 11, 1999',close:12.6200,volume:17385839},{date:'Marzo 12, 1999',close:12.3600,volume:27656302},{date:'Marzo 15, 1999',close:12.4400,volume:7941786},{date:'Marzo 16, 1999',close:12.4400,volume:13373518},{date:'Marzo 17, 1999',close:12.3400,volume:14525123},{date:'Marzo 18, 1999',close:12.2500,volume:12712788},{date:'Marzo 19, 1999',close:12.3500,volume:14801527},{date:'Marzo 22, 1999',close:12.0200,volume:24228669},{date:'Marzo 23, 1999',close:11.7100,volume:15107502},{date:'Marzo 24, 1999',close:11.7500,volume:12931753},{date:'Marzo 29, 1999',close:11.7700,volume:15507470},{date:'Marzo 30, 1999',close:11.5900,volume:14983439},{date:'Marzo 31, 1999',close:11.6300,volume:10402145},{date:'Abril 06, 1999',close:12.2700,volume:17899684},{date:'Abril 07, 1999',close:12.6200,volume:21742867},{date:'Abril 08, 1999',close:12.7900,volume:21260295},{date:'Abril 09, 1999',close:12.8500,volume:17535488},{date:'Abril 12, 1999',close:12.5800,volume:10855235},{date:'Abril 13, 1999',close:12.5400,volume:10585101},{date:'Abril 14, 1999',close:12.8000,volume:7972578},{date:'Abril 15, 1999',close:12.6300,volume:8245123},{date:'Abril 16, 1999',close:12.1200,volume:24430305},{date:'Abril 19, 1999',close:12.4400,volume:8749583},{date:'Abril 20, 1999',close:12.0300,volume:11516216},{date:'Abril 21, 1999',close:12.2800,volume:8993010},{date:'Abril 22, 1999',close:12.2700,volume:9000571},{date:'Abril 23, 1999',close:12.8400,volume:33284881},{date:'Abril 26, 1999',close:12.8800,volume:13099016},{date:'Abril 27, 1999',close:13.5000,volume:29331141},{date:'Abril 28, 1999',close:13.4700,volume:19371837},{date:'Abril 29, 1999',close:13.3700,volume:15738869},{date:'Abril 30, 1999',close:13.1300,volume:15574411},{date:'Mayo 03, 1999',close:13.2600,volume:11231442},{date:'Mayo 04, 1999',close:13.3000,volume:12002123},{date:'Mayo 05, 1999',close:13.3200,volume:7493450},{date:'Mayo 06, 1999',close:13.6300,volume:15702704},{date:'Mayo 07, 1999',close:13.6200,volume:15358955},{date:'Mayo 10, 1999',close:13.6700,volume:14805960},{date:'Mayo 11, 1999',close:13.6500,volume:13066239},{date:'Mayo 12, 1999',close:13.7200,volume:16644201},{date:'Mayo 13, 1999',close:13.9100,volume:12119103},{date:'Mayo 14, 1999',close:13.7700,volume:22069343},{date:'Mayo 17, 1999',close:13.2000,volume:24456981},{date:'Mayo 18, 1999',close:13.3900,volume:19739073},{date:'Mayo 19, 1999',close:13.7200,volume:18109922},{date:'Mayo 20, 1999',close:13.8000,volume:16874320},{date:'Mayo 21, 1999',close:14.1200,volume:17602806},{date:'Mayo 24, 1999',close:13.8700,volume:11268259},{date:'Mayo 25, 1999',close:13.6200,volume:19018406},{date:'Mayo 26, 1999',close:13.4900,volume:16593143},{date:'Mayo 27, 1999',close:13.4400,volume:15443193},{date:'Mayo 28, 1999',close:13.6200,volume:13173859},{date:'Mayo 31, 1999',close:13.6200,volume:8165300},{date:'Junio 01, 1999',close:13.7000,volume:16971348},{date:'Junio 02, 1999',close:13.8800,volume:13545112},{date:'Junio 03, 1999',close:14.0800,volume:12535124},{date:'Junio 04, 1999',close:14.0900,volume:9519212},{date:'Junio 07, 1999',close:14.1000,volume:12695934},{date:'Junio 08, 1999',close:14.0500,volume:9262744},{date:'Junio 09, 1999',close:14.0800,volume:10099169},{date:'Junio 10, 1999',close:13.8000,volume:12323365},{date:'Junio 11, 1999',close:13.8300,volume:9035281},{date:'Junio 14, 1999',close:13.6700,volume:8023272},{date:'Junio 15, 1999',close:13.8300,volume:12230834},{date:'Junio 16, 1999',close:13.9200,volume:13718795},{date:'Junio 17, 1999',close:13.8900,volume:9554041},{date:'Junio 18, 1999',close:14.1300,volume:15057651},{date:'Junio 21, 1999',close:14.2400,volume:11390603},{date:'Junio 22, 1999',close:14.3700,volume:23549334},{date:'Junio 23, 1999',close:14.4000,volume:10054298},{date:'Junio 24, 1999',close:14.3800,volume:18332091},{date:'Junio 25, 1999',close:14.0600,volume:18803980},{date:'Junio 28, 1999',close:13.7900,volume:14990296},{date:'Junio 29, 1999',close:13.8900,volume:14691122},{date:'Junio 30, 1999',close:13.8200,volume:21635151},{date:'Julio 01, 1999',close:14.2100,volume:15569343},{date:'Julio 02, 1999',close:14.2600,volume:10164414},{date:'Julio 05, 1999',close:14.4300,volume:11279279},{date:'Julio 06, 1999',close:14.4100,volume:11216814},{date:'Julio 07, 1999',close:14.3200,volume:11045005},{date:'Julio 08, 1999',close:14.2900,volume:10801943},{date:'Julio 09, 1999',close:14.1800,volume:9281377},{date:'Julio 12, 1999',close:14.0600,volume:9123574},{date:'Julio 13, 1999',close:13.7600,volume:16830890},{date:'Julio 14, 1999',close:13.7200,volume:13420114},{date:'Julio 15, 1999',close:14.0600,volume:14584024},{date:'Julio 16, 1999',close:14.2700,volume:23885921},{date:'Julio 19, 1999',close:14.4600,volume:13236839},{date:'Julio 20, 1999',close:14.2700,volume:14058086},{date:'Julio 21, 1999',close:14.2400,volume:11222132},{date:'Julio 22, 1999',close:14.1300,volume:16812167},{date:'Julio 23, 1999',close:13.7600,volume:11302423},{date:'Julio 26, 1999',close:13.7500,volume:12410097},{date:'Julio 27, 1999',close:13.5400,volume:9587763},{date:'Julio 28, 1999',close:13.5900,volume:9491197},{date:'Julio 29, 1999',close:13.1600,volume:14532322},{date:'Julio 30, 1999',close:13.3000,volume:10780384},{date:'Agosto 02, 1999',close:13.1500,volume:12406721},{date:'Agosto 03, 1999',close:13.3200,volume:6689109},{date:'Agosto 04, 1999',close:13.0400,volume:10306381},{date:'Agosto 05, 1999',close:12.5300,volume:15836772},{date:'Agosto 06, 1999',close:12.3800,volume:14218547},{date:'Agosto 09, 1999',close:12.7300,volume:8961455},{date:'Agosto 10, 1999',close:12.6900,volume:13806296},{date:'Agosto 11, 1999',close:12.7000,volume:6474632},{date:'Agosto 12, 1999',close:12.7900,volume:9634534},{date:'Agosto 13, 1999',close:12.7100,volume:14398068},{date:'Agosto 16, 1999',close:12.7000,volume:11019305},{date:'Agosto 17, 1999',close:12.7700,volume:9435312},{date:'Agosto 18, 1999',close:12.7500,volume:8930987},{date:'Agosto 19, 1999',close:12.7100,volume:9556165},{date:'Agosto 20, 1999',close:13.0000,volume:9030828},{date:'Agosto 23, 1999',close:13.2400,volume:9513426},{date:'Agosto 24, 1999',close:13.5500,volume:10744999},{date:'Agosto 25, 1999',close:13.7700,volume:10461686},{date:'Agosto 26, 1999',close:13.6000,volume:10985432},{date:'Agosto 27, 1999',close:13.9400,volume:8399272},{date:'Agosto 30, 1999',close:13.7600,volume:4640942},{date:'Agosto 31, 1999',close:13.4100,volume:10298473},{date:'Septiembre 01, 1999',close:13.5400,volume:10832694},{date:'Septiembre 02, 1999',close:13.2100,volume:14704871},{date:'Septiembre 03, 1999',close:13.7000,volume:19843843},{date:'Septiembre 06, 1999',close:13.8800,volume:9380561},{date:'Septiembre 07, 1999',close:13.6000,volume:12252289},{date:'Septiembre 08, 1999',close:13.5900,volume:9768654},{date:'Septiembre 09, 1999',close:13.9800,volume:15335127},{date:'Septiembre 10, 1999',close:13.9100,volume:10891240},{date:'Septiembre 13, 1999',close:13.7600,volume:8129042},{date:'Septiembre 14, 1999',close:13.4100,volume:12161797},{date:'Septiembre 15, 1999',close:13.3200,volume:16697945},{date:'Septiembre 16, 1999',close:13.2200,volume:17219986},{date:'Septiembre 17, 1999',close:13.2300,volume:21254311},{date:'Septiembre 20, 1999',close:13.5300,volume:13352254},{date:'Septiembre 21, 1999',close:13.3600,volume:11620058},{date:'Septiembre 22, 1999',close:13.4500,volume:11713520},{date:'Septiembre 23, 1999',close:13.6900,volume:10208456},{date:'Septiembre 24, 1999',close:13.3900,volume:12091786},{date:'Septiembre 27, 1999',close:13.4700,volume:7319493},{date:'Septiembre 28, 1999',close:13.4000,volume:12493319},{date:'Septiembre 29, 1999',close:13.2900,volume:11155892},{date:'Septiembre 30, 1999',close:13.3500,volume:8494172},{date:'Octubre 01, 1999',close:13.2500,volume:13703407},{date:'Octubre 04, 1999',close:13.1700,volume:11981021},{date:'Octubre 05, 1999',close:13.4100,volume:12327982},{date:'Octubre 06, 1999',close:13.3300,volume:6126875},{date:'Octubre 07, 1999',close:13.5000,volume:9483336},{date:'Octubre 08, 1999',close:13.8000,volume:9610820},{date:'Octubre 11, 1999',close:13.9700,volume:9887890},{date:'Octubre 13, 1999',close:13.5200,volume:9900798},{date:'Octubre 14, 1999',close:13.4900,volume:10687668},{date:'Octubre 15, 1999',close:12.9300,volume:18610142},{date:'Octubre 18, 1999',close:12.7900,volume:11139035},{date:'Octubre 19, 1999',close:12.9200,volume:16554924},{date:'Octubre 20, 1999',close:12.8800,volume:8279449},{date:'Octubre 21, 1999',close:12.7700,volume:14566022},{date:'Octubre 22, 1999',close:13.1100,volume:10008137},{date:'Octubre 25, 1999',close:13.1200,volume:6819300},{date:'Octubre 26, 1999',close:13.5900,volume:17445259},{date:'Octubre 27, 1999',close:13.5400,volume:14630604},{date:'Octubre 28, 1999',close:13.8000,volume:10264344},{date:'Octubre 29, 1999',close:13.8900,volume:14611318},{date:'Noviembre 02, 1999',close:14.1700,volume:15145617},{date:'Noviembre 03, 1999',close:14.4700,volume:20912710},{date:'Noviembre 04, 1999',close:15.0000,volume:22570756},{date:'Noviembre 05, 1999',close:15.0200,volume:19819972},{date:'Noviembre 08, 1999',close:15.0900,volume:16288238},{date:'Noviembre 09, 1999',close:14.7200,volume:14702633},{date:'Noviembre 10, 1999',close:15.0400,volume:10761096},{date:'Noviembre 11, 1999',close:15.4700,volume:17705859},{date:'Noviembre 12, 1999',close:15.8100,volume:20101072},{date:'Noviembre 15, 1999',close:15.8000,volume:17348406},{date:'Noviembre 16, 1999',close:15.8500,volume:13463879},{date:'Noviembre 17, 1999',close:16.1700,volume:19510755},{date:'Noviembre 18, 1999',close:17.0000,volume:20618039},{date:'Noviembre 19, 1999',close:17.9100,volume:20861488},{date:'Noviembre 22, 1999',close:17.4800,volume:18501337},{date:'Noviembre 23, 1999',close:17.6700,volume:15778089},{date:'Noviembre 24, 1999',close:17.5600,volume:12556248},{date:'Noviembre 25, 1999',close:17.8200,volume:11556671},{date:'Noviembre 26, 1999',close:18.0100,volume:12888775},{date:'Noviembre 29, 1999',close:18.1900,volume:17511449},{date:'Noviembre 30, 1999',close:18.3600,volume:16202602},{date:'Diciembre 01, 1999',close:18.9600,volume:17518268},{date:'Diciembre 02, 1999',close:19.9500,volume:16765323},{date:'Diciembre 03, 1999',close:20.5700,volume:24115763},{date:'Diciembre 07, 1999',close:22.0600,volume:16332556},{date:'Diciembre 09, 1999',close:21.4000,volume:33698592},{date:'Diciembre 10, 1999',close:20.6900,volume:16938152},{date:'Diciembre 13, 1999',close:20.9300,volume:12379122},{date:'Diciembre 14, 1999',close:21.0400,volume:19885078},{date:'Diciembre 15, 1999',close:20.4200,volume:12874403},{date:'Diciembre 16, 1999',close:20.4400,volume:15562588},{date:'Diciembre 17, 1999',close:21.3400,volume:30453026},{date:'Diciembre 20, 1999',close:21.7600,volume:13929704},{date:'Diciembre 21, 1999',close:21.4700,volume:14289183},{date:'Diciembre 22, 1999',close:21.6900,volume:9250690},{date:'Diciembre 23, 1999',close:21.9300,volume:10901950},{date:'Diciembre 27, 1999',close:21.3200,volume:6523916},{date:'Diciembre 28, 1999',close:21.6700,volume:7152590},{date:'Diciembre 29, 1999',close:21.9200,volume:7554933},{date:'Diciembre 30, 1999',close:22.0100,volume:24620599},{date:'Enero 03, 2000',close:22.2100,volume:12547373},{date:'Enero 04, 2000',close:21.2900,volume:16803516},{date:'Enero 05, 2000',close:20.2900,volume:18517060},{date:'Enero 07, 2000',close:20.3300,volume:17977096},{date:'Enero 10, 2000',close:20.9400,volume:10669832},{date:'Enero 11, 2000',close:20.9600,volume:11698634},{date:'Enero 12, 2000',close:20.4700,volume:15392245},{date:'Enero 13, 2000',close:21.7200,volume:36053378},{date:'Enero 14, 2000',close:22.3700,volume:33783579},{date:'Enero 17, 2000',close:23.6800,volume:31908478},{date:'Enero 18, 2000',close:23.5300,volume:28437366},{date:'Enero 19, 2000',close:23.3300,volume:19697204},{date:'Enero 20, 2000',close:22.7800,volume:20301336},{date:'Enero 21, 2000',close:22.4000,volume:20133704},{date:'Enero 24, 2000',close:22.3000,volume:13885695},{date:'Enero 25, 2000',close:21.6600,volume:17779569},{date:'Enero 26, 2000',close:22.3700,volume:22865071},{date:'Enero 27, 2000',close:23.5200,volume:28327296},{date:'Enero 28, 2000',close:23.4300,volume:20554216},{date:'Enero 31, 2000',close:22.9900,volume:19015919},{date:'Febrero 01, 2000',close:23.8400,volume:22261154},{date:'Febrero 02, 2000',close:24.6800,volume:24057950},{date:'Febrero 03, 2000',close:25.6300,volume:22655788},{date:'Febrero 04, 2000',close:25.9300,volume:19651355},{date:'Febrero 07, 2000',close:25.4000,volume:18158666},{date:'Febrero 08, 2000',close:26.0700,volume:15565409},{date:'Febrero 09, 2000',close:27.2500,volume:24853544},{date:'Febrero 10, 2000',close:27.2200,volume:24748757},{date:'Febrero 11, 2000',close:28.3600,volume:18726441},{date:'Febrero 15, 2000',close:26.8600,volume:16790700},{date:'Febrero 16, 2000',close:26.3700,volume:29516768},{date:'Febrero 17, 2000',close:26.1600,volume:14450281},{date:'Febrero 18, 2000',close:26.2500,volume:16060550},{date:'Febrero 21, 2000',close:25.5700,volume:10918951},{date:'Febrero 22, 2000',close:24.9500,volume:20321672},{date:'Febrero 23, 2000',close:25.2100,volume:23747420},{date:'Febrero 24, 2000',close:25.8600,volume:19367107},{date:'Febrero 25, 2000',close:26.4400,volume:13811358},{date:'Febrero 28, 2000',close:26.0700,volume:11816164},{date:'Febrero 29, 2000',close:26.5100,volume:14239992},{date:'Marzo 01, 2000',close:26.5600,volume:14679620},{date:'Marzo 02, 2000',close:26.7900,volume:22423740},{date:'Marzo 03, 2000',close:28.6000,volume:25218146},{date:'Marzo 06, 2000',close:28.9500,volume:15403773},{date:'Marzo 07, 2000',close:27.9700,volume:12271787},{date:'Marzo 08, 2000',close:27.3700,volume:16543887},{date:'Marzo 09, 2000',close:27.1000,volume:12560103},{date:'Marzo 10, 2000',close:26.9200,volume:12161182},{date:'Marzo 13, 2000',close:26.6000,volume:17240805},{date:'Marzo 14, 2000',close:26.7600,volume:12676247},{date:'Marzo 15, 2000',close:25.4900,volume:15056687},{date:'Marzo 16, 2000',close:25.1500,volume:22030427},{date:'Marzo 17, 2000',close:24.4100,volume:35971686},{date:'Marzo 20, 2000',close:24.8600,volume:27168633},{date:'Marzo 21, 2000',close:24.9500,volume:22063150},{date:'Marzo 22, 2000',close:24.9500,volume:23656850},{date:'Marzo 23, 2000',close:24.9000,volume:17040739},{date:'Marzo 24, 2000',close:24.7500,volume:16170132},{date:'Marzo 27, 2000',close:24.6800,volume:9518772},{date:'Marzo 28, 2000',close:24.5700,volume:16623846},{date:'Marzo 29, 2000',close:24.0200,volume:18096521},{date:'Marzo 30, 2000',close:23.1900,volume:19966058},{date:'Marzo 31, 2000',close:23.4300,volume:26374304},{date:'Abril 03, 2000',close:22.5000,volume:25045568},{date:'Abril 04, 2000',close:22.0100,volume:26846977},{date:'Abril 05, 2000',close:21.5000,volume:23898444},{date:'Abril 06, 2000',close:22.5500,volume:23257739},{date:'Abril 07, 2000',close:23.2200,volume:22153929},{date:'Abril 10, 2000',close:23.2800,volume:18835393},{date:'Abril 11, 2000',close:22.1600,volume:18122788},{date:'Abril 12, 2000',close:22.4500,volume:14858106},{date:'Abril 13, 2000',close:22.2300,volume:17954146},{date:'Abril 14, 2000',close:21.5700,volume:27921610},{date:'Abril 17, 2000',close:21.1300,volume:24620116},{date:'Abril 18, 2000',close:21.3800,volume:21552876},{date:'Abril 19, 2000',close:21.6600,volume:16695212},{date:'Abril 20, 2000',close:21.9300,volume:16535650},{date:'Abril 25, 2000',close:21.7100,volume:15281968},{date:'Abril 26, 2000',close:22.0600,volume:24399370},{date:'Abril 27, 2000',close:21.3200,volume:16192510},{date:'Abril 28, 2000',close:21.7500,volume:20251231},{date:'Mayo 02, 2000',close:23.7600,volume:34397968},{date:'Mayo 03, 2000',close:23.7800,volume:26226951},{date:'Mayo 04, 2000',close:23.2400,volume:16255005},{date:'Mayo 05, 2000',close:23.1700,volume:25810240},{date:'Mayo 08, 2000',close:21.6200,volume:33196503},{date:'Mayo 09, 2000',close:21.3000,volume:27292880},{date:'Mayo 10, 2000',close:20.2900,volume:33456903},{date:'Mayo 11, 2000',close:20.7600,volume:38696594},{date:'Mayo 12, 2000',close:21.3300,volume:19512808},{date:'Mayo 15, 2000',close:20.9700,volume:11210718},{date:'Mayo 16, 2000',close:21.9300,volume:19489746},{date:'Mayo 17, 2000',close:20.6700,volume:32343711},{date:'Mayo 18, 2000',close:20.4800,volume:22267467},{date:'Mayo 19, 2000',close:19.2500,volume:32133043},{date:'Mayo 22, 2000',close:18.2500,volume:26664555},{date:'Mayo 23, 2000',close:18.1600,volume:24340672},{date:'Mayo 24, 2000',close:17.8900,volume:27112401},{date:'Mayo 25, 2000',close:18.7000,volume:31122496},{date:'Mayo 26, 2000',close:18.3800,volume:28154847},{date:'Mayo 29, 2000',close:19.2300,volume:17519963},{date:'Mayo 30, 2000',close:19.8300,volume:33872540},{date:'Mayo 31, 2000',close:19.5400,volume:32347151},{date:'Junio 01, 2000',close:19.7100,volume:1987786},{date:'Junio 02, 2000',close:20.6200,volume:40904097},{date:'Junio 05, 2000',close:20.3100,volume:21482212},{date:'Junio 06, 2000',close:20.3200,volume:30919552},{date:'Junio 07, 2000',close:19.5400,volume:25027499},{date:'Junio 08, 2000',close:20.1500,volume:27402312},{date:'Junio 09, 2000',close:20.5100,volume:25146227},{date:'Junio 12, 2000',close:20.4900,volume:13144977},{date:'Junio 13, 2000',close:20.1700,volume:21437793},{date:'Junio 14, 2000',close:20.5100,volume:25537022},{date:'Junio 15, 2000',close:20.4300,volume:19112480},{date:'Junio 16, 2000',close:19.3100,volume:47878755},{date:'Junio 19, 2000',close:19.0900,volume:25443042},{date:'Junio 20, 2000',close:19.0000,volume:24587651},{date:'Junio 21, 2000',close:18.1200,volume:36841431},{date:'Junio 22, 2000',close:18.7700,volume:41868423},{date:'Junio 23, 2000',close:18.7000,volume:35421693},{date:'Junio 26, 2000',close:18.2500,volume:29963651},{date:'Junio 27, 2000',close:19.0900,volume:37746428},{date:'Junio 28, 2000',close:19.7500,volume:31553123},{date:'Junio 29, 2000',close:19.0900,volume:27425635},{date:'Junio 30, 2000',close:19.9800,volume:43916754},{date:'Julio 03, 2000',close:20.8700,volume:28611649},{date:'Julio 04, 2000',close:21.6100,volume:38222758},{date:'Julio 05, 2000',close:21.3200,volume:36582872},{date:'Julio 06, 2000',close:21.3200,volume:27493706},{date:'Julio 07, 2000',close:21.9100,volume:29445067},{date:'Julio 10, 2000',close:21.7200,volume:17436206},{date:'Julio 11, 2000',close:21.9900,volume:23467398},{date:'Julio 12, 2000',close:22.2600,volume:28533605},{date:'Julio 13, 2000',close:22.3000,volume:28596938},{date:'Julio 14, 2000',close:22.6500,volume:43830605},{date:'Julio 17, 2000',close:22.6400,volume:28303721},{date:'Julio 18, 2000',close:21.5800,volume:39114599},{date:'Julio 19, 2000',close:21.8500,volume:56562496},{date:'Julio 20, 2000',close:22.1100,volume:30234792},{date:'Julio 21, 2000',close:21.7700,volume:45540207},{date:'Julio 24, 2000',close:21.3800,volume:21753201},{date:'Julio 25, 2000',close:20.9100,volume:38880616},{date:'Julio 26, 2000',close:21.0700,volume:28812415},{date:'Julio 27, 2000',close:21.2700,volume:37845747},{date:'Julio 28, 2000',close:20.5100,volume:30447721},{date:'Julio 31, 2000',close:20.1500,volume:40960376},{date:'Agosto 01, 2000',close:20.2700,volume:34518879},{date:'Agosto 02, 2000',close:20.3400,volume:37449340},{date:'Agosto 03, 2000',close:19.5400,volume:28139272},{date:'Agosto 04, 2000',close:20.1500,volume:26229662},{date:'Agosto 07, 2000',close:20.1100,volume:12902080},{date:'Agosto 08, 2000',close:20.7800,volume:21968569},{date:'Agosto 09, 2000',close:21.3100,volume:42699083},{date:'Agosto 10, 2000',close:22.1900,volume:39594465},{date:'Agosto 11, 2000',close:21.7900,volume:25110945},{date:'Agosto 14, 2000',close:22.2300,volume:19809424},{date:'Agosto 15, 2000',close:21.9600,volume:15294959},{date:'Agosto 16, 2000',close:22.4000,volume:26739464},{date:'Agosto 17, 2000',close:21.2300,volume:37075236},{date:'Agosto 18, 2000',close:20.0900,volume:60523226},{date:'Agosto 21, 2000',close:20.2400,volume:34821671},{date:'Agosto 22, 2000',close:19.2800,volume:45638917},{date:'Agosto 23, 2000',close:18.5400,volume:50693418},{date:'Agosto 24, 2000',close:18.6100,volume:52856324},{date:'Agosto 25, 2000',close:19.0000,volume:45124426},{date:'Agosto 28, 2000',close:19.4800,volume:19463879},{date:'Agosto 29, 2000',close:19.3400,volume:21053958},{date:'Agosto 30, 2000',close:19.2100,volume:26280482},{date:'Agosto 31, 2000',close:19.1800,volume:29948667},{date:'Septiembre 01, 2000',close:20.6000,volume:47860694},{date:'Septiembre 04, 2000',close:21.6600,volume:30133011},{date:'Septiembre 05, 2000',close:21.0800,volume:35904596},{date:'Septiembre 06, 2000',close:21.1100,volume:16927034},{date:'Septiembre 07, 2000',close:21.2300,volume:25737159},{date:'Septiembre 08, 2000',close:20.7200,volume:17666688},{date:'Septiembre 11, 2000',close:21.0400,volume:21547240},{date:'Septiembre 12, 2000',close:21.3200,volume:21432777},{date:'Septiembre 13, 2000',close:20.9000,volume:26900065},{date:'Septiembre 14, 2000',close:21.7100,volume:25831200},{date:'Septiembre 15, 2000',close:21.8100,volume:38159605},{date:'Septiembre 18, 2000',close:21.0400,volume:26832487},{date:'Septiembre 19, 2000',close:20.7400,volume:29470879},{date:'Septiembre 20, 2000',close:20.1100,volume:27564849},{date:'Septiembre 21, 2000',close:19.8900,volume:36236334},{date:'Septiembre 22, 2000',close:20.5100,volume:34499601},{date:'Septiembre 25, 2000',close:21.1300,volume:28968952},{date:'Septiembre 26, 2000',close:20.2900,volume:28576103},{date:'Septiembre 27, 2000',close:20.1100,volume:22628119},{date:'Septiembre 28, 2000',close:19.9300,volume:25752674},{date:'Septiembre 29, 2000',close:19.9400,volume:18253661},{date:'Octubre 02, 2000',close:20.7500,volume:18928435},{date:'Octubre 03, 2000',close:21.1300,volume:22557501},{date:'Octubre 04, 2000',close:20.8200,volume:21304840},{date:'Octubre 05, 2000',close:21.0400,volume:22391630},{date:'Octubre 06, 2000',close:20.6500,volume:18565597},{date:'Octubre 09, 2000',close:20.0200,volume:22587592},{date:'Octubre 10, 2000',close:20.1100,volume:15926773},{date:'Octubre 11, 2000',close:19.4900,volume:36798845},{date:'Octubre 13, 2000',close:18.9400,volume:40442957},{date:'Octubre 16, 2000',close:19.0000,volume:31935537},{date:'Octubre 17, 2000',close:18.4700,volume:31450220},{date:'Octubre 18, 2000',close:17.8000,volume:48063856},{date:'Octubre 19, 2000',close:18.8700,volume:37377761},{date:'Octubre 20, 2000',close:19.0500,volume:39571349},{date:'Octubre 23, 2000',close:19.0900,volume:26957061},{date:'Octubre 24, 2000',close:20.1500,volume:43977310},{date:'Octubre 25, 2000',close:20.0200,volume:36191088},{date:'Octubre 26, 2000',close:20.2400,volume:33313761},{date:'Octubre 27, 2000',close:20.6100,volume:31350953},{date:'Octubre 30, 2000',close:19.9400,volume:17908102},{date:'Octubre 31, 2000',close:19.9500,volume:26701981},{date:'Noviembre 02, 2000',close:20.1100,volume:29216019},{date:'Noviembre 03, 2000',close:20.0000,volume:16443574},{date:'Noviembre 06, 2000',close:20.1700,volume:12172065},{date:'Noviembre 07, 2000',close:20.1700,volume:9401250},{date:'Noviembre 08, 2000',close:20.2400,volume:10403607},{date:'Noviembre 09, 2000',close:19.1400,volume:28175415},{date:'Noviembre 10, 2000',close:18.3800,volume:35346484},{date:'Noviembre 13, 2000',close:18.1200,volume:27811981},{date:'Noviembre 14, 2000',close:19.4700,volume:36036971},{date:'Noviembre 15, 2000',close:19.3300,volume:35081728},{date:'Noviembre 16, 2000',close:18.7400,volume:27786483},{date:'Noviembre 17, 2000',close:18.2100,volume:30256950},{date:'Noviembre 20, 2000',close:17.7600,volume:24904793},{date:'Noviembre 21, 2000',close:17.2300,volume:52937724},{date:'Noviembre 22, 2000',close:16.4200,volume:48845986},{date:'Noviembre 23, 2000',close:16.3400,volume:32465135},{date:'Noviembre 24, 2000',close:17.3800,volume:37476364},{date:'Noviembre 27, 2000',close:16.9600,volume:25836128},{date:'Noviembre 28, 2000',close:16.1600,volume:35732547},{date:'Noviembre 29, 2000',close:16.5300,volume:36487125},{date:'Noviembre 30, 2000',close:16.0300,volume:38217520},{date:'Diciembre 01, 2000',close:16.5000,volume:30635445},{date:'Diciembre 04, 2000',close:16.0000,volume:20061428},{date:'Diciembre 05, 2000',close:17.1400,volume:27383137},{date:'Diciembre 07, 2000',close:16.9200,volume:43046502},{date:'Diciembre 11, 2000',close:17.8900,volume:43862725},{date:'Diciembre 12, 2000',close:18.2500,volume:36690538},{date:'Diciembre 13, 2000',close:17.9900,volume:36437182},{date:'Diciembre 14, 2000',close:17.4100,volume:30125041},{date:'Diciembre 15, 2000',close:16.3400,volume:94037303},{date:'Diciembre 18, 2000',close:16.0800,volume:44968109},{date:'Diciembre 19, 2000',close:16.6000,volume:61361821},{date:'Diciembre 20, 2000',close:15.6200,volume:40751256},{date:'Diciembre 21, 2000',close:15.5400,volume:37855896},{date:'Diciembre 22, 2000',close:15.7400,volume:34585676},{date:'Diciembre 27, 2000',close:15.7200,volume:18795395},{date:'Diciembre 28, 2000',close:15.5700,volume:19515050},{date:'Diciembre 29, 2000',close:15.6200,volume:46437483},{date:'Enero 02, 2001',close:15.4800,volume:21214051},{date:'Enero 03, 2001',close:15.7600,volume:26999437},{date:'Enero 04, 2001',close:17.0600,volume:48297084},{date:'Enero 05, 2001',close:17.3400,volume:46718795},{date:'Enero 08, 2001',close:17.0100,volume:22835274},{date:'Enero 09, 2001',close:16.9400,volume:32229688},{date:'Enero 10, 2001',close:16.9100,volume:29341908},{date:'Enero 11, 2001',close:17.3400,volume:28139568},{date:'Enero 12, 2001',close:18.2800,volume:105439534},{date:'Enero 15, 2001',close:18.2900,volume:59863900},{date:'Enero 16, 2001',close:17.6800,volume:36986880},{date:'Enero 17, 2001',close:18.9100,volume:88289976},{date:'Enero 18, 2001',close:18.8100,volume:35303883},{date:'Enero 19, 2001',close:18.8700,volume:46985248},{date:'Enero 22, 2001',close:19.0000,volume:27885102},{date:'Enero 23, 2001',close:19.0800,volume:28009239},{date:'Enero 24, 2001',close:19.1100,volume:33851278},{date:'Enero 25, 2001',close:18.9200,volume:28226036},{date:'Enero 26, 2001',close:18.8400,volume:29630832},{date:'Enero 29, 2001',close:18.7800,volume:16979950},{date:'Enero 30, 2001',close:18.5500,volume:21143828},{date:'Enero 31, 2001',close:18.6300,volume:27496016},{date:'Febrero 01, 2001',close:18.5200,volume:30965344},{date:'Febrero 02, 2001',close:17.9300,volume:22245964},{date:'Febrero 05, 2001',close:17.8600,volume:22447360},{date:'Febrero 06, 2001',close:17.9800,volume:24135542},{date:'Febrero 07, 2001',close:17.5700,volume:20942024},{date:'Febrero 08, 2001',close:17.8100,volume:14462422},{date:'Febrero 09, 2001',close:17.3800,volume:23477159},{date:'Febrero 12, 2001',close:17.5700,volume:20123908},{date:'Febrero 13, 2001',close:17.2500,volume:18971689},{date:'Febrero 14, 2001',close:16.2300,volume:58753055},{date:'Febrero 15, 2001',close:16.5800,volume:36655253},{date:'Febrero 16, 2001',close:16.6900,volume:32479838},{date:'Febrero 19, 2001',close:16.8600,volume:23817674},{date:'Febrero 20, 2001',close:16.5100,volume:25778394},{date:'Febrero 21, 2001',close:16.1800,volume:36257687},{date:'Febrero 22, 2001',close:15.8500,volume:39118932},{date:'Febrero 23, 2001',close:15.6900,volume:55934700},{date:'Febrero 26, 2001',close:16.2600,volume:30387086},{date:'Febrero 27, 2001',close:16.7200,volume:41696414},{date:'Febrero 28, 2001',close:16.8000,volume:38719568},{date:'Marzo 01, 2001',close:16.9800,volume:28400860},{date:'Marzo 02, 2001',close:17.2800,volume:30744679},{date:'Marzo 05, 2001',close:17.6200,volume:24618646},{date:'Marzo 06, 2001',close:18.1800,volume:35365540},{date:'Marzo 07, 2001',close:18.1100,volume:32786819},{date:'Marzo 08, 2001',close:17.5500,volume:32958721},{date:'Marzo 09, 2001',close:17.2000,volume:28917794},{date:'Marzo 12, 2001',close:16.7300,volume:22015677},{date:'Marzo 13, 2001',close:16.9300,volume:38048872},{date:'Marzo 14, 2001',close:16.7400,volume:42556013},{date:'Marzo 15, 2001',close:16.9700,volume:27949161},{date:'Marzo 16, 2001',close:16.7300,volume:48285468},{date:'Marzo 19, 2001',close:16.6300,volume:24237018},{date:'Marzo 20, 2001',close:16.4000,volume:49648532},{date:'Marzo 21, 2001',close:15.5400,volume:56959318},{date:'Marzo 22, 2001',close:14.7400,volume:52864389},{date:'Marzo 23, 2001',close:15.3300,volume:33907882},{date:'Marzo 26, 2001',close:16.1700,volume:29021479},{date:'Marzo 27, 2001',close:16.7300,volume:39309402},{date:'Marzo 28, 2001',close:16.4600,volume:39253104},{date:'Marzo 29, 2001',close:16.6500,volume:27323877},{date:'Marzo 30, 2001',close:16.8100,volume:39729128},{date:'Abril 02, 2001',close:16.8200,volume:34307457},{date:'Abril 03, 2001',close:16.2200,volume:37701431},{date:'Abril 04, 2001',close:16.4900,volume:60789607},{date:'Abril 05, 2001',close:17.0000,volume:45826549},{date:'Abril 06, 2001',close:17.0000,volume:27809404},{date:'Abril 09, 2001',close:17.2300,volume:23890478},{date:'Abril 10, 2001',close:17.9700,volume:37726587},{date:'Abril 11, 2001',close:18.0200,volume:36137023},{date:'Abril 12, 2001',close:17.9900,volume:15723431},{date:'Abril 17, 2001',close:17.5500,volume:37935411},{date:'Abril 18, 2001',close:18.3400,volume:32243481},{date:'Abril 19, 2001',close:18.5700,volume:40962642},{date:'Abril 20, 2001',close:17.9700,volume:35597030},{date:'Abril 23, 2001',close:16.8600,volume:48299410},{date:'Abril 24, 2001',close:17.0600,volume:40247333},{date:'Abril 25, 2001',close:16.8100,volume:29071465},{date:'Abril 26, 2001',close:17.0800,volume:34761675},{date:'Abril 27, 2001',close:17.3700,volume:37870409},{date:'Abril 30, 2001',close:17.6300,volume:27171931},{date:'Mayo 02, 2001',close:17.4600,volume:27642450},{date:'Mayo 03, 2001',close:17.0400,volume:32394370},{date:'Mayo 04, 2001',close:17.2600,volume:29331963},{date:'Mayo 07, 2001',close:17.2800,volume:17515326},{date:'Mayo 08, 2001',close:17.5600,volume:26087944},{date:'Mayo 09, 2001',close:17.3500,volume:27768773},{date:'Mayo 10, 2001',close:17.5400,volume:27703938},{date:'Mayo 11, 2001',close:17.1900,volume:27758162},{date:'Mayo 14, 2001',close:16.8500,volume:30955832},{date:'Mayo 15, 2001',close:17.2300,volume:22798475},{date:'Mayo 16, 2001',close:16.8100,volume:48395466},{date:'Mayo 17, 2001',close:16.7600,volume:39030526},{date:'Mayo 18, 2001',close:16.7600,volume:32014074},{date:'Mayo 21, 2001',close:16.8400,volume:23578709},{date:'Mayo 22, 2001',close:16.9500,volume:80109319},{date:'Mayo 23, 2001',close:16.7600,volume:24807380},{date:'Mayo 24, 2001',close:16.7000,volume:19752543},{date:'Mayo 25, 2001',close:16.3400,volume:32608598},{date:'Mayo 28, 2001',close:16.5800,volume:17672816},{date:'Mayo 29, 2001',close:16.4300,volume:23542636},{date:'Mayo 30, 2001',close:16.0000,volume:32392782},{date:'Mayo 31, 2001',close:16.0500,volume:33142882},{date:'Junio 01, 2001',close:15.7800,volume:38119700},{date:'Junio 04, 2001',close:16.2500,volume:22910594},{date:'Junio 05, 2001',close:16.2500,volume:23335733},{date:'Junio 06, 2001',close:15.9700,volume:28961675},{date:'Junio 07, 2001',close:15.9300,volume:21713375},{date:'Junio 08, 2001',close:16.2200,volume:22990744},{date:'Junio 11, 2001',close:16.1800,volume:22040229},{date:'Junio 12, 2001',close:15.8000,volume:41112087},{date:'Junio 13, 2001',close:15.9600,volume:32741206},{date:'Junio 14, 2001',close:15.7800,volume:20367166},{date:'Junio 15, 2001',close:15.2900,volume:58497673},{date:'Junio 18, 2001',close:14.0900,volume:66410348},{date:'Junio 19, 2001',close:14.0400,volume:71866959},{date:'Junio 20, 2001',close:13.8100,volume:68222147},{date:'Junio 21, 2001',close:13.6700,volume:49700527},{date:'Junio 22, 2001',close:13.7600,volume:37562792},{date:'Junio 25, 2001',close:13.9700,volume:31357048},{date:'Junio 26, 2001',close:13.4400,volume:40381645},{date:'Junio 27, 2001',close:13.2100,volume:35594403},{date:'Junio 28, 2001',close:13.5000,volume:56193577},{date:'Junio 29, 2001',close:13.4500,volume:42915284},{date:'Julio 02, 2001',close:14.0000,volume:33567750},{date:'Julio 03, 2001',close:13.9300,volume:40861064},{date:'Julio 04, 2001',close:13.6900,volume:21929074},{date:'Julio 05, 2001',close:13.4400,volume:31792553},{date:'Julio 06, 2001',close:12.9500,volume:52209311},{date:'Julio 09, 2001',close:12.7900,volume:28812538},{date:'Julio 10, 2001',close:12.8200,volume:28893412},{date:'Julio 11, 2001',close:12.4600,volume:38031767},{date:'Julio 12, 2001',close:12.2000,volume:47457814},{date:'Julio 13, 2001',close:12.3300,volume:31877667},{date:'Julio 16, 2001',close:12.3400,volume:20618865},{date:'Julio 17, 2001',close:12.4900,volume:34537590},{date:'Julio 18, 2001',close:12.1300,volume:34547142},{date:'Julio 19, 2001',close:12.6600,volume:36443890},{date:'Julio 20, 2001',close:12.5700,volume:28745720},{date:'Julio 23, 2001',close:12.5800,volume:31539573},{date:'Julio 24, 2001',close:12.4900,volume:24522855},{date:'Julio 25, 2001',close:12.1700,volume:32206081},{date:'Julio 26, 2001',close:12.4700,volume:32728892},{date:'Julio 27, 2001',close:12.3500,volume:33217646},{date:'Julio 30, 2001',close:12.7900,volume:36911783},{date:'Julio 31, 2001',close:12.8600,volume:32059170},{date:'Agosto 01, 2001',close:13.0600,volume:38642614},{date:'Agosto 02, 2001',close:13.1600,volume:34195037},{date:'Agosto 03, 2001',close:13.0700,volume:20392820},{date:'Agosto 06, 2001',close:13.1100,volume:20046362},{date:'Agosto 07, 2001',close:12.9400,volume:24654845},{date:'Agosto 08, 2001',close:12.5200,volume:44233115},{date:'Agosto 09, 2001',close:12.1200,volume:45423115},{date:'Agosto 10, 2001',close:11.6700,volume:45978811},{date:'Agosto 13, 2001',close:12.1100,volume:34437516},{date:'Agosto 14, 2001',close:12.4600,volume:35003946},{date:'Agosto 16, 2001',close:12.1100,volume:34408844},{date:'Agosto 17, 2001',close:11.8700,volume:38570696},{date:'Agosto 20, 2001',close:11.7700,volume:25488817},{date:'Agosto 21, 2001',close:11.6800,volume:27049796},{date:'Agosto 22, 2001',close:11.7500,volume:36318836},{date:'Agosto 23, 2001',close:12.0100,volume:33572107},{date:'Agosto 24, 2001',close:12.3800,volume:26959112},{date:'Agosto 27, 2001',close:12.2900,volume:13082695},{date:'Agosto 28, 2001',close:11.8900,volume:24302149},{date:'Agosto 29, 2001',close:12.0500,volume:26059405},{date:'Agosto 30, 2001',close:11.7400,volume:24446962},{date:'Agosto 31, 2001',close:11.8000,volume:31164908},{date:'Septiembre 03, 2001',close:11.3100,volume:31294683},{date:'Septiembre 04, 2001',close:11.7400,volume:35070894},{date:'Septiembre 05, 2001',close:11.2700,volume:30960607},{date:'Septiembre 06, 2001',close:10.6200,volume:53681152},{date:'Septiembre 07, 2001',close:10.0400,volume:62804565},{date:'Septiembre 10, 2001',close:10.2500,volume:52515182},{date:'Septiembre 11, 2001',close:9.6600,volume:59420788},{date:'Septiembre 12, 2001',close:9.9800,volume:55106587},{date:'Septiembre 13, 2001',close:10.0700,volume:43224404},{date:'Septiembre 14, 2001',close:9.3400,volume:41586127},{date:'Septiembre 17, 2001',close:10.1200,volume:50902155},{date:'Septiembre 18, 2001',close:10.2400,volume:42882968},{date:'Septiembre 19, 2001',close:10.2500,volume:56540848},{date:'Septiembre 20, 2001',close:10.2500,volume:50386641},{date:'Septiembre 21, 2001',close:10.3900,volume:75345386},{date:'Septiembre 24, 2001',close:10.9000,volume:44215996},{date:'Septiembre 25, 2001',close:10.8900,volume:78863892},{date:'Septiembre 26, 2001',close:10.8800,volume:39823851},{date:'Septiembre 27, 2001',close:10.9700,volume:38322660},{date:'Septiembre 28, 2001',close:11.2200,volume:38387335},{date:'Octubre 01, 2001',close:11.0400,volume:35427344},{date:'Octubre 02, 2001',close:11.1300,volume:33426970},{date:'Octubre 03, 2001',close:10.9600,volume:39607200},{date:'Octubre 04, 2001',close:11.2300,volume:44160498},{date:'Octubre 05, 2001',close:10.5800,volume:51280330},{date:'Octubre 08, 2001',close:10.6200,volume:34550984},{date:'Octubre 09, 2001',close:10.9400,volume:44111968},{date:'Octubre 10, 2001',close:11.2500,volume:45796642},{date:'Octubre 11, 2001',close:11.3500,volume:48957447},{date:'Octubre 15, 2001',close:11.5400,volume:35716489},{date:'Octubre 16, 2001',close:11.6800,volume:45711651},{date:'Octubre 17, 2001',close:12.3100,volume:46001065},{date:'Octubre 18, 2001',close:11.9200,volume:32483215},{date:'Octubre 19, 2001',close:11.5900,volume:34029953},{date:'Octubre 22, 2001',close:12.0100,volume:22421990},{date:'Octubre 23, 2001',close:12.4300,volume:46065890},{date:'Octubre 24, 2001',close:12.9400,volume:48042834},{date:'Octubre 25, 2001',close:12.5600,volume:43658533},{date:'Octubre 26, 2001',close:12.7700,volume:27858551},{date:'Octubre 29, 2001',close:12.3300,volume:31636115},{date:'Octubre 30, 2001',close:11.7700,volume:36704964},{date:'Octubre 31, 2001',close:12.3200,volume:45076234},{date:'Noviembre 01, 2001',close:12.1000,volume:27256432},{date:'Noviembre 02, 2001',close:11.9200,volume:33198534},{date:'Noviembre 05, 2001',close:12.5400,volume:22196317},{date:'Noviembre 06, 2001',close:12.8400,volume:56488121},{date:'Noviembre 07, 2001',close:13.3100,volume:44990712},{date:'Noviembre 08, 2001',close:14.0600,volume:54379800},{date:'Noviembre 09, 2001',close:13.6800,volume:31118873},{date:'Noviembre 12, 2001',close:13.2500,volume:35825073},{date:'Noviembre 13, 2001',close:14.0800,volume:38884898},{date:'Noviembre 14, 2001',close:14.3200,volume:49882147},{date:'Noviembre 15, 2001',close:14.7300,volume:63271346},{date:'Noviembre 16, 2001',close:14.8000,volume:42851412},{date:'Noviembre 19, 2001',close:14.9600,volume:74314943},{date:'Noviembre 20, 2001',close:14.5300,volume:38651673},{date:'Noviembre 21, 2001',close:14.1800,volume:46627779},{date:'Noviembre 22, 2001',close:14.3900,volume:17584075},{date:'Noviembre 23, 2001',close:14.3000,volume:36895551},{date:'Noviembre 26, 2001',close:14.5000,volume:31257533},{date:'Noviembre 27, 2001',close:14.2500,volume:56416638},{date:'Noviembre 28, 2001',close:13.9900,volume:36344890},{date:'Noviembre 29, 2001',close:13.8100,volume:42497999},{date:'Noviembre 30, 2001',close:13.9400,volume:50980287},{date:'Diciembre 03, 2001',close:13.5800,volume:31304734},{date:'Diciembre 04, 2001',close:14.1200,volume:34847002},{date:'Diciembre 05, 2001',close:14.9500,volume:49395983},{date:'Diciembre 07, 2001',close:14.8000,volume:35320257},{date:'Diciembre 10, 2001',close:14.4700,volume:24927595},{date:'Diciembre 11, 2001',close:14.5500,volume:33972220},{date:'Diciembre 12, 2001',close:14.2900,volume:35320510},{date:'Diciembre 13, 2001',close:13.8800,volume:35180536},{date:'Diciembre 14, 2001',close:13.7300,volume:36834758},{date:'Diciembre 17, 2001',close:14.1600,volume:53585650},{date:'Diciembre 18, 2001',close:14.1800,volume:39825716},{date:'Diciembre 19, 2001',close:13.9100,volume:41244108},{date:'Diciembre 20, 2001',close:13.8200,volume:45859826},{date:'Diciembre 21, 2001',close:13.9500,volume:61420827},{date:'Diciembre 27, 2001',close:14.1400,volume:32864150},{date:'Diciembre 28, 2001',close:13.8900,volume:72530765},{date:'Enero 02, 2002',close:13.8900,volume:26881856},{date:'Enero 03, 2002',close:14.5500,volume:37718367},{date:'Enero 04, 2002',close:14.3700,volume:45773011},{date:'Enero 07, 2002',close:13.7300,volume:30769982},{date:'Enero 08, 2002',close:13.6300,volume:32600762},{date:'Enero 09, 2002',close:13.3300,volume:40274236},{date:'Enero 10, 2002',close:12.9400,volume:50677457},{date:'Enero 11, 2002',close:13.1100,volume:37199962},{date:'Enero 14, 2002',close:12.6700,volume:33912110},{date:'Enero 15, 2002',close:12.8400,volume:39115590},{date:'Enero 16, 2002',close:12.4900,volume:36268199},{date:'Enero 17, 2002',close:12.8000,volume:40185811},{date:'Enero 18, 2002',close:13.0100,volume:35859482},{date:'Enero 21, 2002',close:12.7900,volume:22533879},{date:'Enero 22, 2002',close:12.9700,volume:32514849},{date:'Enero 23, 2002',close:13.1200,volume:31390435},{date:'Enero 24, 2002',close:13.5800,volume:33543964},{date:'Enero 25, 2002',close:13.3800,volume:37710006},{date:'Enero 28, 2002',close:13.5000,volume:26756085},{date:'Enero 29, 2002',close:13.2600,volume:31071212},{date:'Enero 30, 2002',close:12.7300,volume:51105687},{date:'Enero 31, 2002',close:12.8600,volume:31112859},{date:'Febrero 01, 2002',close:13.0000,volume:29587221},{date:'Febrero 04, 2002',close:12.6800,volume:47135482},{date:'Febrero 05, 2002',close:12.3100,volume:47822296},{date:'Febrero 06, 2002',close:11.8800,volume:52135493},{date:'Febrero 07, 2002',close:12.2500,volume:46946640},{date:'Febrero 08, 2002',close:12.2700,volume:24078813},{date:'Febrero 11, 2002',close:12.3400,volume:22461188},{date:'Febrero 12, 2002',close:12.1900,volume:37154158},{date:'Febrero 13, 2002',close:12.3800,volume:28818044},{date:'Febrero 14, 2002',close:12.5900,volume:30075489},{date:'Febrero 15, 2002',close:12.2500,volume:37632771},{date:'Febrero 18, 2002',close:12.0300,volume:22520725},{date:'Febrero 19, 2002',close:11.8200,volume:35141583},{date:'Febrero 20, 2002',close:11.9200,volume:34928002},{date:'Febrero 21, 2002',close:11.8900,volume:38878879},{date:'Febrero 22, 2002',close:11.6400,volume:42983988},{date:'Febrero 25, 2002',close:11.7700,volume:25936545},{date:'Febrero 26, 2002',close:11.9900,volume:32533819},{date:'Febrero 27, 2002',close:12.4900,volume:37680530},{date:'Febrero 28, 2002',close:12.7100,volume:39319645},{date:'Marzo 01, 2002',close:12.8400,volume:29679287},{date:'Marzo 04, 2002',close:13.2200,volume:32828202},{date:'Marzo 05, 2002',close:13.1000,volume:32158295},{date:'Marzo 06, 2002',close:13.1700,volume:31824125},{date:'Marzo 07, 2002',close:13.2500,volume:41073093},{date:'Marzo 08, 2002',close:13.0400,volume:57073635},{date:'Marzo 11, 2002',close:12.7700,volume:35981484},{date:'Marzo 12, 2002',close:12.5300,volume:41058999},{date:'Marzo 13, 2002',close:12.2500,volume:56533140},{date:'Marzo 14, 2002',close:12.4900,volume:34874842},{date:'Marzo 15, 2002',close:12.4900,volume:66028783},{date:'Marzo 18, 2002',close:12.6100,volume:40796818},{date:'Marzo 19, 2002',close:12.7700,volume:51563864},{date:'Marzo 20, 2002',close:12.6100,volume:27620151},{date:'Marzo 21, 2002',close:12.5200,volume:28011333},{date:'Marzo 22, 2002',close:12.6600,volume:21336179},{date:'Marzo 25, 2002',close:12.2500,volume:54153542},{date:'Marzo 26, 2002',close:12.1400,volume:90514868},{date:'Marzo 27, 2002',close:12.2300,volume:70719440},{date:'Marzo 28, 2002',close:12.3500,volume:20918814},{date:'Abril 02, 2002',close:12.0300,volume:47659057},{date:'Abril 03, 2002',close:12.0600,volume:42706621},{date:'Abril 04, 2002',close:11.9300,volume:36701792},{date:'Abril 05, 2002',close:12.1100,volume:34410922},{date:'Abril 08, 2002',close:11.7300,volume:32751102},{date:'Abril 09, 2002',close:11.8300,volume:31724440},{date:'Abril 10, 2002',close:11.8000,volume:33269766},{date:'Abril 11, 2002',close:11.5800,volume:40292158},{date:'Abril 12, 2002',close:11.6300,volume:38239457},{date:'Abril 15, 2002',close:11.8100,volume:29748940},{date:'Abril 16, 2002',close:12.4500,volume:63515762},{date:'Abril 17, 2002',close:12.6900,volume:43057407},{date:'Abril 18, 2002',close:12.4200,volume:37344604},{date:'Abril 19, 2002',close:12.4300,volume:22635218},{date:'Abril 22, 2002',close:12.3000,volume:34630733},{date:'Abril 23, 2002',close:12.1300,volume:27974262},{date:'Abril 24, 2002',close:12.1000,volume:35219110},{date:'Abril 25, 2002',close:11.7300,volume:66386748},{date:'Abril 26, 2002',close:11.7600,volume:23892574},{date:'Abril 29, 2002',close:11.7100,volume:22083895},{date:'Abril 30, 2002',close:11.4200,volume:40752902},{date:'Mayo 02, 2002',close:10.7900,volume:49828493},{date:'Mayo 03, 2002',close:10.5200,volume:50571321},{date:'Mayo 06, 2002',close:10.4800,volume:35412727},{date:'Mayo 07, 2002',close:10.4700,volume:44657705},{date:'Mayo 08, 2002',close:10.7400,volume:42393195},{date:'Mayo 09, 2002',close:10.7600,volume:44759899},{date:'Mayo 10, 2002',close:10.3800,volume:46075786},{date:'Mayo 13, 2002',close:10.5300,volume:36830140},{date:'Mayo 14, 2002',close:10.8300,volume:31503626},{date:'Mayo 15, 2002',close:11.0700,volume:36525506},{date:'Mayo 16, 2002',close:11.2300,volume:36621179},{date:'Mayo 17, 2002',close:11.2600,volume:39078267},{date:'Mayo 20, 2002',close:11.1100,volume:25911833},{date:'Mayo 21, 2002',close:10.9200,volume:29792741},{date:'Mayo 22, 2002',close:10.6500,volume:41748356},{date:'Mayo 23, 2002',close:10.6700,volume:38270199},{date:'Mayo 24, 2002',close:10.6600,volume:23621966},{date:'Mayo 27, 2002',close:10.8100,volume:17829102},{date:'Mayo 28, 2002',close:10.7400,volume:32986676},{date:'Mayo 29, 2002',close:10.7200,volume:29618196},{date:'Mayo 30, 2002',close:10.5100,volume:30646811},{date:'Mayo 31, 2002',close:10.8900,volume:32984932},{date:'Junio 03, 2002',close:10.6900,volume:27865730},{date:'Junio 04, 2002',close:10.2000,volume:43353629},{date:'Junio 05, 2002',close:10.0900,volume:35537458},{date:'Junio 06, 2002',close:9.7300,volume:48094609},{date:'Junio 07, 2002',close:9.4700,volume:51330981},{date:'Junio 10, 2002',close:9.4900,volume:33988945},{date:'Junio 11, 2002',close:9.7100,volume:40780180},{date:'Junio 12, 2002',close:9.3000,volume:40013171},{date:'Junio 13, 2002',close:8.9400,volume:52071862},{date:'Junio 14, 2002',close:8.8000,volume:51960395},{date:'Junio 17, 2002',close:9.0500,volume:29711582},{date:'Junio 18, 2002',close:9.0600,volume:32313772},{date:'Junio 19, 2002',close:8.7500,volume:28174930},{date:'Junio 20, 2002',close:8.5400,volume:38344940},{date:'Junio 21, 2002',close:8.3500,volume:79111341},{date:'Junio 24, 2002',close:7.8300,volume:55986677},{date:'Junio 25, 2002',close:8.0100,volume:51807844},{date:'Junio 26, 2002',close:7.8500,volume:60547390},{date:'Junio 27, 2002',close:7.8700,volume:63374365},{date:'Junio 28, 2002',close:8.1700,volume:43318696},{date:'Julio 01, 2002',close:8.2100,volume:36909271},{date:'Julio 02, 2002',close:7.8800,volume:45727352},{date:'Julio 03, 2002',close:7.7000,volume:42872495},{date:'Julio 04, 2002',close:7.7500,volume:38466266},{date:'Julio 05, 2002',close:8.5800,volume:64600323},{date:'Julio 08, 2002',close:8.6700,volume:38529537},{date:'Julio 09, 2002',close:8.3900,volume:40765393},{date:'Julio 10, 2002',close:8.3300,volume:32086189},{date:'Julio 11, 2002',close:8.0900,volume:35733342},{date:'Julio 12, 2002',close:8.5100,volume:54424862},{date:'Julio 15, 2002',close:8.1100,volume:37189652},{date:'Julio 16, 2002',close:8.5400,volume:54726824},{date:'Julio 17, 2002',close:9.1300,volume:59357998},{date:'Julio 18, 2002',close:9.1100,volume:54633344},{date:'Julio 19, 2002',close:8.6500,volume:50222759},{date:'Julio 22, 2002',close:8.5400,volume:44893159},{date:'Julio 23, 2002',close:8.3800,volume:44679572},{date:'Julio 24, 2002',close:8.0000,volume:74170406},{date:'Julio 25, 2002',close:9.1300,volume:96921329},{date:'Julio 26, 2002',close:9.4100,volume:50653895},{date:'Julio 29, 2002',close:9.6500,volume:50969699},{date:'Julio 30, 2002',close:8.8400,volume:65929491},{date:'Julio 31, 2002',close:8.6500,volume:58967022},{date:'Agosto 01, 2002',close:8.5100,volume:50259531},{date:'Agosto 02, 2002',close:8.6500,volume:32768368},{date:'Agosto 05, 2002',close:8.3600,volume:28081973},{date:'Agosto 06, 2002',close:8.5600,volume:41980188},{date:'Agosto 07, 2002',close:8.5600,volume:39633936},{date:'Agosto 08, 2002',close:9.2200,volume:53619676},{date:'Agosto 09, 2002',close:9.1600,volume:35076646},{date:'Agosto 12, 2002',close:8.8200,volume:24553154},{date:'Agosto 13, 2002',close:8.7800,volume:38136626},{date:'Agosto 14, 2002',close:8.5700,volume:25812758},{date:'Agosto 16, 2002',close:8.9200,volume:30366458},{date:'Agosto 19, 2002',close:9.4600,volume:32386517},{date:'Agosto 20, 2002',close:9.3400,volume:23904246},{date:'Agosto 21, 2002',close:9.3300,volume:28377439},{date:'Agosto 22, 2002',close:9.4900,volume:22412285},{date:'Agosto 23, 2002',close:9.4500,volume:37967718},{date:'Agosto 26, 2002',close:9.3200,volume:11235562},{date:'Agosto 27, 2002',close:9.4700,volume:25764559},{date:'Agosto 28, 2002',close:9.1200,volume:26636709},{date:'Agosto 29, 2002',close:8.9400,volume:26432522},{date:'Agosto 30, 2002',close:8.9900,volume:30237580},{date:'Septiembre 02, 2002',close:8.7700,volume:13980440},{date:'Septiembre 03, 2002',close:8.5400,volume:38085866},{date:'Septiembre 04, 2002',close:8.5800,volume:34992326},{date:'Septiembre 05, 2002',close:8.4300,volume:45888700},{date:'Septiembre 06, 2002',close:8.7600,volume:30162390},{date:'Septiembre 09, 2002',close:8.4800,volume:29263817},{date:'Septiembre 10, 2002',close:8.7200,volume:26549239},{date:'Septiembre 11, 2002',close:8.9600,volume:37437546},{date:'Septiembre 12, 2002',close:8.6200,volume:34394076},{date:'Septiembre 13, 2002',close:8.4500,volume:45094263},{date:'Septiembre 16, 2002',close:8.3100,volume:24991130},{date:'Septiembre 17, 2002',close:8.3700,volume:47196592},{date:'Septiembre 18, 2002',close:8.0300,volume:49140344},{date:'Septiembre 19, 2002',close:7.9800,volume:40075968},{date:'Septiembre 20, 2002',close:8.0200,volume:63065518},{date:'Septiembre 23, 2002',close:7.7300,volume:140335236},{date:'Septiembre 24, 2002',close:7.4200,volume:43267387},{date:'Septiembre 25, 2002',close:7.5000,volume:40492084},{date:'Septiembre 26, 2002',close:7.8300,volume:35374566},{date:'Septiembre 27, 2002',close:7.6700,volume:33974010},{date:'Septiembre 30, 2002',close:7.2500,volume:47673329},{date:'Octubre 01, 2002',close:7.1600,volume:37766118},{date:'Octubre 02, 2002',close:7.6400,volume:43971689},{date:'Octubre 03, 2002',close:7.5500,volume:33982454},{date:'Octubre 04, 2002',close:7.6600,volume:40571006},{date:'Octubre 07, 2002',close:7.7800,volume:45724481},{date:'Octubre 08, 2002',close:7.8300,volume:73434421},{date:'Octubre 09, 2002',close:7.7100,volume:42291668},{date:'Octubre 10, 2002',close:7.7100,volume:47535715},{date:'Octubre 11, 2002',close:8.0100,volume:42076032},{date:'Octubre 14, 2002',close:7.8800,volume:36043536},{date:'Octubre 15, 2002',close:8.3600,volume:45344039},{date:'Octubre 16, 2002',close:8.4000,volume:41060054},{date:'Octubre 17, 2002',close:8.4900,volume:46601264},{date:'Octubre 18, 2002',close:8.5400,volume:45145856},{date:'Octubre 21, 2002',close:8.6200,volume:19403459},{date:'Octubre 22, 2002',close:8.7800,volume:37510112},{date:'Octubre 23, 2002',close:8.5400,volume:36403440},{date:'Octubre 24, 2002',close:8.8800,volume:33685879},{date:'Octubre 25, 2002',close:8.9400,volume:32395859},{date:'Octubre 28, 2002',close:9.1300,volume:43985389},{date:'Octubre 29, 2002',close:8.9000,volume:46034282},{date:'Octubre 30, 2002',close:9.1100,volume:45457622},{date:'Octubre 31, 2002',close:9.2100,volume:41778514},{date:'Noviembre 04, 2002',close:9.6600,volume:43419737},{date:'Noviembre 05, 2002',close:9.5400,volume:39176952},{date:'Noviembre 06, 2002',close:9.3200,volume:40617953},{date:'Noviembre 07, 2002',close:9.0600,volume:45970483},{date:'Noviembre 08, 2002',close:8.8700,volume:37530706},{date:'Noviembre 11, 2002',close:8.7600,volume:34953422},{date:'Noviembre 12, 2002',close:9.0200,volume:35037261},{date:'Noviembre 13, 2002',close:9.0700,volume:30376415},{date:'Noviembre 14, 2002',close:9.3700,volume:44203406},{date:'Noviembre 15, 2002',close:9.4300,volume:39982203},{date:'Noviembre 18, 2002',close:9.5600,volume:40030642},{date:'Noviembre 19, 2002',close:9.3000,volume:39723489},{date:'Noviembre 20, 2002',close:9.1600,volume:43149973},{date:'Noviembre 21, 2002',close:9.6200,volume:51115460},{date:'Noviembre 22, 2002',close:9.7500,volume:30897869},{date:'Noviembre 25, 2002',close:9.7700,volume:33032876},{date:'Noviembre 26, 2002',close:9.5400,volume:51283748},{date:'Noviembre 27, 2002',close:9.8100,volume:42206806},{date:'Noviembre 28, 2002',close:9.9000,volume:24168746},{date:'Noviembre 29, 2002',close:9.8400,volume:35754920},{date:'Diciembre 02, 2002',close:9.9100,volume:84190614},{date:'Diciembre 03, 2002',close:9.5900,volume:36608145},{date:'Diciembre 04, 2002',close:9.4000,volume:42154778},{date:'Diciembre 05, 2002',close:9.1800,volume:48564703},{date:'Diciembre 09, 2002',close:8.8000,volume:46667666},{date:'Diciembre 10, 2002',close:8.9100,volume:34485841},{date:'Diciembre 11, 2002',close:8.9000,volume:33972453},{date:'Diciembre 12, 2002',close:8.6900,volume:37628409},{date:'Diciembre 13, 2002',close:8.5600,volume:38235831},{date:'Diciembre 16, 2002',close:8.6900,volume:35923542},{date:'Diciembre 17, 2002',close:8.5200,volume:32333000},{date:'Diciembre 18, 2002',close:8.3600,volume:39448523},{date:'Diciembre 19, 2002',close:8.5800,volume:45950767},{date:'Diciembre 20, 2002',close:8.7100,volume:118499541},{date:'Diciembre 23, 2002',close:8.7500,volume:69877176},{date:'Diciembre 27, 2002',close:8.3400,volume:25558749},{date:'Diciembre 30, 2002',close:8.2000,volume:27599895},{date:'Enero 02, 2003',close:8.7000,volume:22584803},{date:'Enero 03, 2003',close:8.6600,volume:20873297},{date:'Enero 07, 2003',close:9.1600,volume:43001833},{date:'Enero 08, 2003',close:9.2200,volume:50965912},{date:'Enero 09, 2003',close:9.3900,volume:44828082},{date:'Enero 10, 2003',close:9.5100,volume:62206283},{date:'Enero 13, 2003',close:9.6300,volume:40234103},{date:'Enero 14, 2003',close:9.7500,volume:42205277},{date:'Enero 15, 2003',close:9.5600,volume:43850103},{date:'Enero 16, 2003',close:9.7800,volume:42954171},{date:'Enero 17, 2003',close:9.5900,volume:59441235},{date:'Enero 20, 2003',close:9.5900,volume:32144836},{date:'Enero 21, 2003',close:9.6300,volume:43768759},{date:'Enero 22, 2003',close:9.5000,volume:64911036},{date:'Enero 23, 2003',close:9.6600,volume:49984530},{date:'Enero 24, 2003',close:9.6600,volume:41263773},{date:'Enero 27, 2003',close:9.0600,volume:68320106},{date:'Enero 28, 2003',close:8.9400,volume:69641240},{date:'Enero 29, 2003',close:8.9100,volume:63397183},{date:'Enero 30, 2003',close:8.9800,volume:50427032},{date:'Enero 31, 2003',close:8.8000,volume:52269864},{date:'Febrero 03, 2003',close:8.9100,volume:37040098},{date:'Febrero 04, 2003',close:8.6600,volume:44971262},{date:'Febrero 05, 2003',close:8.8500,volume:65407342},{date:'Febrero 06, 2003',close:8.6300,volume:47172005},{date:'Febrero 07, 2003',close:8.4600,volume:36384974},{date:'Febrero 10, 2003',close:8.4900,volume:40322104},{date:'Febrero 11, 2003',close:8.8100,volume:36459695},{date:'Febrero 12, 2003',close:8.7000,volume:34609045},{date:'Febrero 13, 2003',close:8.5700,volume:29542161},{date:'Febrero 14, 2003',close:8.8600,volume:31458813},{date:'Febrero 17, 2003',close:9.0400,volume:25105806},{date:'Febrero 18, 2003',close:9.2000,volume:38363853},{date:'Febrero 19, 2003',close:9.0200,volume:36633102},{date:'Febrero 20, 2003',close:8.8400,volume:38856121},{date:'Febrero 21, 2003',close:8.9400,volume:30832860},{date:'Febrero 24, 2003',close:8.8000,volume:23673298},{date:'Febrero 25, 2003',close:8.4700,volume:41557752},{date:'Febrero 26, 2003',close:8.4400,volume:45257698},{date:'Febrero 27, 2003',close:8.5300,volume:38810383},{date:'Febrero 28, 2003',close:8.8200,volume:35192481},{date:'Marzo 03, 2003',close:8.7100,volume:31027414},{date:'Marzo 04, 2003',close:8.5200,volume:33627509},{date:'Marzo 05, 2003',close:8.4300,volume:29289135},{date:'Marzo 06, 2003',close:8.3300,volume:28132375},{date:'Marzo 07, 2003',close:8.1800,volume:43663257},{date:'Marzo 10, 2003',close:7.9200,volume:31885605},{date:'Marzo 11, 2003',close:8.1500,volume:45375376},{date:'Marzo 12, 2003',close:7.8200,volume:46646964},{date:'Marzo 13, 2003',close:8.2800,volume:41174340},{date:'Marzo 14, 2003',close:8.6500,volume:54067769},{date:'Marzo 17, 2003',close:9.0600,volume:58006524},{date:'Marzo 18, 2003',close:9.1400,volume:71344887},{date:'Marzo 19, 2003',close:9.3200,volume:49190675},{date:'Marzo 20, 2003',close:9.1500,volume:43120056},{date:'Marzo 21, 2003',close:9.4500,volume:58161349},{date:'Marzo 24, 2003',close:9.0200,volume:61550345},{date:'Marzo 25, 2003',close:9.1800,volume:41938017},{date:'Marzo 26, 2003',close:9.1600,volume:34615588},{date:'Marzo 27, 2003',close:8.8800,volume:31931984},{date:'Marzo 28, 2003',close:8.8500,volume:25395481},{date:'Marzo 31, 2003',close:8.5700,volume:30204516},{date:'Abril 01, 2003',close:8.7000,volume:29014848},{date:'Abril 02, 2003',close:9.1200,volume:32671191},{date:'Abril 03, 2003',close:9.1700,volume:43782970},{date:'Abril 04, 2003',close:9.4000,volume:46936618},{date:'Abril 07, 2003',close:9.7000,volume:47294412},{date:'Abril 08, 2003',close:9.5100,volume:46686261},{date:'Abril 09, 2003',close:9.6900,volume:45767458},{date:'Abril 10, 2003',close:9.5600,volume:31565232},{date:'Abril 11, 2003',close:9.6400,volume:28445206},{date:'Abril 14, 2003',close:9.7500,volume:24848700},{date:'Abril 15, 2003',close:9.9300,volume:35275748},{date:'Abril 16, 2003',close:9.8800,volume:30684923},{date:'Abril 17, 2003',close:10.0000,volume:23032339},{date:'Abril 22, 2003',close:10.0000,volume:22673878},{date:'Abril 23, 2003',close:9.9300,volume:38450339},{date:'Abril 24, 2003',close:9.8700,volume:54937045},{date:'Abril 25, 2003',close:9.8500,volume:27867122},{date:'Abril 28, 2003',close:10.0300,volume:36861846},{date:'Abril 29, 2003',close:10.0100,volume:43177824},{date:'Abril 30, 2003',close:9.9100,volume:42016203},{date:'Mayo 02, 2003',close:9.7200,volume:36565244},{date:'Mayo 05, 2003',close:9.7900,volume:24300632},{date:'Mayo 06, 2003',close:10.0200,volume:34369806},{date:'Mayo 07, 2003',close:9.6500,volume:47339308},{date:'Mayo 08, 2003',close:9.4500,volume:36417759},{date:'Mayo 09, 2003',close:9.5500,volume:33877598},{date:'Mayo 12, 2003',close:9.5500,volume:60063236},{date:'Mayo 13, 2003',close:9.5100,volume:64696710},{date:'Mayo 14, 2003',close:9.4300,volume:65073653},{date:'Mayo 15, 2003',close:9.4000,volume:33133757},{date:'Mayo 16, 2003',close:9.5800,volume:40995183},{date:'Mayo 19, 2003',close:9.2600,volume:30323437},{date:'Mayo 20, 2003',close:9.2700,volume:36524357},{date:'Mayo 21, 2003',close:9.0000,volume:51834803},{date:'Mayo 22, 2003',close:9.2400,volume:30207765},{date:'Mayo 23, 2003',close:9.2900,volume:24604928},{date:'Mayo 26, 2003',close:9.2400,volume:13928782},{date:'Mayo 27, 2003',close:9.3700,volume:27875970},{date:'Mayo 28, 2003',close:9.5200,volume:40827176},{date:'Mayo 29, 2003',close:9.6000,volume:26924021},{date:'Mayo 30, 2003',close:9.5500,volume:32285025},{date:'Junio 02, 2003',close:9.8400,volume:33839988},{date:'Junio 03, 2003',close:9.8400,volume:30977053},{date:'Junio 04, 2003',close:9.9100,volume:36546664},{date:'Junio 05, 2003',close:9.8200,volume:41132167},{date:'Junio 06, 2003',close:10.0100,volume:34643885},{date:'Junio 09, 2003',close:9.8900,volume:22188520},{date:'Junio 10, 2003',close:9.8800,volume:25948794},{date:'Junio 11, 2003',close:10.0900,volume:36112114},{date:'Junio 12, 2003',close:10.1900,volume:38751910},{date:'Junio 13, 2003',close:10.1100,volume:33208627},{date:'Junio 16, 2003',close:10.2200,volume:31253567},{date:'Junio 17, 2003',close:10.2600,volume:42122477},{date:'Junio 18, 2003',close:10.3800,volume:35981572},{date:'Junio 19, 2003',close:10.2500,volume:31843205},{date:'Junio 20, 2003',close:10.4000,volume:58647874},{date:'Junio 23, 2003',close:10.1900,volume:57807512},{date:'Junio 24, 2003',close:10.1400,volume:29792683},{date:'Junio 25, 2003',close:10.2800,volume:46696153},{date:'Junio 26, 2003',close:10.2700,volume:25802066},{date:'Junio 27, 2003',close:10.2800,volume:25158407},{date:'Junio 30, 2003',close:10.1100,volume:34447445},{date:'Julio 01, 2003',close:9.9300,volume:46432445},{date:'Julio 02, 2003',close:10.1200,volume:39156285},{date:'Julio 03, 2003',close:9.9700,volume:35603007},{date:'Julio 04, 2003',close:9.9400,volume:16774371},{date:'Julio 07, 2003',close:10.0700,volume:34747886},{date:'Julio 08, 2003',close:10.0300,volume:32152584},{date:'Julio 09, 2003',close:10.0200,volume:27786419},{date:'Julio 10, 2003',close:9.9000,volume:24418432},{date:'Julio 11, 2003',close:10.0500,volume:20249165},{date:'Julio 14, 2003',close:10.2700,volume:27644487},{date:'Julio 15, 2003',close:10.1800,volume:26000509},{date:'Julio 16, 2003',close:10.0600,volume:24854672},{date:'Julio 17, 2003',close:10.0300,volume:25797306},{date:'Julio 18, 2003',close:9.9600,volume:28048290},{date:'Julio 21, 2003',close:9.8300,volume:23935689},{date:'Julio 22, 2003',close:9.9100,volume:21499416},{date:'Julio 23, 2003',close:10.0500,volume:56358286},{date:'Julio 24, 2003',close:10.2000,volume:38575425},{date:'Julio 25, 2003',close:10.0500,volume:25364284},{date:'Julio 28, 2003',close:10.1500,volume:31430299},{date:'Julio 29, 2003',close:10.1000,volume:41891312},{date:'Julio 30, 2003',close:10.2900,volume:45436393},{date:'Julio 31, 2003',close:10.3900,volume:47325944},{date:'Agosto 01, 2003',close:10.2700,volume:25698498},{date:'Agosto 04, 2003',close:10.1700,volume:21787725},{date:'Agosto 05, 2003',close:10.2800,volume:20618644},{date:'Agosto 06, 2003',close:10.2400,volume:25802050},{date:'Agosto 07, 2003',close:10.2000,volume:26344464},{date:'Agosto 08, 2003',close:10.2600,volume:19610504},{date:'Agosto 11, 2003',close:10.3100,volume:20954570},{date:'Agosto 12, 2003',close:10.3500,volume:15950901},{date:'Agosto 13, 2003',close:10.3800,volume:19353807},{date:'Agosto 14, 2003',close:10.6900,volume:32992420},{date:'Agosto 18, 2003',close:10.8800,volume:29145568},{date:'Agosto 19, 2003',close:10.9900,volume:28624594},{date:'Agosto 20, 2003',close:10.9300,volume:22984066},{date:'Agosto 21, 2003',close:11.0300,volume:30193993},{date:'Agosto 22, 2003',close:10.9500,volume:18639977},{date:'Agosto 25, 2003',close:10.8600,volume:13359981},{date:'Agosto 26, 2003',close:10.7600,volume:17401369},{date:'Agosto 27, 2003',close:10.7900,volume:20042155},{date:'Agosto 28, 2003',close:10.8400,volume:20524091},{date:'Agosto 29, 2003',close:10.7200,volume:37183081},{date:'Septiembre 01, 2003',close:10.8100,volume:22666706},{date:'Septiembre 02, 2003',close:10.8200,volume:31915782},{date:'Septiembre 03, 2003',close:11.0400,volume:40527326},{date:'Septiembre 04, 2003',close:11.0700,volume:27785570},{date:'Septiembre 05, 2003',close:11.0000,volume:31415462},{date:'Septiembre 08, 2003',close:11.1100,volume:25457453},{date:'Septiembre 09, 2003',close:11.0000,volume:26756585},{date:'Septiembre 10, 2003',close:10.8200,volume:38897837},{date:'Septiembre 11, 2003',close:10.8400,volume:26745756},{date:'Septiembre 12, 2003',close:10.6200,volume:33200836},{date:'Septiembre 15, 2003',close:10.7100,volume:23235490},{date:'Septiembre 16, 2003',close:10.9000,volume:36307591},{date:'Septiembre 17, 2003',close:10.9100,volume:32393741},{date:'Septiembre 18, 2003',close:11.0200,volume:44072441},{date:'Septiembre 19, 2003',close:10.8000,volume:87569636},{date:'Septiembre 22, 2003',close:10.5100,volume:65513751},{date:'Septiembre 23, 2003',close:10.6000,volume:63026871},{date:'Septiembre 24, 2003',close:10.4200,volume:75762843},{date:'Septiembre 25, 2003',close:10.4500,volume:56772505},{date:'Septiembre 26, 2003',close:10.3200,volume:44695260},{date:'Septiembre 29, 2003',close:10.3200,volume:33699722},{date:'Septiembre 30, 2003',close:10.1400,volume:50426047},{date:'Octubre 01, 2003',close:10.2400,volume:32056710},{date:'Octubre 02, 2003',close:10.2300,volume:50303587},{date:'Octubre 03, 2003',close:10.6500,volume:43388542},{date:'Octubre 06, 2003',close:10.6200,volume:35728158},{date:'Octubre 07, 2003',close:10.6700,volume:36957855},{date:'Octubre 08, 2003',close:10.7400,volume:44088894},{date:'Octubre 09, 2003',close:10.9400,volume:47464978},{date:'Octubre 10, 2003',close:10.7800,volume:67978389},{date:'Octubre 13, 2003',close:10.9200,volume:23524030},{date:'Octubre 14, 2003',close:10.8200,volume:27461497},{date:'Octubre 15, 2003',close:10.7100,volume:35156081},{date:'Octubre 16, 2003',close:10.7500,volume:33135315},{date:'Octubre 17, 2003',close:10.6200,volume:31217721},{date:'Octubre 20, 2003',close:10.5900,volume:31374880},{date:'Octubre 21, 2003',close:10.6200,volume:31731465},{date:'Octubre 22, 2003',close:10.4200,volume:27974844},{date:'Octubre 23, 2003',close:10.3800,volume:32406855},{date:'Octubre 24, 2003',close:10.3100,volume:21354517},{date:'Octubre 27, 2003',close:10.4700,volume:21431141},{date:'Octubre 28, 2003',close:10.5700,volume:26787151},{date:'Octubre 29, 2003',close:10.6400,volume:20840178},{date:'Octubre 30, 2003',close:10.7100,volume:41654781},{date:'Octubre 31, 2003',close:10.7000,volume:39589168},{date:'Noviembre 03, 2003',close:10.8000,volume:32468777},{date:'Noviembre 04, 2003',close:10.7300,volume:40618329},{date:'Noviembre 05, 2003',close:10.7700,volume:24692520},{date:'Noviembre 06, 2003',close:10.8000,volume:33066383},{date:'Noviembre 07, 2003',close:10.8000,volume:31147933},{date:'Noviembre 10, 2003',close:10.7600,volume:21592845},{date:'Noviembre 11, 2003',close:10.7100,volume:21437933},{date:'Noviembre 12, 2003',close:10.8000,volume:18169052},{date:'Noviembre 13, 2003',close:10.8500,volume:46738289},{date:'Noviembre 14, 2003',close:10.8900,volume:30810799},{date:'Noviembre 17, 2003',close:10.6200,volume:25181096},{date:'Noviembre 18, 2003',close:10.6100,volume:32909627},{date:'Noviembre 19, 2003',close:10.6000,volume:41171418},{date:'Noviembre 20, 2003',close:10.4900,volume:45615962},{date:'Noviembre 21, 2003',close:10.5200,volume:31057894},{date:'Noviembre 24, 2003',close:10.7500,volume:34720800},{date:'Noviembre 25, 2003',close:10.7200,volume:34633329},{date:'Noviembre 26, 2003',close:10.7400,volume:46171099},{date:'Noviembre 27, 2003',close:10.8200,volume:14441406},{date:'Noviembre 28, 2003',close:10.8000,volume:23790836},{date:'Diciembre 01, 2003',close:10.9600,volume:39005655},{date:'Diciembre 02, 2003',close:10.8800,volume:41442642},{date:'Diciembre 03, 2003',close:10.9800,volume:37699237},{date:'Diciembre 04, 2003',close:10.9700,volume:31447350},{date:'Diciembre 05, 2003',close:10.9500,volume:26089729},{date:'Diciembre 09, 2003',close:11.2000,volume:78348434},{date:'Diciembre 10, 2003',close:11.1600,volume:40175262},{date:'Diciembre 11, 2003',close:11.2900,volume:40577760},{date:'Diciembre 12, 2003',close:11.4000,volume:33042031},{date:'Diciembre 15, 2003',close:11.5100,volume:67445968},{date:'Diciembre 16, 2003',close:11.5600,volume:35622068},{date:'Diciembre 17, 2003',close:11.4800,volume:36638887},{date:'Diciembre 18, 2003',close:11.6200,volume:43432787},{date:'Diciembre 19, 2003',close:11.6600,volume:94101425},{date:'Diciembre 22, 2003',close:11.5900,volume:87205163},{date:'Diciembre 23, 2003',close:11.7200,volume:27580950},{date:'Diciembre 29, 2003',close:11.7800,volume:22531630},{date:'Diciembre 30, 2003',close:11.6400,volume:30513216},{date:'Enero 02, 2004',close:12.0000,volume:24000176},{date:'Enero 05, 2004',close:12.1900,volume:39528742},{date:'Enero 07, 2004',close:12.4700,volume:64628557},{date:'Enero 08, 2004',close:12.7100,volume:62469480},{date:'Enero 09, 2004',close:12.5000,volume:59395553},{date:'Enero 12, 2004',close:12.5100,volume:52664926},{date:'Enero 13, 2004',close:12.5700,volume:39846769},{date:'Enero 14, 2004',close:12.7500,volume:41308872},{date:'Enero 15, 2004',close:12.6900,volume:34784694},{date:'Enero 16, 2004',close:12.6100,volume:39784871},{date:'Enero 19, 2004',close:12.7700,volume:22606570},{date:'Enero 20, 2004',close:12.7100,volume:43939963},{date:'Enero 21, 2004',close:12.8000,volume:33976766},{date:'Enero 22, 2004',close:12.9800,volume:44840294},{date:'Enero 23, 2004',close:13.0800,volume:54189805},{date:'Enero 26, 2004',close:12.8800,volume:36414459},{date:'Enero 27, 2004',close:13.0000,volume:47082854},{date:'Enero 28, 2004',close:13.0900,volume:42913106},{date:'Enero 29, 2004',close:12.8100,volume:38507478},{date:'Enero 30, 2004',close:12.5200,volume:47613878},{date:'Febrero 02, 2004',close:12.6600,volume:30446430},{date:'Febrero 03, 2004',close:12.7200,volume:32607065},{date:'Febrero 04, 2004',close:12.5200,volume:25942816},{date:'Febrero 05, 2004',close:12.7800,volume:37226779},{date:'Febrero 06, 2004',close:12.9700,volume:34226824},{date:'Febrero 09, 2004',close:13.1500,volume:29602055},{date:'Febrero 10, 2004',close:13.1800,volume:29503935},{date:'Febrero 11, 2004',close:13.2500,volume:33454974},{date:'Febrero 12, 2004',close:13.2800,volume:24049615},{date:'Febrero 13, 2004',close:13.1000,volume:27189670},{date:'Febrero 16, 2004',close:13.1400,volume:27101969},{date:'Febrero 17, 2004',close:13.3500,volume:24648573},{date:'Febrero 18, 2004',close:13.3700,volume:25328077},{date:'Febrero 19, 2004',close:13.4400,volume:37553468},{date:'Febrero 20, 2004',close:13.1500,volume:51268847},{date:'Febrero 23, 2004',close:13.0400,volume:28562069},{date:'Febrero 24, 2004',close:12.9200,volume:38475653},{date:'Febrero 25, 2004',close:12.9700,volume:35421343},{date:'Febrero 26, 2004',close:12.9400,volume:34530701},{date:'Febrero 27, 2004',close:13.0700,volume:41570226},{date:'Marzo 01, 2004',close:13.2600,volume:34993398},{date:'Marzo 02, 2004',close:13.3000,volume:29438440},{date:'Marzo 03, 2004',close:13.1500,volume:33986705},{date:'Marzo 04, 2004',close:13.2100,volume:38243533},{date:'Marzo 05, 2004',close:13.2400,volume:36181930},{date:'Marzo 08, 2004',close:13.2400,volume:28378942},{date:'Marzo 09, 2004',close:13.1100,volume:28572457},{date:'Marzo 10, 2004',close:13.0400,volume:33844332},{date:'Marzo 11, 2004',close:12.8000,volume:54041490},{date:'Marzo 12, 2004',close:12.6100,volume:51693082},{date:'Marzo 15, 2004',close:12.0200,volume:94520275},{date:'Marzo 16, 2004',close:12.2700,volume:62932439},{date:'Marzo 17, 2004',close:12.5400,volume:45908342},{date:'Marzo 18, 2004',close:12.3200,volume:47990110},{date:'Marzo 19, 2004',close:12.3900,volume:106155573},{date:'Marzo 22, 2004',close:12.0700,volume:56674061},{date:'Marzo 23, 2004',close:12.1100,volume:78907856},{date:'Marzo 24, 2004',close:11.9800,volume:52016283},{date:'Marzo 25, 2004',close:12.2600,volume:36072530},{date:'Marzo 26, 2004',close:12.3600,volume:28479634},{date:'Marzo 29, 2004',close:12.4000,volume:32136660},{date:'Marzo 30, 2004',close:12.3200,volume:32635175},{date:'Marzo 31, 2004',close:12.3100,volume:29464328},{date:'Abril 01, 2004',close:12.4400,volume:30151652},{date:'Abril 02, 2004',close:12.7800,volume:45803442},{date:'Abril 05, 2004',close:12.7800,volume:26998908},{date:'Abril 06, 2004',close:12.7700,volume:48487970},{date:'Abril 07, 2004',close:12.7700,volume:19224612},{date:'Abril 08, 2004',close:12.9100,volume:24291275},{date:'Abril 13, 2004',close:13.0600,volume:32939560},{date:'Abril 14, 2004',close:12.9900,volume:32961646},{date:'Abril 15, 2004',close:12.8800,volume:32533066},{date:'Abril 16, 2004',close:12.9100,volume:38927270},{date:'Abril 19, 2004',close:12.9200,volume:29470344},{date:'Abril 20, 2004',close:13.0300,volume:29749714},{date:'Abril 21, 2004',close:12.8400,volume:35270316},{date:'Abril 22, 2004',close:12.7500,volume:42851331},{date:'Abril 23, 2004',close:12.8300,volume:28833848},{date:'Abril 26, 2004',close:12.8100,volume:28853941},{date:'Abril 27, 2004',close:12.8300,volume:28282544},{date:'Abril 28, 2004',close:12.6500,volume:85464565},{date:'Abril 29, 2004',close:12.4900,volume:51926264},{date:'Abril 30, 2004',close:12.4100,volume:52813102},{date:'Mayo 03, 2004',close:12.4700,volume:39852331},{date:'Mayo 04, 2004',close:12.4500,volume:41060067},{date:'Mayo 05, 2004',close:12.6200,volume:85693075},{date:'Mayo 06, 2004',close:12.4000,volume:173979038},{date:'Mayo 07, 2004',close:12.2900,volume:156736307},{date:'Mayo 10, 2004',close:11.9600,volume:317530207},{date:'Mayo 11, 2004',close:12.0800,volume:119674953},{date:'Mayo 12, 2004',close:11.8200,volume:53878274},{date:'Mayo 13, 2004',close:11.8700,volume:87298579},{date:'Mayo 14, 2004',close:11.4300,volume:122136583},{date:'Mayo 17, 2004',close:11.3300,volume:232703991},{date:'Mayo 18, 2004',close:11.5000,volume:59657650},{date:'Mayo 19, 2004',close:11.8300,volume:49029197},{date:'Mayo 20, 2004',close:11.7000,volume:40974937},{date:'Mayo 21, 2004',close:11.6600,volume:41199324},{date:'Mayo 24, 2004',close:11.8100,volume:44598028},{date:'Mayo 25, 2004',close:11.6900,volume:107839003},{date:'Mayo 26, 2004',close:11.8000,volume:36773807},{date:'Mayo 27, 2004',close:11.9000,volume:34342964},{date:'Mayo 28, 2004',close:11.8800,volume:29576239},{date:'Mayo 31, 2004',close:11.9100,volume:12283772},{date:'Junio 01, 2004',close:11.7100,volume:28846263},{date:'Junio 02, 2004',close:11.8000,volume:75948943},{date:'Junio 03, 2004',close:11.8300,volume:29307967},{date:'Junio 04, 2004',close:11.9500,volume:28542726},{date:'Junio 07, 2004',close:12.1700,volume:23364725},{date:'Junio 08, 2004',close:12.1300,volume:46068833},{date:'Junio 09, 2004',close:12.0900,volume:55163866},{date:'Junio 10, 2004',close:12.1300,volume:61925330},{date:'Junio 11, 2004',close:12.0400,volume:47637707},{date:'Junio 14, 2004',close:11.9000,volume:41377313},{date:'Junio 15, 2004',close:11.9600,volume:32160432},{date:'Junio 16, 2004',close:12.0000,volume:24516071},{date:'Junio 17, 2004',close:11.9700,volume:37797913},{date:'Junio 18, 2004',close:11.9100,volume:58172940},{date:'Junio 21, 2004',close:11.9800,volume:55178900},{date:'Junio 22, 2004',close:11.9600,volume:28295612},{date:'Junio 23, 2004',close:11.9700,volume:23614680},{date:'Junio 24, 2004',close:12.0800,volume:26466843},{date:'Junio 25, 2004',close:12.0600,volume:13301929},{date:'Junio 28, 2004',close:12.2300,volume:24321264},{date:'Junio 29, 2004',close:12.1200,volume:20842644},{date:'Junio 30, 2004',close:12.1500,volume:33876729},{date:'Julio 05, 2004',close:12.1700,volume:14220690},{date:'Julio 06, 2004',close:12.1200,volume:43455357},{date:'Julio 08, 2004',close:12.2400,volume:30807714},{date:'Julio 09, 2004',close:12.1200,volume:18016257},{date:'Julio 13, 2004',close:12.1000,volume:15807033},{date:'Julio 14, 2004',close:12.0500,volume:34766115},{date:'Julio 15, 2004',close:11.9500,volume:39850898},{date:'Julio 16, 2004',close:12.0200,volume:59142788},{date:'Julio 19, 2004',close:11.9400,volume:47986084},{date:'Julio 20, 2004',close:11.9200,volume:29013333},{date:'Julio 21, 2004',close:12.0900,volume:45223380},{date:'Julio 22, 2004',close:11.9000,volume:57379508},{date:'Julio 23, 2004',close:11.9200,volume:42523661},{date:'Julio 26, 2004',close:11.6700,volume:37292751},{date:'Julio 27, 2004',close:11.7900,volume:25735847},{date:'Julio 28, 2004',close:11.7500,volume:35055313},{date:'Julio 29, 2004',close:11.7500,volume:390000},{date:'Julio 30, 2004',close:11.9600,volume:20400},{date:'Agosto 02, 2004',close:12.1100,volume:0},{date:'Agosto 03, 2004',close:11.9400,volume:12128},{date:'Agosto 04, 2004',close:11.9000,volume:0},{date:'Agosto 05, 2004',close:11.7500,volume:0},{date:'Agosto 06, 2004',close:11.7600,volume:0},{date:'Agosto 09, 2004',close:11.4200,volume:0},{date:'Agosto 10, 2004',close:11.3000,volume:546000},{date:'Agosto 11, 2004',close:11.3100,volume:0},{date:'Agosto 12, 2004',close:11.2200,volume:213400},{date:'Agosto 13, 2004',close:11.2600,volume:1100},{date:'Agosto 17, 2004',close:11.2000,volume:0},{date:'Agosto 18, 2004',close:11.3400,volume:100100},{date:'Agosto 19, 2004',close:11.4300,volume:0},{date:'Agosto 20, 2004',close:11.4800,volume:0},{date:'Agosto 23, 2004',close:11.4600,volume:60000},{date:'Agosto 24, 2004',close:11.5800,volume:262000},{date:'Agosto 25, 2004',close:11.6500,volume:100},{date:'Agosto 26, 2004',close:11.6900,volume:0},{date:'Agosto 27, 2004',close:11.7900,volume:0},{date:'Agosto 30, 2004',close:11.8300,volume:0},{date:'Agosto 31, 2004',close:11.7800,volume:0},{date:'Septiembre 01, 2004',close:11.6800,volume:0},{date:'Septiembre 02, 2004',close:11.7300,volume:22000},{date:'Septiembre 06, 2004',close:11.8500,volume:0},{date:'Septiembre 07, 2004',close:11.9400,volume:0},{date:'Septiembre 08, 2004',close:12.0100,volume:0},{date:'Septiembre 09, 2004',close:11.9900,volume:0},{date:'Septiembre 10, 2004',close:11.9300,volume:0},{date:'Septiembre 13, 2004',close:11.9600,volume:136500},{date:'Septiembre 14, 2004',close:12.1300,volume:0},{date:'Septiembre 15, 2004',close:12.1000,volume:0},{date:'Septiembre 16, 2004',close:12.1200,volume:45900},{date:'Septiembre 17, 2004',close:12.1000,volume:0},{date:'Septiembre 20, 2004',close:12.1700,volume:8848000},{date:'Septiembre 21, 2004',close:12.0900,volume:0},{date:'Septiembre 22, 2004',close:12.1000,volume:0},{date:'Septiembre 23, 2004',close:12.0200,volume:0},{date:'Septiembre 24, 2004',close:11.9600,volume:708000},{date:'Septiembre 27, 2004',close:11.9200,volume:72500},{date:'Septiembre 28, 2004',close:11.8700,volume:0},{date:'Septiembre 29, 2004',close:11.9100,volume:0},{date:'Septiembre 30, 2004',close:12.0800,volume:53000},{date:'Octubre 01, 2004',close:12.0500,volume:111000},{date:'Octubre 04, 2004',close:12.5900,volume:0},{date:'Octubre 05, 2004',close:12.7200,volume:10272500},{date:'Octubre 06, 2004',close:12.8300,volume:60000},{date:'Octubre 07, 2004',close:12.8000,volume:230000},{date:'Octubre 08, 2004',close:12.8200,volume:0},{date:'Octubre 11, 2004',close:12.8100,volume:0},{date:'Octubre 13, 2004',close:12.7800,volume:0},{date:'Octubre 14, 2004',close:12.7600,volume:0},{date:'Octubre 15, 2004',close:12.6400,volume:0},{date:'Octubre 18, 2004',close:12.6700,volume:0},{date:'Octubre 19, 2004',close:12.6900,volume:110000},{date:'Octubre 20, 2004',close:12.7600,volume:30604638},{date:'Octubre 21, 2004',close:12.9300,volume:35246420},{date:'Octubre 22, 2004',close:13.0300,volume:24280966},{date:'Octubre 25, 2004',close:12.7400,volume:41567264},{date:'Octubre 26, 2004',close:12.7100,volume:35681478},{date:'Octubre 27, 2004',close:12.8600,volume:49799881},{date:'Octubre 28, 2004',close:13.0600,volume:51277848},{date:'Octubre 29, 2004',close:12.9400,volume:39653635},{date:'Noviembre 02, 2004',close:13.2100,volume:46034291},{date:'Noviembre 03, 2004',close:13.2500,volume:52314655},{date:'Noviembre 04, 2004',close:13.2700,volume:44163914},{date:'Noviembre 05, 2004',close:13.3600,volume:44424470},{date:'Noviembre 08, 2004',close:13.3800,volume:33860631},{date:'Noviembre 09, 2004',close:13.3300,volume:47325987},{date:'Noviembre 10, 2004',close:13.1700,volume:64075895},{date:'Noviembre 11, 2004',close:13.1600,volume:69774906},{date:'Noviembre 12, 2004',close:13.0000,volume:53992990},{date:'Noviembre 15, 2004',close:12.9000,volume:43000661},{date:'Noviembre 16, 2004',close:12.8000,volume:36610155},{date:'Noviembre 17, 2004',close:13.1100,volume:38483008},{date:'Noviembre 18, 2004',close:13.0900,volume:22949676},{date:'Noviembre 19, 2004',close:12.9700,volume:35592046},{date:'Noviembre 22, 2004',close:12.9800,volume:29364146},{date:'Noviembre 23, 2004',close:13.0200,volume:27481281},{date:'Noviembre 24, 2004',close:13.1500,volume:41584309},{date:'Noviembre 25, 2004',close:13.2700,volume:28700766},{date:'Noviembre 26, 2004',close:13.2100,volume:18955761},{date:'Noviembre 29, 2004',close:13.2700,volume:27908115},{date:'Noviembre 30, 2004',close:13.2200,volume:34371240},{date:'Diciembre 01, 2004',close:13.4900,volume:42770787},{date:'Diciembre 02, 2004',close:13.6500,volume:41693023},{date:'Diciembre 03, 2004',close:13.6000,volume:73808519},{date:'Diciembre 07, 2004',close:13.8200,volume:53486769},{date:'Diciembre 09, 2004',close:13.6700,volume:63283028},{date:'Diciembre 10, 2004',close:13.8600,volume:32215251},{date:'Diciembre 13, 2004',close:13.9600,volume:37144113},{date:'Diciembre 14, 2004',close:13.9000,volume:34207787},{date:'Diciembre 15, 2004',close:13.7600,volume:35572340},{date:'Diciembre 16, 2004',close:13.7500,volume:51549698},{date:'Diciembre 17, 2004',close:13.6000,volume:114405299},{date:'Diciembre 20, 2004',close:13.6100,volume:50712551},{date:'Diciembre 21, 2004',close:13.6600,volume:22557767},{date:'Diciembre 22, 2004',close:13.8000,volume:27538796},{date:'Diciembre 23, 2004',close:13.8700,volume:21537292},{date:'Diciembre 27, 2004',close:13.8200,volume:15351897},{date:'Diciembre 28, 2004',close:13.8800,volume:8433572},{date:'Diciembre 29, 2004',close:13.9400,volume:13660813},{date:'Diciembre 30, 2004',close:13.8600,volume:17341032},{date:'Enero 03, 2005',close:14.0100,volume:27563507},{date:'Enero 04, 2005',close:14.0300,volume:31050123},{date:'Enero 05, 2005',close:13.9100,volume:33375825},{date:'Enero 07, 2005',close:13.9900,volume:34943064},{date:'Enero 10, 2005',close:13.8800,volume:25147378},{date:'Enero 11, 2005',close:13.6800,volume:37566510},{date:'Enero 12, 2005',close:13.6000,volume:33847289},{date:'Enero 13, 2005',close:13.7000,volume:39927627},{date:'Enero 14, 2005',close:13.5900,volume:36791749},{date:'Enero 17, 2005',close:13.7100,volume:23543377},{date:'Enero 18, 2005',close:13.7500,volume:64354052},{date:'Enero 19, 2005',close:13.7100,volume:31183789},{date:'Enero 20, 2005',close:13.5300,volume:36061732},{date:'Enero 21, 2005',close:13.5000,volume:32822586},{date:'Enero 24, 2005',close:13.4400,volume:36481644},{date:'Enero 25, 2005',close:13.5600,volume:34542660},{date:'Enero 26, 2005',close:13.6900,volume:43282560},{date:'Enero 27, 2005',close:13.8100,volume:36023877},{date:'Enero 28, 2005',close:13.8400,volume:31506712},{date:'Enero 31, 2005',close:13.9600,volume:32364679},{date:'Febrero 01, 2005',close:14.0000,volume:55661929},{date:'Febrero 02, 2005',close:14.0200,volume:60426440},{date:'Febrero 03, 2005',close:13.9600,volume:35229781},{date:'Febrero 04, 2005',close:14.1600,volume:37478585},{date:'Febrero 07, 2005',close:14.3100,volume:41350521},{date:'Febrero 08, 2005',close:14.2800,volume:27860254},{date:'Febrero 09, 2005',close:14.2600,volume:34809019},{date:'Febrero 10, 2005',close:14.2300,volume:30453598},{date:'Febrero 11, 2005',close:14.4600,volume:63123902},{date:'Febrero 14, 2005',close:14.4600,volume:19284081},{date:'Febrero 15, 2005',close:14.5600,volume:33131789},{date:'Febrero 16, 2005',close:14.4700,volume:33634129},{date:'Febrero 17, 2005',close:14.3900,volume:34441757},{date:'Febrero 18, 2005',close:14.2900,volume:36848887},{date:'Febrero 21, 2005',close:14.1900,volume:31742521},{date:'Febrero 22, 2005',close:13.9100,volume:49543772},{date:'Febrero 23, 2005',close:13.9500,volume:51678087},{date:'Febrero 24, 2005',close:13.9000,volume:29330956},{date:'Febrero 25, 2005',close:14.1200,volume:32053980},{date:'Febrero 28, 2005',close:13.9000,volume:37818981},{date:'Marzo 01, 2005',close:14.0300,volume:30817644},{date:'Marzo 02, 2005',close:14.0000,volume:29490727},{date:'Marzo 03, 2005',close:13.8900,volume:27268171},{date:'Marzo 04, 2005',close:14.0500,volume:25152892},{date:'Marzo 07, 2005',close:14.1200,volume:27112286},{date:'Marzo 08, 2005',close:14.0200,volume:38806855},{date:'Marzo 09, 2005',close:13.9100,volume:30169580},{date:'Marzo 10, 2005',close:13.8000,volume:60462149},{date:'Marzo 11, 2005',close:13.7700,volume:33162474},{date:'Marzo 14, 2005',close:13.6700,volume:30207865},{date:'Marzo 15, 2005',close:13.7600,volume:33464715},{date:'Marzo 16, 2005',close:13.4900,volume:50325831},{date:'Marzo 17, 2005',close:13.5000,volume:65599428},{date:'Marzo 18, 2005',close:13.5400,volume:53079853},{date:'Marzo 21, 2005',close:13.4900,volume:43033253},{date:'Marzo 22, 2005',close:13.6100,volume:25347071},{date:'Marzo 23, 2005',close:13.5500,volume:29578363},{date:'Marzo 24, 2005',close:13.5900,volume:49604893},{date:'Marzo 29, 2005',close:13.6600,volume:22167484},{date:'Marzo 30, 2005',close:13.5700,volume:23797613},{date:'Marzo 31, 2005',close:13.4400,volume:54090859},{date:'Abril 01, 2005',close:13.3600,volume:61849455},{date:'Abril 04, 2005',close:13.2500,volume:52388232},{date:'Abril 05, 2005',close:13.3500,volume:52199134},{date:'Abril 06, 2005',close:13.4500,volume:25501188},{date:'Abril 07, 2005',close:13.4600,volume:30377543},{date:'Abril 08, 2005',close:13.4900,volume:24305662},{date:'Abril 11, 2005',close:13.4300,volume:59430974},{date:'Abril 12, 2005',close:13.4000,volume:20718077},{date:'Abril 13, 2005',close:13.4700,volume:83264687},{date:'Abril 15, 2005',close:13.1300,volume:43034345},{date:'Abril 18, 2005',close:13.0400,volume:84305222},{date:'Abril 19, 2005',close:13.0400,volume:48816137},{date:'Abril 20, 2005',close:13.0500,volume:46975254},{date:'Abril 21, 2005',close:13.1200,volume:35948298},{date:'Abril 22, 2005',close:13.2800,volume:25031073},{date:'Abril 25, 2005',close:13.2200,volume:156163311},{date:'Abril 26, 2005',close:13.2000,volume:42657617},{date:'Abril 27, 2005',close:13.0600,volume:36852818},{date:'Abril 28, 2005',close:13.0200,volume:68193792},{date:'Abril 29, 2005',close:13.1300,volume:30158516},{date:'Mayo 02, 2005',close:13.2900,volume:16640848},{date:'Mayo 03, 2005',close:13.3000,volume:45113554},{date:'Mayo 04, 2005',close:13.3200,volume:18591157},{date:'Mayo 05, 2005',close:13.4700,volume:71893440},{date:'Mayo 06, 2005',close:13.4800,volume:64725921},{date:'Mayo 09, 2005',close:13.4300,volume:236350068},{date:'Mayo 10, 2005',close:13.3100,volume:69408271},{date:'Mayo 11, 2005',close:13.2700,volume:133573537},{date:'Mayo 12, 2005',close:13.4100,volume:521703392},{date:'Mayo 13, 2005',close:13.2700,volume:28652538},{date:'Mayo 16, 2005',close:13.3500,volume:77418890},{date:'Mayo 17, 2005',close:13.4500,volume:61766309},{date:'Mayo 18, 2005',close:13.5700,volume:160067417},{date:'Mayo 19, 2005',close:13.6900,volume:156602843},{date:'Mayo 20, 2005',close:13.6900,volume:56343094},{date:'Mayo 23, 2005',close:13.7500,volume:64079465},{date:'Mayo 24, 2005',close:13.7200,volume:49913796},{date:'Mayo 25, 2005',close:13.6600,volume:17574028},{date:'Mayo 26, 2005',close:13.7200,volume:15700994},{date:'Mayo 27, 2005',close:13.6300,volume:13112581},{date:'Mayo 30, 2005',close:13.7100,volume:22555125},{date:'Mayo 31, 2005',close:13.6100,volume:25859712},{date:'Junio 01, 2005',close:13.7500,volume:26520703},{date:'Junio 02, 2005',close:13.7000,volume:31047652},{date:'Junio 03, 2005',close:13.6200,volume:27632550},{date:'Junio 06, 2005',close:13.4900,volume:32030273},{date:'Junio 07, 2005',close:13.6200,volume:112813518},{date:'Junio 08, 2005',close:13.6100,volume:25905138},{date:'Junio 09, 2005',close:13.5500,volume:29787767},{date:'Junio 10, 2005',close:13.6000,volume:25522908},{date:'Junio 13, 2005',close:13.7100,volume:26789172},{date:'Junio 14, 2005',close:13.7700,volume:28514775},{date:'Junio 15, 2005',close:13.7400,volume:35629887},{date:'Junio 16, 2005',close:13.8100,volume:54386540},{date:'Junio 17, 2005',close:13.9000,volume:85183561},{date:'Junio 20, 2005',close:13.9900,volume:84873159},{date:'Junio 21, 2005',close:13.5400,volume:37063644},{date:'Junio 22, 2005',close:13.5500,volume:32434577},{date:'Junio 23, 2005',close:13.5000,volume:28904249},{date:'Junio 24, 2005',close:13.3800,volume:41137467},{date:'Junio 27, 2005',close:13.2600,volume:36851923},{date:'Junio 28, 2005',close:13.3900,volume:32288402},{date:'Junio 29, 2005',close:13.5200,volume:67068484},{date:'Junio 30, 2005',close:13.5400,volume:49621897},{date:'Julio 01, 2005',close:13.5700,volume:44354079},{date:'Julio 04, 2005',close:13.5400,volume:17932744},{date:'Julio 05, 2005',close:13.4900,volume:31933350},{date:'Julio 06, 2005',close:13.4800,volume:39627454},{date:'Julio 07, 2005',close:13.2200,volume:102604544},{date:'Julio 08, 2005',close:13.3900,volume:34681843},{date:'Julio 11, 2005',close:13.6000,volume:37244621},{date:'Julio 12, 2005',close:13.5500,volume:58120870},{date:'Julio 13, 2005',close:13.6500,volume:26539158},{date:'Julio 14, 2005',close:13.7100,volume:101538082},{date:'Julio 15, 2005',close:13.7100,volume:56749637},{date:'Julio 18, 2005',close:13.6700,volume:24317626},{date:'Julio 19, 2005',close:13.7800,volume:33373595},{date:'Julio 20, 2005',close:13.6600,volume:38158917},{date:'Julio 21, 2005',close:13.6400,volume:43413203},{date:'Julio 22, 2005',close:13.5900,volume:26214567},{date:'Julio 25, 2005',close:13.6000,volume:18262970},{date:'Julio 26, 2005',close:13.5200,volume:27791684},{date:'Julio 27, 2005',close:13.6900,volume:40123191},{date:'Julio 28, 2005',close:13.9000,volume:45280369},{date:'Julio 29, 2005',close:13.8900,volume:30888796},{date:'Agosto 01, 2005',close:13.8200,volume:28764569},{date:'Agosto 02, 2005',close:13.8800,volume:24109610},{date:'Agosto 03, 2005',close:14.0600,volume:56694026},{date:'Agosto 04, 2005',close:13.9600,volume:34030921},{date:'Agosto 05, 2005',close:13.8300,volume:32570588},{date:'Agosto 08, 2005',close:13.8400,volume:21578088},{date:'Agosto 09, 2005',close:13.8700,volume:24746060},{date:'Agosto 10, 2005',close:13.9600,volume:28299880},{date:'Agosto 11, 2005',close:13.8800,volume:25854775},{date:'Agosto 12, 2005',close:13.8000,volume:23343835},{date:'Agosto 15, 2005',close:13.8000,volume:7754941},{date:'Agosto 16, 2005',close:13.7100,volume:16063455},{date:'Agosto 17, 2005',close:13.7000,volume:29270304},{date:'Agosto 18, 2005',close:13.6200,volume:18253702},{date:'Agosto 19, 2005',close:13.7600,volume:30578085},{date:'Agosto 22, 2005',close:13.7900,volume:17892439},{date:'Agosto 23, 2005',close:13.7100,volume:18732861},{date:'Agosto 24, 2005',close:13.6300,volume:27977458},{date:'Agosto 25, 2005',close:13.4600,volume:31486545},{date:'Agosto 26, 2005',close:13.2800,volume:30422204},{date:'Agosto 29, 2005',close:13.4200,volume:33929290},{date:'Agosto 30, 2005',close:13.3400,volume:45594433},{date:'Agosto 31, 2005',close:13.3800,volume:59350989},{date:'Septiembre 01, 2005',close:13.4900,volume:43838027},{date:'Septiembre 02, 2005',close:13.4100,volume:33041724},{date:'Septiembre 05, 2005',close:13.5900,volume:26327443},{date:'Septiembre 06, 2005',close:13.7500,volume:74398695},{date:'Septiembre 07, 2005',close:13.7200,volume:39767885},{date:'Septiembre 08, 2005',close:13.7800,volume:39305339},{date:'Septiembre 09, 2005',close:13.8000,volume:24111819},{date:'Septiembre 12, 2005',close:13.7200,volume:37473422},{date:'Septiembre 13, 2005',close:13.6400,volume:44495213},{date:'Septiembre 14, 2005',close:13.6900,volume:36879556},{date:'Septiembre 15, 2005',close:13.6400,volume:29902699},{date:'Septiembre 16, 2005',close:13.6700,volume:47678762},{date:'Septiembre 19, 2005',close:13.6600,volume:66561027},{date:'Septiembre 20, 2005',close:13.7300,volume:32917977},{date:'Septiembre 21, 2005',close:13.5700,volume:45884240},{date:'Septiembre 22, 2005',close:13.5100,volume:54265873},{date:'Septiembre 23, 2005',close:13.5200,volume:60792374},{date:'Septiembre 26, 2005',close:13.6900,volume:63877335},{date:'Septiembre 27, 2005',close:13.5400,volume:69810954},{date:'Septiembre 28, 2005',close:13.6500,volume:65134247},{date:'Septiembre 29, 2005',close:13.5900,volume:44537070},{date:'Septiembre 30, 2005',close:13.6200,volume:42946030},{date:'Octubre 03, 2005',close:13.6200,volume:47400374},{date:'Octubre 04, 2005',close:13.6800,volume:46987732},{date:'Octubre 05, 2005',close:13.7700,volume:82184738},{date:'Octubre 06, 2005',close:14.0000,volume:86630275},{date:'Octubre 07, 2005',close:13.9800,volume:55581686},{date:'Octubre 10, 2005',close:14.0700,volume:25949585},{date:'Octubre 11, 2005',close:14.1100,volume:27418089},{date:'Octubre 12, 2005',close:13.9000,volume:42702118},{date:'Octubre 13, 2005',close:13.8600,volume:56315803},{date:'Octubre 14, 2005',close:13.9400,volume:45728484},{date:'Octubre 17, 2005',close:13.9800,volume:31157334},{date:'Octubre 18, 2005',close:13.8200,volume:41862344},{date:'Octubre 19, 2005',close:13.7100,volume:53524702},{date:'Octubre 20, 2005',close:13.6900,volume:46291632},{date:'Octubre 21, 2005',close:13.7600,volume:39276564},{date:'Octubre 24, 2005',close:13.8600,volume:35358451},{date:'Octubre 25, 2005',close:13.8000,volume:40620901},{date:'Octubre 26, 2005',close:13.8100,volume:31728138},{date:'Octubre 27, 2005',close:13.6600,volume:34156640},{date:'Octubre 28, 2005',close:13.6200,volume:48447881},{date:'Octubre 31, 2005',close:13.3100,volume:121398307},{date:'Noviembre 01, 2005',close:13.0800,volume:88524545},{date:'Noviembre 02, 2005',close:13.0000,volume:44313},{date:'Noviembre 03, 2005',close:12.8000,volume:140685345},{date:'Noviembre 04, 2005',close:12.7400,volume:115224081},{date:'Noviembre 07, 2005',close:12.8400,volume:76926076},{date:'Noviembre 08, 2005',close:12.8900,volume:71610261},{date:'Noviembre 09, 2005',close:12.8800,volume:45619587},{date:'Noviembre 10, 2005',close:12.8000,volume:62600425},{date:'Noviembre 11, 2005',close:12.6600,volume:56265530},{date:'Noviembre 14, 2005',close:12.7100,volume:52182833},{date:'Noviembre 15, 2005',close:12.4900,volume:85571069},{date:'Noviembre 16, 2005',close:12.3700,volume:80061635},{date:'Noviembre 17, 2005',close:12.3200,volume:64961808},{date:'Noviembre 18, 2005',close:12.4800,volume:58037017},{date:'Noviembre 21, 2005',close:12.4000,volume:14535},{date:'Noviembre 22, 2005',close:12.3700,volume:30237075},{date:'Noviembre 23, 2005',close:12.5000,volume:55220737},{date:'Noviembre 24, 2005',close:12.6100,volume:30824141},{date:'Noviembre 25, 2005',close:12.6800,volume:31580544},{date:'Noviembre 28, 2005',close:12.4800,volume:48170624},{date:'Noviembre 29, 2005',close:12.5800,volume:33001096},{date:'Noviembre 30, 2005',close:12.5600,volume:39576258},{date:'Diciembre 01, 2005',close:12.7100,volume:29438376},{date:'Diciembre 02, 2005',close:12.6900,volume:32436878},{date:'Diciembre 05, 2005',close:12.5800,volume:46176949},{date:'Diciembre 06, 2005',close:12.5700,volume:20212217},{date:'Diciembre 07, 2005',close:12.6000,volume:42249087},{date:'Diciembre 08, 2005',close:12.5000,volume:30667128},{date:'Diciembre 09, 2005',close:12.5500,volume:20493996},{date:'Diciembre 12, 2005',close:12.6200,volume:25022545},{date:'Diciembre 13, 2005',close:12.6200,volume:27336486},{date:'Diciembre 14, 2005',close:12.5100,volume:32451249},{date:'Diciembre 15, 2005',close:12.5100,volume:57577506},{date:'Diciembre 16, 2005',close:12.5000,volume:71017036},{date:'Diciembre 19, 2005',close:12.4700,volume:60263441},{date:'Diciembre 20, 2005',close:12.4600,volume:53956661},{date:'Diciembre 21, 2005',close:12.5400,volume:26735922},{date:'Diciembre 22, 2005',close:12.6000,volume:20425441},{date:'Diciembre 23, 2005',close:12.6500,volume:19225557},{date:'Diciembre 27, 2005',close:12.6900,volume:21973718},{date:'Diciembre 28, 2005',close:12.7200,volume:12896497},{date:'Diciembre 29, 2005',close:12.7600,volume:16952312},{date:'Diciembre 30, 2005',close:12.7100,volume:19236742},{date:'Enero 02, 2006',close:12.7200,volume:18650560},{date:'Enero 03, 2006',close:12.8400,volume:33473426},{date:'Enero 04, 2006',close:12.9700,volume:41470713},{date:'Enero 05, 2006',close:13.0900,volume:38187674},{date:'Enero 09, 2006',close:13.2000,volume:47283174},{date:'Enero 10, 2006',close:13.0800,volume:47425193},{date:'Enero 11, 2006',close:13.2500,volume:43309019},{date:'Enero 12, 2006',close:13.0700,volume:67413720},{date:'Enero 13, 2006',close:12.8300,volume:66517519},{date:'Enero 16, 2006',close:12.8700,volume:70888582},{date:'Enero 17, 2006',close:12.7500,volume:37561913},{date:'Enero 18, 2006',close:12.5800,volume:71199105},{date:'Enero 19, 2006',close:12.5800,volume:65616223},{date:'Enero 20, 2006',close:12.4100,volume:62095635},{date:'Enero 23, 2006',close:12.3900,volume:47085150},{date:'Enero 24, 2006',close:12.2200,volume:67998218},{date:'Enero 25, 2006',close:12.3900,volume:47267163},{date:'Enero 26, 2006',close:12.4800,volume:42332136},{date:'Enero 27, 2006',close:12.5800,volume:39519726},{date:'Enero 30, 2006',close:12.5400,volume:31007659},{date:'Enero 31, 2006',close:12.5600,volume:53885340},{date:'Febrero 01, 2006',close:12.5600,volume:38796439},{date:'Febrero 02, 2006',close:12.3900,volume:41684558},{date:'Febrero 03, 2006',close:12.4800,volume:35783976},{date:'Febrero 06, 2006',close:12.4900,volume:28809908},{date:'Febrero 07, 2006',close:12.4200,volume:53191988},{date:'Febrero 08, 2006',close:12.4700,volume:54154215},{date:'Febrero 09, 2006',close:12.8000,volume:48552378},{date:'Febrero 10, 2006',close:12.9400,volume:62412999},{date:'Febrero 13, 2006',close:12.9700,volume:32131284},{date:'Febrero 14, 2006',close:13.0400,volume:40732769},{date:'Febrero 15, 2006',close:12.9500,volume:50811395},{date:'Febrero 16, 2006',close:13.0000,volume:48351392},{date:'Febrero 17, 2006',close:13.0600,volume:37266448},{date:'Febrero 20, 2006',close:12.9900,volume:25341108},{date:'Febrero 21, 2006',close:12.9500,volume:35706373},{date:'Febrero 22, 2006',close:12.9400,volume:39243354},{date:'Febrero 23, 2006',close:12.8700,volume:31523094},{date:'Febrero 24, 2006',close:12.9100,volume:29979844},{date:'Febrero 27, 2006',close:12.9400,volume:56769444},{date:'Febrero 28, 2006',close:12.9400,volume:41748912},{date:'Marzo 01, 2006',close:13.2200,volume:68258488},{date:'Marzo 02, 2006',close:13.1300,volume:61526910},{date:'Marzo 03, 2006',close:13.1500,volume:48582380},{date:'Marzo 06, 2006',close:13.2900,volume:58064420},{date:'Marzo 07, 2006',close:13.2800,volume:45865440},{date:'Marzo 08, 2006',close:13.2500,volume:43793530},{date:'Marzo 09, 2006',close:13.2900,volume:33652811},{date:'Marzo 10, 2006',close:13.3700,volume:38618310},{date:'Marzo 13, 2006',close:13.4700,volume:40676227},{date:'Marzo 14, 2006',close:13.4000,volume:38985602},{date:'Marzo 15, 2006',close:13.3200,volume:51357184},{date:'Marzo 16, 2006',close:13.2000,volume:87750026},{date:'Marzo 17, 2006',close:13.1400,volume:75454207},{date:'Marzo 20, 2006',close:13.2000,volume:84513135},{date:'Marzo 21, 2006',close:13.2400,volume:53083950},{date:'Marzo 22, 2006',close:13.2700,volume:58200562},{date:'Marzo 23, 2006',close:13.2300,volume:27355521},{date:'Marzo 24, 2006',close:13.2600,volume:28180012},{date:'Marzo 27, 2006',close:13.1400,volume:33873835},{date:'Marzo 28, 2006',close:13.0000,volume:41027035},{date:'Marzo 29, 2006',close:13.0000,volume:79305606},{date:'Marzo 30, 2006',close:13.0000,volume:39257492},{date:'Marzo 31, 2006',close:12.9500,volume:58244498},{date:'Abril 03, 2006',close:12.9800,volume:31206111},{date:'Abril 04, 2006',close:12.9400,volume:35611868},{date:'Abril 05, 2006',close:12.9600,volume:35570685},{date:'Abril 06, 2006',close:12.9800,volume:33852750},{date:'Abril 07, 2006',close:12.9300,volume:27664278},{date:'Abril 10, 2006',close:12.9100,volume:20301571},{date:'Abril 11, 2006',close:12.7700,volume:48319498},{date:'Abril 12, 2006',close:12.5400,volume:63097205},{date:'Abril 13, 2006',close:12.5900,volume:27796085},{date:'Abril 18, 2006',close:12.5100,volume:61772449},{date:'Abril 19, 2006',close:12.6700,volume:55124971},{date:'Abril 20, 2006',close:12.7600,volume:74689219},{date:'Abril 21, 2006',close:12.7900,volume:35690177},{date:'Abril 24, 2006',close:12.7300,volume:49559355},{date:'Abril 25, 2006',close:12.7500,volume:32886520},{date:'Abril 26, 2006',close:12.7500,volume:38357913},{date:'Abril 27, 2006',close:12.7200,volume:64355572},{date:'Abril 28, 2006',close:12.7000,volume:50386989},{date:'Mayo 02, 2006',close:12.7300,volume:37979896},{date:'Mayo 03, 2006',close:12.6600,volume:68777332},{date:'Mayo 04, 2006',close:12.7800,volume:96755203},{date:'Mayo 05, 2006',close:12.8500,volume:131556195},{date:'Mayo 08, 2006',close:12.9700,volume:82160384},{date:'Mayo 09, 2006',close:13.0800,volume:72042125},{date:'Mayo 10, 2006',close:13.0500,volume:71769428},{date:'Mayo 11, 2006',close:12.8900,volume:73626695},{date:'Mayo 12, 2006',close:12.3800,volume:59502238},{date:'Mayo 15, 2006',close:12.4200,volume:62996562},{date:'Mayo 16, 2006',close:12.5000,volume:81798947},{date:'Mayo 17, 2006',close:12.1400,volume:80454531},{date:'Mayo 18, 2006',close:12.1400,volume:82399929},{date:'Mayo 19, 2006',close:12.1200,volume:106209576},{date:'Mayo 22, 2006',close:11.9200,volume:83186870},{date:'Mayo 23, 2006',close:12.1100,volume:79872075},{date:'Mayo 24, 2006',close:12.0000,volume:76005201},{date:'Mayo 25, 2006',close:12.2000,volume:48176858},{date:'Mayo 26, 2006',close:12.6500,volume:87289572},{date:'Mayo 29, 2006',close:12.6200,volume:24122369},{date:'Mayo 30, 2006',close:12.4700,volume:48959800},{date:'Mayo 31, 2006',close:12.7700,volume:78287486},{date:'Junio 01, 2006',close:12.7800,volume:50211351},{date:'Junio 02, 2006',close:12.8200,volume:38272070},{date:'Junio 05, 2006',close:12.7200,volume:32209606},{date:'Junio 06, 2006',close:12.7200,volume:73572354},{date:'Junio 07, 2006',close:12.9500,volume:68573367},{date:'Junio 08, 2006',close:12.7700,volume:97758045},{date:'Junio 09, 2006',close:13.0000,volume:107876017},{date:'Junio 12, 2006',close:13.0500,volume:85788411},{date:'Junio 13, 2006',close:12.8000,volume:72201456},{date:'Junio 14, 2006',close:12.7900,volume:42643251},{date:'Junio 15, 2006',close:12.7900,volume:69051179},{date:'Junio 16, 2006',close:12.6500,volume:157235974},{date:'Junio 19, 2006',close:12.7000,volume:87596116},{date:'Junio 20, 2006',close:12.7600,volume:69890430},{date:'Junio 21, 2006',close:12.8800,volume:61385680},{date:'Junio 22, 2006',close:12.9500,volume:42191332},{date:'Junio 23, 2006',close:12.9100,volume:32797019},{date:'Junio 26, 2006',close:12.8300,volume:39443464},{date:'Junio 27, 2006',close:12.7700,volume:28843149},{date:'Junio 28, 2006',close:12.7000,volume:45392341},{date:'Junio 29, 2006',close:12.9000,volume:35261848},{date:'Junio 30, 2006',close:13.0200,volume:39893392},{date:'Julio 03, 2006',close:13.0900,volume:20453535},{date:'Julio 04, 2006',close:13.0800,volume:23322560},{date:'Julio 05, 2006',close:13.0000,volume:35089195},{date:'Julio 06, 2006',close:13.1400,volume:31397026},{date:'Julio 07, 2006',close:13.1100,volume:23713139},{date:'Julio 10, 2006',close:13.1500,volume:28429919},{date:'Julio 11, 2006',close:12.9700,volume:27815492},{date:'Julio 12, 2006',close:13.0200,volume:24794616},{date:'Julio 13, 2006',close:12.8600,volume:38753037},{date:'Julio 14, 2006',close:12.7500,volume:33051986},{date:'Julio 17, 2006',close:12.7000,volume:36366561},{date:'Julio 18, 2006',close:12.6900,volume:23514637},{date:'Julio 19, 2006',close:12.9900,volume:41204661},{date:'Julio 20, 2006',close:13.0400,volume:46117743},{date:'Julio 21, 2006',close:12.8700,volume:52370807},{date:'Julio 24, 2006',close:13.0100,volume:30743796},{date:'Julio 25, 2006',close:13.1400,volume:38392017},{date:'Julio 26, 2006',close:13.1300,volume:30110948},{date:'Julio 27, 2006',close:13.2500,volume:43343545},{date:'Julio 28, 2006',close:13.3100,volume:25107915},{date:'Julio 31, 2006',close:13.2400,volume:27608389},{date:'Agosto 01, 2006',close:13.1600,volume:20757943},{date:'Agosto 02, 2006',close:13.3000,volume:26179433},{date:'Agosto 03, 2006',close:13.2400,volume:20191815},{date:'Agosto 04, 2006',close:13.3900,volume:29790650},{date:'Agosto 07, 2006',close:13.2500,volume:21812861},{date:'Agosto 08, 2006',close:13.2600,volume:17081398},{date:'Agosto 09, 2006',close:13.3500,volume:25319947},{date:'Agosto 10, 2006',close:13.1200,volume:49073628},{date:'Agosto 11, 2006',close:12.9500,volume:46450862},{date:'Agosto 14, 2006',close:13.1000,volume:19865881},{date:'Agosto 15, 2006',close:13.2000,volume:27083299},{date:'Agosto 16, 2006',close:13.2500,volume:22000447},{date:'Agosto 17, 2006',close:13.2700,volume:25255557},{date:'Agosto 18, 2006',close:13.2500,volume:31619598},{date:'Agosto 21, 2006',close:13.2500,volume:17359154},{date:'Agosto 22, 2006',close:13.3000,volume:47831503},{date:'Agosto 23, 2006',close:13.2800,volume:26029446},{date:'Agosto 24, 2006',close:13.3800,volume:25339279},{date:'Agosto 25, 2006',close:13.3300,volume:24026685},{date:'Agosto 28, 2006',close:13.4200,volume:20552246},{date:'Agosto 29, 2006',close:13.4100,volume:42507341},{date:'Agosto 30, 2006',close:13.4600,volume:24714472},{date:'Agosto 31, 2006',close:13.4000,volume:29311704},{date:'Septiembre 01, 2006',close:13.4400,volume:19303209},{date:'Septiembre 04, 2006',close:13.4100,volume:23694191},{date:'Septiembre 05, 2006',close:13.2300,volume:57677166},{date:'Septiembre 06, 2006',close:13.1700,volume:45281361},{date:'Septiembre 07, 2006',close:13.0700,volume:39520404},{date:'Septiembre 08, 2006',close:13.0600,volume:56984255},{date:'Septiembre 11, 2006',close:13.1800,volume:45568700},{date:'Septiembre 12, 2006',close:13.2100,volume:58639064},{date:'Septiembre 13, 2006',close:13.2800,volume:42569061},{date:'Septiembre 14, 2006',close:13.1100,volume:98178772},{date:'Septiembre 15, 2006',close:13.0100,volume:143523526},{date:'Septiembre 18, 2006',close:13.0100,volume:26012892},{date:'Septiembre 19, 2006',close:13.0100,volume:79959062},{date:'Septiembre 20, 2006',close:13.2700,volume:73845887},{date:'Septiembre 21, 2006',close:13.3500,volume:77269216},{date:'Septiembre 22, 2006',close:13.2100,volume:37139600},{date:'Septiembre 25, 2006',close:13.2500,volume:53539275},{date:'Septiembre 26, 2006',close:13.3500,volume:47402389},{date:'Septiembre 27, 2006',close:13.4500,volume:79059206},{date:'Septiembre 28, 2006',close:13.5200,volume:49968663},{date:'Septiembre 29, 2006',close:13.6700,volume:64987768},{date:'Octubre 02, 2006',close:13.5800,volume:41461015},{date:'Octubre 03, 2006',close:13.5700,volume:49345373},{date:'Octubre 04, 2006',close:13.7100,volume:94379148},{date:'Octubre 05, 2006',close:13.7300,volume:65737608},{date:'Octubre 06, 2006',close:13.6800,volume:50472443},{date:'Octubre 09, 2006',close:13.6400,volume:23231943},{date:'Octubre 10, 2006',close:13.7200,volume:60557474},{date:'Octubre 11, 2006',close:13.8900,volume:54988028},{date:'Octubre 12, 2006',close:13.9000,volume:39002305},{date:'Octubre 13, 2006',close:14.0100,volume:49859115},{date:'Octubre 16, 2006',close:14.0600,volume:44696769},{date:'Octubre 17, 2006',close:14.0000,volume:63372244},{date:'Octubre 18, 2006',close:14.0800,volume:49753533},{date:'Octubre 19, 2006',close:14.1700,volume:46814316},{date:'Octubre 20, 2006',close:14.2700,volume:49955220},{date:'Octubre 23, 2006',close:14.3300,volume:78020049},{date:'Octubre 24, 2006',close:14.4200,volume:50757441},{date:'Octubre 25, 2006',close:14.6200,volume:124215367},{date:'Octubre 26, 2006',close:14.8500,volume:102395597},{date:'Octubre 27, 2006',close:15.1000,volume:97864034},{date:'Octubre 30, 2006',close:15.0000,volume:51796515},{date:'Octubre 31, 2006',close:15.1000,volume:103004699},{date:'Noviembre 01, 2006',close:15.2000,volume:39186783},{date:'Noviembre 02, 2006',close:15.2200,volume:88918267},{date:'Noviembre 03, 2006',close:15.2300,volume:97077043},{date:'Noviembre 06, 2006',close:15.5300,volume:72879667},{date:'Noviembre 07, 2006',close:15.5400,volume:2276808},{date:'Noviembre 08, 2006',close:15.5000,volume:130072726},{date:'Noviembre 09, 2006',close:15.6500,volume:114324520},{date:'Noviembre 10, 2006',close:15.2200,volume:79003011},{date:'Noviembre 13, 2006',close:15.4100,volume:57818858},{date:'Noviembre 14, 2006',close:15.6000,volume:92916693},{date:'Noviembre 15, 2006',close:15.7100,volume:67868531},{date:'Noviembre 16, 2006',close:15.8700,volume:87903752},{date:'Noviembre 17, 2006',close:15.8000,volume:145067865},{date:'Noviembre 20, 2006',close:15.8900,volume:54018929},{date:'Noviembre 21, 2006',close:15.7700,volume:68521210},{date:'Noviembre 22, 2006',close:15.7500,volume:47998654},{date:'Noviembre 23, 2006',close:15.7600,volume:33730317},{date:'Noviembre 24, 2006',close:15.6000,volume:66920192},{date:'Noviembre 27, 2006',close:15.3500,volume:56976897},{date:'Noviembre 28, 2006',close:15.2300,volume:57587129},{date:'Noviembre 29, 2006',close:15.4300,volume:76431248},{date:'Noviembre 30, 2006',close:15.2900,volume:59902296},{date:'Diciembre 01, 2006',close:15.0500,volume:53321006},{date:'Diciembre 04, 2006',close:15.2900,volume:47783217},{date:'Diciembre 05, 2006',close:15.5300,volume:47797846},{date:'Diciembre 06, 2006',close:15.5400,volume:146456041},{date:'Diciembre 07, 2006',close:15.8700,volume:64297544},{date:'Diciembre 08, 2006',close:15.8700,volume:37601849},{date:'Diciembre 11, 2006',close:16.0400,volume:59500016},{date:'Diciembre 12, 2006',close:16.0600,volume:46902202},{date:'Diciembre 13, 2006',close:16.2900,volume:53710930},{date:'Diciembre 14, 2006',close:16.4000,volume:43242932},{date:'Diciembre 15, 2006',close:16.2900,volume:226583029},{date:'Diciembre 18, 2006',close:16.2700,volume:100074067},{date:'Diciembre 19, 2006',close:16.1100,volume:36820769},{date:'Diciembre 20, 2006',close:16.2800,volume:91084561},{date:'Diciembre 21, 2006',close:16.1500,volume:24297356},{date:'Diciembre 22, 2006',close:16.0900,volume:24501007},{date:'Diciembre 27, 2006',close:16.2000,volume:25810134},{date:'Diciembre 28, 2006',close:16.1600,volume:25443990},{date:'Diciembre 29, 2006',close:16.1200,volume:20929172},{date:'Enero 02, 2007',close:16.3900,volume:65210894},{date:'Enero 03, 2007',close:16.4700,volume:38236966},{date:'Enero 04, 2007',close:16.6800,volume:55285159},{date:'Enero 05, 2007',close:16.7900,volume:50854619},{date:'Enero 08, 2007',close:16.9500,volume:57835054},{date:'Enero 09, 2007',close:16.8400,volume:50118594},{date:'Enero 10, 2007',close:16.5100,volume:55127779},{date:'Enero 11, 2007',close:16.8000,volume:43741335},{date:'Enero 12, 2007',close:16.9200,volume:35571447},{date:'Enero 15, 2007',close:16.9300,volume:27002088},{date:'Enero 16, 2007',close:16.8500,volume:45497791},{date:'Enero 17, 2007',close:16.7000,volume:49288532},{date:'Enero 18, 2007',close:16.6400,volume:59289990},{date:'Enero 19, 2007',close:16.7800,volume:63839583},{date:'Enero 22, 2007',close:16.6800,volume:46253348},{date:'Enero 23, 2007',close:16.6300,volume:33980731},{date:'Enero 24, 2007',close:16.7100,volume:41024181},{date:'Enero 25, 2007',close:16.7600,volume:38093789},{date:'Enero 26, 2007',close:16.6600,volume:40616895},{date:'Enero 29, 2007',close:16.7000,volume:53869036},{date:'Enero 30, 2007',close:16.7100,volume:26321639},{date:'Enero 31, 2007',close:16.7500,volume:29781565},{date:'Febrero 01, 2007',close:16.8200,volume:34133373},{date:'Febrero 02, 2007',close:16.8400,volume:22149657},{date:'Febrero 05, 2007',close:16.8200,volume:29903664},{date:'Febrero 06, 2007',close:16.7900,volume:34223445},{date:'Febrero 07, 2007',close:16.9800,volume:33333164},{date:'Febrero 08, 2007',close:17.1100,volume:55244071},{date:'Febrero 09, 2007',close:17.1400,volume:37996288},{date:'Febrero 12, 2007',close:17.0400,volume:42782533},{date:'Febrero 13, 2007',close:17.0300,volume:42072391},{date:'Febrero 14, 2007',close:17.1500,volume:33720780},{date:'Febrero 15, 2007',close:17.0500,volume:41132628},{date:'Febrero 16, 2007',close:17.1300,volume:58678252},{date:'Febrero 19, 2007',close:17.2200,volume:35943711},{date:'Febrero 20, 2007',close:17.1900,volume:45846552},{date:'Febrero 21, 2007',close:17.0800,volume:46016199},{date:'Febrero 22, 2007',close:16.9400,volume:47201811},{date:'Febrero 23, 2007',close:16.9400,volume:38702352},{date:'Febrero 26, 2007',close:17.0800,volume:25144945},{date:'Febrero 27, 2007',close:16.6800,volume:60993369},{date:'Febrero 28, 2007',close:16.3000,volume:89715478},{date:'Marzo 01, 2007',close:16.1000,volume:91258165},{date:'Marzo 02, 2007',close:15.7700,volume:78522620},{date:'Marzo 05, 2007',close:15.5500,volume:155370933},{date:'Marzo 06, 2007',close:15.6000,volume:55125157},{date:'Marzo 07, 2007',close:15.6500,volume:60158211},{date:'Marzo 08, 2007',close:16.0900,volume:58488083},{date:'Marzo 09, 2007',close:16.1300,volume:44099771},{date:'Marzo 12, 2007',close:16.0100,volume:54960378},{date:'Marzo 13, 2007',close:15.7800,volume:53340568},{date:'Marzo 14, 2007',close:15.2000,volume:108466729},{date:'Marzo 15, 2007',close:15.5400,volume:100899663},{date:'Marzo 16, 2007',close:15.7200,volume:174394615},{date:'Marzo 19, 2007',close:16.1200,volume:106283249},{date:'Marzo 20, 2007',close:16.1900,volume:51867864},{date:'Marzo 21, 2007',close:16.2400,volume:33629380},{date:'Marzo 22, 2007',close:16.4800,volume:42850084},{date:'Marzo 23, 2007',close:16.4900,volume:29832598},{date:'Marzo 26, 2007',close:16.2800,volume:53108840},{date:'Marzo 27, 2007',close:16.3500,volume:47948071},{date:'Marzo 28, 2007',close:16.3500,volume:33833384},{date:'Marzo 29, 2007',close:16.5000,volume:34800083},{date:'Marzo 30, 2007',close:16.5000,volume:51132376},{date:'Abril 02, 2007',close:16.6300,volume:55837672},{date:'Abril 03, 2007',close:16.8900,volume:55558246},{date:'Abril 04, 2007',close:16.8900,volume:39762821},{date:'Abril 05, 2007',close:16.8900,volume:28303203},{date:'Abril 10, 2007',close:16.9500,volume:34509690},{date:'Abril 11, 2007',close:16.9700,volume:63585397},{date:'Abril 12, 2007',close:16.8500,volume:115428819},{date:'Abril 13, 2007',close:16.9700,volume:40473625},{date:'Abril 16, 2007',close:16.9800,volume:61354081},{date:'Abril 17, 2007',close:16.9900,volume:80642544},{date:'Abril 18, 2007',close:16.8500,volume:39744669},{date:'Abril 19, 2007',close:16.8100,volume:44585872},{date:'Abril 20, 2007',close:17.0200,volume:60254121},{date:'Abril 23, 2007',close:16.9000,volume:40111049},{date:'Abril 24, 2007',close:16.6300,volume:67330995},{date:'Abril 25, 2007',close:16.7500,volume:56748832},{date:'Abril 26, 2007',close:16.8100,volume:77423137},{date:'Abril 27, 2007',close:16.5500,volume:58764531},{date:'Abril 30, 2007',close:16.5100,volume:44334414},{date:'Mayo 02, 2007',close:16.5800,volume:48546436},{date:'Mayo 03, 2007',close:16.6000,volume:75376670},{date:'Mayo 04, 2007',close:16.8000,volume:174270006},{date:'Mayo 07, 2007',close:16.8100,volume:94149860},{date:'Mayo 08, 2007',close:16.6500,volume:53382852},{date:'Mayo 09, 2007',close:16.7100,volume:50786407},{date:'Mayo 10, 2007',close:16.6000,volume:96107823},{date:'Mayo 11, 2007',close:16.7700,volume:81278015},{date:'Mayo 14, 2007',close:16.6500,volume:93066495},{date:'Mayo 15, 2007',close:16.8200,volume:99565381},{date:'Mayo 16, 2007',close:16.8000,volume:66254681},{date:'Mayo 17, 2007',close:16.5000,volume:177883435},{date:'Mayo 18, 2007',close:16.6300,volume:129586285},{date:'Mayo 21, 2007',close:16.6000,volume:98954589},{date:'Mayo 22, 2007',close:16.6600,volume:71296285},{date:'Mayo 23, 2007',close:16.9200,volume:89335745},{date:'Mayo 24, 2007',close:16.8000,volume:51633098},{date:'Mayo 25, 2007',close:16.7200,volume:106188328},{date:'Mayo 28, 2007',close:16.7400,volume:11513430},{date:'Mayo 29, 2007',close:16.8600,volume:52981527},{date:'Mayo 30, 2007',close:16.7600,volume:99283321},{date:'Mayo 31, 2007',close:16.8900,volume:66075553},{date:'Junio 01, 2007',close:17.0700,volume:62648236},{date:'Junio 04, 2007',close:16.9800,volume:58495490},{date:'Junio 05, 2007',close:16.8800,volume:62892459},{date:'Junio 06, 2007',close:16.5000,volume:66668044},{date:'Junio 07, 2007',close:16.3100,volume:91684210},{date:'Junio 08, 2007',close:16.3900,volume:72009365},{date:'Junio 11, 2007',close:16.3300,volume:45745418},{date:'Junio 12, 2007',close:16.1600,volume:105821251},{date:'Junio 13, 2007',close:16.3000,volume:62843160},{date:'Junio 14, 2007',close:16.5600,volume:84288532},{date:'Junio 15, 2007',close:16.7600,volume:144500503},{date:'Junio 18, 2007',close:16.5100,volume:90224710},{date:'Junio 19, 2007',close:16.3400,volume:57954608},{date:'Junio 20, 2007',close:16.5300,volume:83304207},{date:'Junio 21, 2007',close:16.3600,volume:116152177},{date:'Junio 22, 2007',close:16.2000,volume:63727350},{date:'Junio 25, 2007',close:16.2900,volume:96015405},{date:'Junio 26, 2007',close:16.2400,volume:91893676},{date:'Junio 27, 2007',close:16.3500,volume:144604452},{date:'Junio 28, 2007',close:16.4600,volume:56798988},{date:'Junio 29, 2007',close:16.5400,volume:50217669},{date:'Julio 02, 2007',close:16.5000,volume:25278740},{date:'Julio 03, 2007',close:16.4400,volume:33721194},{date:'Julio 04, 2007',close:16.5500,volume:27204371},{date:'Julio 05, 2007',close:16.5600,volume:40640432},{date:'Julio 06, 2007',close:16.8000,volume:42701729},{date:'Julio 09, 2007',close:16.7300,volume:26869629},{date:'Julio 10, 2007',close:16.6100,volume:39617187},{date:'Julio 11, 2007',close:16.6300,volume:38252344},{date:'Julio 12, 2007',close:16.9600,volume:44640796},{date:'Julio 13, 2007',close:17.0700,volume:43235105},{date:'Julio 16, 2007',close:17.2800,volume:51855795},{date:'Julio 17, 2007',close:17.4200,volume:57672461},{date:'Julio 18, 2007',close:17.3500,volume:70766280},{date:'Julio 19, 2007',close:17.5600,volume:88106008},{date:'Julio 20, 2007',close:17.1800,volume:81537973},{date:'Julio 23, 2007',close:17.4300,volume:33979017},{date:'Julio 24, 2007',close:17.1500,volume:35713369},{date:'Julio 25, 2007',close:17.3500,volume:80750403},{date:'Julio 26, 2007',close:16.9000,volume:63810379},{date:'Julio 27, 2007',close:17.0100,volume:58018298},{date:'Julio 30, 2007',close:16.9300,volume:45881531},{date:'Julio 31, 2007',close:17.2900,volume:46297962},{date:'Agosto 01, 2007',close:17.2700,volume:80235485},{date:'Agosto 02, 2007',close:17.5100,volume:55757753},{date:'Agosto 03, 2007',close:17.4300,volume:46182446},{date:'Agosto 06, 2007',close:17.2000,volume:46799593},{date:'Agosto 07, 2007',close:17.5700,volume:46941137},{date:'Agosto 08, 2007',close:17.9900,volume:46118546},{date:'Agosto 09, 2007',close:17.8800,volume:51851018},{date:'Agosto 10, 2007',close:17.4000,volume:62677573},{date:'Agosto 13, 2007',close:17.8200,volume:38876301},{date:'Agosto 14, 2007',close:17.7100,volume:48474397},{date:'Agosto 15, 2007',close:17.8200,volume:29208268},{date:'Agosto 16, 2007',close:17.1700,volume:59209989},{date:'Agosto 17, 2007',close:17.3700,volume:65102193},{date:'Agosto 20, 2007',close:17.4300,volume:34931232},{date:'Agosto 21, 2007',close:17.5300,volume:34064690},{date:'Agosto 22, 2007',close:17.5600,volume:31489552},{date:'Agosto 23, 2007',close:17.6600,volume:33367913},{date:'Agosto 24, 2007',close:17.7500,volume:22535562},{date:'Agosto 27, 2007',close:17.8400,volume:23193406},{date:'Agosto 28, 2007',close:17.6200,volume:33368181},{date:'Agosto 29, 2007',close:17.6600,volume:44856072},{date:'Agosto 30, 2007',close:17.8900,volume:30519306},{date:'Agosto 31, 2007',close:18.2200,volume:49096955},{date:'Septiembre 03, 2007',close:18.3100,volume:29167256},{date:'Septiembre 04, 2007',close:18.2700,volume:32965009},{date:'Septiembre 05, 2007',close:17.7700,volume:51288037},{date:'Septiembre 06, 2007',close:17.8500,volume:60898329},{date:'Septiembre 07, 2007',close:17.7000,volume:66368132},{date:'Septiembre 10, 2007',close:17.7900,volume:57135839},{date:'Septiembre 11, 2007',close:18.1800,volume:54968039},{date:'Septiembre 12, 2007',close:18.6200,volume:74273424},{date:'Septiembre 13, 2007',close:19.1000,volume:70872405},{date:'Septiembre 14, 2007',close:18.7600,volume:60320345},{date:'Septiembre 17, 2007',close:18.7100,volume:81059696},{date:'Septiembre 18, 2007',close:19.1700,volume:69052904},{date:'Septiembre 19, 2007',close:19.4900,volume:85366458},{date:'Septiembre 20, 2007',close:19.4100,volume:50295228},{date:'Septiembre 21, 2007',close:19.4100,volume:132131826},{date:'Septiembre 24, 2007',close:19.5000,volume:80856646},{date:'Septiembre 25, 2007',close:19.2500,volume:56847776},{date:'Septiembre 26, 2007',close:19.6300,volume:58557849},{date:'Septiembre 27, 2007',close:19.5600,volume:51244132},{date:'Septiembre 28, 2007',close:19.6300,volume:49948817},{date:'Octubre 01, 2007',close:19.4700,volume:70705952},{date:'Octubre 02, 2007',close:19.4000,volume:53355412},{date:'Octubre 03, 2007',close:19.1700,volume:57729838},{date:'Octubre 04, 2007',close:18.8900,volume:54084932},{date:'Octubre 05, 2007',close:19.3400,volume:53503462},{date:'Octubre 08, 2007',close:19.2200,volume:27041308},{date:'Octubre 09, 2007',close:19.2000,volume:48278499},{date:'Octubre 10, 2007',close:19.3200,volume:42843299},{date:'Octubre 11, 2007',close:20.6700,volume:133810504},{date:'Octubre 12, 2007',close:21.5400,volume:87880567},{date:'Octubre 15, 2007',close:21.5100,volume:54488966},{date:'Octubre 16, 2007',close:22.1200,volume:74532735},{date:'Octubre 17, 2007',close:22.4000,volume:108105037},{date:'Octubre 18, 2007',close:22.5200,volume:101452542},{date:'Octubre 19, 2007',close:22.5400,volume:49493584},{date:'Octubre 22, 2007',close:22.4900,volume:74660035},{date:'Octubre 23, 2007',close:22.4200,volume:74332098},{date:'Octubre 24, 2007',close:22.1400,volume:38106473},{date:'Octubre 25, 2007',close:22.2900,volume:59883518},{date:'Octubre 26, 2007',close:22.8400,volume:53371059},{date:'Octubre 29, 2007',close:22.9100,volume:62015896},{date:'Octubre 30, 2007',close:22.8000,volume:72749872},{date:'Octubre 31, 2007',close:22.7900,volume:48036368},{date:'Noviembre 01, 2007',close:22.7300,volume:43813988},{date:'Noviembre 02, 2007',close:23.1600,volume:140982495},{date:'Noviembre 05, 2007',close:23.1600,volume:85582726},{date:'Noviembre 06, 2007',close:23.2600,volume:108717042},{date:'Noviembre 07, 2007',close:22.9700,volume:164630864},{date:'Noviembre 08, 2007',close:22.9900,volume:68105976},{date:'Noviembre 09, 2007',close:22.3900,volume:66907728},{date:'Noviembre 12, 2007',close:22.5900,volume:124715194},{date:'Noviembre 13, 2007',close:23.0900,volume:113566824},{date:'Noviembre 14, 2007',close:22.7900,volume:47757810},{date:'Noviembre 15, 2007',close:22.6100,volume:34384805},{date:'Noviembre 16, 2007',close:22.8600,volume:252944317},{date:'Noviembre 19, 2007',close:22.7400,volume:74987324},{date:'Noviembre 20, 2007',close:22.9300,volume:58234435},{date:'Noviembre 21, 2007',close:22.3900,volume:58816202},{date:'Noviembre 22, 2007',close:22.0900,volume:67417144},{date:'Noviembre 23, 2007',close:22.1000,volume:75479796},{date:'Noviembre 26, 2007',close:22.0500,volume:39562435},{date:'Noviembre 27, 2007',close:22.1800,volume:50194740},{date:'Noviembre 28, 2007',close:22.7300,volume:63389410},{date:'Noviembre 29, 2007',close:22.8800,volume:56972591},{date:'Noviembre 30, 2007',close:22.9100,volume:36637193},{date:'Diciembre 03, 2007',close:22.8600,volume:32162760},{date:'Diciembre 04, 2007',close:23.2100,volume:45083966},{date:'Diciembre 05, 2007',close:23.0800,volume:39449085},{date:'Diciembre 06, 2007',close:22.7000,volume:37970722},{date:'Diciembre 07, 2007',close:22.8600,volume:34900994},{date:'Diciembre 10, 2007',close:23.0800,volume:20904601},{date:'Diciembre 11, 2007',close:23.2100,volume:31993168},{date:'Diciembre 12, 2007',close:23.2100,volume:38458118},{date:'Diciembre 13, 2007',close:22.6300,volume:36394735},{date:'Diciembre 14, 2007',close:22.6000,volume:31793070},{date:'Diciembre 17, 2007',close:22.3000,volume:41467623},{date:'Diciembre 18, 2007',close:22.3000,volume:111983759},{date:'Diciembre 19, 2007',close:22.0100,volume:61401673},{date:'Diciembre 20, 2007',close:22.0800,volume:38731860},{date:'Diciembre 21, 2007',close:22.5400,volume:195048884},{date:'Diciembre 27, 2007',close:22.5100,volume:58312831},{date:'Diciembre 28, 2007',close:22.2200,volume:36051239},{date:'Enero 02, 2008',close:21.9800,volume:19361704},{date:'Enero 03, 2008',close:21.5400,volume:44668040},{date:'Enero 04, 2008',close:21.4100,volume:33747039},{date:'Enero 07, 2008',close:22.2000,volume:38939418},{date:'Enero 08, 2008',close:22.5700,volume:59608722},{date:'Enero 09, 2008',close:22.6500,volume:54174556},{date:'Enero 10, 2008',close:22.7800,volume:54607497},{date:'Enero 11, 2008',close:22.3300,volume:41937312},{date:'Enero 14, 2008',close:22.2700,volume:25106682},{date:'Enero 15, 2008',close:21.8400,volume:53603053},{date:'Enero 16, 2008',close:21.6500,volume:115678022},{date:'Enero 17, 2008',close:21.5500,volume:42569214},{date:'Enero 18, 2008',close:22.0400,volume:105000},{date:'Enero 21, 2008',close:20.0500,volume:70770730},{date:'Enero 22, 2008',close:20.1300,volume:80836723},{date:'Enero 23, 2008',close:19.0000,volume:65915384},{date:'Enero 24, 2008',close:19.9000,volume:56792237},{date:'Enero 25, 2008',close:19.6500,volume:54849371},{date:'Enero 28, 2008',close:19.4100,volume:51187541},{date:'Enero 29, 2008',close:19.6800,volume:41809146},{date:'Enero 30, 2008',close:19.2900,volume:44499087},{date:'Enero 31, 2008',close:19.5400,volume:51805519},{date:'Febrero 01, 2008',close:19.7800,volume:43577833},{date:'Febrero 04, 2008',close:19.8200,volume:29336592},{date:'Febrero 05, 2008',close:18.9000,volume:53538091},{date:'Febrero 06, 2008',close:19.3300,volume:54123879},{date:'Febrero 07, 2008',close:19.2400,volume:200900},{date:'Febrero 08, 2008',close:19.3000,volume:60900798},{date:'Febrero 11, 2008',close:19.0600,volume:32733278},{date:'Febrero 12, 2008',close:19.7000,volume:65047224},{date:'Febrero 13, 2008',close:19.3500,volume:64132396},{date:'Febrero 14, 2008',close:19.2700,volume:53687501},{date:'Febrero 15, 2008',close:18.8500,volume:55275438},{date:'Febrero 18, 2008',close:19.1200,volume:34748751},{date:'Febrero 19, 2008',close:19.0100,volume:35748660},{date:'Febrero 20, 2008',close:18.8000,volume:43291206},{date:'Febrero 21, 2008',close:19.1600,volume:39617842},{date:'Febrero 22, 2008',close:19.0000,volume:48662114},{date:'Febrero 25, 2008',close:19.2800,volume:29913209},{date:'Febrero 26, 2008',close:19.5800,volume:48400625},{date:'Febrero 27, 2008',close:19.6300,volume:65418266},{date:'Febrero 28, 2008',close:19.3500,volume:44066151},{date:'Febrero 29, 2008',close:19.2400,volume:46662413},{date:'Marzo 03, 2008',close:18.8200,volume:41105882},{date:'Marzo 04, 2008',close:18.3700,volume:38416145},{date:'Marzo 05, 2008',close:18.6600,volume:35446317},{date:'Marzo 06, 2008',close:18.4100,volume:34776941},{date:'Marzo 07, 2008',close:18.2600,volume:49798078},{date:'Marzo 10, 2008',close:18.1800,volume:47593538},{date:'Marzo 11, 2008',close:18.5000,volume:56279203},{date:'Marzo 12, 2008',close:18.5300,volume:64397291},{date:'Marzo 13, 2008',close:18.3800,volume:64691760},{date:'Marzo 14, 2008',close:18.3300,volume:44238580},{date:'Marzo 17, 2008',close:17.9100,volume:46533017},{date:'Marzo 18, 2008',close:18.3200,volume:40430851},{date:'Marzo 19, 2008',close:18.0700,volume:59380369},{date:'Marzo 20, 2008',close:17.8900,volume:120531029},{date:'Marzo 25, 2008',close:18.6500,volume:109938568},{date:'Marzo 26, 2008',close:18.4800,volume:49296821},{date:'Marzo 27, 2008',close:18.6700,volume:35756297},{date:'Marzo 28, 2008',close:18.5400,volume:29607992},{date:'Marzo 31, 2008',close:18.2000,volume:35829178},{date:'Abril 01, 2008',close:18.9200,volume:42299973},{date:'Abril 02, 2008',close:19.0600,volume:32634948},{date:'Abril 03, 2008',close:18.9200,volume:35160380},{date:'Abril 04, 2008',close:19.2200,volume:33696045},{date:'Abril 07, 2008',close:19.5400,volume:40095795},{date:'Abril 08, 2008',close:19.1100,volume:38145348},{date:'Abril 09, 2008',close:19.1000,volume:54414635},{date:'Abril 10, 2008',close:19.0400,volume:45720624},{date:'Abril 11, 2008',close:18.5000,volume:54490438},{date:'Abril 14, 2008',close:18.3500,volume:40758684},{date:'Abril 15, 2008',close:18.6000,volume:45291601},{date:'Abril 16, 2008',close:18.8900,volume:58487523},{date:'Abril 17, 2008',close:18.5700,volume:48498825},{date:'Abril 18, 2008',close:18.9900,volume:49001062},{date:'Abril 21, 2008',close:18.7800,volume:32189887},{date:'Abril 22, 2008',close:18.6400,volume:37173401},{date:'Abril 23, 2008',close:18.6600,volume:50249972},{date:'Abril 24, 2008',close:18.4600,volume:54842176},{date:'Abril 25, 2008',close:18.7000,volume:56368781},{date:'Abril 28, 2008',close:18.7600,volume:85973986},{date:'Abril 29, 2008',close:18.4500,volume:69186594},{date:'Abril 30, 2008',close:18.5700,volume:80625766},{date:'Mayo 02, 2008',close:19.1800,volume:143623518},{date:'Mayo 05, 2008',close:19.2300,volume:50937300},{date:'Mayo 06, 2008',close:18.9500,volume:115559246},{date:'Mayo 07, 2008',close:19.0000,volume:54004099},{date:'Mayo 08, 2008',close:19.1500,volume:47699058},{date:'Mayo 09, 2008',close:19.1000,volume:79640374},{date:'Mayo 12, 2008',close:19.3900,volume:66777512},{date:'Mayo 13, 2008',close:19.1800,volume:49242167},{date:'Mayo 14, 2008',close:19.3200,volume:136988227},{date:'Mayo 15, 2008',close:19.2200,volume:91035700},{date:'Mayo 16, 2008',close:19.0600,volume:212401674},{date:'Mayo 19, 2008',close:19.0600,volume:34808153},{date:'Mayo 20, 2008',close:18.7200,volume:65603721},{date:'Mayo 21, 2008',close:18.4900,volume:49760074},{date:'Mayo 22, 2008',close:18.6500,volume:72909410},{date:'Mayo 23, 2008',close:18.3500,volume:41209118},{date:'Mayo 26, 2008',close:18.4600,volume:24056453},{date:'Mayo 27, 2008',close:18.1600,volume:59239375},{date:'Mayo 28, 2008',close:18.2000,volume:37023121},{date:'Mayo 29, 2008',close:18.4100,volume:35253186},{date:'Mayo 30, 2008',close:18.4500,volume:35958391},{date:'Junio 02, 2008',close:18.0100,volume:58699590},{date:'Junio 03, 2008',close:18.1900,volume:56039663},{date:'Junio 04, 2008',close:17.9900,volume:38586323},{date:'Junio 05, 2008',close:17.9700,volume:31002251},{date:'Junio 06, 2008',close:17.5900,volume:42000512},{date:'Junio 09, 2008',close:17.4400,volume:39160216},{date:'Junio 10, 2008',close:17.3800,volume:53815433},{date:'Junio 11, 2008',close:17.3900,volume:63504817},{date:'Junio 12, 2008',close:17.7100,volume:37003466},{date:'Junio 13, 2008',close:17.9000,volume:30550462},{date:'Junio 16, 2008',close:17.6200,volume:34925852},{date:'Junio 17, 2008',close:17.6900,volume:33744251},{date:'Junio 18, 2008',close:17.4600,volume:40680477},{date:'Junio 19, 2008',close:17.2000,volume:69028385},{date:'Junio 20, 2008',close:16.9600,volume:205336259},{date:'Junio 23, 2008',close:17.0700,volume:81250062},{date:'Junio 24, 2008',close:16.9100,volume:31053492},{date:'Junio 25, 2008',close:17.1800,volume:35007316},{date:'Junio 26, 2008',close:16.8500,volume:35744326},{date:'Junio 27, 2008',close:16.7600,volume:34558775},{date:'Junio 30, 2008',close:16.8800,volume:35446048},{date:'Julio 01, 2008',close:16.8400,volume:49148737},{date:'Julio 02, 2008',close:17.2300,volume:52832554},{date:'Julio 03, 2008',close:17.5400,volume:53464346},{date:'Julio 04, 2008',close:17.2700,volume:30165754},{date:'Julio 07, 2008',close:17.4000,volume:36963720},{date:'Julio 08, 2008',close:17.5000,volume:39842063},{date:'Julio 09, 2008',close:17.7400,volume:35068580},{date:'Julio 10, 2008',close:17.4800,volume:28124485},{date:'Julio 11, 2008',close:17.1100,volume:30952652},{date:'Julio 14, 2008',close:17.1700,volume:24396183},{date:'Julio 15, 2008',close:16.9500,volume:40073480},{date:'Julio 16, 2008',close:17.0900,volume:46996981},{date:'Julio 17, 2008',close:17.2900,volume:58124506},{date:'Julio 18, 2008',close:17.4100,volume:79460027},{date:'Julio 21, 2008',close:17.2800,volume:25720485},{date:'Julio 22, 2008',close:16.3200,volume:120292877},{date:'Julio 23, 2008',close:16.4300,volume:50179650},{date:'Julio 24, 2008',close:16.3100,volume:31740241},{date:'Julio 25, 2008',close:16.1200,volume:33873451},{date:'Julio 28, 2008',close:15.9900,volume:31001192},{date:'Julio 29, 2008',close:16.4500,volume:45774250},{date:'Julio 30, 2008',close:16.6600,volume:37780618},{date:'Julio 31, 2008',close:16.7300,volume:42283548},{date:'Agosto 01, 2008',close:16.5400,volume:49951209},{date:'Agosto 04, 2008',close:16.5100,volume:22367176},{date:'Agosto 05, 2008',close:16.8100,volume:28825607},{date:'Agosto 06, 2008',close:16.8300,volume:22422538},{date:'Agosto 07, 2008',close:16.5200,volume:32667479},{date:'Agosto 08, 2008',close:16.6000,volume:23439777},{date:'Agosto 11, 2008',close:16.8400,volume:34373137},{date:'Agosto 12, 2008',close:16.8600,volume:21664231},{date:'Agosto 13, 2008',close:16.7100,volume:21571309},{date:'Agosto 14, 2008',close:16.5400,volume:20030851},{date:'Agosto 15, 2008',close:16.5800,volume:39516217},{date:'Agosto 18, 2008',close:16.7000,volume:16160688},{date:'Agosto 19, 2008',close:16.3300,volume:33374914},{date:'Agosto 20, 2008',close:16.5100,volume:19167940},{date:'Agosto 21, 2008',close:16.3000,volume:28063385},{date:'Agosto 22, 2008',close:16.5700,volume:21673371},{date:'Agosto 25, 2008',close:16.4500,volume:21798022},{date:'Agosto 26, 2008',close:16.4600,volume:19789584},{date:'Agosto 27, 2008',close:16.7000,volume:30362990},{date:'Agosto 28, 2008',close:16.9200,volume:33867615},{date:'Agosto 29, 2008',close:16.9100,volume:22019970},{date:'Septiembre 01, 2008',close:16.9500,volume:15648534},{date:'Septiembre 02, 2008',close:17.2400,volume:29051734},{date:'Septiembre 03, 2008',close:17.3200,volume:36011374},{date:'Septiembre 04, 2008',close:16.9500,volume:37730923},{date:'Septiembre 05, 2008',close:16.5000,volume:79241410},{date:'Septiembre 08, 2008',close:16.9800,volume:39201434},{date:'Septiembre 09, 2008',close:16.9000,volume:31824700},{date:'Septiembre 10, 2008',close:16.8900,volume:30850398},{date:'Septiembre 11, 2008',close:17.0000,volume:35273562},{date:'Septiembre 12, 2008',close:17.4300,volume:32480657},{date:'Septiembre 15, 2008',close:16.8500,volume:68069258},{date:'Septiembre 16, 2008',close:16.8800,volume:78239221},{date:'Septiembre 17, 2008',close:16.8300,volume:56801322},{date:'Septiembre 18, 2008',close:16.9500,volume:54047312},{date:'Septiembre 19, 2008',close:17.9500,volume:158242550},{date:'Septiembre 22, 2008',close:17.7000,volume:99077162},{date:'Septiembre 23, 2008',close:17.1800,volume:66598320},{date:'Septiembre 24, 2008',close:16.5400,volume:67550662},{date:'Septiembre 25, 2008',close:17.1900,volume:53876156},{date:'Septiembre 26, 2008',close:17.1700,volume:33722544},{date:'Septiembre 29, 2008',close:16.8000,volume:36963560},{date:'Septiembre 30, 2008',close:16.7900,volume:48234422},{date:'Octubre 01, 2008',close:17.1400,volume:44224484},{date:'Octubre 02, 2008',close:17.0200,volume:39285800},{date:'Octubre 03, 2008',close:17.3500,volume:44786576},{date:'Octubre 06, 2008',close:16.3800,volume:56417374},{date:'Octubre 07, 2008',close:16.6700,volume:101890871},{date:'Octubre 08, 2008',close:15.7100,volume:82768747},{date:'Octubre 09, 2008',close:15.1700,volume:75045761},{date:'Octubre 10, 2008',close:13.7900,volume:119961706},{date:'Octubre 13, 2008',close:15.1100,volume:74315210},{date:'Octubre 14, 2008',close:15.7300,volume:84611443},{date:'Octubre 15, 2008',close:15.1200,volume:55418851},{date:'Octubre 16, 2008',close:14.5800,volume:65406020},{date:'Octubre 17, 2008',close:15.3400,volume:58638681},{date:'Octubre 20, 2008',close:15.9000,volume:49697652},{date:'Octubre 21, 2008',close:15.6300,volume:50018608},{date:'Octubre 22, 2008',close:14.2500,volume:81277024},{date:'Octubre 23, 2008',close:14.0200,volume:103032819},{date:'Octubre 24, 2008',close:13.4900,volume:107165981},{date:'Octubre 27, 2008',close:12.9400,volume:74770549},{date:'Octubre 28, 2008',close:12.7300,volume:55165878},{date:'Octubre 29, 2008',close:14.1000,volume:91383524},{date:'Octubre 30, 2008',close:14.1600,volume:55993338},{date:'Octubre 31, 2008',close:14.4200,volume:67093136},{date:'Noviembre 03, 2008',close:14.6000,volume:55322798},{date:'Noviembre 04, 2008',close:15.4500,volume:100335022},{date:'Noviembre 05, 2008',close:15.5400,volume:99705707},{date:'Noviembre 06, 2008',close:14.6900,volume:57233809},{date:'Noviembre 07, 2008',close:15.0600,volume:111322881},{date:'Noviembre 10, 2008',close:15.2000,volume:77382974},{date:'Noviembre 11, 2008',close:15.1500,volume:89538341},{date:'Noviembre 12, 2008',close:14.5000,volume:93033933},{date:'Noviembre 13, 2008',close:14.7300,volume:90354669},{date:'Noviembre 14, 2008',close:15.1000,volume:70626778},{date:'Noviembre 17, 2008',close:14.6500,volume:49133024},{date:'Noviembre 18, 2008',close:14.8700,volume:75252254},{date:'Noviembre 19, 2008',close:14.6800,volume:88282432},{date:'Noviembre 20, 2008',close:14.7100,volume:115694063},{date:'Noviembre 21, 2008',close:14.3700,volume:98755520},{date:'Noviembre 24, 2008',close:15.3600,volume:46966641},{date:'Noviembre 25, 2008',close:15.5600,volume:62286902},{date:'Noviembre 26, 2008',close:15.5600,volume:45784769},{date:'Noviembre 27, 2008',close:15.6900,volume:18832486},{date:'Noviembre 28, 2008',close:15.8800,volume:30037687},{date:'Diciembre 01, 2008',close:15.5100,volume:30587815},{date:'Diciembre 02, 2008',close:15.8200,volume:38430443},{date:'Diciembre 03, 2008',close:16.0000,volume:30680771},{date:'Diciembre 04, 2008',close:15.9700,volume:37858182},{date:'Diciembre 05, 2008',close:15.4600,volume:35543274},{date:'Diciembre 08, 2008',close:16.0900,volume:34674886},{date:'Diciembre 09, 2008',close:16.2200,volume:29853753},{date:'Diciembre 10, 2008',close:16.2000,volume:26876072},{date:'Diciembre 11, 2008',close:16.2500,volume:24647094},{date:'Diciembre 12, 2008',close:15.9700,volume:34551060},{date:'Diciembre 15, 2008',close:16.0400,volume:33655117},{date:'Diciembre 16, 2008',close:16.2200,volume:37013706},{date:'Diciembre 17, 2008',close:16.3500,volume:84145932},{date:'Diciembre 18, 2008',close:16.3200,volume:74580875},{date:'Diciembre 19, 2008',close:16.1000,volume:205597255},{date:'Diciembre 22, 2008',close:15.8700,volume:92145182},{date:'Diciembre 23, 2008',close:15.7800,volume:21114103},{date:'Diciembre 29, 2008',close:15.6500,volume:20003268},{date:'Diciembre 30, 2008',close:15.8500,volume:18045831},{date:'Enero 02, 2009',close:16.2900,volume:23226817},{date:'Enero 05, 2009',close:16.4200,volume:39361058},{date:'Enero 06, 2009',close:16.3700,volume:25705520},{date:'Enero 07, 2009',close:16.1400,volume:32622768},{date:'Enero 08, 2009',close:16.0800,volume:33032134},{date:'Enero 09, 2009',close:16.0000,volume:23467433},{date:'Enero 12, 2009',close:15.8500,volume:26147524},{date:'Enero 13, 2009',close:15.6100,volume:30059371},{date:'Enero 14, 2009',close:15.0900,volume:45591243},{date:'Enero 15, 2009',close:14.9100,volume:35712090},{date:'Enero 16, 2009',close:15.0000,volume:32354108},{date:'Enero 19, 2009',close:15.0300,volume:23995519},{date:'Enero 20, 2009',close:14.9300,volume:28922645},{date:'Enero 21, 2009',close:14.7700,volume:38434203},{date:'Enero 22, 2009',close:14.5600,volume:28636756},{date:'Enero 23, 2009',close:14.6700,volume:34685057},{date:'Enero 26, 2009',close:14.7600,volume:36642243},{date:'Enero 27, 2009',close:14.3200,volume:68758698},{date:'Enero 28, 2009',close:14.5800,volume:53754781},{date:'Enero 29, 2009',close:14.0400,volume:42640652},{date:'Enero 30, 2009',close:13.9300,volume:44238032},{date:'Febrero 02, 2009',close:13.8200,volume:25154902},{date:'Febrero 03, 2009',close:14.1500,volume:36789880},{date:'Febrero 04, 2009',close:14.4000,volume:31245263},{date:'Febrero 05, 2009',close:14.4400,volume:27118807},{date:'Febrero 06, 2009',close:14.7300,volume:28770342},{date:'Febrero 09, 2009',close:14.7200,volume:22551854},{date:'Febrero 10, 2009',close:14.4000,volume:24262429},{date:'Febrero 11, 2009',close:14.3300,volume:32103766},{date:'Febrero 12, 2009',close:14.0800,volume:30552380},{date:'Febrero 13, 2009',close:14.4900,volume:29221493},{date:'Febrero 16, 2009',close:14.3100,volume:15010767},{date:'Febrero 17, 2009',close:14.0800,volume:27487493},{date:'Febrero 18, 2009',close:13.9800,volume:33760421},{date:'Febrero 19, 2009',close:13.8900,volume:27097051},{date:'Febrero 20, 2009',close:13.6900,volume:36658603},{date:'Febrero 23, 2009',close:13.8500,volume:26916489},{date:'Febrero 24, 2009',close:13.9200,volume:55735732},{date:'Febrero 25, 2009',close:13.9800,volume:38351594},{date:'Febrero 26, 2009',close:14.8000,volume:63909114},{date:'Febrero 27, 2009',close:14.7100,volume:38971884},{date:'Marzo 02, 2009',close:14.5500,volume:38406284},{date:'Marzo 03, 2009',close:14.6400,volume:39743122},{date:'Marzo 04, 2009',close:14.7600,volume:97141295},{date:'Marzo 05, 2009',close:14.4600,volume:58890866},{date:'Marzo 06, 2009',close:14.3100,volume:48213968},{date:'Marzo 09, 2009',close:13.9600,volume:53553415},{date:'Marzo 10, 2009',close:14.2000,volume:56015408},{date:'Marzo 11, 2009',close:14.2500,volume:41945439},{date:'Marzo 12, 2009',close:14.4800,volume:56092829},{date:'Marzo 13, 2009',close:14.6800,volume:45711771},{date:'Marzo 16, 2009',close:15.0800,volume:39284702},{date:'Marzo 17, 2009',close:15.1600,volume:41272330},{date:'Marzo 18, 2009',close:15.1200,volume:40435208},{date:'Marzo 19, 2009',close:14.9200,volume:37319779},{date:'Marzo 20, 2009',close:14.8000,volume:93316775},{date:'Marzo 23, 2009',close:15.1100,volume:62499362},{date:'Marzo 24, 2009',close:15.1600,volume:44002922},{date:'Marzo 25, 2009',close:15.2000,volume:28856381},{date:'Marzo 26, 2009',close:15.2700,volume:24297436},{date:'Marzo 27, 2009',close:15.0200,volume:33720801},{date:'Marzo 30, 2009',close:14.7800,volume:38065094},{date:'Marzo 31, 2009',close:15.0200,volume:35275991},{date:'Abril 01, 2009',close:15.1000,volume:46081153},{date:'Abril 02, 2009',close:15.3800,volume:45847390},{date:'Abril 03, 2009',close:15.1700,volume:28721459},{date:'Abril 06, 2009',close:15.2000,volume:29271402},{date:'Abril 07, 2009',close:15.2200,volume:30474017},{date:'Abril 08, 2009',close:15.1000,volume:33047553},{date:'Abril 09, 2009',close:15.1600,volume:44464930},{date:'Abril 14, 2009',close:15.0700,volume:40136807},{date:'Abril 15, 2009',close:15.0500,volume:45874375},{date:'Abril 16, 2009',close:15.2500,volume:28707008},{date:'Abril 17, 2009',close:15.5400,volume:45511451},{date:'Abril 20, 2009',close:15.2000,volume:34255523},{date:'Abril 21, 2009',close:14.8800,volume:65559514},{date:'Abril 22, 2009',close:14.9700,volume:34829295},{date:'Abril 23, 2009',close:14.9300,volume:34108787},{date:'Abril 24, 2009',close:14.9500,volume:57602682},{date:'Abril 27, 2009',close:14.7500,volume:56587949},{date:'Abril 28, 2009',close:14.6600,volume:45719122},{date:'Abril 29, 2009',close:14.6100,volume:49227646},{date:'Abril 30, 2009',close:14.4100,volume:62693266},{date:'Mayo 04, 2009',close:14.7200,volume:109795238},{date:'Mayo 05, 2009',close:14.8200,volume:251515263},{date:'Mayo 06, 2009',close:15.0600,volume:206572960},{date:'Mayo 07, 2009',close:15.1500,volume:102890569},{date:'Mayo 08, 2009',close:15.1200,volume:93999105},{date:'Mayo 11, 2009',close:15.0200,volume:106929394},{date:'Mayo 12, 2009',close:14.8300,volume:118306989},{date:'Mayo 13, 2009',close:14.7500,volume:158179096},{date:'Mayo 14, 2009',close:14.6500,volume:43388992},{date:'Mayo 15, 2009',close:14.5500,volume:106850579},{date:'Mayo 18, 2009',close:14.7400,volume:111938266},{date:'Mayo 19, 2009',close:14.8900,volume:132515599},{date:'Mayo 20, 2009',close:14.9100,volume:63206485},{date:'Mayo 21, 2009',close:14.9000,volume:38601257},{date:'Mayo 22, 2009',close:14.9300,volume:73896432},{date:'Mayo 25, 2009',close:15.0100,volume:31030904},{date:'Mayo 26, 2009',close:15.0900,volume:35969844},{date:'Mayo 27, 2009',close:15.1600,volume:29232333},{date:'Mayo 28, 2009',close:15.2700,volume:39663031},{date:'Mayo 29, 2009',close:15.2200,volume:31723583},{date:'Junio 01, 2009',close:15.3000,volume:41105443},{date:'Junio 02, 2009',close:15.3500,volume:41821720},{date:'Junio 03, 2009',close:15.2500,volume:41566702},{date:'Junio 04, 2009',close:15.2200,volume:19012599},{date:'Junio 05, 2009',close:15.2600,volume:22924707},{date:'Junio 08, 2009',close:15.2000,volume:50858363},{date:'Junio 09, 2009',close:15.3100,volume:49004975},{date:'Junio 10, 2009',close:15.3900,volume:33889049},{date:'Junio 11, 2009',close:15.4200,volume:21699237},{date:'Junio 12, 2009',close:15.4900,volume:35299768},{date:'Junio 15, 2009',close:15.3500,volume:31733661},{date:'Junio 16, 2009',close:15.3400,volume:47096013},{date:'Junio 17, 2009',close:15.3400,volume:53284014},{date:'Junio 18, 2009',close:15.5300,volume:57278143},{date:'Junio 19, 2009',close:15.5700,volume:154980046},{date:'Junio 22, 2009',close:15.4800,volume:102276528},{date:'Junio 23, 2009',close:15.6400,volume:55002385},{date:'Junio 24, 2009',close:15.9500,volume:54964578},{date:'Junio 25, 2009',close:16.1700,volume:56141133},{date:'Junio 26, 2009',close:16.1600,volume:40994308},{date:'Junio 29, 2009',close:16.2500,volume:26627426},{date:'Junio 30, 2009',close:16.1200,volume:38679653},{date:'Julio 01, 2009',close:16.3200,volume:46165361},{date:'Julio 02, 2009',close:15.9850,volume:45208011},{date:'Julio 03, 2009',close:16.0000,volume:28320610},{date:'Julio 06, 2009',close:15.9000,volume:28550642},{date:'Julio 07, 2009',close:15.8300,volume:21586900},{date:'Julio 08, 2009',close:15.6750,volume:30174585},{date:'Julio 09, 2009',close:15.8000,volume:32993874},{date:'Julio 10, 2009',close:15.6050,volume:24114621},{date:'Julio 13, 2009',close:15.8900,volume:32195616},{date:'Julio 14, 2009',close:15.8600,volume:19417997},{date:'Julio 15, 2009',close:16.1700,volume:51866343},{date:'Julio 16, 2009',close:16.3450,volume:42119932},{date:'Julio 17, 2009',close:16.4700,volume:35877189},{date:'Julio 20, 2009',close:16.5400,volume:32750763},{date:'Julio 21, 2009',close:16.4500,volume:30838087},{date:'Julio 22, 2009',close:16.5500,volume:32898128},{date:'Julio 23, 2009',close:16.9500,volume:53253396},{date:'Julio 24, 2009',close:17.0400,volume:41136054},{date:'Julio 27, 2009',close:17.2300,volume:26878969},{date:'Julio 28, 2009',close:17.4600,volume:28825699},{date:'Julio 29, 2009',close:17.4750,volume:33696998},{date:'Julio 30, 2009',close:17.8400,volume:37897628},{date:'Julio 31, 2009',close:17.4550,volume:25361139},{date:'Agosto 03, 2009',close:17.5000,volume:26493234},{date:'Agosto 04, 2009',close:17.4700,volume:18671510},{date:'Agosto 05, 2009',close:17.1250,volume:20926863},{date:'Agosto 06, 2009',close:17.0500,volume:21385726},{date:'Agosto 07, 2009',close:17.5000,volume:19669846},{date:'Agosto 10, 2009',close:17.3800,volume:14692047},{date:'Agosto 11, 2009',close:17.3800,volume:23001360},{date:'Agosto 12, 2009',close:17.3950,volume:16786933},{date:'Agosto 13, 2009',close:17.4250,volume:15871399},{date:'Agosto 14, 2009',close:17.0400,volume:20758449},{date:'Agosto 17, 2009',close:16.5500,volume:28912544},{date:'Agosto 18, 2009',close:16.7300,volume:19752380},{date:'Agosto 19, 2009',close:16.7000,volume:24228180},{date:'Agosto 20, 2009',close:17.1200,volume:23948403},{date:'Agosto 21, 2009',close:17.4800,volume:38885385},{date:'Agosto 24, 2009',close:17.5950,volume:24894348},{date:'Agosto 25, 2009',close:17.7450,volume:19286586},{date:'Agosto 26, 2009',close:17.6900,volume:20472226},{date:'Agosto 27, 2009',close:17.6400,volume:15152314},{date:'Agosto 28, 2009',close:17.7200,volume:19744410},{date:'Agosto 31, 2009',close:17.5900,volume:17044542},{date:'Septiembre 01, 2009',close:17.4100,volume:20602534},{date:'Septiembre 02, 2009',close:17.2400,volume:24120842},{date:'Septiembre 03, 2009',close:17.2050,volume:32828261},{date:'Septiembre 04, 2009',close:17.3800,volume:21839186},{date:'Septiembre 07, 2009',close:17.7400,volume:20687477},{date:'Septiembre 08, 2009',close:17.8750,volume:30371905},{date:'Septiembre 09, 2009',close:18.1250,volume:26735778},{date:'Septiembre 10, 2009',close:18.1000,volume:26882315},{date:'Septiembre 11, 2009',close:18.2800,volume:19128868},{date:'Septiembre 14, 2009',close:18.4150,volume:28873737},{date:'Septiembre 15, 2009',close:18.6250,volume:21506685},{date:'Septiembre 16, 2009',close:18.8250,volume:26661812},{date:'Septiembre 17, 2009',close:18.7900,volume:31937516},{date:'Septiembre 18, 2009',close:18.6200,volume:60888404},{date:'Septiembre 21, 2009',close:18.7750,volume:59712078},{date:'Septiembre 22, 2009',close:18.9200,volume:23100229},{date:'Septiembre 23, 2009',close:18.9000,volume:23881790},{date:'Septiembre 24, 2009',close:18.6950,volume:29255055},{date:'Septiembre 25, 2009',close:18.6050,volume:19789894},{date:'Septiembre 28, 2009',close:19.0600,volume:26059509},{date:'Septiembre 29, 2009',close:18.9900,volume:29134740},{date:'Septiembre 30, 2009',close:18.8550,volume:24177006},{date:'Octubre 01, 2009',close:18.6200,volume:25627829},{date:'Octubre 02, 2009',close:18.4800,volume:36973713},{date:'Octubre 05, 2009',close:19.1300,volume:55728478},{date:'Octubre 06, 2009',close:19.3400,volume:39365900},{date:'Octubre 07, 2009',close:19.0300,volume:46039625},{date:'Octubre 08, 2009',close:19.2200,volume:36451259},{date:'Octubre 09, 2009',close:19.1850,volume:62861339},{date:'Octubre 12, 2009',close:18.9600,volume:31716148},{date:'Octubre 13, 2009',close:18.8000,volume:42250414},{date:'Octubre 14, 2009',close:19.1850,volume:31923737},{date:'Octubre 15, 2009',close:19.1550,volume:46748061},{date:'Octubre 16, 2009',close:18.8150,volume:108829762},{date:'Octubre 19, 2009',close:18.9900,volume:71067424},{date:'Octubre 20, 2009',close:18.9450,volume:33401474},{date:'Octubre 21, 2009',close:19.0400,volume:66863901},{date:'Octubre 22, 2009',close:19.1800,volume:51679817},{date:'Octubre 23, 2009',close:19.0500,volume:57152782},{date:'Octubre 26, 2009',close:18.9050,volume:36414803},{date:'Octubre 27, 2009',close:18.9300,volume:25374871},{date:'Octubre 28, 2009',close:19.0100,volume:46886312},{date:'Octubre 29, 2009',close:19.1900,volume:48348948},{date:'Octubre 30, 2009',close:19.0300,volume:122238143},{date:'Noviembre 02, 2009',close:19.1400,volume:212029277},{date:'Noviembre 03, 2009',close:18.7550,volume:163911974},{date:'Noviembre 04, 2009',close:18.8800,volume:97135276},{date:'Noviembre 05, 2009',close:19.1950,volume:117955189},{date:'Noviembre 06, 2009',close:19.1550,volume:94328703},{date:'Noviembre 09, 2009',close:19.5400,volume:122656011},{date:'Noviembre 10, 2009',close:19.5500,volume:149854057},{date:'Noviembre 11, 2009',close:18.9900,volume:78287003},{date:'Noviembre 12, 2009',close:19.2300,volume:141113167},{date:'Noviembre 13, 2009',close:19.2600,volume:102315923},{date:'Noviembre 16, 2009',close:19.3750,volume:237570194},{date:'Noviembre 17, 2009',close:19.4300,volume:123150711},{date:'Noviembre 18, 2009',close:19.6500,volume:106524549},{date:'Noviembre 19, 2009',close:19.3800,volume:68071336},{date:'Noviembre 20, 2009',close:19.1200,volume:158688912},{date:'Noviembre 23, 2009',close:19.3850,volume:38866455},{date:'Noviembre 24, 2009',close:19.3600,volume:22169955},{date:'Noviembre 25, 2009',close:19.5200,volume:44452431},{date:'Noviembre 26, 2009',close:19.1650,volume:45367803},{date:'Noviembre 27, 2009',close:19.3100,volume:52570961},{date:'Noviembre 30, 2009',close:19.1200,volume:24901759},{date:'Diciembre 01, 2009',close:19.5200,volume:52379484},{date:'Diciembre 02, 2009',close:19.6450,volume:29933737},{date:'Diciembre 03, 2009',close:19.6000,volume:46188691},{date:'Diciembre 04, 2009',close:19.7500,volume:29215758},{date:'Diciembre 07, 2009',close:19.5800,volume:18989762},{date:'Diciembre 08, 2009',close:19.3200,volume:26276382},{date:'Diciembre 09, 2009',close:19.0400,volume:47516656},{date:'Diciembre 10, 2009',close:19.2650,volume:41737841},{date:'Diciembre 11, 2009',close:19.3800,volume:43663768},{date:'Diciembre 14, 2009',close:19.4100,volume:35100085},{date:'Diciembre 15, 2009',close:19.4700,volume:27727681},{date:'Diciembre 16, 2009',close:19.4100,volume:46816547},{date:'Diciembre 17, 2009',close:19.1600,volume:59089614},{date:'Diciembre 18, 2009',close:19.1600,volume:149047152},{date:'Diciembre 21, 2009',close:19.5100,volume:132323315},{date:'Diciembre 22, 2009',close:19.6000,volume:29628044},{date:'Diciembre 23, 2009',close:19.7300,volume:16958526},{date:'Diciembre 28, 2009',close:19.7500,volume:12611234},{date:'Diciembre 29, 2009',close:19.7250,volume:16852668},{date:'Diciembre 30, 2009',close:19.5200,volume:13407722},{date:'Enero 04, 2010',close:19.8200,volume:21301232},{date:'Enero 05, 2010',close:19.7900,volume:43547958},{date:'Enero 06, 2010',close:19.6450,volume:26807563},{date:'Enero 07, 2010',close:19.4500,volume:26719039},{date:'Enero 08, 2010',close:19.1100,volume:50377496},{date:'Enero 11, 2010',close:18.5000,volume:78639213},{date:'Enero 12, 2010',close:18.5050,volume:42936341},{date:'Enero 13, 2010',close:18.6000,volume:36299764},{date:'Enero 14, 2010',close:18.5650,volume:41947475},{date:'Enero 15, 2010',close:18.4250,volume:47819230},{date:'Enero 18, 2010',close:18.5000,volume:25568080},{date:'Enero 19, 2010',close:18.7500,volume:35087073},{date:'Enero 20, 2010',close:18.2500,volume:42836789},{date:'Enero 21, 2010',close:18.1100,volume:31074795},{date:'Enero 22, 2010',close:18.0200,volume:39363787},{date:'Enero 25, 2010',close:17.8200,volume:29530977},{date:'Enero 26, 2010',close:18.0100,volume:35382602},{date:'Enero 27, 2010',close:17.7800,volume:36245749},{date:'Enero 28, 2010',close:17.2750,volume:53128534},{date:'Enero 29, 2010',close:17.3650,volume:34596089},{date:'Febrero 01, 2010',close:17.3250,volume:39164518},{date:'Febrero 02, 2010',close:17.4200,volume:47342905},{date:'Febrero 03, 2010',close:17.2950,volume:38746721},{date:'Febrero 04, 2010',close:16.7000,volume:56947262},{date:'Febrero 05, 2010',close:16.4400,volume:60918047},{date:'Febrero 08, 2010',close:16.7900,volume:36763753},{date:'Febrero 09, 2010',close:16.7150,volume:35948575},{date:'Febrero 10, 2010',close:16.9850,volume:37706032},{date:'Febrero 11, 2010',close:16.7000,volume:31714576},{date:'Febrero 12, 2010',close:16.6750,volume:22446257},{date:'Febrero 15, 2010',close:16.7800,volume:12815293},{date:'Febrero 16, 2010',close:16.9500,volume:24357021},{date:'Febrero 17, 2010',close:17.1600,volume:27220302},{date:'Febrero 18, 2010',close:17.4300,volume:26607909},{date:'Febrero 19, 2010',close:17.5000,volume:36899168},{date:'Febrero 22, 2010',close:17.3400,volume:21016514},{date:'Febrero 23, 2010',close:16.9500,volume:31628782},{date:'Febrero 24, 2010',close:17.0000,volume:21097610},{date:'Febrero 25, 2010',close:16.9000,volume:31019247},{date:'Febrero 26, 2010',close:17.2450,volume:50656708},{date:'Marzo 01, 2010',close:17.4700,volume:33080895},{date:'Marzo 02, 2010',close:17.6200,volume:24289188},{date:'Marzo 03, 2010',close:17.6750,volume:24876500},{date:'Marzo 04, 2010',close:17.6650,volume:20772543},{date:'Marzo 05, 2010',close:17.9900,volume:31173468},{date:'Marzo 08, 2010',close:18.0600,volume:22425988},{date:'Marzo 09, 2010',close:17.9450,volume:22419036},{date:'Marzo 10, 2010',close:18.0650,volume:53454961},{date:'Marzo 11, 2010',close:17.9200,volume:33341319},{date:'Marzo 12, 2010',close:17.9200,volume:17195369},{date:'Marzo 15, 2010',close:17.6850,volume:43688995},{date:'Marzo 16, 2010',close:17.8350,volume:30695905},{date:'Marzo 17, 2010',close:17.9350,volume:27616744},{date:'Marzo 18, 2010',close:17.8500,volume:24252151},{date:'Marzo 19, 2010',close:17.7750,volume:72782612},{date:'Marzo 22, 2010',close:17.6000,volume:69064657},{date:'Marzo 23, 2010',close:17.7500,volume:20634194},{date:'Marzo 24, 2010',close:17.6200,volume:27411530},{date:'Marzo 25, 2010',close:17.9400,volume:24376414},{date:'Marzo 26, 2010',close:17.8900,volume:18918179},{date:'Marzo 29, 2010',close:17.9100,volume:21905151},{date:'Marzo 30, 2010',close:17.7200,volume:23315770},{date:'Marzo 31, 2010',close:17.5400,volume:37055817},{date:'Abril 01, 2010',close:17.6900,volume:33045150},{date:'Abril 06, 2010',close:17.7700,volume:29462863},{date:'Abril 07, 2010',close:17.6400,volume:28572552},{date:'Abril 08, 2010',close:17.5050,volume:27959923},{date:'Abril 09, 2010',close:17.9200,volume:27509112},{date:'Abril 12, 2010',close:18.0150,volume:24880625},{date:'Abril 13, 2010',close:18.0150,volume:24117066},{date:'Abril 14, 2010',close:18.0900,volume:19103201},{date:'Abril 15, 2010',close:18.0600,volume:38376862},{date:'Abril 16, 2010',close:17.6050,volume:62909278},{date:'Abril 19, 2010',close:17.5950,volume:34029379},{date:'Abril 20, 2010',close:17.5550,volume:54377682},{date:'Abril 21, 2010',close:17.3000,volume:35974079},{date:'Abril 22, 2010',close:17.0700,volume:37393945},{date:'Abril 23, 2010',close:17.3700,volume:42972112},{date:'Abril 26, 2010',close:17.3450,volume:44383267},{date:'Abril 27, 2010',close:16.7500,volume:79077306},{date:'Abril 28, 2010',close:16.5000,volume:105429805},{date:'Abril 29, 2010',close:16.7900,volume:45453666},{date:'Abril 30, 2010',close:17.0250,volume:127464741},{date:'Mayo 03, 2010',close:17.0500,volume:72372987},{date:'Mayo 04, 2010',close:16.4100,volume:197449906},{date:'Mayo 05, 2010',close:16.1250,volume:279201768},{date:'Mayo 06, 2010',close:15.7500,volume:137675788},{date:'Mayo 07, 2010',close:15.3600,volume:275708830},{date:'Mayo 10, 2010',close:17.2000,volume:126722187},{date:'Mayo 11, 2010',close:15.9400,volume:146876649},{date:'Mayo 12, 2010',close:16.0450,volume:123763953},{date:'Mayo 13, 2010',close:15.7450,volume:57201199},{date:'Mayo 14, 2010',close:14.8750,volume:150477998},{date:'Mayo 17, 2010',close:15.1000,volume:158753545},{date:'Mayo 18, 2010',close:15.6350,volume:160881413},{date:'Mayo 19, 2010',close:15.4300,volume:161351187},{date:'Mayo 20, 2010',close:15.4500,volume:90034780},{date:'Mayo 21, 2010',close:15.5800,volume:114949962},{date:'Mayo 24, 2010',close:15.4300,volume:28690608},{date:'Mayo 25, 2010',close:15.1100,volume:54779471},{date:'Mayo 26, 2010',close:15.0850,volume:72114261},{date:'Mayo 27, 2010',close:15.6000,volume:98624393},{date:'Mayo 28, 2010',close:15.7000,volume:47479616},{date:'Mayo 31, 2010',close:15.5650,volume:23631677},{date:'Junio 01, 2010',close:15.6100,volume:31404304},{date:'Junio 02, 2010',close:15.7350,volume:52912291},{date:'Junio 03, 2010',close:15.8500,volume:67610090},{date:'Junio 04, 2010',close:15.4450,volume:33775037},{date:'Junio 07, 2010',close:15.2700,volume:44754072},{date:'Junio 08, 2010',close:15.0400,volume:38281207},{date:'Junio 09, 2010',close:15.0700,volume:47753334},{date:'Junio 10, 2010',close:15.6250,volume:45001884},{date:'Junio 11, 2010',close:15.9450,volume:68934760},{date:'Junio 14, 2010',close:16.0200,volume:38654454},{date:'Junio 15, 2010',close:16.2200,volume:40600443},{date:'Junio 16, 2010',close:15.9900,volume:47914082},{date:'Junio 17, 2010',close:16.1350,volume:43912365},{date:'Junio 18, 2010',close:16.2050,volume:115277154},{date:'Junio 21, 2010',close:16.4300,volume:112904646},{date:'Junio 22, 2010',close:16.3600,volume:28340316},{date:'Junio 23, 2010',close:16.1800,volume:18026785},{date:'Junio 24, 2010',close:15.8000,volume:22280090},{date:'Junio 25, 2010',close:15.7100,volume:20427011},{date:'Junio 28, 2010',close:15.9250,volume:15691563},{date:'Junio 29, 2010',close:15.1100,volume:28527394},{date:'Junio 30, 2010',close:15.2550,volume:38389651},{date:'Julio 01, 2010',close:15.0900,volume:31573125},{date:'Julio 02, 2010',close:15.2000,volume:21858240},{date:'Julio 05, 2010',close:15.1400,volume:15804671},{date:'Julio 06, 2010',close:15.5200,volume:20790781},{date:'Julio 07, 2010',close:15.9800,volume:27528759},{date:'Julio 08, 2010',close:16.1700,volume:23969848},{date:'Julio 09, 2010',close:16.2100,volume:20578365},{date:'Julio 12, 2010',close:16.1550,volume:18397119},{date:'Julio 13, 2010',close:16.4000,volume:20787334},{date:'Julio 14, 2010',close:16.5250,volume:17792034},{date:'Julio 15, 2010',close:16.4200,volume:27839826},{date:'Julio 16, 2010',close:16.1650,volume:24687813},{date:'Julio 19, 2010',close:16.1250,volume:19358331},{date:'Julio 20, 2010',close:16.2250,volume:23702852},{date:'Julio 21, 2010',close:16.2300,volume:20262706},{date:'Julio 22, 2010',close:16.5600,volume:22258513},{date:'Julio 23, 2010',close:16.6200,volume:36018570},{date:'Julio 26, 2010',close:16.8000,volume:20212131},{date:'Julio 27, 2010',close:16.8850,volume:22532096},{date:'Julio 28, 2010',close:17.0050,volume:23738121},{date:'Julio 29, 2010',close:17.5500,volume:53387239},{date:'Julio 30, 2010',close:17.4200,volume:28326184},{date:'Agosto 02, 2010',close:17.8900,volume:29262673},{date:'Agosto 03, 2010',close:17.7900,volume:22314123},{date:'Agosto 04, 2010',close:17.7800,volume:20964517},{date:'Agosto 05, 2010',close:17.7800,volume:15026293},{date:'Agosto 06, 2010',close:17.5850,volume:19449002},{date:'Agosto 09, 2010',close:17.8350,volume:12139819},{date:'Agosto 10, 2010',close:17.7800,volume:15215539},{date:'Agosto 11, 2010',close:17.4100,volume:26185572},{date:'Agosto 12, 2010',close:17.5050,volume:24715729},{date:'Agosto 13, 2010',close:17.5500,volume:28266629},{date:'Agosto 16, 2010',close:17.4700,volume:14615766},{date:'Agosto 17, 2010',close:17.5500,volume:15598296},{date:'Agosto 18, 2010',close:17.6050,volume:13102204},{date:'Agosto 19, 2010',close:17.3800,volume:18729245},{date:'Agosto 20, 2010',close:17.1650,volume:16496841},{date:'Agosto 23, 2010',close:17.2850,volume:14750628},{date:'Agosto 24, 2010',close:17.0750,volume:17141850},{date:'Agosto 25, 2010',close:16.9450,volume:18708665},{date:'Agosto 26, 2010',close:17.0750,volume:13545365},{date:'Agosto 27, 2010',close:17.4050,volume:18202315},{date:'Agosto 30, 2010',close:17.3450,volume:10946968},{date:'Agosto 31, 2010',close:17.5000,volume:19127749},{date:'Septiembre 01, 2010',close:17.9250,volume:26032525},{date:'Septiembre 02, 2010',close:17.8750,volume:16932784},{date:'Septiembre 03, 2010',close:17.9800,volume:31978818},{date:'Septiembre 06, 2010',close:18.0000,volume:13132322},{date:'Septiembre 07, 2010',close:17.8200,volume:15549781},{date:'Septiembre 08, 2010',close:17.9200,volume:20603852},{date:'Septiembre 09, 2010',close:18.0200,volume:19291142},{date:'Septiembre 10, 2010',close:17.9700,volume:14521387},{date:'Septiembre 13, 2010',close:18.0500,volume:17581783},{date:'Septiembre 14, 2010',close:18.1400,volume:23694834},{date:'Septiembre 15, 2010',close:18.1800,volume:19525651},{date:'Septiembre 16, 2010',close:18.1700,volume:19532698},{date:'Septiembre 17, 2010',close:17.9500,volume:41993024},{date:'Septiembre 20, 2010',close:18.2700,volume:20373655},{date:'Septiembre 21, 2010',close:18.3450,volume:30633514},{date:'Septiembre 22, 2010',close:18.0500,volume:25144193},{date:'Septiembre 23, 2010',close:18.1050,volume:21206582},{date:'Septiembre 24, 2010',close:18.4100,volume:25017954},{date:'Septiembre 27, 2010',close:18.3150,volume:17056119},{date:'Septiembre 28, 2010',close:18.3700,volume:21642033},{date:'Septiembre 29, 2010',close:18.1500,volume:25452903},{date:'Septiembre 30, 2010',close:18.1650,volume:27696402},{date:'Octubre 01, 2010',close:18.1850,volume:24843595},{date:'Octubre 04, 2010',close:18.0450,volume:19089445},{date:'Octubre 05, 2010',close:18.4600,volume:25781702},{date:'Octubre 06, 2010',close:18.5100,volume:27067328},{date:'Octubre 07, 2010',close:18.7100,volume:29480191},{date:'Octubre 08, 2010',close:18.7600,volume:22360345},{date:'Octubre 11, 2010',close:18.9400,volume:24563329},{date:'Octubre 12, 2010',close:18.9000,volume:22437646},{date:'Octubre 13, 2010',close:19.3400,volume:32944413},{date:'Octubre 14, 2010',close:19.4500,volume:31335429},{date:'Octubre 15, 2010',close:19.4500,volume:33783533},{date:'Octubre 18, 2010',close:19.4700,volume:19018470},{date:'Octubre 19, 2010',close:19.3950,volume:33769862},{date:'Octubre 20, 2010',close:19.3900,volume:18477949},{date:'Octubre 21, 2010',close:19.2300,volume:41273314},{date:'Octubre 22, 2010',close:19.3050,volume:18049194},{date:'Octubre 25, 2010',close:19.3150,volume:19347356},{date:'Octubre 26, 2010',close:19.2250,volume:23672019},{date:'Octubre 27, 2010',close:19.1200,volume:24544929},{date:'Octubre 28, 2010',close:19.4400,volume:30023060},{date:'Octubre 29, 2010',close:19.4000,volume:25424358},{date:'Noviembre 01, 2010',close:19.3150,volume:20637911},{date:'Noviembre 02, 2010',close:19.5950,volume:30182727},{date:'Noviembre 03, 2010',close:19.4150,volume:21989290},{date:'Noviembre 04, 2010',close:19.5000,volume:28070547},{date:'Noviembre 05, 2010',close:19.2500,volume:35236268},{date:'Noviembre 08, 2010',close:18.4650,volume:26911808},{date:'Noviembre 09, 2010',close:18.5450,volume:23963135},{date:'Noviembre 10, 2010',close:18.3000,volume:27403752},{date:'Noviembre 11, 2010',close:18.0000,volume:39555810},{date:'Noviembre 12, 2010',close:18.0000,volume:30764456},{date:'Noviembre 15, 2010',close:18.1550,volume:22813487},{date:'Noviembre 16, 2010',close:17.8200,volume:26009442},{date:'Noviembre 17, 2010',close:17.8600,volume:18103791},{date:'Noviembre 18, 2010',close:18.1350,volume:23279626},{date:'Noviembre 19, 2010',close:18.1300,volume:29028957},{date:'Noviembre 22, 2010',close:17.7300,volume:24847897},{date:'Noviembre 23, 2010',close:17.1600,volume:46852311},{date:'Noviembre 24, 2010',close:17.2300,volume:32996616},{date:'Noviembre 25, 2010',close:17.1700,volume:21420158},{date:'Noviembre 26, 2010',close:16.9650,volume:33328956},{date:'Noviembre 29, 2010',close:16.5900,volume:34262807},{date:'Noviembre 30, 2010',close:16.3900,volume:40216561},{date:'Diciembre 01, 2010',close:16.9500,volume:38914998},{date:'Diciembre 02, 2010',close:17.1900,volume:46341691},{date:'Diciembre 03, 2010',close:17.2000,volume:30312684},{date:'Diciembre 06, 2010',close:17.0200,volume:20638517},{date:'Diciembre 07, 2010',close:17.0300,volume:29796767},{date:'Diciembre 08, 2010',close:17.1700,volume:21919891},{date:'Diciembre 09, 2010',close:17.3000,volume:34222672},{date:'Diciembre 10, 2010',close:17.2700,volume:15768971},{date:'Diciembre 13, 2010',close:17.3000,volume:19547294},{date:'Diciembre 14, 2010',close:17.3700,volume:13524825},{date:'Diciembre 15, 2010',close:17.2150,volume:19587723},{date:'Diciembre 16, 2010',close:17.2500,volume:15831316},{date:'Diciembre 17, 2010',close:17.0600,volume:45285877},{date:'Diciembre 20, 2010',close:17.1450,volume:22180699},{date:'Diciembre 21, 2010',close:17.4250,volume:24244086},{date:'Diciembre 22, 2010',close:17.4200,volume:14031409},{date:'Diciembre 23, 2010',close:17.3800,volume:9128847},{date:'Diciembre 27, 2010',close:17.1300,volume:12748688},{date:'Diciembre 28, 2010',close:17.1100,volume:8786770},{date:'Diciembre 29, 2010',close:17.1950,volume:10765208},{date:'Diciembre 30, 2010',close:16.9650,volume:16838223},{date:'Enero 03, 2011',close:17.0000,volume:14742738},{date:'Enero 04, 2011',close:17.0900,volume:16400598},{date:'Enero 05, 2011',close:16.9450,volume:29136626},{date:'Enero 06, 2011',close:16.9200,volume:19883088},{date:'Enero 07, 2011',close:16.7200,volume:30040513},{date:'Enero 10, 2011',close:16.5800,volume:23610511},{date:'Enero 11, 2011',close:16.7350,volume:29425351},{date:'Enero 12, 2011',close:17.3650,volume:38808749},{date:'Enero 13, 2011',close:17.6900,volume:35659025},{date:'Enero 14, 2011',close:17.6300,volume:24507117},{date:'Enero 17, 2011',close:17.5600,volume:12537373},{date:'Enero 18, 2011',close:17.9300,volume:25577731},{date:'Enero 19, 2011',close:17.9100,volume:24562121},{date:'Enero 20, 2011',close:18.0200,volume:27674931},{date:'Enero 21, 2011',close:18.3700,volume:43280520},{date:'Enero 24, 2011',close:18.4500,volume:20271592},{date:'Enero 25, 2011',close:18.3500,volume:25396545},{date:'Enero 26, 2011',close:18.4100,volume:21702084},{date:'Enero 27, 2011',close:18.5500,volume:19564103},{date:'Enero 28, 2011',close:18.2800,volume:23593931},{date:'Enero 31, 2011',close:18.3450,volume:23550223},{date:'Febrero 01, 2011',close:18.5300,volume:23671417},{date:'Febrero 02, 2011',close:18.6350,volume:19813296},{date:'Febrero 03, 2011',close:18.5400,volume:33205660},{date:'Febrero 04, 2011',close:18.5300,volume:19742771},{date:'Febrero 07, 2011',close:18.5850,volume:21304427},{date:'Febrero 08, 2011',close:18.6550,volume:19298859},{date:'Febrero 09, 2011',close:18.5650,volume:21150778},{date:'Febrero 10, 2011',close:18.4000,volume:29333625},{date:'Febrero 11, 2011',close:18.3250,volume:17596828},{date:'Febrero 14, 2011',close:18.2800,volume:22919639},{date:'Febrero 15, 2011',close:18.2800,volume:20328285},{date:'Febrero 16, 2011',close:18.4500,volume:23904295},{date:'Febrero 17, 2011',close:18.4500,volume:20362973},{date:'Febrero 18, 2011',close:18.4700,volume:22046120},{date:'Febrero 21, 2011',close:18.2600,volume:18875632},{date:'Febrero 22, 2011',close:18.0250,volume:27645024},{date:'Febrero 23, 2011',close:17.8700,volume:29796565},{date:'Febrero 24, 2011',close:18.0000,volume:33140199},{date:'Febrero 25, 2011',close:18.2800,volume:68138417},{date:'Febrero 28, 2011',close:18.4000,volume:31995357},{date:'Marzo 01, 2011',close:18.4000,volume:29857496},{date:'Marzo 02, 2011',close:18.1400,volume:34222169},{date:'Marzo 03, 2011',close:18.1150,volume:32917587},{date:'Marzo 04, 2011',close:18.0450,volume:25219287},{date:'Marzo 07, 2011',close:18.0900,volume:24273028},{date:'Marzo 08, 2011',close:18.2350,volume:26324009},{date:'Marzo 09, 2011',close:18.1400,volume:26621566},{date:'Marzo 10, 2011',close:18.0400,volume:22422294},{date:'Marzo 11, 2011',close:17.8500,volume:26460734},{date:'Marzo 14, 2011',close:17.5350,volume:50080521},{date:'Marzo 15, 2011',close:17.2450,volume:64331153},{date:'Marzo 16, 2011',close:16.9300,volume:44855249},{date:'Marzo 17, 2011',close:17.3750,volume:34353994},{date:'Marzo 18, 2011',close:17.3000,volume:52116958},{date:'Marzo 21, 2011',close:17.6900,volume:35577586},{date:'Marzo 22, 2011',close:17.5700,volume:31048054},{date:'Marzo 23, 2011',close:17.6700,volume:23012479},{date:'Marzo 24, 2011',close:17.7600,volume:25969834},{date:'Marzo 25, 2011',close:17.7900,volume:17031147},{date:'Marzo 28, 2011',close:17.8550,volume:16080056},{date:'Marzo 29, 2011',close:17.7950,volume:21942597},{date:'Marzo 30, 2011',close:17.8150,volume:21075134},{date:'Marzo 31, 2011',close:17.6650,volume:20618893},{date:'Abril 01, 2011',close:17.9500,volume:25183948},{date:'Abril 04, 2011',close:18.0100,volume:24176796},{date:'Abril 05, 2011',close:17.9300,volume:20025956},{date:'Abril 06, 2011',close:18.0900,volume:22871674},{date:'Abril 07, 2011',close:18.0350,volume:27866313},{date:'Abril 08, 2011',close:18.2300,volume:19877521},{date:'Abril 11, 2011',close:18.1500,volume:17679892},{date:'Abril 12, 2011',close:18.0550,volume:27206904},{date:'Abril 13, 2011',close:18.0000,volume:37774719},{date:'Abril 14, 2011',close:17.8100,volume:31000356},{date:'Abril 15, 2011',close:17.7050,volume:40863096},{date:'Abril 18, 2011',close:17.5000,volume:36495783},{date:'Abril 19, 2011',close:17.4900,volume:23955451},{date:'Abril 20, 2011',close:17.7250,volume:21563621},{date:'Abril 21, 2011',close:17.6100,volume:25332848},{date:'Abril 26, 2011',close:17.7200,volume:22377345},{date:'Abril 27, 2011',close:17.8600,volume:22630832},{date:'Abril 28, 2011',close:18.0750,volume:20928313},{date:'Abril 29, 2011',close:18.1500,volume:21277773},{date:'Mayo 02, 2011',close:18.2100,volume:17788655},{date:'Mayo 03, 2011',close:18.1650,volume:25162915},{date:'Mayo 04, 2011',close:18.0400,volume:29395506},{date:'Mayo 05, 2011',close:17.8250,volume:29346384},{date:'Mayo 06, 2011',close:17.1750,volume:48683705},{date:'Mayo 09, 2011',close:16.9300,volume:35604014},{date:'Mayo 10, 2011',close:16.9200,volume:38219388},{date:'Mayo 11, 2011',close:17.0300,volume:22981698},{date:'Mayo 12, 2011',close:16.9700,volume:29630851},{date:'Mayo 13, 2011',close:16.8400,volume:37951829},{date:'Mayo 16, 2011',close:16.7600,volume:27857854},{date:'Mayo 17, 2011',close:16.7950,volume:30100131},{date:'Mayo 18, 2011',close:16.7800,volume:29314109},{date:'Mayo 19, 2011',close:16.8800,volume:25122365},{date:'Mayo 20, 2011',close:16.7150,volume:37160321},{date:'Mayo 23, 2011',close:16.5700,volume:33842184},{date:'Mayo 24, 2011',close:16.5950,volume:22098260},{date:'Mayo 25, 2011',close:16.6800,volume:25449231},{date:'Mayo 26, 2011',close:16.5700,volume:22953018},{date:'Mayo 27, 2011',close:16.5700,volume:21368337},{date:'Mayo 30, 2011',close:16.6100,volume:10253940},{date:'Mayo 31, 2011',close:16.8750,volume:27436653},{date:'Junio 01, 2011',close:16.7000,volume:21998879},{date:'Junio 02, 2011',close:16.5650,volume:13891582},{date:'Junio 03, 2011',close:16.5300,volume:20380656},{date:'Junio 06, 2011',close:16.3950,volume:18620321},{date:'Junio 07, 2011',close:16.4750,volume:17007936},{date:'Junio 08, 2011',close:16.3750,volume:17697674},{date:'Junio 09, 2011',close:16.4350,volume:20239089},{date:'Junio 10, 2011',close:16.1900,volume:20742981},{date:'Junio 13, 2011',close:16.1500,volume:19701411},{date:'Junio 14, 2011',close:16.3400,volume:21201327},{date:'Junio 15, 2011',close:16.0200,volume:27545470},{date:'Junio 16, 2011',close:16.0800,volume:26353338},{date:'Junio 17, 2011',close:16.4950,volume:59544904},{date:'Junio 20, 2011',close:16.3850,volume:21809986},{date:'Junio 21, 2011',close:16.5750,volume:23600426},{date:'Junio 22, 2011',close:16.6100,volume:19312050},{date:'Junio 23, 2011',close:16.2850,volume:22808683},{date:'Junio 24, 2011',close:16.1050,volume:23805448},{date:'Junio 27, 2011',close:16.2100,volume:16795745},{date:'Junio 28, 2011',close:16.2200,volume:25959745},{date:'Junio 29, 2011',close:16.5100,volume:25231537},{date:'Junio 30, 2011',close:16.8600,volume:25885562},{date:'Julio 01, 2011',close:16.9850,volume:24616537},{date:'Julio 04, 2011',close:16.8800,volume:15085132},{date:'Julio 05, 2011',close:16.6550,volume:19969371},{date:'Julio 06, 2011',close:16.5350,volume:25656087},{date:'Julio 07, 2011',close:16.5500,volume:24169884},{date:'Julio 08, 2011',close:16.1150,volume:30586259},{date:'Julio 11, 2011',close:15.7600,volume:35063390},{date:'Julio 12, 2011',close:15.6300,volume:57733600},{date:'Julio 13, 2011',close:15.9600,volume:41789691},{date:'Julio 14, 2011',close:15.8200,volume:19921344},{date:'Julio 15, 2011',close:15.6150,volume:25851028},{date:'Julio 18, 2011',close:15.4000,volume:20478495},{date:'Julio 19, 2011',close:15.5200,volume:22639363},{date:'Julio 20, 2011',close:15.8800,volume:29220251},{date:'Julio 21, 2011',close:16.2500,volume:29386804},{date:'Julio 22, 2011',close:16.3050,volume:26391514},{date:'Julio 25, 2011',close:15.9600,volume:20662055},{date:'Julio 26, 2011',close:16.0050,volume:17713161},{date:'Julio 27, 2011',close:15.7200,volume:24513047},{date:'Julio 28, 2011',close:15.6450,volume:34409566},{date:'Julio 29, 2011',close:15.5500,volume:30884151},{date:'Agosto 01, 2011',close:15.2750,volume:37113607},{date:'Agosto 02, 2011',close:15.1200,volume:32342408},{date:'Agosto 03, 2011',close:15.1200,volume:30417816},{date:'Agosto 04, 2011',close:14.6850,volume:42260224},{date:'Agosto 05, 2011',close:14.7150,volume:48888153},{date:'Agosto 08, 2011',close:14.3450,volume:43742850},{date:'Agosto 09, 2011',close:14.1500,volume:54096948},{date:'Agosto 10, 2011',close:13.3450,volume:53186930},{date:'Agosto 11, 2011',close:13.7450,volume:64984785},{date:'Agosto 12, 2011',close:14.3350,volume:35006026},{date:'Agosto 15, 2011',close:14.4550,volume:13524578},{date:'Agosto 16, 2011',close:14.4200,volume:17615950},{date:'Agosto 17, 2011',close:14.5950,volume:16541516},{date:'Agosto 18, 2011',close:13.9000,volume:31617312},{date:'Agosto 19, 2011',close:13.6500,volume:33794743},{date:'Agosto 22, 2011',close:13.9950,volume:23267355},{date:'Agosto 23, 2011',close:14.0800,volume:18323041},{date:'Agosto 24, 2011',close:14.2000,volume:18653652},{date:'Agosto 25, 2011',close:13.9750,volume:19906744},{date:'Agosto 26, 2011',close:13.7900,volume:29230689},{date:'Agosto 29, 2011',close:14.1000,volume:11769839},{date:'Agosto 30, 2011',close:14.0800,volume:19492041},{date:'Agosto 31, 2011',close:14.5100,volume:24788293},{date:'Septiembre 01, 2011',close:14.5900,volume:28317259},{date:'Septiembre 02, 2011',close:14.1000,volume:24933121},{date:'Septiembre 05, 2011',close:13.4950,volume:29374153},{date:'Septiembre 06, 2011',close:13.2400,volume:35420798},{date:'Septiembre 07, 2011',close:13.5900,volume:28064019},{date:'Septiembre 08, 2011',close:13.7800,volume:20482634},{date:'Septiembre 09, 2011',close:13.1850,volume:27546616},{date:'Septiembre 12, 2011',close:12.6900,volume:43971944},{date:'Septiembre 13, 2011',close:13.0850,volume:39132582},{date:'Septiembre 14, 2011',close:13.4800,volume:31261487},{date:'Septiembre 15, 2011',close:13.9900,volume:36703809},{date:'Septiembre 16, 2011',close:14.1000,volume:62387934},{date:'Septiembre 19, 2011',close:13.7700,volume:19984123},{date:'Septiembre 20, 2011',close:14.0200,volume:24306557},{date:'Septiembre 21, 2011',close:13.7700,volume:19426629},{date:'Septiembre 22, 2011',close:13.1250,volume:39394177},{date:'Septiembre 23, 2011',close:13.4700,volume:38902649},{date:'Septiembre 26, 2011',close:13.8300,volume:33225431},{date:'Septiembre 27, 2011',close:14.2500,volume:38895103},{date:'Septiembre 28, 2011',close:14.2150,volume:22423987},{date:'Septiembre 29, 2011',close:14.4500,volume:24581932},{date:'Septiembre 30, 2011',close:14.4250,volume:24039520},{date:'Octubre 03, 2011',close:14.1400,volume:19949458},{date:'Octubre 04, 2011',close:14.0700,volume:31337214},{date:'Octubre 05, 2011',close:14.5050,volume:30041684},{date:'Octubre 06, 2011',close:14.8550,volume:27105646},{date:'Octubre 07, 2011',close:14.9450,volume:24593297},{date:'Octubre 10, 2011',close:15.1050,volume:20990112},{date:'Octubre 11, 2011',close:14.9700,volume:26572418},{date:'Octubre 12, 2011',close:15.3000,volume:22513745},{date:'Octubre 13, 2011',close:15.1550,volume:26761876},{date:'Octubre 14, 2011',close:15.2950,volume:18915014},{date:'Octubre 17, 2011',close:15.1400,volume:19364858},{date:'Octubre 18, 2011',close:15.0200,volume:18497077},{date:'Octubre 19, 2011',close:15.0950,volume:23238121},{date:'Octubre 20, 2011',close:14.6650,volume:25285894},{date:'Octubre 21, 2011',close:15.2300,volume:40251436},{date:'Octubre 24, 2011',close:15.3450,volume:19649352},{date:'Octubre 25, 2011',close:15.1400,volume:21543184},{date:'Octubre 26, 2011',close:15.0900,volume:29478278},{date:'Octubre 27, 2011',close:15.8300,volume:36799981},{date:'Octubre 28, 2011',close:15.7300,volume:39443836},{date:'Octubre 31, 2011',close:15.3800,volume:26704292},{date:'Noviembre 01, 2011',close:14.8550,volume:42304240},{date:'Noviembre 02, 2011',close:14.9350,volume:37025810},{date:'Noviembre 03, 2011',close:15.1800,volume:34583710},{date:'Noviembre 04, 2011',close:15.0000,volume:33801711},{date:'Noviembre 07, 2011',close:14.1400,volume:30957443},{date:'Noviembre 08, 2011',close:14.1450,volume:27330243},{date:'Noviembre 09, 2011',close:13.8900,volume:40518243},{date:'Noviembre 10, 2011',close:13.9400,volume:45126274},{date:'Noviembre 11, 2011',close:14.1800,volume:42211125},{date:'Noviembre 14, 2011',close:13.8550,volume:28794610},{date:'Noviembre 15, 2011',close:13.6500,volume:21255925},{date:'Noviembre 16, 2011',close:13.7900,volume:22267455},{date:'Noviembre 17, 2011',close:13.7900,volume:23914703},{date:'Noviembre 18, 2011',close:13.9050,volume:40992479},{date:'Noviembre 21, 2011',close:13.4100,volume:24207912},{date:'Noviembre 22, 2011',close:13.2600,volume:25223397},{date:'Noviembre 23, 2011',close:12.9300,volume:31352593},{date:'Noviembre 24, 2011',close:12.8650,volume:33251619},{date:'Noviembre 25, 2011',close:12.8650,volume:28749806},{date:'Noviembre 28, 2011',close:13.5200,volume:36475575},{date:'Noviembre 29, 2011',close:13.5000,volume:21547866},{date:'Noviembre 30, 2011',close:13.9800,volume:35019448},{date:'Diciembre 01, 2011',close:13.8800,volume:27087593},{date:'Diciembre 02, 2011',close:13.9500,volume:23729152},{date:'Diciembre 05, 2011',close:14.1150,volume:19834213},{date:'Diciembre 06, 2011',close:14.0900,volume:15388790},{date:'Diciembre 07, 2011',close:13.9000,volume:50025501},{date:'Diciembre 08, 2011',close:13.6450,volume:42828247},{date:'Diciembre 09, 2011',close:13.9000,volume:32137469},{date:'Diciembre 12, 2011',close:13.5000,volume:20207431},{date:'Diciembre 13, 2011',close:13.4200,volume:20848209},{date:'Diciembre 14, 2011',close:13.1800,volume:21710528},{date:'Diciembre 15, 2011',close:13.0500,volume:41830679},{date:'Diciembre 16, 2011',close:12.8350,volume:54154330},{date:'Diciembre 19, 2011',close:12.8950,volume:22241034},{date:'Diciembre 20, 2011',close:13.1800,volume:29264973},{date:'Diciembre 21, 2011',close:13.0050,volume:19331830},{date:'Diciembre 22, 2011',close:13.1650,volume:14475304},{date:'Diciembre 23, 2011',close:13.2800,volume:10757543},{date:'Diciembre 27, 2011',close:13.2500,volume:8875841},{date:'Diciembre 28, 2011',close:13.0150,volume:11998063},{date:'Diciembre 29, 2011',close:13.2050,volume:11514407},{date:'Diciembre 30, 2011',close:13.3850,volume:9783289},{date:'Enero 02, 2012',close:13.6600,volume:12236227},{date:'Enero 03, 2012',close:13.7100,volume:15830500},{date:'Enero 04, 2012',close:13.4200,volume:16081865},{date:'Enero 05, 2012',close:13.1200,volume:17552301},{date:'Enero 06, 2012',close:13.0450,volume:14468346},{date:'Enero 09, 2012',close:13.0050,volume:17919715},{date:'Enero 10, 2012',close:13.3600,volume:20194252},{date:'Enero 11, 2012',close:13.3850,volume:18425662},{date:'Enero 12, 2012',close:13.4000,volume:20904146},{date:'Enero 13, 2012',close:13.3500,volume:23805791},{date:'Enero 16, 2012',close:13.4000,volume:12127591},{date:'Enero 17, 2012',close:13.6050,volume:18918452},{date:'Enero 18, 2012',close:13.2700,volume:26993576},{date:'Enero 19, 2012',close:13.4850,volume:22300904},{date:'Enero 20, 2012',close:13.3600,volume:19429256},{date:'Enero 23, 2012',close:13.3850,volume:14976726},{date:'Enero 24, 2012',close:13.2000,volume:22191096},{date:'Enero 25, 2012',close:13.1500,volume:22841020},{date:'Enero 26, 2012',close:13.3700,volume:21922025},{date:'Enero 27, 2012',close:13.3150,volume:18284110},{date:'Enero 30, 2012',close:13.2500,volume:26060818},{date:'Enero 31, 2012',close:13.3300,volume:25771790},{date:'Febrero 01, 2012',close:13.4950,volume:21037532},{date:'Febrero 02, 2012',close:13.4450,volume:25636828},{date:'Febrero 03, 2012',close:13.4700,volume:30977857},{date:'Febrero 06, 2012',close:13.4150,volume:20496888},{date:'Febrero 07, 2012',close:13.3700,volume:22615274},{date:'Febrero 08, 2012',close:13.3250,volume:22682535},{date:'Febrero 09, 2012',close:13.3500,volume:24641027},{date:'Febrero 10, 2012',close:13.1550,volume:19770926},{date:'Febrero 13, 2012',close:13.0650,volume:23718223},{date:'Febrero 14, 2012',close:13.0900,volume:20410977},{date:'Febrero 15, 2012',close:13.0450,volume:16890569},{date:'Febrero 16, 2012',close:12.8650,volume:28550851},{date:'Febrero 17, 2012',close:13.0500,volume:26597900},{date:'Febrero 20, 2012',close:13.2550,volume:14859855},{date:'Febrero 21, 2012',close:13.1800,volume:22627908},{date:'Febrero 22, 2012',close:13.0550,volume:16263333},{date:'Febrero 23, 2012',close:12.8800,volume:17744391},{date:'Febrero 24, 2012',close:12.8600,volume:28210772},{date:'Febrero 27, 2012',close:12.9050,volume:21033184},{date:'Febrero 28, 2012',close:12.8700,volume:16687740},{date:'Febrero 29, 2012',close:12.8100,volume:16916597},{date:'Marzo 01, 2012',close:12.8950,volume:14478039},{date:'Marzo 02, 2012',close:12.8600,volume:14258560},{date:'Marzo 05, 2012',close:12.7850,volume:16433173},{date:'Marzo 06, 2012',close:12.4200,volume:26540664},{date:'Marzo 07, 2012',close:12.3850,volume:29293715},{date:'Marzo 08, 2012',close:12.5750,volume:22478410},{date:'Marzo 09, 2012',close:12.5350,volume:15523444},{date:'Marzo 12, 2012',close:12.3500,volume:19300075},{date:'Marzo 13, 2012',close:12.6200,volume:15010774},{date:'Marzo 14, 2012',close:12.6200,volume:19151209},{date:'Marzo 15, 2012',close:12.7000,volume:25252940},{date:'Marzo 16, 2012',close:12.8100,volume:38653047},{date:'Marzo 19, 2012',close:13.0000,volume:12951826},{date:'Marzo 20, 2012',close:13.0100,volume:20273017},{date:'Marzo 21, 2012',close:12.9100,volume:16017116},{date:'Marzo 22, 2012',close:12.7850,volume:16294804},{date:'Marzo 23, 2012',close:12.6650,volume:19337895},{date:'Marzo 26, 2012',close:12.5800,volume:17000672},{date:'Marzo 27, 2012',close:12.4750,volume:23010089},{date:'Marzo 28, 2012',close:12.3000,volume:17736606},{date:'Marzo 29, 2012',close:12.1800,volume:25536819},{date:'Marzo 30, 2012',close:12.2850,volume:20831229},{date:'Abril 02, 2012',close:12.3450,volume:18776851},{date:'Abril 03, 2012',close:12.0400,volume:18744040},{date:'Abril 04, 2012',close:11.8650,volume:28883166},{date:'Abril 05, 2012',close:11.8950,volume:21105007},{date:'Abril 10, 2012',close:11.5500,volume:25576687},{date:'Abril 11, 2012',close:11.7800,volume:25010686},{date:'Abril 12, 2012',close:11.6050,volume:22119523},{date:'Abril 13, 2012',close:11.2600,volume:24738381},{date:'Abril 16, 2012',close:11.2400,volume:16550128},{date:'Abril 17, 2012',close:11.5600,volume:22785025},{date:'Abril 18, 2012',close:11.0800,volume:25133691},{date:'Abril 19, 2012',close:10.7650,volume:33528184},{date:'Abril 20, 2012',close:11.0600,volume:52713823},{date:'Abril 23, 2012',close:10.7550,volume:21106632},{date:'Abril 24, 2012',close:11.0500,volume:18310273},{date:'Abril 25, 2012',close:11.2950,volume:19213416},{date:'Abril 26, 2012',close:11.1250,volume:18572467},{date:'Abril 27, 2012',close:11.3150,volume:19034981},{date:'Abril 30, 2012',close:11.0100,volume:18340740},{date:'Mayo 02, 2012',close:10.6650,volume:28343211},{date:'Mayo 03, 2012',close:10.6800,volume:35041852},{date:'Mayo 04, 2012',close:10.8550,volume:25348232},{date:'Mayo 07, 2012',close:11.1450,volume:18419119},{date:'Mayo 08, 2012',close:11.1800,volume:30657328},{date:'Mayo 09, 2012',close:11.0000,volume:35623656},{date:'Mayo 10, 2012',close:11.3200,volume:46435690},{date:'Mayo 11, 2012',close:11.1700,volume:43785482},{date:'Mayo 14, 2012',close:10.8900,volume:27309429},{date:'Mayo 15, 2012',close:10.6800,volume:25676675},{date:'Mayo 16, 2012',close:10.6500,volume:28122124},{date:'Mayo 17, 2012',close:10.6100,volume:24989582},{date:'Mayo 18, 2012',close:9.9190,volume:67425831},{date:'Mayo 21, 2012',close:9.8160,volume:35901812},{date:'Mayo 22, 2012',close:9.9900,volume:24899622},{date:'Mayo 23, 2012',close:9.5000,volume:51868874},{date:'Mayo 24, 2012',close:9.6770,volume:53052628},{date:'Mayo 25, 2012',close:9.6100,volume:28159927},{date:'Mayo 28, 2012',close:9.4400,volume:27306938},{date:'Mayo 29, 2012',close:9.1650,volume:28768231},{date:'Mayo 30, 2012',close:8.8470,volume:42570569},{date:'Mayo 31, 2012',close:8.9370,volume:44111501},{date:'Junio 01, 2012',close:9.0040,volume:47245742},{date:'Junio 04, 2012',close:9.3850,volume:25237262},{date:'Junio 05, 2012',close:9.3030,volume:34789079},{date:'Junio 06, 2012',close:9.6030,volume:32716171},{date:'Junio 07, 2012',close:9.4400,volume:25013546},{date:'Junio 08, 2012',close:9.7850,volume:25915859},{date:'Junio 11, 2012',close:9.6830,volume:31950334},{date:'Junio 12, 2012',close:9.8420,volume:19690711},{date:'Junio 13, 2012',close:9.8050,volume:20946807},{date:'Junio 14, 2012',close:9.9300,volume:23064869},{date:'Junio 15, 2012',close:9.8910,volume:66368941},{date:'Junio 18, 2012',close:9.5030,volume:23078906},{date:'Junio 19, 2012',close:9.8720,volume:20919347},{date:'Junio 20, 2012',close:9.9360,volume:16343207},{date:'Junio 21, 2012',close:9.9580,volume:20047926},{date:'Junio 22, 2012',close:10.1450,volume:16948084},{date:'Junio 25, 2012',close:9.6770,volume:18815341},{date:'Junio 26, 2012',close:9.5910,volume:16447109},{date:'Junio 27, 2012',close:9.7600,volume:19947588},{date:'Junio 28, 2012',close:9.8600,volume:16043378},{date:'Junio 29, 2012',close:10.3700,volume:25741561},{date:'Julio 02, 2012',close:10.4050,volume:14218918},{date:'Julio 03, 2012',close:10.5250,volume:11241645},{date:'Julio 04, 2012',close:10.4750,volume:13074432},{date:'Julio 05, 2012',close:10.2050,volume:17014592},{date:'Julio 06, 2012',close:9.8750,volume:22412983},{date:'Julio 09, 2012',close:9.8450,volume:18596467},{date:'Julio 10, 2012',close:9.9180,volume:14782910},{date:'Julio 11, 2012',close:10.0850,volume:16164117},{date:'Julio 12, 2012',close:9.7600,volume:0},{date:'Julio 13, 2012',close:9.9640,volume:16326492},{date:'Julio 16, 2012',close:9.7500,volume:19015781},{date:'Julio 17, 2012',close:9.8250,volume:10699279},{date:'Julio 18, 2012',close:9.8940,volume:12395474},{date:'Julio 19, 2012',close:9.9490,volume:20289591},{date:'Julio 20, 2012',close:9.2090,volume:45685449},{date:'Julio 23, 2012',close:9.0200,volume:35646450},{date:'Julio 24, 2012',close:8.6300,volume:22744700},{date:'Julio 25, 2012',close:8.6570,volume:15770451},{date:'Julio 26, 2012',close:8.9470,volume:60155385},{date:'Julio 27, 2012',close:9.2120,volume:30443735},{date:'Julio 30, 2012',close:9.2900,volume:33740924},{date:'Julio 31, 2012',close:9.2270,volume:21640052},{date:'Agosto 01, 2012',close:9.3100,volume:13697223},{date:'Agosto 02, 2012',close:8.7240,volume:28637578},{date:'Agosto 03, 2012',close:9.3500,volume:22438721},{date:'Agosto 06, 2012',close:9.8000,volume:12525994},{date:'Agosto 07, 2012',close:10.1000,volume:25183932},{date:'Agosto 08, 2012',close:10.1000,volume:14071309},{date:'Agosto 09, 2012',close:10.1000,volume:15018761},{date:'Agosto 10, 2012',close:9.9990,volume:7946576},{date:'Agosto 13, 2012',close:10.0400,volume:9153006},{date:'Agosto 14, 2012',close:10.1050,volume:9967936},{date:'Agosto 15, 2012',close:10.1400,volume:5812680},{date:'Agosto 16, 2012',close:10.4550,volume:14968162},{date:'Agosto 17, 2012',close:10.6600,volume:21988748},{date:'Agosto 20, 2012',close:10.5950,volume:18702278},{date:'Agosto 21, 2012',close:10.6650,volume:12627628},{date:'Agosto 22, 2012',close:10.3400,volume:12167781},{date:'Agosto 23, 2012',close:10.2100,volume:11456103},{date:'Agosto 24, 2012',close:10.2000,volume:8359661},{date:'Agosto 27, 2012',close:10.2900,volume:8271341},{date:'Agosto 28, 2012',close:10.2050,volume:8333508},{date:'Agosto 29, 2012',close:10.1000,volume:8635122},{date:'Agosto 30, 2012',close:9.8890,volume:8663340},{date:'Agosto 31, 2012',close:10.0400,volume:17883631},{date:'Septiembre 03, 2012',close:10.1600,volume:8239016},{date:'Septiembre 04, 2012',close:10.4450,volume:25954433},{date:'Septiembre 05, 2012',close:10.4300,volume:11692830},{date:'Septiembre 06, 2012',close:10.9850,volume:25511579},{date:'Septiembre 07, 2012',close:11.1850,volume:28788487},{date:'Septiembre 10, 2012',close:11.0800,volume:16541938},{date:'Septiembre 11, 2012',close:11.2300,volume:16644574},{date:'Septiembre 12, 2012',close:11.4250,volume:19204883},{date:'Septiembre 13, 2012',close:11.3200,volume:17526367},{date:'Septiembre 14, 2012',close:11.5800,volume:21687472},{date:'Septiembre 17, 2012',close:11.5000,volume:12195212},{date:'Septiembre 18, 2012',close:11.3800,volume:13186634},{date:'Septiembre 19, 2012',close:11.4000,volume:16131150},{date:'Septiembre 20, 2012',close:11.1850,volume:14336318},{date:'Septiembre 21, 2012',close:11.3500,volume:24196566},{date:'Septiembre 24, 2012',close:11.2550,volume:9874953},{date:'Septiembre 25, 2012',close:11.2300,volume:13120091},{date:'Septiembre 26, 2012',close:10.7050,volume:23570057},{date:'Septiembre 27, 2012',close:10.7200,volume:11204936},{date:'Septiembre 28, 2012',close:10.3750,volume:19283860},{date:'Octubre 01, 2012',close:10.4200,volume:14347171},{date:'Octubre 02, 2012',close:10.5400,volume:13621579},{date:'Octubre 03, 2012',close:10.4950,volume:16032588},{date:'Octubre 04, 2012',close:10.4250,volume:13387669},{date:'Octubre 05, 2012',close:10.6150,volume:13891477},{date:'Octubre 08, 2012',close:10.5100,volume:7903329},{date:'Octubre 09, 2012',close:10.3000,volume:12044697},{date:'Octubre 10, 2012',close:10.1500,volume:15279534},{date:'Octubre 11, 2012',close:10.2050,volume:14796019},{date:'Octubre 12, 2012',close:10.1500,volume:11792709},{date:'Octubre 15, 2012',close:10.1700,volume:8850398},{date:'Octubre 16, 2012',close:10.5150,volume:16612693},{date:'Octubre 17, 2012',close:10.8550,volume:20396792},{date:'Octubre 18, 2012',close:10.8500,volume:10154543},{date:'Octubre 19, 2012',close:10.6000,volume:17295519},{date:'Octubre 22, 2012',close:10.5000,volume:10418465},{date:'Octubre 23, 2012',close:10.2600,volume:13402698},{date:'Octubre 24, 2012',close:10.2950,volume:9367851},{date:'Octubre 25, 2012',close:10.1900,volume:10374512},{date:'Octubre 26, 2012',close:10.2000,volume:14007111},{date:'Octubre 29, 2012',close:10.0700,volume:11401646},{date:'Octubre 30, 2012',close:10.2000,volume:8375866},{date:'Octubre 31, 2012',close:10.1600,volume:12330949},{date:'Noviembre 01, 2012',close:10.2650,volume:8473260},{date:'Noviembre 02, 2012',close:10.3550,volume:11769803},{date:'Noviembre 05, 2012',close:10.1050,volume:12390585},{date:'Noviembre 06, 2012',close:10.2150,volume:15162672},{date:'Noviembre 07, 2012',close:10.0000,volume:23572335},{date:'Noviembre 08, 2012',close:9.9970,volume:15130379},{date:'Noviembre 09, 2012',close:10.0300,volume:13643618},{date:'Noviembre 12, 2012',close:9.9700,volume:9067267},{date:'Noviembre 13, 2012',close:10.1300,volume:14576755},{date:'Noviembre 14, 2012',close:10.1350,volume:11791650},{date:'Noviembre 15, 2012',close:10.1050,volume:10417802},{date:'Noviembre 16, 2012',close:10.0100,volume:21364962},{date:'Noviembre 19, 2012',close:10.1700,volume:14900283},{date:'Noviembre 20, 2012',close:10.1450,volume:12773157},{date:'Noviembre 21, 2012',close:10.1600,volume:11014748},{date:'Noviembre 22, 2012',close:10.2200,volume:12885206},{date:'Noviembre 23, 2012',close:10.2600,volume:8317250},{date:'Noviembre 26, 2012',close:10.2000,volume:7099588},{date:'Noviembre 27, 2012',close:10.1100,volume:16368485},{date:'Noviembre 28, 2012',close:10.0250,volume:13582210},{date:'Noviembre 29, 2012',close:10.1200,volume:16477458},{date:'Noviembre 30, 2012',close:10.0900,volume:21494154},{date:'Diciembre 03, 2012',close:10.0500,volume:14929641},{date:'Diciembre 04, 2012',close:10.1000,volume:10446920},{date:'Diciembre 05, 2012',close:10.0400,volume:16899629},{date:'Diciembre 06, 2012',close:10.0950,volume:8398874},{date:'Diciembre 07, 2012',close:10.0000,volume:11529124},{date:'Diciembre 10, 2012',close:9.9300,volume:14419193},{date:'Diciembre 11, 2012',close:10.0600,volume:21309987},{date:'Diciembre 12, 2012',close:10.1200,volume:16745554},{date:'Diciembre 13, 2012',close:10.1900,volume:12772820},{date:'Diciembre 14, 2012',close:10.1900,volume:11090436},{date:'Diciembre 17, 2012',close:10.1250,volume:11703260},{date:'Diciembre 18, 2012',close:10.1950,volume:14506259},{date:'Diciembre 19, 2012',close:10.2100,volume:25198383},{date:'Diciembre 20, 2012',close:10.1950,volume:39053753},{date:'Diciembre 21, 2012',close:10.2500,volume:40273052},{date:'Diciembre 24, 2012',close:10.3000,volume:6230292},{date:'Diciembre 27, 2012',close:10.2800,volume:13166603},{date:'Diciembre 28, 2012',close:10.1700,volume:14173974},{date:'Diciembre 31, 2012',close:10.1900,volume:11373975},{date:'Enero 02, 2013',close:10.4750,volume:21038999},{date:'Enero 03, 2013',close:10.4550,volume:9529944},{date:'Enero 04, 2013',close:10.4800,volume:11574904},{date:'Enero 07, 2013',close:10.4500,volume:14756992},{date:'Enero 08, 2013',close:10.4200,volume:16148397},{date:'Enero 09, 2013',close:10.8300,volume:47024799},{date:'Enero 10, 2013',close:10.8950,volume:21025740},{date:'Enero 11, 2013',close:10.9550,volume:13590308},{date:'Enero 14, 2013',close:11.0200,volume:22326943},{date:'Enero 15, 2013',close:10.9900,volume:17906433},{date:'Enero 16, 2013',close:10.9000,volume:14950181},{date:'Enero 17, 2013',close:10.9500,volume:13728183},{date:'Enero 18, 2013',close:10.8650,volume:21777242},{date:'Enero 21, 2013',close:10.9100,volume:8186742},{date:'Enero 22, 2013',close:10.8500,volume:13065049},{date:'Enero 23, 2013',close:10.7900,volume:11205860},{date:'Enero 24, 2013',close:10.8600,volume:11154055},{date:'Enero 25, 2013',close:10.9000,volume:12653583},{date:'Enero 28, 2013',close:10.8550,volume:12214517},{date:'Enero 29, 2013',close:10.8800,volume:19724362},{date:'Enero 30, 2013',close:10.8200,volume:10160518},{date:'Enero 31, 2013',close:10.6800,volume:18313253},{date:'Febrero 01, 2013',close:10.4750,volume:30243428},{date:'Febrero 04, 2013',close:10.0700,volume:32015712},{date:'Febrero 05, 2013',close:10.2450,volume:25581287},{date:'Febrero 06, 2013',close:10.0950,volume:24816792},{date:'Febrero 07, 2013',close:10.0250,volume:18645672},{date:'Febrero 08, 2013',close:10.0750,volume:22068968},{date:'Febrero 11, 2013',close:9.9480,volume:14331578},{date:'Febrero 12, 2013',close:9.9880,volume:25082703},{date:'Febrero 13, 2013',close:10.0600,volume:24356325},{date:'Febrero 14, 2013',close:9.9500,volume:15796499},{date:'Febrero 15, 2013',close:9.7480,volume:25027650},{date:'Febrero 18, 2013',close:9.6450,volume:26218537},{date:'Febrero 19, 2013',close:9.7950,volume:21390695},{date:'Febrero 20, 2013',close:9.6680,volume:18717825},{date:'Febrero 21, 2013',close:9.4920,volume:26090970},{date:'Febrero 22, 2013',close:9.7250,volume:16635299},{date:'Febrero 25, 2013',close:9.8960,volume:27236732},{date:'Febrero 26, 2013',close:9.5090,volume:31843981},{date:'Febrero 27, 2013',close:9.8000,volume:23649130},{date:'Febrero 28, 2013',close:10.0000,volume:31149417},{date:'Marzo 01, 2013',close:10.0950,volume:27044432},{date:'Marzo 04, 2013',close:10.3950,volume:31015501},{date:'Marzo 05, 2013',close:10.6950,volume:27286038},{date:'Marzo 06, 2013',close:10.6150,volume:22692739},{date:'Marzo 07, 2013',close:10.7500,volume:21200202},{date:'Marzo 08, 2013',close:11.2000,volume:40319945},{date:'Marzo 11, 2013',close:11.1000,volume:17994452},{date:'Marzo 12, 2013',close:11.0450,volume:13597614},{date:'Marzo 13, 2013',close:11.0600,volume:12137021},{date:'Marzo 14, 2013',close:11.5000,volume:35042856},{date:'Marzo 15, 2013',close:11.4650,volume:33299151},{date:'Marzo 18, 2013',close:11.3200,volume:16695330},{date:'Marzo 19, 2013',close:11.2850,volume:23186146},{date:'Marzo 20, 2013',close:11.4700,volume:18636851},{date:'Marzo 21, 2013',close:11.3800,volume:23835584},{date:'Marzo 22, 2013',close:11.4350,volume:19016803},{date:'Marzo 25, 2013',close:11.2400,volume:26448136},{date:'Marzo 26, 2013',close:10.6800,volume:48965259},{date:'Marzo 27, 2013',close:10.5100,volume:29115176},{date:'Marzo 28, 2013',close:10.4900,volume:18500172},{date:'Abril 02, 2013',close:10.6050,volume:27030900},{date:'Abril 03, 2013',close:10.3550,volume:16980943},{date:'Abril 04, 2013',close:10.3800,volume:23017784},{date:'Abril 05, 2013',close:10.3700,volume:27979834},{date:'Abril 08, 2013',close:10.3800,volume:15722447},{date:'Abril 09, 2013',close:10.4950,volume:15063449},{date:'Abril 10, 2013',close:10.8000,volume:22261228},{date:'Abril 11, 2013',close:10.8000,volume:12695662},{date:'Abril 12, 2013',close:10.7450,volume:12701699},{date:'Abril 15, 2013',close:10.7050,volume:10665198},{date:'Abril 16, 2013',close:10.5900,volume:17352005},{date:'Abril 17, 2013',close:10.4600,volume:18943308},{date:'Abril 18, 2013',close:10.4900,volume:9788666},{date:'Abril 19, 2013',close:10.5800,volume:21478692},{date:'Abril 22, 2013',close:10.7150,volume:89971},{date:'Abril 23, 2013',close:10.9400,volume:24477741},{date:'Abril 24, 2013',close:11.1300,volume:19750071},{date:'Abril 25, 2013',close:11.1150,volume:17428007},{date:'Abril 26, 2013',close:10.9850,volume:18771763},{date:'Abril 29, 2013',close:11.1500,volume:20662717},{date:'Abril 30, 2013',close:11.1400,volume:15370212},{date:'Mayo 02, 2013',close:11.1800,volume:22433065},{date:'Mayo 03, 2013',close:11.3500,volume:25442463},{date:'Mayo 06, 2013',close:11.2900,volume:12794741},{date:'Mayo 07, 2013',close:11.2800,volume:13730502},{date:'Mayo 08, 2013',close:11.1750,volume:22344282},{date:'Mayo 09, 2013',close:11.1000,volume:17125107},{date:'Mayo 10, 2013',close:11.1150,volume:6000436},{date:'Mayo 13, 2013',close:10.9950,volume:23402655},{date:'Mayo 14, 2013',close:11.0650,volume:14824747},{date:'Mayo 15, 2013',close:11.1750,volume:12679438},{date:'Mayo 16, 2013',close:11.1750,volume:10654744},{date:'Mayo 17, 2013',close:11.2000,volume:26759282},{date:'Mayo 20, 2013',close:11.0950,volume:13059969},{date:'Mayo 21, 2013',close:11.0000,volume:12660886},{date:'Mayo 22, 2013',close:11.0100,volume:11456825},{date:'Mayo 23, 2013',close:10.8600,volume:15422190},{date:'Mayo 24, 2013',close:10.7250,volume:14591461},{date:'Mayo 27, 2013',close:10.8750,volume:6488788},{date:'Mayo 28, 2013',close:11.0400,volume:16622211},{date:'Mayo 29, 2013',close:10.9000,volume:17218603},{date:'Mayo 30, 2013',close:10.7900,volume:16386972},{date:'Mayo 31, 2013',close:10.6000,volume:23235098},{date:'Junio 03, 2013',close:10.4850,volume:20285386},{date:'Junio 04, 2013',close:10.5400,volume:9852580},{date:'Junio 05, 2013',close:10.4000,volume:22315055},{date:'Junio 06, 2013',close:10.3300,volume:18305023},{date:'Junio 07, 2013',close:10.4350,volume:21957105},{date:'Junio 10, 2013',close:10.3200,volume:14310158},{date:'Junio 11, 2013',close:10.2100,volume:24585942},{date:'Junio 12, 2013',close:10.2000,volume:16264156},{date:'Junio 13, 2013',close:10.1100,volume:17049865},{date:'Junio 14, 2013',close:10.0300,volume:20556155},{date:'Junio 17, 2013',close:10.2700,volume:32549293},{date:'Junio 18, 2013',close:10.3150,volume:13811198},{date:'Junio 19, 2013',close:10.1550,volume:15624708},{date:'Junio 20, 2013',close:9.8070,volume:28608032},{date:'Junio 21, 2013',close:9.8000,volume:41312184},{date:'Junio 24, 2013',close:9.6130,volume:20500374},{date:'Junio 25, 2013',close:9.6750,volume:21754294},{date:'Junio 26, 2013',close:9.9470,volume:23612874},{date:'Junio 27, 2013',close:9.9590,volume:28216011},{date:'Junio 28, 2013',close:9.8450,volume:17244742},{date:'Julio 01, 2013',close:9.9990,volume:12653255},{date:'Julio 02, 2013',close:9.8730,volume:15700257},{date:'Julio 03, 2013',close:9.7180,volume:19921725},{date:'Julio 04, 2013',close:10.0700,volume:14671020},{date:'Julio 05, 2013',close:9.8550,volume:13077901},{date:'Julio 08, 2013',close:10.0450,volume:13440292},{date:'Julio 09, 2013',close:10.1050,volume:14687206},{date:'Julio 10, 2013',close:10.0850,volume:12038389},{date:'Julio 11, 2013',close:10.1400,volume:10870090},{date:'Julio 12, 2013',close:9.8890,volume:17456001},{date:'Julio 15, 2013',close:9.9300,volume:11953141},{date:'Julio 16, 2013',close:9.8250,volume:17949880},{date:'Julio 17, 2013',close:9.7650,volume:15158416},{date:'Julio 18, 2013',close:9.9020,volume:18276412},{date:'Julio 19, 2013',close:9.9290,volume:14416023},{date:'Julio 22, 2013',close:10.0600,volume:12493926},{date:'Julio 23, 2013',close:10.2900,volume:20455592},{date:'Julio 24, 2013',close:10.2750,volume:20833230},{date:'Julio 25, 2013',close:10.4400,volume:15123609},{date:'Julio 26, 2013',close:10.5600,volume:12565921},{date:'Julio 29, 2013',close:10.5650,volume:13004784},{date:'Julio 30, 2013',close:10.7200,volume:18031016},{date:'Julio 31, 2013',close:10.7150,volume:13345888},{date:'Agosto 01, 2013',close:10.8500,volume:13736317},{date:'Agosto 02, 2013',close:10.8650,volume:9699739},{date:'Agosto 05, 2013',close:10.8550,volume:6975973},{date:'Agosto 06, 2013',close:10.7800,volume:11744321},{date:'Agosto 07, 2013',close:10.8600,volume:9163212},{date:'Agosto 08, 2013',close:10.9250,volume:8697518},{date:'Agosto 09, 2013',close:10.9600,volume:19318222},{date:'Agosto 12, 2013',close:10.9100,volume:12703398},{date:'Agosto 13, 2013',close:10.9450,volume:8385020},{date:'Agosto 14, 2013',close:10.9400,volume:9116358},{date:'Agosto 15, 2013',close:10.9000,volume:8596340},{date:'Agosto 16, 2013',close:10.9850,volume:17213978},{date:'Agosto 19, 2013',close:10.7800,volume:10994623},{date:'Agosto 20, 2013',close:10.6200,volume:14364203},{date:'Agosto 21, 2013',close:10.5750,volume:9915305},{date:'Agosto 22, 2013',close:10.6950,volume:13782368},{date:'Agosto 23, 2013',close:10.7550,volume:10505598},{date:'Agosto 26, 2013',close:10.7800,volume:8243169},{date:'Agosto 27, 2013',close:10.5150,volume:16341402},{date:'Agosto 28, 2013',close:10.4750,volume:17964552},{date:'Agosto 29, 2013',close:10.4500,volume:11673026},{date:'Agosto 30, 2013',close:10.2750,volume:13247671},{date:'Septiembre 02, 2013',close:10.4350,volume:15576322},{date:'Septiembre 03, 2013',close:10.4650,volume:11998322},{date:'Septiembre 04, 2013',close:10.4850,volume:14364409},{date:'Septiembre 05, 2013',close:10.6700,volume:29525638},{date:'Septiembre 06, 2013',close:10.8400,volume:19489232},{date:'Septiembre 09, 2013',close:10.8000,volume:10412383},{date:'Septiembre 10, 2013',close:10.9850,volume:17644066},{date:'Septiembre 11, 2013',close:11.0750,volume:16897025},{date:'Septiembre 12, 2013',close:11.1550,volume:14251807},{date:'Septiembre 13, 2013',close:11.2000,volume:15942323},{date:'Septiembre 16, 2013',close:11.3100,volume:15728148},{date:'Septiembre 17, 2013',close:11.2700,volume:11657102},{date:'Septiembre 18, 2013',close:11.3300,volume:17112914},{date:'Septiembre 19, 2013',close:11.3650,volume:17730881},{date:'Septiembre 20, 2013',close:11.3200,volume:11549373},{date:'Septiembre 23, 2013',close:11.2700,volume:14549851},{date:'Septiembre 24, 2013',close:11.2950,volume:14101351},{date:'Septiembre 25, 2013',close:11.3350,volume:13245539},{date:'Septiembre 26, 2013',close:11.4900,volume:15192347},{date:'Septiembre 27, 2013',close:11.5450,volume:17921940},{date:'Septiembre 30, 2013',close:11.5100,volume:14195762},{date:'Octubre 01, 2013',close:11.7050,volume:20687316},{date:'Octubre 02, 2013',close:11.8050,volume:18481333},{date:'Octubre 03, 2013',close:11.8000,volume:12430962},{date:'Octubre 04, 2013',close:12.0400,volume:15681954},{date:'Octubre 07, 2013',close:11.9650,volume:12631018},{date:'Octubre 08, 2013',close:11.9050,volume:22070682},{date:'Octubre 09, 2013',close:12.1050,volume:17678384},{date:'Octubre 10, 2013',close:12.4150,volume:26062039},{date:'Octubre 11, 2013',close:12.4300,volume:13647504},{date:'Octubre 14, 2013',close:12.4850,volume:17777012},{date:'Octubre 15, 2013',close:12.6400,volume:15718840},{date:'Octubre 16, 2013',close:12.8100,volume:21578980},{date:'Octubre 17, 2013',close:12.8750,volume:19737545},{date:'Octubre 18, 2013',close:13.0300,volume:19373782},{date:'Octubre 21, 2013',close:13.1050,volume:13356432},{date:'Octubre 22, 2013',close:13.0800,volume:18158652},{date:'Octubre 23, 2013',close:12.7950,volume:29441264},{date:'Octubre 24, 2013',close:12.8800,volume:11998936},{date:'Octubre 25, 2013',close:12.7100,volume:21223386},{date:'Octubre 28, 2013',close:12.7650,volume:11921474},{date:'Octubre 29, 2013',close:12.9750,volume:19311006},{date:'Octubre 30, 2013',close:12.7750,volume:39789844},{date:'Octubre 31, 2013',close:12.9850,volume:19529146},{date:'Noviembre 01, 2013',close:12.8500,volume:13078404},{date:'Noviembre 04, 2013',close:12.9100,volume:10637496},{date:'Noviembre 05, 2013',close:12.8000,volume:19849890},{date:'Noviembre 06, 2013',close:12.5700,volume:32057363},{date:'Noviembre 07, 2013',close:12.3450,volume:29027975},{date:'Noviembre 08, 2013',close:12.4400,volume:25335667},{date:'Noviembre 11, 2013',close:12.4300,volume:11624476},{date:'Noviembre 12, 2013',close:12.2750,volume:17071546},{date:'Noviembre 13, 2013',close:12.2800,volume:14797634},{date:'Noviembre 14, 2013',close:12.2550,volume:15934886},{date:'Noviembre 15, 2013',close:12.3150,volume:17664743},{date:'Noviembre 18, 2013',close:12.4400,volume:17421432},{date:'Noviembre 19, 2013',close:12.2850,volume:11125122},{date:'Noviembre 20, 2013',close:12.0900,volume:18867936},{date:'Noviembre 21, 2013',close:12.1300,volume:13375839},{date:'Noviembre 22, 2013',close:12.2300,volume:10407011},{date:'Noviembre 25, 2013',close:12.1900,volume:10847048},{date:'Noviembre 26, 2013',close:12.1300,volume:16791562},{date:'Noviembre 27, 2013',close:12.1500,volume:14030498},{date:'Noviembre 28, 2013',close:12.1100,volume:12337182},{date:'Noviembre 29, 2013',close:12.1100,volume:10615627},{date:'Diciembre 02, 2013',close:11.9300,volume:16390078},{date:'Diciembre 03, 2013',close:11.7450,volume:27311479},{date:'Diciembre 04, 2013',close:11.6850,volume:18258732},{date:'Diciembre 05, 2013',close:11.5100,volume:20283092},{date:'Diciembre 06, 2013',close:11.5150,volume:23459215},{date:'Diciembre 09, 2013',close:11.5000,volume:17752857},{date:'Diciembre 10, 2013',close:11.4900,volume:13838342},{date:'Diciembre 11, 2013',close:11.3600,volume:21319205},{date:'Diciembre 12, 2013',close:11.3050,volume:13086812},{date:'Diciembre 13, 2013',close:11.2650,volume:14994875},{date:'Diciembre 16, 2013',close:11.4250,volume:17301286},{date:'Diciembre 17, 2013',close:11.3100,volume:13392728},{date:'Diciembre 18, 2013',close:11.4200,volume:17912644},{date:'Diciembre 19, 2013',close:11.6050,volume:18730075},{date:'Diciembre 20, 2013',close:11.6150,volume:42736040},{date:'Diciembre 23, 2013',close:11.7000,volume:10199810},{date:'Diciembre 24, 2013',close:11.7500,volume:4283918},{date:'Diciembre 27, 2013',close:11.8200,volume:11048893},{date:'Diciembre 30, 2013',close:11.7950,volume:14905587},{date:'Diciembre 31, 2013',close:11.8350,volume:3906099},{date:'Enero 02, 2014',close:11.6000,volume:16245025},{date:'Enero 03, 2014',close:11.6800,volume:10049193},{date:'Enero 06, 2014',close:11.6700,volume:9457704},{date:'Enero 07, 2014',close:11.9000,volume:23410278},{date:'Enero 08, 2014',close:11.9650,volume:15729475},{date:'Enero 09, 2014',close:12.0100,volume:15504277},{date:'Enero 10, 2014',close:12.1400,volume:13202728},{date:'Enero 13, 2014',close:12.2600,volume:12973058},{date:'Enero 14, 2014',close:12.3100,volume:10832129},{date:'Enero 15, 2014',close:12.4400,volume:18328728},{date:'Enero 16, 2014',close:12.4150,volume:11186042},{date:'Enero 17, 2014',close:12.4850,volume:15178268},{date:'Enero 20, 2014',close:12.5150,volume:6919638},{date:'Enero 21, 2014',close:12.3700,volume:12840330},{date:'Enero 22, 2014',close:12.2200,volume:15391976},{date:'Enero 23, 2014',close:12.1000,volume:19627282},{date:'Enero 24, 2014',close:11.5500,volume:50149266},{date:'Enero 27, 2014',close:11.3950,volume:24902436},{date:'Enero 28, 2014',close:11.3900,volume:17924299},{date:'Enero 29, 2014',close:11.3900,volume:23811130},{date:'Enero 30, 2014',close:11.5200,volume:19990558},{date:'Enero 31, 2014',close:11.4400,volume:20444217},{date:'Febrero 03, 2014',close:11.2250,volume:15109455},{date:'Febrero 04, 2014',close:11.1700,volume:15819563},{date:'Febrero 05, 2014',close:11.1050,volume:19721590},{date:'Febrero 06, 2014',close:11.2900,volume:22622307},{date:'Febrero 07, 2014',close:11.4150,volume:17031889},{date:'Febrero 10, 2014',close:11.2800,volume:14976512},{date:'Febrero 11, 2014',close:11.3450,volume:11279695},{date:'Febrero 12, 2014',close:11.3150,volume:11735710},{date:'Febrero 13, 2014',close:11.3400,volume:10299171},{date:'Febrero 14, 2014',close:11.3450,volume:11707505},{date:'Febrero 17, 2014',close:11.2900,volume:7795524},{date:'Febrero 18, 2014',close:11.2900,volume:12492138},{date:'Febrero 19, 2014',close:11.3600,volume:10521696},{date:'Febrero 20, 2014',close:11.3400,volume:12938664},{date:'Febrero 21, 2014',close:11.3600,volume:10362177},{date:'Febrero 24, 2014',close:11.4500,volume:14962746},{date:'Febrero 25, 2014',close:11.4100,volume:15636264},{date:'Febrero 26, 2014',close:11.4800,volume:16954632},{date:'Febrero 27, 2014',close:11.2450,volume:34245929},{date:'Febrero 28, 2014',close:11.1100,volume:25502254},{date:'Marzo 03, 2014',close:10.8650,volume:28294051},{date:'Marzo 04, 2014',close:11.1050,volume:21784679},{date:'Marzo 05, 2014',close:11.2100,volume:20245487},{date:'Marzo 06, 2014',close:11.3900,volume:16473591},{date:'Marzo 07, 2014',close:11.3000,volume:16000077},{date:'Marzo 10, 2014',close:11.4150,volume:18461030},{date:'Marzo 11, 2014',close:11.3600,volume:12403130},{date:'Marzo 12, 2014',close:11.2750,volume:15538755},{date:'Marzo 13, 2014',close:11.0800,volume:17339204},{date:'Marzo 14, 2014',close:10.9450,volume:26787867},{date:'Marzo 17, 2014',close:11.0900,volume:19403626},{date:'Marzo 18, 2014',close:11.1950,volume:14599345},{date:'Marzo 19, 2014',close:11.1700,volume:10229589},{date:'Marzo 20, 2014',close:11.2000,volume:13803946},{date:'Marzo 21, 2014',close:11.1600,volume:21394637},{date:'Marzo 24, 2014',close:11.1450,volume:18874309},{date:'Marzo 25, 2014',close:11.1050,volume:21276830},{date:'Marzo 26, 2014',close:11.1050,volume:24396056},{date:'Marzo 27, 2014',close:11.2050,volume:23013032},{date:'Marzo 28, 2014',close:11.4700,volume:16479504},{date:'Marzo 31, 2014',close:11.4850,volume:14355817},{date:'Abril 01, 2014',close:11.5150,volume:12471349},{date:'Abril 02, 2014',close:11.5000,volume:9609823},{date:'Abril 03, 2014',close:11.6100,volume:16923766},{date:'Abril 04, 2014',close:11.6700,volume:12169593},{date:'Abril 07, 2014',close:11.7200,volume:12965542},{date:'Abril 08, 2014',close:11.6600,volume:12576355},{date:'Abril 09, 2014',close:11.7700,volume:16972861},{date:'Abril 10, 2014',close:11.6500,volume:14518701},{date:'Abril 11, 2014',close:11.4800,volume:16668881},{date:'Abril 14, 2014',close:11.6400,volume:16067545},{date:'Abril 15, 2014',close:11.5800,volume:16564234},{date:'Abril 16, 2014',close:11.7550,volume:12894532},{date:'Abril 17, 2014',close:11.8000,volume:39121641},{date:'Abril 22, 2014',close:11.9650,volume:12210567},{date:'Abril 23, 2014',close:12.0000,volume:16112926},{date:'Abril 24, 2014',close:12.0750,volume:10465618},{date:'Abril 25, 2014',close:11.8450,volume:14558853},{date:'Abril 28, 2014',close:11.9500,volume:13841870},{date:'Abril 29, 2014',close:12.1200,volume:38850713},{date:'Abril 30, 2014',close:12.0700,volume:27072020},{date:'Mayo 05, 2014',close:12.2700,volume:19476000},{date:'Mayo 06, 2014',close:12.2900,volume:21668839},{date:'Mayo 07, 2014',close:11.9200,volume:24789146},{date:'Mayo 08, 2014',close:12.0400,volume:28896518},{date:'Mayo 09, 2014',close:11.7300,volume:54794284},{date:'Mayo 12, 2014',close:11.8650,volume:19778425},{date:'Mayo 13, 2014',close:11.9200,volume:24708220},{date:'Mayo 14, 2014',close:12.1000,volume:18713969},{date:'Mayo 15, 2014',close:11.9800,volume:21461326},{date:'Mayo 16, 2014',close:12.1350,volume:13677239},{date:'Mayo 19, 2014',close:12.1150,volume:11476743},{date:'Mayo 20, 2014',close:12.0250,volume:14261627},{date:'Mayo 21, 2014',close:12.0900,volume:11545201},{date:'Mayo 22, 2014',close:12.1000,volume:12494651},{date:'Mayo 23, 2014',close:12.1200,volume:8420936},{date:'Mayo 26, 2014',close:12.2100,volume:8984631},{date:'Mayo 27, 2014',close:12.2250,volume:11808179},{date:'Mayo 28, 2014',close:12.2600,volume:10446206},{date:'Mayo 29, 2014',close:12.2850,volume:9515062},{date:'Mayo 30, 2014',close:12.3100,volume:15479171},{date:'Junio 02, 2014',close:12.3050,volume:12772913},{date:'Junio 03, 2014',close:12.2050,volume:13524129},{date:'Junio 04, 2014',close:12.1750,volume:11474506},{date:'Junio 05, 2014',close:12.2800,volume:16081033},{date:'Junio 06, 2014',close:12.3650,volume:15304341},{date:'Junio 09, 2014',close:12.4800,volume:14785181},{date:'Junio 10, 2014',close:12.5000,volume:15305564},{date:'Junio 11, 2014',close:12.3900,volume:12919331},{date:'Junio 12, 2014',close:12.4650,volume:17407995},{date:'Junio 13, 2014',close:12.5600,volume:13422348},{date:'Junio 16, 2014',close:12.4850,volume:16272408},{date:'Junio 17, 2014',close:12.4850,volume:12252348},{date:'Junio 18, 2014',close:12.7200,volume:18094112},{date:'Junio 19, 2014',close:12.8100,volume:18054654},{date:'Junio 20, 2014',close:12.8500,volume:72167829},{date:'Junio 23, 2014',close:12.7550,volume:15756874},{date:'Junio 24, 2014',close:12.7550,volume:8836996},{date:'Junio 25, 2014',close:12.5850,volume:16628645},{date:'Junio 26, 2014',close:12.6150,volume:11633679},{date:'Junio 27, 2014',close:12.5750,volume:10693390},{date:'Junio 30, 2014',close:12.5200,volume:10632305},{date:'Julio 01, 2014',close:12.6700,volume:14028312},{date:'Julio 02, 2014',close:12.5550,volume:15530854},{date:'Julio 03, 2014',close:12.7050,volume:12568957},{date:'Julio 04, 2014',close:12.6250,volume:7243674},{date:'Julio 07, 2014',close:12.5000,volume:7451404},{date:'Julio 08, 2014',close:12.3450,volume:13209941},{date:'Julio 09, 2014',close:12.4250,volume:11518784},{date:'Julio 10, 2014',close:12.1900,volume:19744044},{date:'Julio 11, 2014',close:12.1250,volume:13053823},{date:'Julio 14, 2014',close:12.1700,volume:8612200},{date:'Julio 15, 2014',close:12.1100,volume:10264373},{date:'Julio 16, 2014',close:12.2800,volume:9415097},{date:'Julio 17, 2014',close:12.1000,volume:11646923},{date:'Julio 18, 2014',close:12.1000,volume:11249241},{date:'Julio 21, 2014',close:12.0250,volume:10327342},{date:'Julio 22, 2014',close:12.1750,volume:10404326},{date:'Julio 23, 2014',close:12.1550,volume:7622852},{date:'Julio 24, 2014',close:12.2750,volume:10404064},{date:'Julio 25, 2014',close:12.2500,volume:15683559},{date:'Julio 28, 2014',close:12.2400,volume:9240589},{date:'Julio 29, 2014',close:12.3200,volume:8958950},{date:'Julio 30, 2014',close:12.3550,volume:9501835},{date:'Julio 31, 2014',close:12.2100,volume:18579212},{date:'Agosto 01, 2014',close:12.0750,volume:14255735},{date:'Agosto 04, 2014',close:11.9900,volume:13767051},{date:'Agosto 05, 2014',close:11.7850,volume:23342777},{date:'Agosto 06, 2014',close:11.8000,volume:16626903},{date:'Agosto 07, 2014',close:11.6300,volume:21349165},{date:'Agosto 08, 2014',close:11.5900,volume:12987860},{date:'Agosto 11, 2014',close:11.6500,volume:8081589},{date:'Agosto 12, 2014',close:11.6700,volume:9177295},{date:'Agosto 13, 2014',close:11.7600,volume:8770543},{date:'Agosto 14, 2014',close:11.7550,volume:8563017},{date:'Agosto 15, 2014',close:11.7200,volume:12354763},{date:'Agosto 18, 2014',close:11.8150,volume:8742804},{date:'Agosto 19, 2014',close:11.8250,volume:8246581},{date:'Agosto 20, 2014',close:11.8000,volume:6686530},{date:'Agosto 21, 2014',close:11.9100,volume:9833686},{date:'Agosto 22, 2014',close:11.8700,volume:8958902},{date:'Agosto 25, 2014',close:12.0300,volume:9355620},{date:'Agosto 26, 2014',close:12.1300,volume:8970551},{date:'Agosto 27, 2014',close:12.1350,volume:8487101},{date:'Agosto 28, 2014',close:12.0900,volume:10532689},{date:'Agosto 29, 2014',close:12.0700,volume:13313576},{date:'Septiembre 01, 2014',close:12.0600,volume:5081211},{date:'Septiembre 02, 2014',close:12.0200,volume:11500948},{date:'Septiembre 03, 2014',close:12.1200,volume:10968998},{date:'Septiembre 04, 2014',close:12.3450,volume:17321530},{date:'Septiembre 05, 2014',close:12.3900,volume:11735448},{date:'Septiembre 08, 2014',close:12.3700,volume:6960754},{date:'Septiembre 09, 2014',close:12.2450,volume:8727632},{date:'Septiembre 10, 2014',close:12.1600,volume:15788115},{date:'Septiembre 11, 2014',close:11.9200,volume:37507090},{date:'Septiembre 12, 2014',close:11.9200,volume:13971612},{date:'Septiembre 15, 2014',close:11.9100,volume:11344538},{date:'Septiembre 16, 2014',close:11.9400,volume:25588458},{date:'Septiembre 17, 2014',close:12.0850,volume:22047983},{date:'Septiembre 18, 2014',close:12.1550,volume:16370208},{date:'Septiembre 19, 2014',close:12.2650,volume:27818445},{date:'Septiembre 22, 2014',close:12.2900,volume:14232801},{date:'Septiembre 23, 2014',close:12.2250,volume:25129144},{date:'Septiembre 24, 2014',close:12.3150,volume:14921107},{date:'Septiembre 25, 2014',close:12.2500,volume:17859676},{date:'Septiembre 26, 2014',close:12.3000,volume:13546148},{date:'Septiembre 29, 2014',close:12.1200,volume:16346956},{date:'Septiembre 30, 2014',close:12.2550,volume:19692385},{date:'Octubre 01, 2014',close:12.2000,volume:21784570},{date:'Octubre 02, 2014',close:11.8800,volume:26702560},{date:'Octubre 03, 2014',close:12.0000,volume:14117584},{date:'Octubre 06, 2014',close:12.0900,volume:12439092},{date:'Octubre 07, 2014',close:11.9450,volume:15086622},{date:'Octubre 08, 2014',close:11.9200,volume:20729762},{date:'Octubre 09, 2014',close:11.8550,volume:14441642},{date:'Octubre 10, 2014',close:11.7000,volume:16829372},{date:'Octubre 13, 2014',close:11.7100,volume:13931747},{date:'Octubre 14, 2014',close:11.6900,volume:16063127},{date:'Octubre 15, 2014',close:11.3250,volume:27953363},{date:'Octubre 16, 2014',close:10.9650,volume:54665345},{date:'Octubre 17, 2014',close:11.0950,volume:34208289},{date:'Octubre 20, 2014',close:11.0850,volume:16917166},{date:'Octubre 21, 2014',close:11.3100,volume:22181741},{date:'Octubre 22, 2014',close:11.3700,volume:14971555},{date:'Octubre 23, 2014',close:11.4900,volume:13771897},{date:'Octubre 24, 2014',close:11.4450,volume:14364642},{date:'Octubre 27, 2014',close:11.3300,volume:20280021},{date:'Octubre 28, 2014',close:11.6550,volume:18834311},{date:'Octubre 29, 2014',close:11.6750,volume:17408900},{date:'Octubre 30, 2014',close:11.6900,volume:19271271},{date:'Octubre 31, 2014',close:11.9950,volume:0},{date:'Noviembre 03, 2014',close:11.9600,volume:11686917},{date:'Noviembre 04, 2014',close:11.8350,volume:15814374},{date:'Noviembre 05, 2014',close:11.9950,volume:15885994},{date:'Noviembre 06, 2014',close:12.0000,volume:16854722},{date:'Noviembre 07, 2014',close:11.8100,volume:19205074},{date:'Noviembre 10, 2014',close:12.0000,volume:13285620},{date:'Noviembre 11, 2014',close:12.1800,volume:29642183},{date:'Noviembre 12, 2014',close:12.1700,volume:23849050},{date:'Noviembre 13, 2014',close:12.2000,volume:17671974},{date:'Noviembre 14, 2014',close:12.2800,volume:16634130},{date:'Noviembre 17, 2014',close:12.4200,volume:22485819},{date:'Noviembre 18, 2014',close:12.5350,volume:19808530},{date:'Noviembre 19, 2014',close:12.1700,volume:24906364},{date:'Noviembre 20, 2014',close:12.1150,volume:19483942},{date:'Noviembre 21, 2014',close:12.4700,volume:32886757},{date:'Noviembre 24, 2014',close:12.6000,volume:32832780},{date:'Noviembre 25, 2014',close:12.7050,volume:35237949},{date:'Noviembre 26, 2014',close:12.5950,volume:19162308},{date:'Noviembre 27, 2014',close:12.7400,volume:13600824},{date:'Noviembre 28, 2014',close:12.8800,volume:21269539},{date:'Diciembre 01, 2014',close:12.7800,volume:19677918},{date:'Diciembre 02, 2014',close:12.9100,volume:16047636},{date:'Diciembre 03, 2014',close:13.1100,volume:21328296},{date:'Diciembre 04, 2014',close:12.9000,volume:29791230},{date:'Diciembre 05, 2014',close:13.3700,volume:20649519},{date:'Diciembre 08, 2014',close:13.2450,volume:11197384},{date:'Diciembre 09, 2014',close:12.9200,volume:21528406},{date:'Diciembre 10, 2014',close:12.9150,volume:15047236},{date:'Diciembre 11, 2014',close:12.9200,volume:15594797},{date:'Diciembre 12, 2014',close:12.4600,volume:21610356},{date:'Diciembre 15, 2014',close:12.0750,volume:38989815},{date:'Diciembre 16, 2014',close:11.9950,volume:57013104},{date:'Diciembre 17, 2014',close:11.9650,volume:30846991},{date:'Diciembre 18, 2014',close:12.2600,volume:27948897},{date:'Diciembre 19, 2014',close:12.0650,volume:40347989},{date:'Diciembre 22, 2014',close:12.1100,volume:12616595},{date:'Diciembre 23, 2014',close:12.2200,volume:7793271},{date:'Diciembre 24, 2014',close:12.2400,volume:4604429},{date:'Diciembre 29, 2014',close:12.0700,volume:17674934},{date:'Diciembre 30, 2014',close:11.8750,volume:10996954},{date:'Diciembre 31, 2014',close:11.9200,volume:5124156},{date:'Enero 02, 2015',close:11.8850,volume:10994290},{date:'Enero 05, 2015',close:11.4850,volume:23764251},{date:'Enero 06, 2015',close:11.3700,volume:18719580},{date:'Enero 07, 2015',close:11.3750,volume:18046608},{date:'Enero 08, 2015',close:11.6550,volume:18668642},{date:'Enero 09, 2015',close:11.3550,volume:28309006},{date:'Enero 12, 2015',close:11.4700,volume:18700041},{date:'Enero 13, 2015',close:11.7050,volume:17286244},{date:'Enero 14, 2015',close:11.6000,volume:20709157},{date:'Enero 15, 2015',close:11.7900,volume:22998775},{date:'Enero 16, 2015',close:11.9450,volume:20633436},{date:'Enero 19, 2015',close:12.2250,volume:22663988},{date:'Enero 20, 2015',close:12.4200,volume:24869976},{date:'Enero 21, 2015',close:12.4800,volume:19800924},{date:'Enero 22, 2015',close:12.7600,volume:30775617},{date:'Enero 23, 2015',close:13.1900,volume:42808085},{date:'Enero 26, 2015',close:13.3700,volume:22676722},{date:'Enero 27, 2015',close:13.3150,volume:18375767},{date:'Enero 28, 2015',close:13.2500,volume:23236353},{date:'Enero 29, 2015',close:13.3800,volume:22470145},{date:'Enero 30, 2015',close:13.3050,volume:25175101},{date:'Febrero 02, 2015',close:12.9500,volume:32482403},{date:'Febrero 03, 2015',close:13.2450,volume:25747595},{date:'Febrero 04, 2015',close:13.2050,volume:18021003},{date:'Febrero 05, 2015',close:13.1250,volume:13661891},{date:'Febrero 06, 2015',close:13.1800,volume:11032405},{date:'Febrero 09, 2015',close:13.0000,volume:15613194},{date:'Febrero 10, 2015',close:13.1450,volume:16132417},{date:'Febrero 11, 2015',close:12.9600,volume:14856185},{date:'Febrero 12, 2015',close:13.0850,volume:13272495},{date:'Febrero 13, 2015',close:13.1800,volume:16271933},{date:'Febrero 16, 2015',close:13.1450,volume:9077363},{date:'Febrero 17, 2015',close:13.1350,volume:16286427},{date:'Febrero 18, 2015',close:13.1500,volume:12894558},{date:'Febrero 19, 2015',close:13.2700,volume:19857860},{date:'Febrero 20, 2015',close:13.3600,volume:20898702},{date:'Febrero 23, 2015',close:13.4250,volume:14036309},{date:'Febrero 24, 2015',close:13.5700,volume:26389520},{date:'Febrero 25, 2015',close:13.8000,volume:26745029},{date:'Febrero 26, 2015',close:13.9200,volume:17628737},{date:'Febrero 27, 2015',close:13.8950,volume:21218445},{date:'Marzo 02, 2015',close:13.9250,volume:17491030},{date:'Marzo 03, 2015',close:13.7050,volume:17881045},{date:'Marzo 04, 2015',close:13.8050,volume:12198966},{date:'Marzo 05, 2015',close:13.8000,volume:10814865},{date:'Marzo 06, 2015',close:13.7150,volume:11535111},{date:'Marzo 09, 2015',close:13.5300,volume:17121575},{date:'Marzo 10, 2015',close:13.1850,volume:26697964},{date:'Marzo 11, 2015',close:13.2900,volume:16278857},{date:'Marzo 12, 2015',close:13.2800,volume:11421836},{date:'Marzo 13, 2015',close:13.2450,volume:10309075},{date:'Marzo 16, 2015',close:13.2600,volume:17056127},{date:'Marzo 17, 2015',close:13.2650,volume:12722486},{date:'Marzo 18, 2015',close:13.2000,volume:21931642},{date:'Marzo 19, 2015',close:13.0600,volume:20367935},{date:'Marzo 20, 2015',close:13.4550,volume:55341893},{date:'Marzo 23, 2015',close:13.5400,volume:16695827},{date:'Marzo 24, 2015',close:13.6400,volume:13135113},{date:'Marzo 25, 2015',close:13.5250,volume:12637102},{date:'Marzo 26, 2015',close:13.5100,volume:18304480},{date:'Marzo 27, 2015',close:13.4250,volume:25901142},{date:'Marzo 30, 2015',close:13.3200,volume:14201110},{date:'Marzo 31, 2015',close:13.2600,volume:19474324},{date:'Abril 01, 2015',close:13.2900,volume:17719569},{date:'Abril 02, 2015',close:13.3200,volume:10898026},{date:'Abril 07, 2015',close:13.2050,volume:47170160},{date:'Abril 08, 2015',close:13.1100,volume:24659177},{date:'Abril 09, 2015',close:13.1200,volume:38371794},{date:'Abril 10, 2015',close:13.1850,volume:50012931},{date:'Abril 13, 2015',close:13.4650,volume:27965265},{date:'Abril 14, 2015',close:13.5250,volume:32200212},{date:'Abril 15, 2015',close:13.7200,volume:24451841},{date:'Abril 16, 2015',close:13.5900,volume:20075684},{date:'Abril 17, 2015',close:13.4750,volume:46974353},{date:'Abril 20, 2015',close:13.5600,volume:11044045},{date:'Abril 21, 2015',close:13.6300,volume:16729949},{date:'Abril 22, 2015',close:13.6200,volume:14662358},{date:'Abril 23, 2015',close:13.7500,volume:16575595},{date:'Abril 24, 2015',close:13.6550,volume:18183777},{date:'Abril 27, 2015',close:13.7000,volume:24938550},{date:'Abril 28, 2015',close:13.6550,volume:15120924},{date:'Abril 29, 2015',close:13.5600,volume:26696187},{date:'Abril 30, 2015',close:13.6400,volume:33307765},{date:'Mayo 04, 2015',close:13.7650,volume:18351906},{date:'Mayo 05, 2015',close:13.5150,volume:240294363},{date:'Mayo 06, 2015',close:13.5200,volume:24783567},{date:'Mayo 07, 2015',close:13.4700,volume:33080970},{date:'Mayo 08, 2015',close:13.7750,volume:38784817},{date:'Mayo 11, 2015',close:13.8550,volume:17338656},{date:'Mayo 12, 2015',close:13.3050,volume:23406716},{date:'Mayo 13, 2015',close:13.3000,volume:19177741},{date:'Mayo 14, 2015',close:13.1650,volume:28501609},{date:'Mayo 15, 2015',close:12.9950,volume:21613735},{date:'Mayo 18, 2015',close:13.0500,volume:28577575},{date:'Mayo 19, 2015',close:13.2150,volume:22708108},{date:'Mayo 20, 2015',close:13.3000,volume:12424041},{date:'Mayo 21, 2015',close:13.3000,volume:9394889},{date:'Mayo 22, 2015',close:13.2150,volume:14694455},{date:'Mayo 25, 2015',close:13.0800,volume:8730610},{date:'Mayo 26, 2015',close:12.9250,volume:23512569},{date:'Mayo 27, 2015',close:13.0400,volume:14000392},{date:'Mayo 28, 2015',close:13.0150,volume:11681024},{date:'Mayo 29, 2015',close:12.8800,volume:22532530},{date:'Junio 01, 2015',close:12.8500,volume:14909879},{date:'Junio 02, 2015',close:12.9100,volume:17435862},{date:'Junio 03, 2015',close:12.9800,volume:12671952},{date:'Junio 04, 2015',close:12.8300,volume:16380546},{date:'Junio 05, 2015',close:12.7000,volume:22772607},{date:'Junio 08, 2015',close:12.5650,volume:12572442},{date:'Junio 09, 2015',close:12.5600,volume:16886444},{date:'Junio 10, 2015',close:12.7950,volume:20291675},{date:'Junio 11, 2015',close:12.9400,volume:23811869},{date:'Junio 12, 2015',close:12.9550,volume:23637337},{date:'Junio 15, 2015',close:12.7700,volume:12402147},{date:'Junio 16, 2015',close:12.7450,volume:14825444},{date:'Junio 17, 2015',close:12.6800,volume:10618151},{date:'Junio 18, 2015',close:12.7750,volume:20086058},{date:'Junio 19, 2015',close:12.8000,volume:23809851},{date:'Junio 22, 2015',close:13.3650,volume:32108011},{date:'Junio 23, 2015',close:13.4450,volume:17444307},{date:'Junio 24, 2015',close:13.4450,volume:17658038},{date:'Junio 25, 2015',close:13.4150,volume:17513817},{date:'Junio 26, 2015',close:13.4700,volume:12018383},{date:'Junio 29, 2015',close:12.9500,volume:26886021},{date:'Junio 30, 2015',close:12.7500,volume:23145257},{date:'Julio 01, 2015',close:12.9400,volume:17405607},{date:'Julio 02, 2015',close:12.9050,volume:4942782},{date:'Julio 03, 2015',close:12.7900,volume:11655251},{date:'Julio 06, 2015',close:12.5000,volume:20277475},{date:'Julio 07, 2015',close:12.2550,volume:20096726},{date:'Julio 08, 2015',close:12.2950,volume:24952885},{date:'Julio 09, 2015',close:12.6150,volume:15491849},{date:'Julio 10, 2015',close:13.0950,volume:34213766},{date:'Julio 13, 2015',close:13.2800,volume:17261570},{date:'Julio 14, 2015',close:13.4000,volume:12094069},{date:'Julio 15, 2015',close:13.5650,volume:16395673},{date:'Julio 16, 2015',close:13.8650,volume:23523711},{date:'Julio 17, 2015',close:13.8800,volume:18694359},{date:'Julio 20, 2015',close:14.0300,volume:15652245},{date:'Julio 21, 2015',close:13.8800,volume:13664932},{date:'Julio 22, 2015',close:13.8850,volume:11367047},{date:'Julio 23, 2015',close:13.8600,volume:19737662},{date:'Julio 24, 2015',close:13.8050,volume:11422190},{date:'Julio 27, 2015',close:13.5550,volume:14795705},{date:'Julio 28, 2015',close:13.6100,volume:16432564},{date:'Julio 29, 2015',close:13.7600,volume:14535715},{date:'Julio 30, 2015',close:13.8050,volume:16350917},{date:'Julio 31, 2015',close:13.9400,volume:14304758},{date:'Agosto 03, 2015',close:14.0950,volume:17056241},{date:'Agosto 04, 2015',close:14.0350,volume:12122880},{date:'Agosto 05, 2015',close:14.2100,volume:11672483},{date:'Agosto 06, 2015',close:14.1400,volume:13645169},{date:'Agosto 07, 2015',close:14.0000,volume:13283463},{date:'Agosto 10, 2015',close:14.1000,volume:8307048},{date:'Agosto 11, 2015',close:14.0000,volume:11135173},{date:'Agosto 12, 2015',close:13.6850,volume:20878872},{date:'Agosto 13, 2015',close:13.6850,volume:12862146},{date:'Agosto 14, 2015',close:13.5500,volume:15574391},{date:'Agosto 17, 2015',close:13.5050,volume:15438431},{date:'Agosto 18, 2015',close:13.4600,volume:6132799},{date:'Agosto 19, 2015',close:13.3500,volume:9780067},{date:'Agosto 20, 2015',close:13.1250,volume:18970259},{date:'Agosto 21, 2015',close:12.8000,volume:21639574},{date:'Agosto 24, 2015',close:12.1400,volume:47830318},{date:'Agosto 25, 2015',close:12.5250,volume:29177719},{date:'Agosto 26, 2015',close:12.3150,volume:32877377},{date:'Agosto 27, 2015',close:12.6750,volume:19673732},{date:'Agosto 28, 2015',close:12.7250,volume:9699964},{date:'Agosto 31, 2015',close:12.5900,volume:13211615},{date:'Septiembre 01, 2015',close:12.2300,volume:21371583},{date:'Septiembre 02, 2015',close:11.9400,volume:41743884},{date:'Septiembre 03, 2015',close:12.1000,volume:19133121},{date:'Septiembre 04, 2015',close:11.8550,volume:19675866},{date:'Septiembre 07, 2015',close:11.8750,volume:9742812},{date:'Septiembre 08, 2015',close:12.0700,volume:13992727},{date:'Septiembre 09, 2015',close:12.2550,volume:16745860},{date:'Septiembre 10, 2015',close:11.8100,volume:23846420},{date:'Septiembre 11, 2015',close:11.5500,volume:32715563},{date:'Septiembre 14, 2015',close:11.4300,volume:13510159},{date:'Septiembre 15, 2015',close:11.5750,volume:10500526},{date:'Septiembre 16, 2015',close:11.7050,volume:26391351},{date:'Septiembre 17, 2015',close:11.7500,volume:16569436},{date:'Septiembre 18, 2015',close:11.3050,volume:37143558},{date:'Septiembre 21, 2015',close:11.3000,volume:15856615},{date:'Septiembre 22, 2015',close:10.9500,volume:26721277},{date:'Septiembre 23, 2015',close:10.8650,volume:20497482},{date:'Septiembre 24, 2015',close:10.6400,volume:30565309},{date:'Septiembre 25, 2015',close:11.0000,volume:29099396},{date:'Septiembre 28, 2015',close:10.7500,volume:18472445},{date:'Septiembre 29, 2015',close:10.6950,volume:20983287},{date:'Septiembre 30, 2015',close:10.8300,volume:17356367},{date:'Octubre 01, 2015',close:10.6550,volume:19530370},{date:'Octubre 02, 2015',close:10.6000,volume:22330521},{date:'Octubre 05, 2015',close:11.2600,volume:25571606},{date:'Octubre 06, 2015',close:11.3850,volume:14534181},{date:'Octubre 07, 2015',close:11.4900,volume:21275024},{date:'Octubre 08, 2015',close:11.3400,volume:31416149},{date:'Octubre 09, 2015',close:11.5550,volume:15980256},{date:'Octubre 12, 2015',close:11.5800,volume:10571830},{date:'Octubre 13, 2015',close:11.3900,volume:15232696},{date:'Octubre 14, 2015',close:11.0600,volume:33221165},{date:'Octubre 15, 2015',close:11.1700,volume:15645741},{date:'Octubre 16, 2015',close:11.3950,volume:16448104},{date:'Octubre 19, 2015',close:11.3350,volume:12881961},{date:'Octubre 20, 2015',close:11.1100,volume:18756257},{date:'Octubre 21, 2015',close:11.1350,volume:15296523},{date:'Octubre 22, 2015',close:11.7200,volume:24930373},{date:'Octubre 23, 2015',close:12.0250,volume:26152559},{date:'Octubre 26, 2015',close:12.0200,volume:24157194},{date:'Octubre 27, 2015',close:11.8300,volume:15634085},{date:'Octubre 28, 2015',close:11.9650,volume:17161592},{date:'Octubre 29, 2015',close:11.9900,volume:11835176},{date:'Octubre 30, 2015',close:12.0300,volume:16910991},{date:'Noviembre 02, 2015',close:12.1150,volume:11954681},{date:'Noviembre 03, 2015',close:12.1800,volume:14271268},{date:'Noviembre 04, 2015',close:12.3550,volume:21791049},{date:'Noviembre 05, 2015',close:12.3550,volume:19744190},{date:'Noviembre 06, 2015',close:12.1850,volume:28154655},{date:'Noviembre 09, 2015',close:11.9400,volume:20333046},{date:'Noviembre 10, 2015',close:12.1000,volume:15451342},{date:'Noviembre 11, 2015',close:12.1850,volume:11666733},{date:'Noviembre 12, 2015',close:11.9450,volume:13857597},{date:'Noviembre 13, 2015',close:11.9600,volume:11955587},{date:'Noviembre 16, 2015',close:12.0000,volume:12854544},{date:'Noviembre 17, 2015',close:12.3950,volume:19762973},{date:'Noviembre 18, 2015',close:11.7800,volume:29727497},{date:'Noviembre 19, 2015',close:11.8000,volume:21244934},{date:'Noviembre 20, 2015',close:11.7800,volume:16764550},{date:'Noviembre 23, 2015',close:11.5200,volume:24692444},{date:'Noviembre 24, 2015',close:11.4850,volume:18428348},{date:'Noviembre 25, 2015',close:11.5700,volume:15785200},{date:'Noviembre 26, 2015',close:11.6700,volume:12484769},{date:'Noviembre 27, 2015',close:11.6350,volume:11104880},{date:'Noviembre 30, 2015',close:11.6750,volume:25806930},{date:'Diciembre 01, 2015',close:11.5850,volume:14067089},{date:'Diciembre 02, 2015',close:11.5500,volume:15056079},{date:'Diciembre 03, 2015',close:11.2600,volume:26424790},{date:'Diciembre 04, 2015',close:11.0750,volume:23719166},{date:'Diciembre 07, 2015',close:11.1100,volume:14923929},{date:'Diciembre 08, 2015',close:10.8900,volume:15628986},{date:'Diciembre 09, 2015',close:10.8750,volume:15923855},{date:'Diciembre 10, 2015',close:10.7250,volume:20813711},{date:'Diciembre 11, 2015',close:10.5650,volume:22287231},{date:'Diciembre 14, 2015',close:10.2400,volume:20746828},{date:'Diciembre 15, 2015',close:10.6950,volume:23693978},{date:'Diciembre 16, 2015',close:10.6600,volume:27636184},{date:'Diciembre 17, 2015',close:10.7450,volume:25668109},{date:'Diciembre 18, 2015',close:10.3750,volume:43255900},{date:'Diciembre 21, 2015',close:10.0200,volume:25129971},{date:'Diciembre 22, 2015',close:10.1150,volume:14906167},{date:'Diciembre 23, 2015',close:10.4700,volume:21089600},{date:'Diciembre 24, 2015',close:10.5350,volume:2855198},{date:'Diciembre 28, 2015',close:10.3100,volume:9676100},{date:'Diciembre 29, 2015',close:10.4800,volume:11113707},{date:'Diciembre 30, 2015',close:10.4400,volume:9068241},{date:'Diciembre 31, 2015',close:10.2350,volume:5367835},{date:'Enero 04, 2016',close:9.9250,volume:26098028},{date:'Enero 05, 2016',close:9.9760,volume:16410804},{date:'Enero 06, 2016',close:9.9040,volume:15255639},{date:'Enero 07, 2016',close:9.8280,volume:23933298},{date:'Enero 08, 2016',close:9.5920,volume:23261351},{date:'Enero 11, 2016',close:9.4680,volume:22642105},{date:'Enero 12, 2016',close:9.4870,volume:17143899},{date:'Enero 13, 2016',close:9.5490,volume:17986741},{date:'Enero 14, 2016',close:9.3160,volume:26240654},{date:'Enero 15, 2016',close:9.0960,volume:30940553},{date:'Enero 18, 2016',close:9.0350,volume:15646111},{date:'Enero 19, 2016',close:9.1600,volume:15798623},{date:'Enero 20, 2016',close:8.8430,volume:23292130},{date:'Enero 21, 2016',close:9.0800,volume:23906775},{date:'Enero 22, 2016',close:9.5160,volume:43473639},{date:'Enero 25, 2016',close:9.4160,volume:22054711},{date:'Enero 26, 2016',close:9.4930,volume:26003846},{date:'Enero 27, 2016',close:9.5880,volume:10559033},{date:'Enero 28, 2016',close:9.3450,volume:16758688},{date:'Enero 29, 2016',close:9.6780,volume:23464412},{date:'Febrero 01, 2016',close:9.5690,volume:17728258},{date:'Febrero 02, 2016',close:9.3130,volume:17743206},{date:'Febrero 03, 2016',close:9.0120,volume:18697877},{date:'Febrero 04, 2016',close:9.2620,volume:22364209},{date:'Febrero 05, 2016',close:9.4270,volume:22603301},{date:'Febrero 08, 2016',close:9.1480,volume:21251062},{date:'Febrero 09, 2016',close:8.6630,volume:35697756},{date:'Febrero 10, 2016',close:8.9490,volume:20030178},{date:'Febrero 11, 2016',close:8.4840,volume:24076254},{date:'Febrero 12, 2016',close:8.7160,volume:18243063},{date:'Febrero 15, 2016',close:9.1500,volume:15978586},{date:'Febrero 16, 2016',close:9.1400,volume:16897059},{date:'Febrero 17, 2016',close:9.4840,volume:16386102},{date:'Febrero 18, 2016',close:9.4170,volume:16184021},{date:'Febrero 19, 2016',close:9.2840,volume:16132263},{date:'Febrero 22, 2016',close:9.5260,volume:12113563},{date:'Febrero 23, 2016',close:9.3220,volume:12481987},{date:'Febrero 24, 2016',close:8.9670,volume:21311392},{date:'Febrero 25, 2016',close:9.4240,volume:18816403},{date:'Febrero 26, 2016',close:9.1250,volume:32795394},{date:'Febrero 29, 2016',close:9.2440,volume:18320492},{date:'Marzo 01, 2016',close:9.5050,volume:17182477},{date:'Marzo 02, 2016',close:9.8090,volume:24621782},{date:'Marzo 03, 2016',close:9.8320,volume:13897432},{date:'Marzo 04, 2016',close:9.8300,volume:19885193},{date:'Marzo 07, 2016',close:9.8420,volume:14715150},{date:'Marzo 08, 2016',close:9.8040,volume:17105327},{date:'Marzo 09, 2016',close:9.7500,volume:31641914},{date:'Marzo 10, 2016',close:9.7150,volume:35386884},{date:'Marzo 11, 2016',close:10.1750,volume:21043102},{date:'Marzo 14, 2016',close:10.1600,volume:18979528},{date:'Marzo 15, 2016',close:10.0000,volume:17578811},{date:'Marzo 16, 2016',close:9.9790,volume:12961464},{date:'Marzo 17, 2016',close:9.9500,volume:30996491},{date:'Marzo 18, 2016',close:10.0100,volume:27797180},{date:'Marzo 21, 2016',close:10.0000,volume:9188377},{date:'Marzo 22, 2016',close:9.9910,volume:11460717},{date:'Marzo 23, 2016',close:9.8820,volume:9762269},{date:'Marzo 24, 2016',close:9.7160,volume:9418505},{date:'Marzo 29, 2016',close:9.8600,volume:14127966},{date:'Marzo 30, 2016',close:10.0750,volume:12050756},{date:'Marzo 31, 2016',close:9.8520,volume:19134210},{date:'Abril 01, 2016',close:9.4710,volume:24230746},{date:'Abril 04, 2016',close:9.4040,volume:11877495},{date:'Abril 05, 2016',close:9.0820,volume:17294784},{date:'Abril 06, 2016',close:9.1140,volume:15524711},{date:'Abril 07, 2016',close:9.1070,volume:22191741},{date:'Abril 08, 2016',close:9.3100,volume:19262891},{date:'Abril 11, 2016',close:9.3070,volume:23797594},{date:'Abril 12, 2016',close:9.3800,volume:13941364},{date:'Abril 13, 2016',close:9.5250,volume:24007304},{date:'Abril 14, 2016',close:9.5690,volume:24589883},{date:'Abril 15, 2016',close:9.6350,volume:12440901},{date:'Abril 18, 2016',close:9.4650,volume:20304186},{date:'Abril 19, 2016',close:9.7580,volume:16984181},{date:'Abril 20, 2016',close:9.9440,volume:17328762},{date:'Abril 21, 2016',close:10.0050,volume:15571558},{date:'Abril 22, 2016',close:9.8700,volume:18081840},{date:'Abril 25, 2016',close:9.7960,volume:15556027},{date:'Abril 26, 2016',close:9.8790,volume:16681900},{date:'Abril 27, 2016',close:9.9770,volume:12198059},{date:'Abril 28, 2016',close:9.9450,volume:15349064},{date:'Abril 29, 2016',close:9.5220,volume:26224294},{date:'Mayo 02, 2016',close:9.5080,volume:8926034},{date:'Mayo 03, 2016',close:9.2500,volume:16054135},{date:'Mayo 04, 2016',close:9.1040,volume:14343755},{date:'Mayo 05, 2016',close:9.2180,volume:13124895},{date:'Mayo 06, 2016',close:9.2240,volume:15735265},{date:'Mayo 09, 2016',close:9.1780,volume:14208476},{date:'Mayo 10, 2016',close:9.3600,volume:15790420},{date:'Mayo 11, 2016',close:9.2600,volume:19184147},{date:'Mayo 12, 2016',close:9.4660,volume:29990019},{date:'Mayo 13, 2016',close:9.6100,volume:16936608},{date:'Mayo 16, 2016',close:9.1960,volume:8648641},{date:'Mayo 17, 2016',close:9.3020,volume:15453683},{date:'Mayo 18, 2016',close:9.3070,volume:9569322},{date:'Mayo 19, 2016',close:9.1120,volume:12758674},{date:'Mayo 20, 2016',close:9.1860,volume:12615440},{date:'Mayo 23, 2016',close:9.0870,volume:12036668},{date:'Mayo 24, 2016',close:9.2280,volume:12990916},{date:'Mayo 25, 2016',close:9.4800,volume:15962135},{date:'Mayo 26, 2016',close:9.5610,volume:9008083},{date:'Mayo 27, 2016',close:9.5310,volume:11098276},{date:'Mayo 30, 2016',close:9.5430,volume:5819029},{date:'Mayo 31, 2016',close:9.3910,volume:16829034},{date:'Junio 01, 2016',close:9.1880,volume:14882652},{date:'Junio 02, 2016',close:9.2180,volume:8906013},{date:'Junio 03, 2016',close:9.0410,volume:12377244},{date:'Junio 06, 2016',close:9.0930,volume:9313844},{date:'Junio 07, 2016',close:9.1770,volume:8794788},{date:'Junio 08, 2016',close:9.1140,volume:9471891},{date:'Junio 09, 2016',close:9.0170,volume:11450212},{date:'Junio 10, 2016',close:8.7050,volume:21221272},{date:'Junio 13, 2016',close:8.5600,volume:15693908},{date:'Junio 14, 2016',close:8.4420,volume:19115730},{date:'Junio 15, 2016',close:8.5480,volume:12446927},{date:'Junio 16, 2016',close:8.4950,volume:12883965},{date:'Junio 17, 2016',close:8.5400,volume:27389222},{date:'Junio 20, 2016',close:8.8160,volume:19187804},{date:'Junio 21, 2016',close:8.9030,volume:13373849},{date:'Junio 22, 2016',close:8.9620,volume:12704053},{date:'Junio 23, 2016',close:9.2180,volume:14779755},{date:'Junio 24, 2016',close:7.7320,volume:72436861},{date:'Junio 27, 2016',close:7.6610,volume:40322696},{date:'Junio 28, 2016',close:7.8380,volume:25177625},{date:'Junio 29, 2016',close:8.3290,volume:23195816},{date:'Junio 30, 2016',close:8.4600,volume:21312303},{date:'Julio 01, 2016',close:8.6650,volume:18775121},{date:'Julio 04, 2016',close:8.6280,volume:10347031},{date:'Julio 05, 2016',close:8.3500,volume:18883580},{date:'Julio 06, 2016',close:8.1460,volume:19517245},{date:'Julio 07, 2016',close:8.3280,volume:12674597},{date:'Julio 08, 2016',close:8.4900,volume:13258155},{date:'Julio 11, 2016',close:8.6310,volume:11057803},{date:'Julio 12, 2016',close:8.8860,volume:15857728},{date:'Julio 13, 2016',close:8.7250,volume:13770670},{date:'Julio 14, 2016',close:8.8290,volume:11424907},{date:'Julio 15, 2016',close:8.8190,volume:11687149},{date:'Julio 18, 2016',close:8.8000,volume:7491496},{date:'Julio 19, 2016',close:8.6920,volume:6940348},{date:'Julio 20, 2016',close:8.8300,volume:10053038},{date:'Julio 21, 2016',close:8.7770,volume:11371204},{date:'Julio 22, 2016',close:8.9310,volume:17292450},{date:'Julio 25, 2016',close:8.9100,volume:8822971},{date:'Julio 26, 2016',close:8.9330,volume:8948591},{date:'Julio 27, 2016',close:9.1570,volume:15677364},{date:'Julio 28, 2016',close:8.7430,volume:27880340},{date:'Julio 29, 2016',close:8.7680,volume:15798187},{date:'Agosto 01, 2016',close:8.7860,volume:13916883},{date:'Agosto 02, 2016',close:8.4500,volume:17464275},{date:'Agosto 03, 2016',close:8.4840,volume:9549708},{date:'Agosto 04, 2016',close:8.6280,volume:10486206},{date:'Agosto 05, 2016',close:8.8210,volume:9730812},{date:'Agosto 08, 2016',close:8.8570,volume:6344881},{date:'Agosto 09, 2016',close:9.0020,volume:8862383},{date:'Agosto 10, 2016',close:9.0010,volume:6268907},{date:'Agosto 11, 2016',close:9.0810,volume:4976157},{date:'Agosto 15, 2016',close:9.0700,volume:3819470},{date:'Agosto 16, 2016',close:8.9690,volume:7148664},{date:'Agosto 17, 2016',close:8.8300,volume:6769126},{date:'Agosto 18, 2016',close:8.9320,volume:6498704},{date:'Agosto 19, 2016',close:8.7870,volume:8533878},{date:'Agosto 22, 2016',close:8.7700,volume:6551612},{date:'Agosto 23, 2016',close:8.8180,volume:5940210},{date:'Agosto 24, 2016',close:8.8700,volume:7516964},{date:'Agosto 25, 2016',close:8.8500,volume:5197411},{date:'Agosto 26, 2016',close:8.9370,volume:6300709},{date:'Agosto 29, 2016',close:8.8800,volume:4545835},{date:'Agosto 30, 2016',close:8.9680,volume:12695899},{date:'Agosto 31, 2016',close:9.0300,volume:12642567},{date:'Septiembre 01, 2016',close:9.0370,volume:11648688},{date:'Septiembre 02, 2016',close:9.1770,volume:10874158},{date:'Septiembre 05, 2016',close:9.3350,volume:11441951},{date:'Septiembre 06, 2016',close:9.3470,volume:11216644},{date:'Septiembre 07, 2016',close:9.5590,volume:14739589},{date:'Septiembre 08, 2016',close:9.7500,volume:20785407},{date:'Septiembre 09, 2016',close:9.7280,volume:12725125},{date:'Septiembre 12, 2016',close:9.5000,volume:18559718},{date:'Septiembre 13, 2016',close:9.2150,volume:16605120},{date:'Septiembre 14, 2016',close:9.1620,volume:12869218},{date:'Septiembre 15, 2016',close:9.1140,volume:17217640},{date:'Septiembre 16, 2016',close:9.0990,volume:26884138},{date:'Septiembre 19, 2016',close:9.1930,volume:8259584},{date:'Septiembre 20, 2016',close:9.1480,volume:7725926},{date:'Septiembre 21, 2016',close:9.3650,volume:10228419},{date:'Septiembre 22, 2016',close:9.6190,volume:13991096},{date:'Septiembre 23, 2016',close:9.5290,volume:8843573},{date:'Septiembre 26, 2016',close:9.3310,volume:10964390},{date:'Septiembre 27, 2016',close:9.2460,volume:9178137},{date:'Septiembre 28, 2016',close:9.3400,volume:10323929},{date:'Septiembre 29, 2016',close:9.3950,volume:12623543},{date:'Septiembre 30, 2016',close:9.0150,volume:34426209},{date:'Octubre 03, 2016',close:9.0900,volume:11842620},{date:'Octubre 04, 2016',close:9.0740,volume:12351682},{date:'Octubre 05, 2016',close:8.9800,volume:17068912},{date:'Octubre 06, 2016',close:8.8930,volume:14646185},{date:'Octubre 07, 2016',close:8.6940,volume:20601069},{date:'Octubre 10, 2016',close:8.7970,volume:9519369},{date:'Octubre 11, 2016',close:8.8150,volume:8519542},{date:'Octubre 12, 2016',close:8.7520,volume:7437892},{date:'Octubre 13, 2016',close:8.7010,volume:11031007},{date:'Octubre 14, 2016',close:8.8640,volume:11182328},{date:'Octubre 17, 2016',close:8.7830,volume:11106105},{date:'Octubre 18, 2016',close:8.9020,volume:14561367},{date:'Octubre 19, 2016',close:8.9660,volume:13129921},{date:'Octubre 20, 2016',close:9.1050,volume:14929212},{date:'Octubre 21, 2016',close:9.1100,volume:10945127},{date:'Octubre 24, 2016',close:9.2130,volume:14286354},{date:'Octubre 25, 2016',close:9.2290,volume:13878609},{date:'Octubre 26, 2016',close:9.2540,volume:13533811},{date:'Octubre 27, 2016',close:9.1580,volume:30475595},{date:'Octubre 28, 2016',close:9.2380,volume:13733427},{date:'Octubre 31, 2016',close:9.2600,volume:13491160},{date:'Noviembre 01, 2016',close:9.1780,volume:11329318},{date:'Noviembre 02, 2016',close:9.0130,volume:11285377},{date:'Noviembre 03, 2016',close:9.0080,volume:11734041},{date:'Noviembre 04, 2016',close:8.8620,volume:11909754},{date:'Noviembre 07, 2016',close:8.9930,volume:12258726},{date:'Noviembre 08, 2016',close:8.9700,volume:13385659},{date:'Noviembre 09, 2016',close:8.8500,volume:28949988},{date:'Noviembre 10, 2016',close:8.5810,volume:26854221},{date:'Noviembre 11, 2016',close:8.3490,volume:21824782},{date:'Noviembre 14, 2016',close:8.3590,volume:16464127},{date:'Noviembre 15, 2016',close:8.0350,volume:20840694},{date:'Noviembre 16, 2016',close:8.0180,volume:17260047},{date:'Noviembre 17, 2016',close:8.1220,volume:17890813},{date:'Noviembre 18, 2016',close:7.9850,volume:22313761},{date:'Noviembre 21, 2016',close:7.9300,volume:16615343},{date:'Noviembre 22, 2016',close:7.9820,volume:12489415},{date:'Noviembre 23, 2016',close:7.9280,volume:14836183},{date:'Noviembre 24, 2016',close:7.9140,volume:9248467},{date:'Noviembre 25, 2016',close:7.8840,volume:8941645},{date:'Noviembre 28, 2016',close:7.8250,volume:13879326},{date:'Noviembre 29, 2016',close:7.8990,volume:12563123},{date:'Noviembre 30, 2016',close:7.8520,volume:16488382},{date:'Diciembre 01, 2016',close:7.7880,volume:17534093},{date:'Diciembre 02, 2016',close:7.7000,volume:15795919},{date:'Diciembre 06, 2016',close:7.8510,volume:28158202},{date:'Diciembre 07, 2016',close:7.9240,volume:18883654},{date:'Diciembre 08, 2016',close:8.2390,volume:28158202},{date:'Diciembre 09, 2016',close:8.3000,volume:16761938},{date:'Diciembre 12, 2016',close:8.3900,volume:13928005},{date:'Diciembre 13, 2016',close:8.5930,volume:23289680},{date:'Diciembre 14, 2016',close:8.5220,volume:16362520},{date:'Diciembre 15, 2016',close:8.6330,volume:20996692},{date:'Diciembre 16, 2016',close:8.7660,volume:41665092},{date:'Diciembre 19, 2016',close:8.7620,volume:13302457},{date:'Diciembre 20, 2016',close:8.9250,volume:14717287},{date:'Diciembre 21, 2016',close:8.8310,volume:13496956},{date:'Diciembre 22, 2016',close:8.7220,volume:16010474},{date:'Diciembre 23, 2016',close:8.8470,volume:11259692},{date:'Diciembre 27, 2016',close:8.8280,volume:6126130},{date:'Diciembre 28, 2016',close:8.7870,volume:7316465},{date:'Diciembre 29, 2016',close:8.7800,volume:8526425},{date:'Diciembre 30, 2016',close:8.8200,volume:12017752},{date:'Enero 02, 2017',close:8.8500,volume:5718419},{date:'Enero 03, 2017',close:8.9360,volume:12984904},{date:'Enero 04, 2017',close:8.9530,volume:19632748},{date:'Enero 05, 2017',close:9.1430,volume:15885791},{date:'Enero 06, 2017',close:9.1950,volume:9157112},{date:'Enero 09, 2017',close:9.1760,volume:10348190},{date:'Enero 10, 2017',close:9.1880,volume:11230346},{date:'Enero 11, 2017',close:9.1380,volume:14356120},{date:'Enero 12, 2017',close:9.1620,volume:10424120},{date:'Enero 13, 2017',close:9.2200,volume:10061061},{date:'Enero 16, 2017',close:9.0920,volume:7145593},{date:'Enero 17, 2017',close:9.0860,volume:8571109},{date:'Enero 18, 2017',close:9.1180,volume:9459432},{date:'Enero 19, 2017',close:9.0610,volume:8737531},{date:'Enero 20, 2017',close:9.0860,volume:14558300},{date:'Enero 23, 2017',close:8.9640,volume:11636750},{date:'Enero 24, 2017',close:9.0880,volume:13344379},{date:'Enero 25, 2017',close:9.1630,volume:19924051},{date:'Enero 26, 2017',close:9.1200,volume:10902983},{date:'Enero 27, 2017',close:9.0540,volume:9180799},{date:'Enero 30, 2017',close:8.9540,volume:8656975},{date:'Enero 31, 2017',close:8.9250,volume:13390929},{date:'Febrero 01, 2017',close:8.8930,volume:18637691},{date:'Febrero 02, 2017',close:8.9910,volume:11971406},{date:'Febrero 03, 2017',close:9.0350,volume:9800768},{date:'Febrero 06, 2017',close:8.9000,volume:9938556},{date:'Febrero 07, 2017',close:8.8770,volume:7792772},{date:'Febrero 08, 2017',close:8.9100,volume:11132005},{date:'Febrero 09, 2017',close:9.1410,volume:15782198},{date:'Febrero 10, 2017',close:9.0300,volume:10151847},{date:'Febrero 13, 2017',close:9.1290,volume:10325622},{date:'Febrero 14, 2017',close:9.1960,volume:12225917},{date:'Febrero 15, 2017',close:9.3060,volume:15091043},{date:'Febrero 16, 2017',close:9.3250,volume:12865760},{date:'Febrero 17, 2017',close:9.3240,volume:10492649},{date:'Febrero 20, 2017',close:9.4010,volume:11349459},{date:'Febrero 21, 2017',close:9.3830,volume:12537932},{date:'Febrero 22, 2017',close:9.3500,volume:14827210},{date:'Febrero 23, 2017',close:9.5180,volume:25196886},{date:'Febrero 24, 2017',close:9.6100,volume:18878024},{date:'Febrero 27, 2017',close:9.5950,volume:12063616},{date:'Febrero 28, 2017',close:9.6490,volume:19855252},{date:'Marzo 01, 2017',close:9.9130,volume:19125795},{date:'Marzo 02, 2017',close:9.8990,volume:11411406},{date:'Marzo 03, 2017',close:9.9840,volume:14724671},{date:'Marzo 06, 2017',close:10.0850,volume:17562036},{date:'Marzo 07, 2017',close:10.1400,volume:9699037},{date:'Marzo 08, 2017',close:10.2000,volume:11601758},{date:'Marzo 09, 2017',close:10.3150,volume:15658042},{date:'Marzo 10, 2017',close:10.3450,volume:12814350},{date:'Marzo 13, 2017',close:10.3050,volume:10427081},{date:'Marzo 14, 2017',close:10.1650,volume:13959203},{date:'Marzo 15, 2017',close:10.2450,volume:12286761},{date:'Marzo 16, 2017',close:10.4750,volume:16107111},{date:'Marzo 17, 2017',close:10.6000,volume:28670098},{date:'Marzo 20, 2017',close:10.4650,volume:11282241},{date:'Marzo 21, 2017',close:10.3550,volume:19731620},{date:'Marzo 22, 2017',close:10.4350,volume:12609565},{date:'Marzo 23, 2017',close:10.5150,volume:12191788},{date:'Marzo 24, 2017',close:10.4450,volume:9352665},{date:'Marzo 27, 2017',close:10.4500,volume:10469287},{date:'Marzo 28, 2017',close:10.5100,volume:10937368},{date:'Marzo 29, 2017',close:10.4200,volume:12230049},{date:'Marzo 30, 2017',close:10.4500,volume:12051727},{date:'Marzo 31, 2017',close:10.4850,volume:16828187},{date:'Abril 03, 2017',close:10.3900,volume:10262936},{date:'Abril 04, 2017',close:10.4400,volume:12550753},{date:'Abril 05, 2017',close:10.4100,volume:13201440},{date:'Abril 06, 2017',close:10.4600,volume:10927247},{date:'Abril 07, 2017',close:10.4500,volume:8795289},{date:'Abril 10, 2017',close:10.3500,volume:7824130},{date:'Abril 11, 2017',close:10.3850,volume:12463602},{date:'Abril 12, 2017',close:10.3250,volume:6745486},{date:'Abril 13, 2017',close:10.2350,volume:9282511},{date:'Abril 14, 2017',close:10.2350,volume:9282511},{date:'Abril 17, 2017',close:10.2350,volume:9282511},{date:'Abril 18, 2017',close:10.1500,volume:11359170},{date:'Abril 19, 2017',close:10.2200,volume:10053536},{date:'Abril 20, 2017',close:10.2450,volume:11950869},{date:'Abril 21, 2017',close:10.1600,volume:17058347},{date:'Abril 24, 2017',close:10.4850,volume:25840244},{date:'Abril 25, 2017',close:10.5150,volume:12730518},{date:'Abril 26, 2017',close:10.3750,volume:14655260},{date:'Abril 27, 2017',close:10.2150,volume:12936405},{date:'Abril 28, 2017',close:10.1550,volume:13371081},{date:'Mayo 01, 2017',close:10.1550,volume:13371081},{date:'Mayo 02, 2017',close:10.3200,volume:11729111},{date:'Mayo 04, 2017',close:10.4400,volume:10753837},{date:'Mayo 05, 2017',close:10.5000,volume:14134493},{date:'Mayo 08, 2017',close:10.4700,volume:12723496},{date:'Mayo 09, 2017',close:10.4450,volume:10515139},{date:'Mayo 10, 2017',close:10.4500,volume:12320574},{date:'Mayo 11, 2017',close:10.0300,volume:41981771},{date:'Mayo 12, 2017',close:10.0550,volume:17540184},{date:'Mayo 15, 2017',close:10.0750,volume:11682700},{date:'Mayo 16, 2017',close:10.0700,volume:14047767},{date:'Mayo 17, 2017',close:9.8510,volume:17779682},{date:'Mayo 18, 2017',close:9.7200,volume:32702948},{date:'Mayo 19, 2017',close:9.9440,volume:19294628},{date:'Mayo 22, 2017',close:9.9360,volume:12245700},{date:'Mayo 23, 2017',close:10.0100,volume:11365372},{date:'Mayo 24, 2017',close:9.9610,volume:11528717},{date:'Mayo 25, 2017',close:10.0550,volume:8268844},{date:'Mayo 26, 2017',close:10.0500,volume:7205184},{date:'Mayo 29, 2017',close:10.0750,volume:4884603},{date:'Mayo 30, 2017',close:9.9780,volume:10742509},{date:'Mayo 31, 2017',close:9.9140,volume:15195314},{date:'Junio 01, 2017',close:9.9420,volume:11873158},{date:'Junio 02, 2017',close:10.0150,volume:11309727},{date:'Junio 05, 2017',close:9.9770,volume:7031316},{date:'Junio 06, 2017',close:10.0250,volume:12385217},{date:'Junio 07, 2017',close:10.0200,volume:12302891},{date:'Junio 08, 2017',close:10.0750,volume:13349030},{date:'Junio 09, 2017',close:10.0600,volume:9959450},{date:'Junio 12, 2017',close:10.0200,volume:10355632},{date:'Junio 13, 2017',close:10.0300,volume:11021599},{date:'Junio 14, 2017',close:9.7510,volume:15647144},{date:'Junio 15, 2017',close:9.5510,volume:21815242},{date:'Junio 16, 2017',close:9.6250,volume:41791009},{date:'Junio 19, 2017',close:9.7080,volume:11933744},{date:'Junio 20, 2017',close:9.5850,volume:11988417},{date:'Junio 21, 2017',close:9.5300,volume:9002907},{date:'Junio 22, 2017',close:9.5150,volume:11024213},{date:'Junio 23, 2017',close:9.4960,volume:9544132},{date:'Junio 26, 2017',close:9.5250,volume:7254685},{date:'Junio 27, 2017',close:9.4070,volume:12962768},{date:'Junio 28, 2017',close:9.2130,volume:23339124},{date:'Junio 29, 2017',close:9.1000,volume:17239598},{date:'Junio 30, 2017',close:9.0380,volume:16175950},{date:'Julio 03, 2017',close:9.2290,volume:11965781},{date:'Julio 04, 2017',close:9.1500,volume:7673585},{date:'Julio 05, 2017',close:9.0260,volume:11266526},{date:'Julio 06, 2017',close:9.0070,volume:14930095},{date:'Julio 07, 2017',close:9.0510,volume:11233908},{date:'Julio 10, 2017',close:9.0140,volume:14171130},{date:'Julio 11, 2017',close:9.0190,volume:9683913},{date:'Julio 12, 2017',close:9.1400,volume:7034052},{date:'Julio 13, 2017',close:9.3380,volume:11843162},{date:'Julio 14, 2017',close:9.2940,volume:9111922},{date:'Julio 17, 2017',close:9.3470,volume:5709947},{date:'Julio 18, 2017',close:9.2910,volume:5894612},{date:'Julio 19, 2017',close:9.3230,volume:7540762},{date:'Julio 20, 2017',close:9.3850,volume:6383702},{date:'Julio 21, 2017',close:9.2850,volume:11549251},{date:'Julio 24, 2017',close:9.3070,volume:5771288},{date:'Julio 25, 2017',close:9.3320,volume:7618901},{date:'Julio 26, 2017',close:9.4610,volume:6079336},{date:'Julio 27, 2017',close:9.7900,volume:16445030},{date:'Julio 28, 2017',close:9.6220,volume:9726683},{date:'Julio 31, 2017',close:9.5600,volume:13519862},{date:'Agosto 01, 2017',close:9.6600,volume:7754310},{date:'Agosto 02, 2017',close:9.5220,volume:5738141},{date:'Agosto 03, 2017',close:9.4900,volume:7118283},{date:'Agosto 04, 2017',close:9.7070,volume:6751129},{date:'Agosto 07, 2017',close:9.6990,volume:3973800},{date:'Agosto 08, 2017',close:9.8180,volume:7215425},{date:'Agosto 09, 2017',close:9.6290,volume:6966818},{date:'Agosto 10, 2017',close:9.4540,volume:7846501},{date:'Agosto 11, 2017',close:9.1950,volume:12843330},{date:'Agosto 14, 2017',close:9.4400,volume:6782343},{date:'Agosto 15, 2017',close:9.3780,volume:5263320},{date:'Agosto 16, 2017',close:9.3750,volume:4948583},{date:'Agosto 17, 2017',close:9.2510,volume:4272186},{date:'Agosto 18, 2017',close:9.1770,volume:8764781},{date:'Agosto 21, 2017',close:9.1280,volume:5085171},{date:'Agosto 22, 2017',close:9.1640,volume:4652937},{date:'Agosto 23, 2017',close:9.0820,volume:7262078},{date:'Agosto 24, 2017',close:9.0930,volume:4083749},{date:'Agosto 25, 2017',close:9.1130,volume:4509592},{date:'Agosto 28, 2017',close:9.0330,volume:4722578},{date:'Agosto 29, 2017',close:8.9750,volume:12890433},{date:'Agosto 30, 2017',close:9.0040,volume:6934339},{date:'Agosto 31, 2017',close:9.0590,volume:5963651},{date:'Septiembre 01, 2017',close:9.0560,volume:5729949},{date:'Septiembre 04, 2017',close:8.9530,volume:8947476},{date:'Septiembre 05, 2017',close:8.8990,volume:9194527},{date:'Septiembre 06, 2017',close:8.8640,volume:7039182},{date:'Septiembre 07, 2017',close:8.9230,volume:11652283},{date:'Septiembre 08, 2017',close:8.9570,volume:5477040},{date:'Septiembre 11, 2017',close:9.1250,volume:10694186},{date:'Septiembre 12, 2017',close:9.1030,volume:5851801},{date:'Septiembre 13, 2017',close:9.1270,volume:8253765},{date:'Septiembre 14, 2017',close:9.0850,volume:6513208},{date:'Septiembre 15, 2017',close:9.0920,volume:15641534},{date:'Septiembre 18, 2017',close:9.1590,volume:17951293},{date:'Septiembre 19, 2017',close:9.1880,volume:7614603},{date:'Septiembre 20, 2017',close:9.1400,volume:5278118},{date:'Septiembre 21, 2017',close:9.0740,volume:8374181},{date:'Septiembre 22, 2017',close:9.0470,volume:7766987},{date:'Septiembre 25, 2017',close:9.0050,volume:8061013},{date:'Septiembre 26, 2017',close:8.9740,volume:7803082},{date:'Septiembre 27, 2017',close:9.2450,volume:18155691},{date:'Septiembre 28, 2017',close:9.1840,volume:8572308},{date:'Septiembre 29, 2017',close:9.1920,volume:7511983},{date:'Octubre 02, 2017',close:9.0510,volume:11104446},{date:'Octubre 03, 2017',close:9.0050,volume:7768685},{date:'Octubre 04, 2017',close:8.7620,volume:16816226},{date:'Octubre 05, 2017',close:9.0200,volume:13724221},{date:'Octubre 06, 2017',close:9.0010,volume:7694831},{date:'Octubre 09, 2017',close:9.0870,volume:6639006},{date:'Octubre 10, 2017',close:9.0130,volume:6998433},{date:'Octubre 11, 2017',close:9.2200,volume:17471873},{date:'Octubre 12, 2017',close:9.1640,volume:4906913},{date:'Octubre 13, 2017',close:9.2040,volume:5929995},{date:'Octubre 16, 2017',close:9.0430,volume:7301101},{date:'Octubre 17, 2017',close:8.9750,volume:10622435},{date:'Octubre 18, 2017',close:8.9660,volume:13277163},{date:'Octubre 19, 2017',close:8.8260,volume:11280995},{date:'Octubre 20, 2017',close:8.8640,volume:13654781},{date:'Octubre 23, 2017',close:8.8380,volume:5645353},{date:'Octubre 24, 2017',close:8.8250,volume:7911481},{date:'Octubre 25, 2017',close:8.8480,volume:11104807},{date:'Octubre 26, 2017',close:8.7990,volume:33094461},{date:'Octubre 27, 2017',close:8.6920,volume:12574713},{date:'Octubre 30, 2017',close:8.9030,volume:14711540},{date:'Octubre 31, 2017',close:9.0060,volume:11285073},{date:'Noviembre 01, 2017',close:9.0410,volume:9861085},{date:'Noviembre 02, 2017',close:9.0300,volume:7311314},{date:'Noviembre 03, 2017',close:8.8910,volume:14810091},{date:'Noviembre 06, 2017',close:8.8320,volume:7356126},{date:'Noviembre 07, 2017',close:8.7790,volume:9159466},{date:'Noviembre 08, 2017',close:8.7230,volume:8443013},{date:'Noviembre 09, 2017',close:8.6710,volume:10733738},{date:'Noviembre 10, 2017',close:8.6120,volume:8790852},{date:'Noviembre 13, 2017',close:8.5320,volume:9637348},{date:'Noviembre 14, 2017',close:8.4750,volume:8592796},{date:'Noviembre 15, 2017',close:8.5210,volume:10295464},{date:'Noviembre 16, 2017',close:8.5670,volume:9251967},{date:'Noviembre 17, 2017',close:8.5320,volume:14100478},{date:'Noviembre 20, 2017',close:8.5770,volume:8609795},{date:'Noviembre 21, 2017',close:8.5160,volume:9726307},{date:'Noviembre 22, 2017',close:8.4970,volume:8247053},{date:'Noviembre 23, 2017',close:8.5230,volume:4952197},{date:'Noviembre 24, 2017',close:8.5370,volume:6241992},{date:'Noviembre 27, 2017',close:8.5320,volume:6481937},{date:'Noviembre 28, 2017',close:8.6420,volume:7717483},{date:'Noviembre 29, 2017',close:8.6620,volume:9918060},{date:'Noviembre 30, 2017',close:8.6050,volume:6702480},{date:'Diciembre 01, 2017',close:8.5620,volume:8780761},{date:'Diciembre 04, 2017',close:8.5730,volume:9232434},{date:'Diciembre 05, 2017',close:8.5600,volume:7121720},{date:'Diciembre 06, 2017',close:8.5560,volume:9061896},{date:'Diciembre 07, 2017',close:8.6260,volume:8395489},{date:'Diciembre 08, 2017',close:8.6260,volume:7705227},{date:'Diciembre 11, 2017',close:8.5940,volume:11467068},{date:'Diciembre 12, 2017',close:8.3940,volume:10177751},{date:'Diciembre 13, 2017',close:8.3470,volume:9962564},{date:'Diciembre 14, 2017',close:8.2390,volume:25659521},{date:'Diciembre 15, 2017',close:8.2510,volume:18463293},{date:'Diciembre 18, 2017',close:8.3610,volume:9039487},{date:'Diciembre 19, 2017',close:8.3910,volume:8710024},{date:'Diciembre 20, 2017',close:8.3240,volume:8540571},{date:'Diciembre 21, 2017',close:8.3630,volume:12818146},{date:'Diciembre 22, 2017',close:8.2550,volume:9402090},{date:'Diciembre 27, 2017',close:8.2340,volume:8104450},{date:'Diciembre 28, 2017',close:8.1950,volume:9490338},{date:'Diciembre 29, 2017',close:8.1250,volume:10211692},{date:'Enero 02, 2018',close:8.1910,volume:11824905},{date:'Enero 03, 2018',close:8.1660,volume:7650281},{date:'Enero 04, 2018',close:8.2950,volume:10618134},{date:'Enero 05, 2018',close:8.3580,volume:10009801},{date:'Enero 08, 2018',close:8.3700,volume:6190762},{date:'Enero 09, 2018',close:8.3730,volume:7151817},{date:'Enero 10, 2018',close:8.2740,volume:8784226},{date:'Enero 11, 2018',close:8.1800,volume:11073088},{date:'Enero 12, 2018',close:8.1990,volume:7111779},{date:'Enero 15, 2018',close:8.2510,volume:7870339},{date:'Enero 16, 2018',close:8.3160,volume:10146671},{date:'Enero 17, 2018',close:8.2570,volume:6202982},{date:'Enero 18, 2018',close:8.2150,volume:7118596},{date:'Enero 19, 2018',close:8.2580,volume:12305970},{date:'Enero 22, 2018',close:8.4170,volume:13763041},{date:'Enero 23, 2018',close:8.4730,volume:16101710},{date:'Enero 24, 2018',close:8.4230,volume:10153131},{date:'Enero 25, 2018',close:8.4090,volume:13477534},{date:'Enero 26, 2018',close:8.5030,volume:11945197},{date:'Enero 29, 2018',close:8.4810,volume:9026053},{date:'Enero 30, 2018',close:8.3440,volume:12433758},{date:'Enero 31, 2018',close:8.2530,volume:9226497},{date:'Febrero 01, 2018',close:8.1970,volume:13161036},{date:'Febrero 02, 2018',close:8.0520,volume:15016694},{date:'Febrero 05, 2018',close:7.8950,volume:15997079},{date:'Febrero 06, 2018',close:7.6930,volume:24957266},{date:'Febrero 07, 2018',close:7.8850,volume:18728289},{date:'Febrero 08, 2018',close:7.6560,volume:16077147},{date:'Febrero 09, 2018',close:7.5220,volume:19549473},{date:'Febrero 12, 2018',close:7.5970,volume:10395483},{date:'Febrero 13, 2018',close:7.4870,volume:10437164},{date:'Febrero 14, 2018',close:7.4740,volume:11785551},{date:'Febrero 15, 2018',close:7.4890,volume:9706535},{date:'Febrero 16, 2018',close:7.6360,volume:16746921},{date:'Febrero 19, 2018',close:7.6100,volume:8311570},{date:'Febrero 20, 2018',close:7.6540,volume:8352126},{date:'Febrero 21, 2018',close:7.6400,volume:11753767},{date:'Febrero 22, 2018',close:7.9300,volume:20455010},{date:'Febrero 23, 2018',close:8.0210,volume:15221016},{date:'Febrero 26, 2018',close:8.0900,volume:8921490},{date:'Febrero 27, 2018',close:8.0200,volume:12737179},{date:'Febrero 28, 2018',close:7.9930,volume:10165820},{date:'Marzo 01, 2018',close:7.9470,volume:8462764},{date:'Marzo 02, 2018',close:7.8320,volume:10816969},{date:'Marzo 05, 2018',close:7.9290,volume:6769200},{date:'Marzo 06, 2018',close:7.9500,volume:10788069},{date:'Marzo 07, 2018',close:7.9020,volume:7766549},{date:'Marzo 08, 2018',close:8.0650,volume:9381003},{date:'Marzo 09, 2018',close:8.1700,volume:9194063},{date:'Marzo 12, 2018',close:8.1850,volume:5572071},{date:'Marzo 13, 2018',close:8.0400,volume:8944053},{date:'Marzo 14, 2018',close:8.0670,volume:6673539},{date:'Marzo 15, 2018',close:8.0540,volume:6060992},{date:'Marzo 16, 2018',close:8.2000,volume:16547457},{date:'Marzo 19, 2018',close:8.1200,volume:6745579},{date:'Marzo 20, 2018',close:7.9930,volume:13495179},{date:'Marzo 21, 2018',close:7.9300,volume:8460159},{date:'Marzo 22, 2018',close:7.8330,volume:11478557},{date:'Marzo 23, 2018',close:7.7870,volume:12122234},{date:'Marzo 26, 2018',close:7.7660,volume:7015380},{date:'Marzo 27, 2018',close:7.8930,volume:10196182},{date:'Marzo 28, 2018',close:7.9920,volume:8132091},{date:'Marzo 29, 2018',close:8.0280,volume:5852268},{date:'Abril 03, 2018',close:7.9930,volume:6222354},{date:'Abril 04, 2018',close:7.9380,volume:9571872},{date:'Abril 05, 2018',close:8.1510,volume:9636598},{date:'Abril 06, 2018',close:8.1400,volume:7848469},{date:'Abril 09, 2018',close:8.1720,volume:6920613},{date:'Abril 10, 2018',close:8.1960,volume:7691406},{date:'Abril 11, 2018',close:8.1690,volume:5646307},{date:'Abril 12, 2018',close:8.1900,volume:6285895},{date:'Abril 13, 2018',close:8.1600,volume:4455723},{date:'Abril 16, 2018',close:8.1530,volume:5714422},{date:'Abril 17, 2018',close:8.1570,volume:5880508},{date:'Abril 18, 2018',close:8.1640,volume:8385568},{date:'Abril 19, 2018',close:8.1860,volume:5116121},{date:'Abril 20, 2018',close:8.2490,volume:10627818},{date:'Abril 23, 2018',close:8.3330,volume:8574069},{date:'Abril 24, 2018',close:8.3040,volume:7598017},{date:'Abril 25, 2018',close:8.3390,volume:8876644},{date:'Abril 26, 2018',close:8.4050,volume:8216893},{date:'Abril 27, 2018',close:8.3980,volume:6477658},{date:'Abril 30, 2018',close:8.4330,volume:4525269},{date:'Mayo 02, 2018',close:8.4200,volume:9288656},{date:'Mayo 03, 2018',close:8.3670,volume:6183802},{date:'Mayo 04, 2018',close:8.3060,volume:12026636},{date:'Mayo 07, 2018',close:8.2830,volume:4224711},{date:'Mayo 08, 2018',close:8.3270,volume:7812876},{date:'Mayo 09, 2018',close:8.3360,volume:5456181},{date:'Mayo 10, 2018',close:8.3400,volume:5326013},{date:'Mayo 11, 2018',close:8.3480,volume:4991083},{date:'Mayo 14, 2018',close:8.2390,volume:13154157},{date:'Mayo 15, 2018',close:8.0520,volume:17718925},{date:'Mayo 16, 2018',close:8.0510,volume:13192421},{date:'Mayo 17, 2018',close:8.0670,volume:9716591},{date:'Mayo 18, 2018',close:7.9700,volume:29991808},{date:'Mayo 21, 2018',close:7.8930,volume:9483997},{date:'Mayo 22, 2018',close:7.9510,volume:10763722},{date:'Mayo 23, 2018',close:7.8940,volume:9851314},{date:'Mayo 24, 2018',close:7.8430,volume:15832042},{date:'Mayo 25, 2018',close:7.7770,volume:16175375},{date:'Mayo 28, 2018',close:7.6870,volume:9486829},{date:'Mayo 29, 2018',close:7.6120,volume:31356111},{date:'Mayo 30, 2018',close:7.6260,volume:65089334},{date:'Mayo 31, 2018',close:7.5470,volume:14253981},{date:'Junio 01, 2018',close:7.6250,volume:19931086},{date:'Junio 04, 2018',close:7.7300,volume:10809772},{date:'Junio 05, 2018',close:7.6870,volume:8108883},{date:'Junio 06, 2018',close:7.7480,volume:9679164},{date:'Junio 07, 2018',close:7.7380,volume:7264915},{date:'Junio 08, 2018',close:7.5820,volume:14191606},{date:'Junio 11, 2018',close:7.6540,volume:11408915},{date:'Junio 12, 2018',close:7.6810,volume:9719637},{date:'Junio 13, 2018',close:7.4520,volume:13518882},{date:'Junio 14, 2018',close:7.5490,volume:11654282},{date:'Junio 15, 2018',close:7.4470,volume:15424569},{date:'Junio 18, 2018',close:7.4000,volume:8857918},{date:'Junio 19, 2018',close:7.3690,volume:11125062},{date:'Junio 20, 2018',close:7.4320,volume:10397575},{date:'Junio 21, 2018',close:7.3900,volume:7982911},{date:'Junio 22, 2018',close:7.4560,volume:6194941},{date:'Junio 25, 2018',close:7.3570,volume:4644095},{date:'Junio 26, 2018',close:7.3510,volume:9691566},{date:'Junio 27, 2018',close:7.3510,volume:14002028},{date:'Junio 28, 2018',close:7.2860,volume:6925647},{date:'Junio 29, 2018',close:7.2790,volume:9748809},{date:'Julio 02, 2018',close:7.2470,volume:8496766},{date:'Julio 03, 2018',close:7.4050,volume:10443104},{date:'Julio 04, 2018',close:7.5880,volume:17717996},{date:'Julio 05, 2018',close:7.6630,volume:10995248},{date:'Julio 06, 2018',close:7.7100,volume:8098085},{date:'Julio 09, 2018',close:7.7050,volume:6639617},{date:'Julio 10, 2018',close:7.6690,volume:6016960},{date:'Julio 11, 2018',close:7.6000,volume:8785185},{date:'Julio 12, 2018',close:7.5820,volume:6397736},{date:'Julio 13, 2018',close:7.5650,volume:6804422},{date:'Julio 16, 2018',close:7.5180,volume:9893933},{date:'Julio 17, 2018',close:7.4460,volume:12800007},{date:'Julio 18, 2018',close:7.4620,volume:5221115},{date:'Julio 19, 2018',close:7.3970,volume:6730663},{date:'Julio 20, 2018',close:7.4040,volume:11051659},{date:'Julio 23, 2018',close:7.3840,volume:7842118},{date:'Julio 24, 2018',close:7.3880,volume:4813238},{date:'Julio 25, 2018',close:7.3710,volume:5405023},{date:'Julio 26, 2018',close:7.6290,volume:20195875},{date:'Julio 27, 2018',close:7.6660,volume:8487364},{date:'Julio 30, 2018',close:7.7100,volume:7010974},{date:'Julio 31, 2018',close:7.6910,volume:6226385},{date:'Agosto 01, 2018',close:7.6610,volume:7159848},{date:'Agosto 02, 2018',close:7.5960,volume:9414435},{date:'Agosto 03, 2018',close:7.6220,volume:5527130},{date:'Agosto 06, 2018',close:7.6150,volume:4853676},{date:'Agosto 07, 2018',close:7.6560,volume:5960654},{date:'Agosto 08, 2018',close:7.6300,volume:3665845},{date:'Agosto 09, 2018',close:7.5940,volume:5570048},{date:'Agosto 10, 2018',close:7.4700,volume:11635060},{date:'Agosto 13, 2018',close:7.4530,volume:6305366},{date:'Agosto 14, 2018',close:7.4340,volume:6882699},{date:'Agosto 15, 2018',close:7.3720,volume:8825832},{date:'Agosto 16, 2018',close:7.3890,volume:5156082},{date:'Agosto 17, 2018',close:7.3130,volume:10912660},{date:'Agosto 20, 2018',close:7.3250,volume:4835532},{date:'Agosto 21, 2018',close:7.3410,volume:4287482},{date:'Agosto 22, 2018',close:7.3400,volume:5487076},{date:'Agosto 23, 2018',close:7.3330,volume:4163004},{date:'Agosto 24, 2018',close:7.3270,volume:4063836},{date:'Agosto 27, 2018',close:7.3410,volume:4491207},{date:'Agosto 28, 2018',close:7.2670,volume:5396537},{date:'Agosto 29, 2018',close:7.2600,volume:7416479},{date:'Agosto 30, 2018',close:7.1070,volume:15922179},{date:'Agosto 31, 2018',close:6.9870,volume:15940316},{date:'Septiembre 03, 2018',close:7.0050,volume:6444780},{date:'Septiembre 04, 2018',close:6.9260,volume:8526924},{date:'Septiembre 05, 2018',close:6.8010,volume:11256743},{date:'Septiembre 06, 2018',close:6.7420,volume:13420332},{date:'Septiembre 07, 2018',close:6.7750,volume:11273535},{date:'Septiembre 10, 2018',close:6.8060,volume:7914963},{date:'Septiembre 11, 2018',close:6.7920,volume:7468707},{date:'Septiembre 12, 2018',close:6.6820,volume:16119547},{date:'Septiembre 13, 2018',close:6.6880,volume:10888358},{date:'Septiembre 14, 2018',close:6.6820,volume:5327604},{date:'Septiembre 17, 2018',close:6.6330,volume:10728154},{date:'Septiembre 18, 2018',close:6.7070,volume:8458228},{date:'Septiembre 19, 2018',close:6.6990,volume:10556707},{date:'Septiembre 20, 2018',close:6.8590,volume:14217993},{date:'Septiembre 21, 2018',close:6.8510,volume:22607824},{date:'Septiembre 24, 2018',close:6.8300,volume:6548031},{date:'Septiembre 25, 2018',close:6.7800,volume:6599488},{date:'Septiembre 26, 2018',close:6.8880,volume:7292920},{date:'Septiembre 27, 2018',close:6.9530,volume:8858365},{date:'Septiembre 28, 2018',close:6.8180,volume:10195607},{date:'Octubre 01, 2018',close:6.8280,volume:6629931},{date:'Octubre 02, 2018',close:6.7530,volume:6783901},{date:'Octubre 03, 2018',close:6.9170,volume:10002044},{date:'Octubre 04, 2018',close:6.9600,volume:8871697},{date:'Octubre 05, 2018',close:6.9200,volume:7836827},{date:'Octubre 08, 2018',close:6.9780,volume:8498217},{date:'Octubre 09, 2018',close:7.0080,volume:10298181},{date:'Octubre 10, 2018',close:7.0850,volume:14720807},{date:'Octubre 11, 2018',close:7.0130,volume:18126320},{date:'Octubre 12, 2018',close:6.9500,volume:10303015},{date:'Octubre 15, 2018',close:7.0420,volume:9687086},{date:'Octubre 16, 2018',close:7.0290,volume:6540431},{date:'Octubre 17, 2018',close:6.9500,volume:14073474},{date:'Octubre 18, 2018',close:6.8750,volume:16378384},{date:'Octubre 19, 2018',close:6.9720,volume:20079059},{date:'Octubre 22, 2018',close:6.9400,volume:6923858},{date:'Octubre 23, 2018',close:6.8830,volume:9072966},{date:'Octubre 24, 2018',close:6.8630,volume:10247160},{date:'Octubre 25, 2018',close:6.9310,volume:13330633},{date:'Octubre 26, 2018',close:6.8480,volume:10780448},{date:'Octubre 29, 2018',close:7.0220,volume:12723350},{date:'Octubre 30, 2018',close:7.0410,volume:8146495},{date:'Octubre 31, 2018',close:7.2380,volume:21722251},{date:'Noviembre 01, 2018',close:7.3470,volume:14211585},{date:'Noviembre 02, 2018',close:7.3540,volume:10788051},{date:'Noviembre 05, 2018',close:7.4270,volume:6214485},{date:'Noviembre 06, 2018',close:7.3380,volume:8030046},{date:'Noviembre 07, 2018',close:7.4420,volume:5176783},{date:'Noviembre 08, 2018',close:7.5120,volume:7910294},{date:'Noviembre 09, 2018',close:7.4690,volume:9875470},{date:'Noviembre 12, 2018',close:7.4290,volume:7389645},{date:'Noviembre 13, 2018',close:7.5140,volume:8516724},{date:'Noviembre 14, 2018',close:7.4950,volume:7474443},{date:'Noviembre 15, 2018',close:7.5000,volume:10054460},{date:'Noviembre 16, 2018',close:7.4970,volume:9202019},{date:'Noviembre 19, 2018',close:7.4670,volume:10645118},{date:'Noviembre 20, 2018',close:7.3270,volume:12420033},{date:'Noviembre 21, 2018',close:7.4040,volume:10110706},{date:'Noviembre 22, 2018',close:7.2910,volume:7098352},{date:'Noviembre 23, 2018',close:7.3340,volume:4337328},{date:'Noviembre 26, 2018',close:7.6550,volume:17440729},{date:'Noviembre 27, 2018',close:7.6980,volume:11427803},{date:'Noviembre 28, 2018',close:7.7780,volume:11120960},{date:'Noviembre 29, 2018',close:7.8040,volume:9736047},{date:'Noviembre 30, 2018',close:7.9280,volume:12937957},{date:'Diciembre 03, 2018',close:7.9590,volume:10805826},{date:'Diciembre 04, 2018',close:7.8860,volume:10533758},{date:'Diciembre 05, 2018',close:7.8570,volume:10273862},{date:'Diciembre 06, 2018',close:7.6030,volume:11449997},{date:'Diciembre 07, 2018',close:7.6800,volume:7472810},{date:'Diciembre 10, 2018',close:7.5670,volume:6709257},{date:'Diciembre 11, 2018',close:7.6240,volume:6213555},{date:'Diciembre 12, 2018',close:7.7430,volume:7253227},{date:'Diciembre 13, 2018',close:7.8300,volume:16593261},{date:'Diciembre 14, 2018',close:7.7910,volume:10086769},{date:'Diciembre 17, 2018',close:7.8270,volume:10978286},{date:'Diciembre 18, 2018',close:7.4720,volume:11951588},{date:'Diciembre 19, 2018',close:7.6000,volume:8644364},{date:'Diciembre 20, 2018',close:7.5030,volume:13691453},{date:'Diciembre 21, 2018',close:7.4910,volume:13369895},{date:'Diciembre 24, 2018',close:7.3850,volume:5316849},{date:'Diciembre 27, 2018',close:7.3100,volume:14647112},{date:'Diciembre 28, 2018',close:7.3780,volume:10502208},{date:'Diciembre 31, 2018',close:7.3390,volume:3623319},{date:'Enero 02, 2019',close:7.4060,volume:6609852},{date:'Enero 03, 2019',close:7.5290,volume:8146674},{date:'Enero 04, 2019',close:7.6270,volume:7892029},{date:'Enero 07, 2019',close:7.6960,volume:7259763},{date:'Enero 08, 2019',close:7.6840,volume:9093649},{date:'Enero 09, 2019',close:7.5270,volume:14333140},{date:'Enero 10, 2019',close:7.6610,volume:7136663},{date:'Enero 11, 2019',close:7.6700,volume:4974553},{date:'Enero 14, 2019',close:7.6250,volume:5110387},{date:'Enero 15, 2019',close:7.5930,volume:9959068},{date:'Enero 16, 2019',close:7.6180,volume:9418784},{date:'Enero 17, 2019',close:7.5670,volume:7144334},{date:'Enero 18, 2019',close:7.6870,volume:10358747},{date:'Enero 21, 2019',close:7.7040,volume:2279856},{date:'Enero 22, 2019',close:7.6890,volume:8799753},{date:'Enero 23, 2019',close:7.7280,volume:8964306},{date:'Enero 24, 2019',close:7.7320,volume:6684277},{date:'Enero 25, 2019',close:7.7140,volume:7111099},{date:'Enero 28, 2019',close:7.6820,volume:6020056},{date:'Enero 29, 2019',close:7.6300,volume:7414937},{date:'Enero 30, 2019',close:7.5820,volume:8734344},{date:'Enero 31, 2019',close:7.4950,volume:11915980},{date:'Febrero 01, 2019',close:7.5260,volume:7178129},{date:'Febrero 04, 2019',close:7.4600,volume:4505818},{date:'Febrero 05, 2019',close:7.6090,volume:6596722},{date:'Febrero 06, 2019',close:7.6140,volume:4902824},{date:'Febrero 07, 2019',close:7.4380,volume:6608931},{date:'Febrero 08, 2019',close:7.3070,volume:8534105},{date:'Febrero 11, 2019',close:7.3490,volume:5988573},{date:'Febrero 12, 2019',close:7.3520,volume:6766703},{date:'Febrero 13, 2019',close:7.3660,volume:4857892},{date:'Febrero 14, 2019',close:7.3150,volume:6391911},{date:'Febrero 15, 2019',close:7.5000,volume:8404352},{date:'Febrero 18, 2019',close:7.5620,volume:4668261},{date:'Febrero 19, 2019',close:7.6000,volume:4754581},{date:'Febrero 20, 2019',close:7.6800,volume:7602679},{date:'Febrero 21, 2019',close:7.7730,volume:10291492},{date:'Febrero 22, 2019',close:7.7680,volume:10898942},{date:'Febrero 25, 2019',close:7.7050,volume:7045127},{date:'Febrero 26, 2019',close:7.6000,volume:6159408},{date:'Febrero 27, 2019',close:7.5380,volume:5164837},{date:'Febrero 28, 2019',close:7.5890,volume:7280169},{date:'Marzo 01, 2019',close:7.4790,volume:8400926},{date:'Marzo 04, 2019',close:7.4240,volume:6040833},{date:'Marzo 05, 2019',close:7.4900,volume:6887681},{date:'Marzo 06, 2019',close:7.5270,volume:4528619},{date:'Marzo 07, 2019',close:7.5560,volume:9730911},{date:'Marzo 08, 2019',close:7.5760,volume:9299917},{date:'Marzo 11, 2019',close:7.6360,volume:4414559},{date:'Marzo 12, 2019',close:7.5700,volume:7210026},{date:'Marzo 13, 2019',close:7.5940,volume:4417384},{date:'Marzo 14, 2019',close:7.6090,volume:6966831},{date:'Marzo 15, 2019',close:7.8110,volume:19496199},{date:'Marzo 18, 2019',close:7.8250,volume:7677183},{date:'Marzo 19, 2019',close:7.8330,volume:5959208},{date:'Marzo 20, 2019',close:7.7230,volume:6286615},{date:'Marzo 21, 2019',close:7.7370,volume:5405053},{date:'Marzo 22, 2019',close:7.6000,volume:7500922},{date:'Marzo 25, 2019',close:7.5440,volume:8128140},{date:'Marzo 26, 2019',close:7.5740,volume:5019559},{date:'Mayo 17, 2019',close:7.1760,volume:0},{date:'Mayo 20, 2019',close:7.1770,volume:0},{date:'Mayo 21, 2019',close:7.2020,volume:7313753},{date:'Mayo 22, 2019',close:7.2280,volume:7195245},{date:'Mayo 23, 2019',close:7.1840,volume:7270466},{date:'Mayo 24, 2019',close:7.2040,volume:6381013},{date:'Mayo 27, 2019',close:7.2430,volume:3101359},{date:'Mayo 28, 2019',close:7.2520,volume:4196247},{date:'Mayo 29, 2019',close:7.1900,volume:4987231},{date:'Mayo 30, 2019',close:7.2160,volume:4481987},{date:'Mayo 31, 2019',close:7.1780,volume:6126058},{date:'Junio 03, 2019',close:7.1950,volume:5546087},{date:'Junio 04, 2019',close:7.3170,volume:10451032},{date:'Junio 05, 2019',close:7.3940,volume:7396233},{date:'Junio 06, 2019',close:7.3980,volume:8419467},{date:'Junio 07, 2019',close:7.4700,volume:7143738},{date:'Junio 10, 2019',close:7.4590,volume:4506397},{date:'Junio 11, 2019',close:7.5270,volume:6801533},{date:'Junio 12, 2019',close:7.5910,volume:6137868},{date:'Junio 13, 2019',close:7.4890,volume:7863954},{date:'Junio 14, 2019',close:7.4440,volume:5170046},{date:'Junio 17, 2019',close:7.3840,volume:6741236},{date:'Junio 18, 2019',close:7.3620,volume:9999165},{date:'Junio 19, 2019',close:7.3580,volume:5447556},{date:'Junio 20, 2019',close:7.3230,volume:9259627},{date:'Junio 21, 2019',close:7.2640,volume:8815396},{date:'Junio 24, 2019',close:7.2580,volume:4584655},{date:'Junio 25, 2019',close:7.2780,volume:7093553},{date:'Junio 26, 2019',close:7.2970,volume:5044838},{date:'Junio 27, 2019',close:7.2140,volume:6475061},{date:'Junio 28, 2019',close:7.2210,volume:5387230},{date:'Julio 01, 2019',close:7.2730,volume:6042719},{date:'Julio 02, 2019',close:7.3080,volume:4442303},{date:'Julio 03, 2019',close:7.3200,volume:6621595},{date:'Julio 04, 2019',close:7.4280,volume:6020539},{date:'Julio 05, 2019',close:7.3940,volume:5996410},{date:'Julio 08, 2019',close:7.3860,volume:4367875},{date:'Julio 09, 2019',close:7.4520,volume:6599124},{date:'Julio 10, 2019',close:7.3960,volume:5641416},{date:'Julio 11, 2019',close:7.4400,volume:5374131},{date:'Julio 12, 2019',close:7.3930,volume:4659407},{date:'Julio 15, 2019',close:7.3800,volume:4615079},{date:'Julio 16, 2019',close:7.4190,volume:5047420},{date:'Julio 17, 2019',close:7.3120,volume:4654962},{date:'Julio 18, 2019',close:7.2840,volume:5370971},{date:'Julio 19, 2019',close:7.2440,volume:6719919},{date:'Julio 22, 2019',close:7.2180,volume:3577835},{date:'Julio 23, 2019',close:7.2730,volume:5837700},{date:'Julio 24, 2019',close:7.2820,volume:3554841},{date:'Julio 25, 2019',close:7.0690,volume:17001535},{date:'Julio 26, 2019',close:7.0580,volume:6477342},{date:'Julio 29, 2019',close:7.1020,volume:7096427},{date:'Julio 30, 2019',close:6.9640,volume:9294935},{date:'Julio 31, 2019',close:6.9210,volume:6545741},{date:'Agosto 01, 2019',close:6.8760,volume:6642074},{date:'Agosto 02, 2019',close:6.7750,volume:13345362},{date:'Agosto 05, 2019',close:6.6550,volume:9907043},{date:'Agosto 06, 2019',close:6.5270,volume:11596337},{date:'Agosto 07, 2019',close:6.5050,volume:12064105},{date:'Agosto 08, 2019',close:6.5260,volume:9883927},{date:'Agosto 09, 2019',close:6.3450,volume:12596934},{date:'Agosto 12, 2019',close:6.2540,volume:11353765},{date:'Agosto 13, 2019',close:6.2500,volume:14320635},{date:'Agosto 14, 2019',close:5.9870,volume:14592307},{date:'Agosto 15, 2019',close:5.9450,volume:10662059},{date:'Agosto 16, 2019',close:6.0060,volume:12684018},{date:'Agosto 19, 2019',close:6.1100,volume:10860360},{date:'Agosto 20, 2019',close:5.9520,volume:7979240},{date:'Agosto 21, 2019',close:5.9720,volume:5951412},{date:'Agosto 22, 2019',close:5.9930,volume:6972292},{date:'Agosto 23, 2019',close:5.9390,volume:9019622},{date:'Agosto 26, 2019',close:6.0570,volume:9171150},{date:'Agosto 27, 2019',close:6.1430,volume:11117062},{date:'Agosto 28, 2019',close:6.2340,volume:11307288},{date:'Agosto 29, 2019',close:6.2940,volume:7044407},{date:'Agosto 30, 2019',close:6.3010,volume:9636765},{date:'Septiembre 02, 2019',close:6.3560,volume:7544112},{date:'Septiembre 03, 2019',close:6.3720,volume:6352980},{date:'Septiembre 04, 2019',close:6.4370,volume:11394389},{date:'Septiembre 05, 2019',close:6.5070,volume:10541011},{date:'Septiembre 06, 2019',close:6.5820,volume:9943945},{date:'Septiembre 09, 2019',close:6.6600,volume:8473478},{date:'Septiembre 10, 2019',close:6.6860,volume:14514354},{date:'Septiembre 11, 2019',close:6.6910,volume:8386345},{date:'Septiembre 12, 2019',close:6.7220,volume:9969295},{date:'Septiembre 13, 2019',close:6.7890,volume:8575684},{date:'Septiembre 16, 2019',close:6.7930,volume:4965970},{date:'Septiembre 17, 2019',close:6.6720,volume:7645099},{date:'Septiembre 18, 2019',close:6.7240,volume:5772180},{date:'Septiembre 19, 2019',close:6.7540,volume:5311784},{date:'Septiembre 20, 2019',close:6.9120,volume:18049520},{date:'Septiembre 23, 2019',close:6.8880,volume:6085046},{date:'Septiembre 24, 2019',close:6.8660,volume:6786475},{date:'Septiembre 25, 2019',close:6.8900,volume:5961742},{date:'Septiembre 26, 2019',close:6.9440,volume:5427464},{date:'Septiembre 27, 2019',close:6.9970,volume:5570013},{date:'Septiembre 30, 2019',close:7.0010,volume:4695760},{date:'Octubre 01, 2019',close:6.9460,volume:5171653},{date:'Octubre 02, 2019',close:6.7750,volume:6926493},{date:'Octubre 03, 2019',close:6.7670,volume:6778575},{date:'Octubre 04, 2019',close:6.8090,volume:9637718},{date:'Octubre 07, 2019',close:6.8690,volume:6097729},{date:'Octubre 08, 2019',close:6.7710,volume:5368467},{date:'Octubre 09, 2019',close:6.8150,volume:5423307},{date:'Octubre 10, 2019',close:6.8910,volume:4507812},{date:'Octubre 11, 2019',close:7.0390,volume:8264836},{date:'Octubre 14, 2019',close:6.9850,volume:5587402},{date:'Octubre 15, 2019',close:7.0420,volume:5582079},{date:'Octubre 16, 2019',close:7.0790,volume:8980763},{date:'Octubre 17, 2019',close:7.0470,volume:6150868},{date:'Octubre 18, 2019',close:7.0680,volume:4066552},{date:'Octubre 21, 2019',close:7.0970,volume:6070884},{date:'Octubre 22, 2019',close:7.1480,volume:5579349},{date:'Octubre 23, 2019',close:7.2180,volume:8218155},{date:'Octubre 24, 2019',close:7.1680,volume:4698535},{date:'Octubre 25, 2019',close:7.1530,volume:5120619},{date:'Octubre 28, 2019',close:7.1120,volume:4856701},{date:'Octubre 29, 2019',close:6.9200,volume:11295579},{date:'Octubre 30, 2019',close:6.8670,volume:5697335},{date:'Octubre 31, 2019',close:6.8750,volume:6092886},{date:'Noviembre 01, 2019',close:6.9140,volume:3761913},{date:'Noviembre 04, 2019',close:6.9330,volume:7815761},{date:'Noviembre 05, 2019',close:6.8660,volume:12902286},{date:'Noviembre 06, 2019',close:6.7450,volume:9106744},{date:'Noviembre 07, 2019',close:6.8640,volume:8102831},{date:'Noviembre 08, 2019',close:6.8560,volume:13487462},{date:'Noviembre 11, 2019',close:6.9050,volume:5995919},{date:'Noviembre 12, 2019',close:6.8550,volume:6636917},{date:'Noviembre 13, 2019',close:6.7050,volume:8423748},{date:'Noviembre 14, 2019',close:6.6820,volume:9770792},{date:'Noviembre 15, 2019',close:6.7590,volume:7875417},{date:'Noviembre 18, 2019',close:6.6960,volume:6630213},{date:'Noviembre 19, 2019',close:6.7280,volume:5631429},{date:'Noviembre 20, 2019',close:6.7060,volume:6476867},{date:'Noviembre 21, 2019',close:6.6730,volume:4789381},{date:'Noviembre 22, 2019',close:6.7650,volume:8236126},{date:'Noviembre 25, 2019',close:6.7590,volume:3843881},{date:'Noviembre 26, 2019',close:6.6760,volume:4893148},{date:'Noviembre 27, 2019',close:6.7770,volume:5822610},{date:'Noviembre 28, 2019',close:6.8560,volume:9622943},{date:'Noviembre 29, 2019',close:6.9520,volume:7713371},{date:'Diciembre 02, 2019',close:6.7960,volume:12950571},{date:'Diciembre 03, 2019',close:6.7170,volume:8754568},{date:'Diciembre 04, 2019',close:6.8430,volume:8846236},{date:'Diciembre 05, 2019',close:6.7850,volume:4215193},{date:'Diciembre 06, 2019',close:6.8680,volume:6657324},{date:'Diciembre 09, 2019',close:6.7610,volume:6444250},{date:'Diciembre 10, 2019',close:6.7430,volume:8589220},{date:'Diciembre 11, 2019',close:6.7610,volume:8940042},{date:'Diciembre 12, 2019',close:6.6930,volume:10543716},{date:'Diciembre 13, 2019',close:6.7260,volume:9954497},{date:'Diciembre 16, 2019',close:6.8510,volume:9909655},{date:'Diciembre 17, 2019',close:6.6210,volume:8522142},{date:'Diciembre 18, 2019',close:6.5790,volume:7891482},{date:'Diciembre 19, 2019',close:6.4780,volume:9882101},{date:'Diciembre 20, 2019',close:6.5330,volume:15040630},{date:'Diciembre 23, 2019',close:6.4540,volume:7222001},{date:'Diciembre 24, 2019',close:6.4120,volume:5202748},{date:'Diciembre 27, 2019',close:6.4140,volume:9866441},{date:'Diciembre 30, 2019',close:6.3200,volume:8662392},{date:'Diciembre 31, 2019',close:6.2270,volume:7571885},{date:'Enero 02, 2020',close:6.3320,volume:10001672},{date:'Enero 03, 2020',close:6.3370,volume:5029868},{date:'Enero 06, 2020',close:6.3450,volume:4558006},{date:'Enero 07, 2020',close:6.2490,volume:5247935},{date:'Enero 08, 2020',close:6.1610,volume:10368851},{date:'Enero 09, 2020',close:6.1810,volume:7697552},{date:'Enero 10, 2020',close:6.1790,volume:8088332},{date:'Enero 13, 2020',close:6.0970,volume:8170686},{date:'Enero 14, 2020',close:6.0660,volume:9157691},{date:'Enero 15, 2020',close:6.0370,volume:10726734},{date:'Enero 16, 2020',close:6.1000,volume:5281601},{date:'Enero 17, 2020',close:6.1500,volume:6728243},{date:'Enero 20, 2020',close:6.3170,volume:14179296},{date:'Enero 21, 2020',close:6.3320,volume:9536619},{date:'Enero 22, 2020',close:6.2670,volume:7189823},{date:'Enero 23, 2020',close:6.1820,volume:10972454},{date:'Enero 24, 2020',close:6.1180,volume:10635138},{date:'Enero 27, 2020',close:6.0420,volume:6611487},{date:'Enero 28, 2020',close:6.2690,volume:8806837},{date:'Enero 29, 2020',close:6.2000,volume:7034041},{date:'Enero 30, 2020',close:6.1590,volume:8460102},{date:'Enero 31, 2020',close:6.1090,volume:15922294},{date:'Febrero 03, 2020',close:6.1100,volume:6858856},{date:'Febrero 04, 2020',close:6.1770,volume:7817137},{date:'Febrero 05, 2020',close:6.1590,volume:8256209},{date:'Febrero 06, 2020',close:6.2220,volume:7926815},{date:'Febrero 07, 2020',close:6.2160,volume:7310837},{date:'Febrero 10, 2020',close:6.1770,volume:5700024},{date:'Febrero 11, 2020',close:6.1700,volume:7426464},{date:'Febrero 12, 2020',close:6.3300,volume:5545380},{date:'Febrero 13, 2020',close:6.2340,volume:11501799},{date:'Febrero 14, 2020',close:6.2470,volume:5653895},{date:'Febrero 17, 2020',close:6.3830,volume:9536576},{date:'Febrero 18, 2020',close:6.5310,volume:12094488},{date:'Febrero 19, 2020',close:6.5400,volume:9916967},{date:'Febrero 20, 2020',close:6.2900,volume:29081934},{date:'Febrero 21, 2020',close:6.1100,volume:23010100},{date:'Febrero 24, 2020',close:5.9970,volume:18046037},{date:'Febrero 25, 2020',close:5.8230,volume:19601381},{date:'Febrero 26, 2020',close:5.8430,volume:17203323},{date:'Febrero 27, 2020',close:5.7040,volume:20805376},{date:'Febrero 28, 2020',close:5.3600,volume:36605609},{date:'Marzo 02, 2020',close:5.3430,volume:22025480},{date:'Marzo 03, 2020',close:5.2830,volume:23613143},{date:'Marzo 04, 2020',close:5.3860,volume:11679642},{date:'Marzo 05, 2020',close:5.1960,volume:17702886},{date:'Marzo 06, 2020',close:5.0930,volume:18972083},{date:'Marzo 09, 2020',close:4.6585,volume:32825354},{date:'Marzo 10, 2020',close:4.4110,volume:28235128},{date:'Marzo 11, 2020',close:4.4190,volume:20359769},{date:'Marzo 12, 2020',close:3.8005,volume:44983245},{date:'Marzo 13, 2020',close:3.8835,volume:26581857},{date:'Marzo 16, 2020',close:3.6820,volume:33825579},{date:'Marzo 17, 2020',close:4.3375,volume:21602464},{date:'Marzo 18, 2020',close:4.3465,volume:30762038},{date:'Marzo 19, 2020',close:4.6530,volume:26974769},{date:'Marzo 20, 2020',close:4.3915,volume:22180943},{date:'Marzo 23, 2020',close:4.2200,volume:14452498},{date:'Marzo 24, 2020',close:4.5130,volume:18198667},{date:'Marzo 25, 2020',close:4.4500,volume:16973491},{date:'Marzo 26, 2020',close:4.2765,volume:20804407},{date:'Marzo 27, 2020',close:4.1290,volume:16508236},{date:'Marzo 30, 2020',close:4.1380,volume:9521200},{date:'Marzo 31, 2020',close:4.1735,volume:11049292},{date:'Abril 01, 2020',close:4.0200,volume:15188091},{date:'Abril 02, 2020',close:4.0690,volume:13682542},{date:'Abril 03, 2020',close:4.0450,volume:8226840},{date:'Abril 06, 2020',close:4.3200,volume:11845492},{date:'Abril 07, 2020',close:4.3960,volume:13800820},{date:'Abril 08, 2020',close:4.3680,volume:7595319},{date:'Abril 09, 2020',close:4.3240,volume:10686531},{date:'Abril 14, 2020',close:4.3220,volume:16996452},{date:'Abril 15, 2020',close:4.1350,volume:13547168},{date:'Abril 16, 2020',close:4.0970,volume:6650443},{date:'Abril 17, 2020',close:4.1090,volume:15006697},{date:'Abril 20, 2020',close:4.0830,volume:8404047},{date:'Abril 21, 2020',close:3.9160,volume:12959732},{date:'Abril 22, 2020',close:4.0120,volume:9884659},{date:'Abril 23, 2020',close:4.0380,volume:8654737},{date:'Abril 24, 2020',close:3.9730,volume:10017617},{date:'Abril 27, 2020',close:4.0260,volume:3718673},{date:'Abril 28, 2020',close:4.0550,volume:6824284},{date:'Abril 29, 2020',close:4.1800,volume:7088327},{date:'Abril 30, 2020',close:4.1800,volume:14625812},{date:'Mayo 04, 2020',close:4.2990,volume:21579498},{date:'Mayo 05, 2020',close:4.3800,volume:12013923},{date:'Mayo 06, 2020',close:4.2810,volume:9301960},{date:'Mayo 07, 2020',close:4.2840,volume:14499567},{date:'Mayo 08, 2020',close:4.2150,volume:8102551},{date:'Mayo 11, 2020',close:4.1950,volume:7646845},{date:'Mayo 12, 2020',close:4.3190,volume:10310167},{date:'Mayo 13, 2020',close:4.1810,volume:10981969},{date:'Mayo 14, 2020',close:4.2370,volume:8680661},{date:'Mayo 15, 2020',close:4.1950,volume:9090346},{date:'Mayo 18, 2020',close:4.3060,volume:12337705},{date:'Mayo 19, 2020',close:3.9000,volume:37944535},{date:'Mayo 20, 2020',close:4.0150,volume:22421591},{date:'Mayo 21, 2020',close:4.1120,volume:17789532},{date:'Mayo 22, 2020',close:4.1000,volume:14407253},{date:'Mayo 25, 2020',close:4.2250,volume:12299057},{date:'Mayo 26, 2020',close:4.0610,volume:22286562},{date:'Mayo 27, 2020',close:4.1570,volume:26864761},{date:'Mayo 28, 2020',close:4.3380,volume:20362136},{date:'Mayo 29, 2020',close:4.2410,volume:13972457},{date:'Junio 01, 2020',close:4.4000,volume:19196341},{date:'Junio 02, 2020',close:4.4600,volume:14584453},{date:'Junio 03, 2020',close:4.6580,volume:18026565},{date:'Junio 04, 2020',close:4.6430,volume:13569371},{date:'Junio 05, 2020',close:4.8660,volume:23008418},{date:'Junio 08, 2020',close:4.9540,volume:18311120},{date:'Junio 09, 2020',close:4.8600,volume:16826333},{date:'Junio 10, 2020',close:4.8000,volume:16684826},{date:'Junio 11, 2020',close:4.4920,volume:18768309},{date:'Junio 12, 2020',close:4.5420,volume:18709759},{date:'Junio 15, 2020',close:4.4670,volume:18737848},{date:'Junio 16, 2020',close:4.7370,volume:18969513},{date:'Junio 17, 2020',close:4.5390,volume:16901105},{date:'Junio 18, 2020',close:4.3670,volume:18984506},{date:'Junio 19, 2020',close:4.4200,volume:21132831},{date:'Junio 22, 2020',close:4.2710,volume:12419502},{date:'Junio 23, 2020',close:4.2960,volume:11854154},{date:'Junio 24, 2020',close:4.2000,volume:16036861},{date:'Junio 25, 2020',close:4.2980,volume:12880112},{date:'Junio 26, 2020',close:4.2120,volume:9043414},{date:'Junio 29, 2020',close:4.3180,volume:8676124},{date:'Junio 30, 2020',close:4.2470,volume:9294199},{date:'Julio 01, 2020',close:4.2270,volume:10222640},{date:'Julio 02, 2020',close:4.2700,volume:15079526},{date:'Julio 03, 2020',close:4.1510,volume:10451063},{date:'Julio 06, 2020',close:4.2110,volume:11487133},{date:'Julio 07, 2020',close:4.0750,volume:13918931},{date:'Julio 08, 2020',close:4.0000,volume:10228743},{date:'Julio 09, 2020',close:3.9500,volume:12904256},{date:'Julio 10, 2020',close:3.9990,volume:7745869},{date:'Julio 13, 2020',close:4.0830,volume:10356626},{date:'Julio 14, 2020',close:4.1680,volume:13112154},{date:'Julio 15, 2020',close:4.1160,volume:18112636},{date:'Julio 16, 2020',close:4.1490,volume:10920288},{date:'Julio 17, 2020',close:4.1340,volume:7209589},{date:'Julio 20, 2020',close:4.1560,volume:9289133},{date:'Julio 21, 2020',close:4.1070,volume:12184600},{date:'Julio 22, 2020',close:4.0420,volume:9794647},{date:'Julio 23, 2020',close:3.9770,volume:9505153},{date:'Julio 24, 2020',close:3.8660,volume:11650666},{date:'Julio 27, 2020',close:3.7360,volume:16228621},{date:'Julio 28, 2020',close:3.7840,volume:11933581},{date:'Julio 29, 2020',close:3.8240,volume:12765651},{date:'Julio 30, 2020',close:3.7090,volume:17200959},{date:'Julio 31, 2020',close:3.5480,volume:18238538},{date:'Agosto 03, 2020',close:3.6000,volume:14771755},{date:'Agosto 04, 2020',close:3.6830,volume:11768841},{date:'Agosto 05, 2020',close:3.5710,volume:12178389},{date:'Agosto 06, 2020',close:3.4310,volume:17358766},{date:'Agosto 07, 2020',close:3.4710,volume:11837769},{date:'Agosto 10, 2020',close:3.5480,volume:10196909},{date:'Agosto 11, 2020',close:3.6410,volume:13435095},{date:'Agosto 12, 2020',close:3.6450,volume:9703260},{date:'Agosto 13, 2020',close:3.6560,volume:11914106},{date:'Agosto 14, 2020',close:3.6310,volume:11025039},{date:'Agosto 17, 2020',close:3.5800,volume:7926755},{date:'Agosto 18, 2020',close:3.5250,volume:9053541},{date:'Agosto 19, 2020',close:3.6100,volume:6849267},{date:'Agosto 20, 2020',close:3.5120,volume:9396422},{date:'Agosto 21, 2020',close:3.4820,volume:13130714},{date:'Agosto 24, 2020',close:3.5850,volume:8548011},{date:'Agosto 25, 2020',close:3.5150,volume:9545364},{date:'Agosto 26, 2020',close:3.4680,volume:6820285},{date:'Agosto 27, 2020',close:3.4350,volume:17445679},{date:'Agosto 28, 2020',close:3.3900,volume:10347611},{date:'Agosto 31, 2020',close:3.3110,volume:12818699},{date:'Septiembre 01, 2020',close:3.2470,volume:20335850},{date:'Septiembre 02, 2020',close:3.2630,volume:13758184},{date:'Septiembre 03, 2020',close:3.3260,volume:11681969},{date:'Septiembre 04, 2020',close:3.2960,volume:17866022},{date:'Septiembre 07, 2020',close:3.3160,volume:16002160},{date:'Septiembre 08, 2020',close:3.2760,volume:12784744},{date:'Septiembre 09, 2020',close:3.3420,volume:9682727},{date:'Septiembre 10, 2020',close:3.2700,volume:13266287},{date:'Septiembre 11, 2020',close:3.2580,volume:11841991},{date:'Septiembre 14, 2020',close:3.2800,volume:8894682},{date:'Septiembre 15, 2020',close:3.2830,volume:12558462},{date:'Septiembre 16, 2020',close:3.2510,volume:10334549},{date:'Septiembre 17, 2020',close:3.2360,volume:14332371},{date:'Septiembre 18, 2020',close:3.1050,volume:17319660},{date:'Septiembre 21, 2020',close:2.9930,volume:25488607},{date:'Septiembre 22, 2020',close:3.0260,volume:18101259},{date:'Septiembre 23, 2020',close:2.9540,volume:15839273},{date:'Septiembre 24, 2020',close:2.9760,volume:15042761},{date:'Septiembre 25, 2020',close:2.9600,volume:14413065},{date:'Septiembre 28, 2020',close:2.9850,volume:12970530},{date:'Septiembre 29, 2020',close:2.8730,volume:11173109},{date:'Septiembre 30, 2020',close:2.9370,volume:12168834},{date:'Octubre 01, 2020',close:2.8840,volume:15181141},{date:'Octubre 02, 2020',close:2.8980,volume:14583719},{date:'Octubre 05, 2020',close:3.1390,volume:19073302},{date:'Octubre 06, 2020',close:3.2420,volume:23191352},{date:'Octubre 07, 2020',close:3.1460,volume:11636598},{date:'Octubre 08, 2020',close:3.2340,volume:9807614},{date:'Octubre 09, 2020',close:3.1880,volume:9565326},{date:'Octubre 12, 2020',close:3.1350,volume:16869851},{date:'Octubre 13, 2020',close:3.0570,volume:15033335},{date:'Octubre 14, 2020',close:3.0740,volume:5752987},{date:'Octubre 15, 2020',close:3.0520,volume:11693143},{date:'Octubre 16, 2020',close:3.0520,volume:9174809},{date:'Octubre 19, 2020',close:3.0070,volume:10025977},{date:'Octubre 20, 2020',close:3.0240,volume:11647188},{date:'Octubre 21, 2020',close:3.0000,volume:15073065},{date:'Octubre 22, 2020',close:3.0040,volume:11568035},{date:'Octubre 23, 2020',close:3.0750,volume:10346376},{date:'Octubre 26, 2020',close:3.0680,volume:8229861},{date:'Octubre 27, 2020',close:2.9950,volume:12569339},{date:'Octubre 28, 2020',close:2.9690,volume:18866981},{date:'Octubre 29, 2020',close:2.8140,volume:35469081},{date:'Octubre 30, 2020',close:2.8060,volume:14507432},{date:'Noviembre 02, 2020',close:2.8840,volume:10581920},{date:'Noviembre 03, 2020',close:2.8890,volume:12060182},{date:'Noviembre 04, 2020',close:2.8860,volume:11975741},{date:'Noviembre 05, 2020',close:2.8940,volume:8978744},{date:'Noviembre 06, 2020',close:2.7940,volume:9145702},{date:'Noviembre 09, 2020',close:3.1760,volume:36407950},{date:'Noviembre 10, 2020',close:3.3860,volume:29917965},{date:'Noviembre 11, 2020',close:3.3420,volume:18329987},{date:'Noviembre 12, 2020',close:3.3410,volume:14047037},{date:'Noviembre 13, 2020',close:3.3680,volume:12606893},{date:'Noviembre 16, 2020',close:3.4980,volume:18639621},{date:'Noviembre 17, 2020',close:3.5180,volume:13122054},{date:'Noviembre 18, 2020',close:3.5780,volume:14480282},{date:'Noviembre 19, 2020',close:3.4640,volume:11414172},{date:'Noviembre 20, 2020',close:3.4260,volume:9530947},{date:'Noviembre 23, 2020',close:3.2960,volume:23777006},{date:'Noviembre 24, 2020',close:3.5920,volume:27485746},{date:'Noviembre 25, 2020',close:3.7090,volume:18464650},{date:'Noviembre 26, 2020',close:3.6950,volume:8966355},{date:'Noviembre 27, 2020',close:3.7360,volume:10001024},{date:'Noviembre 30, 2020',close:3.6570,volume:10063256},{date:'Diciembre 01, 2020',close:3.6800,volume:11562558},{date:'Diciembre 02, 2020',close:3.7370,volume:10610324},{date:'Diciembre 03, 2020',close:3.6670,volume:12445801},{date:'Diciembre 04, 2020',close:3.7850,volume:15143187},{date:'Diciembre 07, 2020',close:3.8450,volume:11074631},{date:'Diciembre 08, 2020',close:3.7610,volume:10727010},{date:'Diciembre 09, 2020',close:3.8560,volume:15221274},{date:'Diciembre 10, 2020',close:3.6580,volume:15320549},{date:'Diciembre 11, 2020',close:3.5480,volume:21174099},{date:'Diciembre 14, 2020',close:3.5260,volume:19697172},{date:'Diciembre 15, 2020',close:3.4680,volume:15503280},{date:'Diciembre 16, 2020',close:3.4270,volume:15823914},{date:'Diciembre 17, 2020',close:3.3590,volume:12534573},{date:'Diciembre 18, 2020',close:3.3230,volume:13764497},{date:'Diciembre 21, 2020',close:3.1580,volume:24128955},{date:'Diciembre 22, 2020',close:3.2020,volume:15253478},{date:'Diciembre 23, 2020',close:3.2960,volume:11858092},{date:'Diciembre 24, 2020',close:3.3380,volume:4962913},{date:'Diciembre 28, 2020',close:3.2810,volume:10826418},{date:'Diciembre 29, 2020',close:3.2920,volume:10429505},{date:'Diciembre 30, 2020',close:3.2710,volume:9523450},{date:'Diciembre 31, 2020',close:3.2450,volume:6319216},{date:'Enero 04, 2021',close:3.2990,volume:13367612},{date:'Enero 05, 2021',close:3.3230,volume:8700167},{date:'Enero 06, 2021',close:3.4870,volume:14750242},{date:'Enero 07, 2021',close:3.5840,volume:15343743},{date:'Enero 08, 2021',close:3.5670,volume:11589202},{date:'Enero 11, 2021',close:3.5540,volume:7105650},{date:'Enero 12, 2021',close:3.5990,volume:7978418},{date:'Enero 13, 2021',close:3.9470,volume:31801997},{date:'Enero 14, 2021',close:3.8350,volume:15750984},{date:'Enero 15, 2021',close:3.7500,volume:14569702},{date:'Enero 18, 2021',close:3.7350,volume:7207991},{date:'Enero 19, 2021',close:3.7510,volume:7536005},{date:'Enero 20, 2021',close:3.7720,volume:4973548},{date:'Enero 21, 2021',close:3.6750,volume:9000614},{date:'Enero 22, 2021',close:3.6370,volume:6070601},{date:'Enero 25, 2021',close:3.5870,volume:7202192},{date:'Enero 26, 2021',close:3.6560,volume:5018894},{date:'Enero 27, 2021',close:3.7090,volume:9597193},{date:'Enero 28, 2021',close:3.6130,volume:10459530},{date:'Enero 29, 2021',close:3.5540,volume:10777075},{date:'Febrero 01, 2021',close:3.5850,volume:6881337},{date:'Febrero 02, 2021',close:3.6060,volume:8977585},{date:'Febrero 03, 2021',close:3.7230,volume:11372766},{date:'Febrero 04, 2021',close:3.7660,volume:8412444},{date:'Febrero 05, 2021',close:3.8010,volume:8344670},{date:'Febrero 08, 2021',close:3.8050,volume:5871725},{date:'Febrero 09, 2021',close:3.7190,volume:8448987},{date:'Febrero 10, 2021',close:3.7630,volume:6370397},{date:'Febrero 11, 2021',close:3.7450,volume:5868904},{date:'Febrero 12, 2021',close:3.7630,volume:9038576},{date:'Febrero 15, 2021',close:3.8530,volume:9053422},{date:'Febrero 16, 2021',close:3.7900,volume:6680776},{date:'Febrero 17, 2021',close:3.7840,volume:7560629},{date:'Febrero 18, 2021',close:3.7470,volume:7731069},{date:'Febrero 19, 2021',close:3.7340,volume:9045944},{date:'Febrero 22, 2021',close:3.6740,volume:15310179},{date:'Febrero 23, 2021',close:3.6200,volume:12162721},{date:'Febrero 24, 2021',close:3.6400,volume:9158211},{date:'Febrero 25, 2021',close:3.6690,volume:21899274},{date:'Febrero 26, 2021',close:3.5260,volume:16099606},{date:'Marzo 01, 2021',close:3.6730,volume:13530590},{date:'Marzo 02, 2021',close:3.6980,volume:8097891},{date:'Marzo 03, 2021',close:3.6820,volume:9693837},{date:'Marzo 04, 2021',close:3.7990,volume:17484950},{date:'Marzo 05, 2021',close:3.8540,volume:13023564},{date:'Marzo 08, 2021',close:3.8820,volume:8343782},{date:'Marzo 09, 2021',close:3.8090,volume:10748816},{date:'Marzo 10, 2021',close:3.9380,volume:23553314},{date:'Marzo 11, 2021',close:3.9710,volume:9137763},{date:'Marzo 12, 2021',close:4.0000,volume:7344064},{date:'Marzo 15, 2021',close:4.0700,volume:15572940},{date:'Marzo 16, 2021',close:4.0970,volume:13692766},{date:'Marzo 17, 2021',close:4.0930,volume:6888835},{date:'Marzo 18, 2021',close:4.1230,volume:13658198},{date:'Marzo 19, 2021',close:4.0360,volume:10189043},{date:'Marzo 22, 2021',close:3.9830,volume:12235126},{date:'Marzo 23, 2021',close:4.0380,volume:10055879},{date:'Marzo 24, 2021',close:4.0030,volume:6618315},{date:'Marzo 25, 2021',close:3.9880,volume:8156516},{date:'Marzo 26, 2021',close:4.0270,volume:5994169},{date:'Marzo 29, 2021',close:3.8770,volume:27110042},{date:'Marzo 30, 2021',close:3.8380,volume:16753625},{date:'Marzo 31, 2021',close:3.8170,volume:12180420},{date:'Abril 01, 2021',close:3.7820,volume:12979656},{date:'Abril 06, 2021',close:3.7800,volume:8367405},{date:'Abril 07, 2021',close:3.8060,volume:11059566},{date:'Abril 08, 2021',close:3.8180,volume:10676032},{date:'Abril 09, 2021',close:3.8000,volume:6551064},{date:'Abril 12, 2021',close:3.8100,volume:9237663},{date:'Abril 13, 2021',close:3.7370,volume:12863558},{date:'Abril 14, 2021',close:3.7360,volume:9735766},{date:'Abril 15, 2021',close:3.6945,volume:6461096},{date:'Abril 16, 2021',close:3.7520,volume:7180740},{date:'Abril 19, 2021',close:3.7630,volume:12205096},{date:'Abril 20, 2021',close:3.6850,volume:12710155},{date:'Abril 21, 2021',close:3.7030,volume:9854127},{date:'Abril 22, 2021',close:3.6935,volume:8988628},{date:'Abril 23, 2021',close:3.6680,volume:9134754},{date:'Abril 26, 2021',close:3.7715,volume:13518603},{date:'Abril 27, 2021',close:3.8055,volume:8612975},{date:'Abril 28, 2021',close:3.8430,volume:7298227},{date:'Abril 29, 2021',close:3.8450,volume:8298819},{date:'Abril 30, 2021',close:3.8535,volume:8048773},{date:'Mayo 03, 2021',close:3.8550,volume:7172153},{date:'Mayo 04, 2021',close:3.9055,volume:14118931},{date:'Mayo 05, 2021',close:3.9360,volume:7363111},{date:'Mayo 06, 2021',close:3.9740,volume:8519563},{date:'Mayo 07, 2021',close:3.9120,volume:10768419},{date:'Mayo 10, 2021',close:4.0675,volume:18247525},{date:'Mayo 11, 2021',close:3.9490,volume:11617507},{date:'Mayo 12, 2021',close:3.9360,volume:11216462},{date:'Mayo 13, 2021',close:3.9180,volume:22360039},{date:'Mayo 14, 2021',close:4.0110,volume:10199210},{date:'Mayo 17, 2021',close:4.1500,volume:17390944},{date:'Mayo 18, 2021',close:4.1465,volume:15544572},{date:'Mayo 19, 2021',close:4.1620,volume:9545623},{date:'Mayo 20, 2021',close:4.1390,volume:12291800},{date:'Mayo 21, 2021',close:4.1805,volume:11879516},{date:'Mayo 24, 2021',close:4.1650,volume:7418282},{date:'Mayo 25, 2021',close:4.1265,volume:10366658},{date:'Mayo 26, 2021',close:4.1370,volume:8582860},{date:'Mayo 27, 2021',close:4.0445,volume:21164222},{date:'Mayo 28, 2021',close:4.0325,volume:12650563},{date:'Mayo 31, 2021',close:4.0200,volume:9674796},{date:'Junio 01, 2021',close:3.8730,volume:5340632},{date:'Junio 02, 2021',close:3.8370,volume:13440452},{date:'Junio 03, 2021',close:3.8750,volume:16114132},{date:'Junio 04, 2021',close:3.8200,volume:12476830},{date:'Junio 07, 2021',close:3.8955,volume:9855362},{date:'Junio 08, 2021',close:3.9430,volume:10549133},{date:'Junio 09, 2021',close:3.9670,volume:11423225},{date:'Junio 10, 2021',close:4.0985,volume:17494577},{date:'Junio 11, 2021',close:4.0795,volume:6519588},{date:'Junio 14, 2021',close:4.1120,volume:8465640},{date:'Junio 15, 2021',close:4.0860,volume:10729410},{date:'Junio 16, 2021',close:4.0595,volume:9483148},{date:'Junio 17, 2021',close:4.0365,volume:7180165},{date:'Junio 18, 2021',close:3.9660,volume:13523801},{date:'Junio 21, 2021',close:3.9820,volume:7808365},{date:'Junio 22, 2021',close:3.9870,volume:5918221},{date:'Junio 23, 2021',close:3.9225,volume:3802368},{date:'Junio 24, 2021',close:3.9300,volume:6114544},{date:'Junio 25, 2021',close:3.9300,volume:7537549},{date:'Junio 28, 2021',close:3.8465,volume:10033645},{date:'Junio 29, 2021',close:3.9105,volume:13097702},{date:'Junio 30, 2021',close:3.9410,volume:11397774},{date:'Julio 01, 2021',close:3.9635,volume:5807560},{date:'Julio 02, 2021',close:3.9535,volume:7519223},{date:'Julio 05, 2021',close:3.9120,volume:5319595},{date:'Julio 06, 2021',close:3.8115,volume:10779015},{date:'Julio 07, 2021',close:3.7720,volume:9713006},{date:'Julio 08, 2021',close:3.7235,volume:14036724},{date:'Julio 09, 2021',close:3.7640,volume:8055764},{date:'Julio 12, 2021',close:3.7950,volume:6756957},{date:'Julio 13, 2021',close:3.7735,volume:7108844},{date:'Julio 14, 2021',close:3.7650,volume:7498690},{date:'Julio 15, 2021',close:3.6905,volume:8553142},{date:'Julio 16, 2021',close:3.7155,volume:9649875},{date:'Julio 19, 2021',close:3.6325,volume:9804994},{date:'Julio 20, 2021',close:3.6420,volume:7507282},{date:'Julio 21, 2021',close:3.7055,volume:7763597},{date:'Julio 22, 2021',close:3.7100,volume:7687862},{date:'Julio 23, 2021',close:3.7605,volume:5768086},{date:'Julio 26, 2021',close:3.8150,volume:5584605},{date:'Julio 27, 2021',close:3.8190,volume:6342591},{date:'Julio 28, 2021',close:3.8145,volume:8958211},{date:'Julio 29, 2021',close:3.7830,volume:20021798},{date:'Julio 30, 2021',close:3.8660,volume:17079547},{date:'Agosto 02, 2021',close:3.9315,volume:11827068},{date:'Agosto 03, 2021',close:4.0435,volume:16618308},{date:'Agosto 04, 2021',close:4.0575,volume:12641380},{date:'Agosto 05, 2021',close:4.0530,volume:8142386},{date:'Agosto 06, 2021',close:4.0875,volume:10484659},{date:'Agosto 09, 2021',close:4.1535,volume:9349398},{date:'Agosto 10, 2021',close:4.1910,volume:10111966},{date:'Agosto 11, 2021',close:4.2485,volume:12814863},{date:'Agosto 12, 2021',close:4.2810,volume:9641161},{date:'Agosto 13, 2021',close:4.2840,volume:11652044},{date:'Agosto 16, 2021',close:4.2565,volume:7783582},{date:'Agosto 17, 2021',close:4.2520,volume:7525990},{date:'Agosto 18, 2021',close:4.2995,volume:9232978},{date:'Agosto 19, 2021',close:4.2460,volume:7062137},{date:'Agosto 20, 2021',close:4.2570,volume:8511108},{date:'Agosto 23, 2021',close:4.2515,volume:6134401},{date:'Agosto 24, 2021',close:4.2545,volume:8017823},{date:'Agosto 25, 2021',close:4.3050,volume:7315799},{date:'Agosto 26, 2021',close:4.2510,volume:5061562},{date:'Agosto 27, 2021',close:4.2760,volume:6694156},{date:'Agosto 30, 2021',close:4.2570,volume:4962317},{date:'Agosto 31, 2021',close:4.1815,volume:11774986},{date:'Septiembre 01, 2021',close:4.2305,volume:7683545},{date:'Septiembre 02, 2021',close:4.1935,volume:6748581},{date:'Septiembre 03, 2021',close:4.1230,volume:12413120},{date:'Septiembre 06, 2021',close:4.1500,volume:6191101},{date:'Septiembre 07, 2021',close:4.2085,volume:10778610},{date:'Septiembre 08, 2021',close:4.2250,volume:8867738},{date:'Septiembre 09, 2021',close:4.1745,volume:4442484},{date:'Septiembre 10, 2021',close:4.1205,volume:8486679},{date:'Septiembre 13, 2021',close:4.1610,volume:5654297},{date:'Septiembre 14, 2021',close:4.1495,volume:4692326},{date:'Septiembre 15, 2021',close:4.1350,volume:8149107},{date:'Septiembre 16, 2021',close:4.1405,volume:8830993},{date:'Septiembre 17, 2021',close:4.1715,volume:8061838},{date:'Septiembre 20, 2021',close:4.1175,volume:11261534},{date:'Septiembre 21, 2021',close:4.0520,volume:15736921},{date:'Septiembre 22, 2021',close:4.0725,volume:11294288},{date:'Septiembre 23, 2021',close:4.0720,volume:10650030},{date:'Septiembre 24, 2021',close:4.0985,volume:6272387},{date:'Septiembre 27, 2021',close:4.1750,volume:9918517},{date:'Septiembre 28, 2021',close:4.1550,volume:8197243},{date:'Septiembre 29, 2021',close:4.0825,volume:12665375},{date:'Septiembre 30, 2021',close:4.0470,volume:18424161},{date:'Octubre 01, 2021',close:3.9975,volume:20015268},{date:'Octubre 04, 2021',close:4.0610,volume:9570519},{date:'Octubre 05, 2021',close:4.0670,volume:8056747},{date:'Octubre 06, 2021',close:3.9945,volume:10049466},{date:'Octubre 07, 2021',close:4.0255,volume:11447056},{date:'Octubre 08, 2021',close:4.0255,volume:6333895},{date:'Octubre 11, 2021',close:3.9900,volume:8717378},{date:'Octubre 12, 2021',close:4.0275,volume:9564924},{date:'Octubre 13, 2021',close:3.9670,volume:8617449},{date:'Octubre 14, 2021',close:3.9415,volume:10731589},{date:'Octubre 15, 2021',close:3.7970,volume:32730814},{date:'Octubre 18, 2021',close:3.7655,volume:16068437},{date:'Octubre 19, 2021',close:3.7385,volume:10732476},{date:'Octubre 20, 2021',close:3.8365,volume:11518021},{date:'Octubre 21, 2021',close:3.7905,volume:8499931},{date:'Octubre 22, 2021',close:3.7715,volume:9820412},{date:'Octubre 25, 2021',close:3.8225,volume:13712957},{date:'Octubre 26, 2021',close:3.8130,volume:11730672},{date:'Octubre 27, 2021',close:3.8135,volume:6366833},{date:'Octubre 28, 2021',close:3.7410,volume:12039744},{date:'Octubre 29, 2021',close:3.7645,volume:11696616},{date:'Noviembre 01, 2021',close:3.8165,volume:11186675},{date:'Noviembre 02, 2021',close:3.7660,volume:11953629},{date:'Noviembre 03, 2021',close:3.7520,volume:12798645},{date:'Noviembre 04, 2021',close:3.6640,volume:31713958},{date:'Noviembre 05, 2021',close:3.7660,volume:14297126},{date:'Noviembre 08, 2021',close:3.7595,volume:9878883},{date:'Noviembre 09, 2021',close:3.8175,volume:12621906},{date:'Noviembre 10, 2021',close:3.9300,volume:12458764},{date:'Noviembre 11, 2021',close:3.9450,volume:10874704},{date:'Noviembre 12, 2021',close:3.9600,volume:9652181},{date:'Noviembre 15, 2021',close:3.9085,volume:10031809},{date:'Noviembre 16, 2021',close:3.9000,volume:7453978},{date:'Noviembre 17, 2021',close:3.9160,volume:9450297},{date:'Noviembre 18, 2021',close:3.9455,volume:17081840},{date:'Noviembre 19, 2021',close:3.9675,volume:18983113},{date:'Noviembre 22, 2021',close:4.2210,volume:39528721},{date:'Noviembre 23, 2021',close:4.0365,volume:21468529},{date:'Noviembre 24, 2021',close:4.0440,volume:11965989},{date:'Noviembre 25, 2021',close:4.0250,volume:10645345},{date:'Noviembre 26, 2021',close:3.9090,volume:26931957},{date:'Noviembre 29, 2021',close:3.9615,volume:11956865},{date:'Noviembre 30, 2021',close:3.9965,volume:19219116},{date:'Diciembre 01, 2021',close:3.8400,volume:19033183},{date:'Diciembre 02, 2021',close:3.6900,volume:19362711},{date:'Diciembre 03, 2021',close:3.6695,volume:14367794},{date:'Diciembre 06, 2021',close:3.7625,volume:8462620},{date:'Diciembre 07, 2021',close:3.7630,volume:8152960},{date:'Diciembre 08, 2021',close:3.7090,volume:12433783},{date:'Diciembre 09, 2021',close:3.6955,volume:8683266},{date:'Diciembre 10, 2021',close:3.7245,volume:6134251},{date:'Diciembre 13, 2021',close:3.6920,volume:8776619},{date:'Diciembre 14, 2021',close:3.8550,volume:19152010},{date:'Diciembre 15, 2021',close:3.8355,volume:8165578},{date:'Diciembre 16, 2021',close:3.8230,volume:11406806},{date:'Diciembre 17, 2021',close:3.8555,volume:21896562},{date:'Diciembre 20, 2021',close:3.8295,volume:11417614},{date:'Diciembre 21, 2021',close:3.8750,volume:11108873},{date:'Diciembre 22, 2021',close:3.8870,volume:7076025},{date:'Diciembre 23, 2021',close:3.9015,volume:9352155},{date:'Diciembre 28, 2021',close:3.9315,volume:10821290},{date:'Diciembre 29, 2021',close:3.9150,volume:10000766},{date:'Diciembre 30, 2021',close:3.8520,volume:12096763},{date:'Enero 03, 2022',close:3.8555,volume:8397830},{date:'Enero 04, 2022',close:3.8505,volume:12937164},{date:'Enero 05, 2022',close:3.8455,volume:10223994},{date:'Enero 06, 2022',close:3.9055,volume:10537394},{date:'Enero 07, 2022',close:3.9090,volume:10154307},{date:'Enero 10, 2022',close:4.0240,volume:15469643},{date:'Enero 11, 2022',close:3.9830,volume:8620163},{date:'Enero 12, 2022',close:3.9760,volume:10467541},{date:'Enero 13, 2022',close:4.0180,volume:5034274},{date:'Enero 14, 2022',close:4.0320,volume:7688829},{date:'Enero 17, 2022',close:4.0050,volume:7671586},{date:'Enero 18, 2022',close:4.0650,volume:16361634},{date:'Enero 19, 2022',close:4.0275,volume:14726296},{date:'Enero 20, 2022',close:4.0130,volume:9807801},{date:'Enero 21, 2022',close:4.0035,volume:17972012},{date:'Enero 24, 2022',close:4.0220,volume:38960962},{date:'Enero 25, 2022',close:4.0945,volume:16170002},{date:'Enero 26, 2022',close:4.0950,volume:16546410},{date:'Enero 27, 2022',close:4.1470,volume:15990023},{date:'Enero 28, 2022',close:4.1630,volume:13604186},{date:'Enero 31, 2022',close:4.1285,volume:15257106},{date:'Febrero 01, 2022',close:4.0980,volume:14378374},{date:'Febrero 02, 2022',close:4.1410,volume:7815172},{date:'Febrero 03, 2022',close:4.1895,volume:13899353},{date:'Febrero 04, 2022',close:4.1640,volume:7483210},{date:'Febrero 07, 2022',close:4.1920,volume:15399392},{date:'Febrero 08, 2022',close:4.2980,volume:20017949},{date:'Febrero 09, 2022',close:4.3525,volume:17357717},{date:'Febrero 10, 2022',close:4.3980,volume:11485991},{date:'Febrero 11, 2022',close:4.4190,volume:14608874},{date:'Febrero 14, 2022',close:4.3790,volume:20544238},{date:'Febrero 15, 2022',close:4.4130,volume:14177702},{date:'Febrero 16, 2022',close:4.3840,volume:9542464},{date:'Febrero 17, 2022',close:4.3615,volume:12972001},{date:'Febrero 18, 2022',close:4.3690,volume:5974270},{date:'Febrero 21, 2022',close:4.3025,volume:7986143},{date:'Febrero 22, 2022',close:4.2640,volume:11434076},{date:'Febrero 23, 2022',close:4.2415,volume:9401859},{date:'Febrero 24, 2022',close:4.1665,volume:33403097},{date:'Febrero 25, 2022',close:4.2500,volume:19514427},{date:'Febrero 28, 2022',close:4.2760,volume:21980574},{date:'Marzo 01, 2022',close:4.2475,volume:19211481},{date:'Marzo 02, 2022',close:4.3135,volume:16521207},{date:'Marzo 03, 2022',close:4.1880,volume:18183869},{date:'Marzo 04, 2022',close:3.9605,volume:23120511},{date:'Marzo 07, 2022',close:3.8870,volume:20701864},{date:'Marzo 08, 2022',close:3.8555,volume:23632415},{date:'Marzo 09, 2022',close:3.9695,volume:17460654},{date:'Marzo 10, 2022',close:4.0020,volume:9901474},{date:'Marzo 11, 2022',close:3.9885,volume:13851203},{date:'Marzo 14, 2022',close:4.0140,volume:8525532},{date:'Marzo 15, 2022',close:4.0410,volume:8970573},{date:'Marzo 16, 2022',close:4.1085,volume:20907094},{date:'Marzo 17, 2022',close:4.1900,volume:15702022},{date:'Marzo 18, 2022',close:4.1710,volume:16907462},{date:'Marzo 21, 2022',close:4.1860,volume:9550290},{date:'Marzo 22, 2022',close:4.2450,volume:9113721},{date:'Marzo 23, 2022',close:4.1915,volume:4278914},{date:'Marzo 24, 2022',close:4.2030,volume:8917154},{date:'Marzo 25, 2022',close:4.2395,volume:5801739},{date:'Marzo 28, 2022',close:4.3140,volume:13491251},{date:'Marzo 29, 2022',close:4.3560,volume:14840055},{date:'Marzo 30, 2022',close:4.4120,volume:4978487},{date:'Marzo 31, 2022',close:4.3885,volume:12339772},{date:'Abril 01, 2022',close:4.4170,volume:9676692},{date:'Abril 04, 2022',close:4.4360,volume:8371567},{date:'Abril 05, 2022',close:4.4970,volume:11005030},{date:'Abril 06, 2022',close:4.5420,volume:10556039},{date:'Abril 07, 2022',close:4.5500,volume:11009478},{date:'Abril 08, 2022',close:4.6270,volume:8125669},{date:'Abril 11, 2022',close:4.6780,volume:10536333},{date:'Abril 12, 2022',close:4.8220,volume:19051436},{date:'Abril 13, 2022',close:4.9380,volume:15017664},{date:'Abril 14, 2022',close:4.9960,volume:18107711},{date:'Abril 19, 2022',close:4.9430,volume:14281206},{date:'Abril 20, 2022',close:4.8850,volume:11284302},{date:'Abril 21, 2022',close:4.8390,volume:15076988},{date:'Abril 22, 2022',close:4.8450,volume:7493646},{date:'Abril 25, 2022',close:4.7980,volume:8919868},{date:'Abril 26, 2022',close:4.7460,volume:14719131},{date:'Abril 27, 2022',close:4.6940,volume:11601187},{date:'Abril 28, 2022',close:4.7030,volume:9287197},{date:'Abril 29, 2022',close:4.6330,volume:10170302},{date:'Mayo 02, 2022',close:4.5970,volume:10075596},{date:'Mayo 03, 2022',close:4.6880,volume:7931595},{date:'Mayo 04, 2022',close:4.6970,volume:8675860},{date:'Mayo 05, 2022',close:4.7700,volume:7067067},{date:'Mayo 06, 2022',close:4.7170,volume:11323397},{date:'Mayo 09, 2022',close:4.6310,volume:11312838},{date:'Mayo 10, 2022',close:4.6190,volume:7648160},{date:'Mayo 11, 2022',close:4.6570,volume:9744982},{date:'Mayo 12, 2022',close:4.7800,volume:21350723},{date:'Mayo 13, 2022',close:4.7770,volume:8917802},{date:'Mayo 16, 2022',close:4.7370,volume:9791914},{date:'Mayo 17, 2022',close:4.7780,volume:10317907},{date:'Mayo 18, 2022',close:4.7250,volume:10836996},{date:'Mayo 19, 2022',close:4.6410,volume:12182744},{date:'Mayo 20, 2022',close:4.6920,volume:10555503},{date:'Mayo 23, 2022',close:4.7780,volume:9025707},{date:'Mayo 24, 2022',close:4.8850,volume:11887914},{date:'Mayo 25, 2022',close:4.9200,volume:12621603},{date:'Mayo 26, 2022',close:4.9520,volume:8166697},{date:'Mayo 27, 2022',close:4.9470,volume:9466723},{date:'Mayo 30, 2022',close:4.9530,volume:7483286},{date:'Mayo 31, 2022',close:5.0600,volume:18056305},{date:'Junio 01, 2022',close:4.7700,volume:20362833},{date:'Junio 02, 2022',close:4.7110,volume:12829423},{date:'Junio 03, 2022',close:4.6640,volume:12915350},{date:'Junio 06, 2022',close:4.6820,volume:8027536},{date:'Junio 07, 2022',close:4.6370,volume:13917112},{date:'Junio 08, 2022',close:4.6190,volume:7119501},{date:'Junio 09, 2022',close:4.5580,volume:11655676},{date:'Junio 10, 2022',close:4.4830,volume:15996594},{date:'Junio 13, 2022',close:4.4450,volume:12432210},{date:'Junio 14, 2022',close:4.4090,volume:9229247},{date:'Junio 15, 2022',close:4.4480,volume:5421814},{date:'Junio 16, 2022',close:4.4300,volume:10363122},{date:'Junio 17, 2022',close:4.4330,volume:1739375},{date:'Junio 20, 2022',close:4.5320,volume:11063619},{date:'Junio 21, 2022',close:4.5400,volume:5492568},{date:'Junio 22, 2022',close:4.6320,volume:7734857},{date:'Junio 23, 2022',close:4.7210,volume:16841628},{date:'Junio 24, 2022',close:4.7340,volume:7537771},{date:'Junio 27, 2022',close:4.7330,volume:9274273},{date:'Junio 28, 2022',close:4.8240,volume:10791047},{date:'Junio 29, 2022',close:4.8510,volume:13434524},{date:'Junio 30, 2022',close:4.8620,volume:14260743},{date:'Julio 01, 2022',close:4.8730,volume:9871976},{date:'Julio 04, 2022',close:4.8970,volume:9288443},{date:'Julio 05, 2022',close:4.9050,volume:16283193},{date:'Julio 06, 2022',close:4.6900,volume:15442630},{date:'Julio 07, 2022',close:4.7240,volume:17730289},{date:'Julio 08, 2022',close:4.7200,volume:7848440},{date:'Julio 11, 2022',close:4.7870,volume:10201805},{date:'Julio 12, 2022',close:4.8200,volume:10159838},{date:'Julio 13, 2022',close:4.8080,volume:10526296},{date:'Julio 14, 2022',close:4.7300,volume:7555327},{date:'Julio 15, 2022',close:4.6590,volume:11335419},{date:'Julio 18, 2022',close:4.6130,volume:9496408},{date:'Julio 19, 2022',close:4.6120,volume:9955256},{date:'Julio 20, 2022',close:4.5680,volume:5240828},{date:'Julio 21, 2022',close:4.4620,volume:11625980},{date:'Julio 22, 2022',close:4.3850,volume:17118790},{date:'Julio 25, 2022',close:4.4670,volume:7202979},{date:'Julio 26, 2022',close:4.4470,volume:8553753},{date:'Julio 27, 2022',close:4.4070,volume:12359120},{date:'Julio 28, 2022',close:4.3420,volume:13702156},{date:'Julio 29, 2022',close:4.3570,volume:11755847},{date:'Agosto 01, 2022',close:4.2430,volume:14608364},{date:'Agosto 02, 2022',close:4.2880,volume:10802474},{date:'Agosto 03, 2022',close:4.2370,volume:9604480},{date:'Agosto 04, 2022',close:4.2100,volume:10817150},{date:'Agosto 05, 2022',close:4.2820,volume:7238710},{date:'Agosto 08, 2022',close:4.2750,volume:10041066},{date:'Agosto 09, 2022',close:4.3030,volume:6453980},{date:'Agosto 10, 2022',close:4.2460,volume:10092815},{date:'Agosto 11, 2022',close:4.2830,volume:4791681},{date:'Agosto 12, 2022',close:4.2730,volume:7112486},{date:'Agosto 15, 2022',close:4.2340,volume:8224445},{date:'Agosto 16, 2022',close:4.3490,volume:7572311},{date:'Agosto 17, 2022',close:4.2530,volume:10707558},{date:'Agosto 18, 2022',close:4.2690,volume:6510456},{date:'Agosto 19, 2022',close:4.2500,volume:7954967},{date:'Agosto 22, 2022',close:4.3080,volume:5144250},{date:'Agosto 23, 2022',close:4.2540,volume:7666646},{date:'Agosto 24, 2022',close:4.1700,volume:8731152},{date:'Agosto 25, 2022',close:4.1790,volume:6669329},{date:'Agosto 26, 2022',close:4.1440,volume:11743758},{date:'Agosto 29, 2022',close:4.1420,volume:4058924},{date:'Agosto 30, 2022',close:4.1360,volume:3807143},{date:'Agosto 31, 2022',close:4.1160,volume:7178329},{date:'Septiembre 01, 2022',close:4.1460,volume:9652409},{date:'Septiembre 02, 2022',close:4.1700,volume:6464295},{date:'Septiembre 05, 2022',close:4.0900,volume:8626344},{date:'Septiembre 06, 2022',close:4.0610,volume:8076170},{date:'Septiembre 07, 2022',close:4.0100,volume:6912645},{date:'Septiembre 08, 2022',close:3.9220,volume:16668676},{date:'Septiembre 09, 2022',close:3.9290,volume:11232412},{date:'Septiembre 12, 2022',close:3.9630,volume:12062723},{date:'Septiembre 13, 2022',close:3.9500,volume:12317474},{date:'Septiembre 14, 2022',close:3.9290,volume:11149295},{date:'Septiembre 15, 2022',close:3.9010,volume:12598434},{date:'Septiembre 16, 2022',close:3.8610,volume:16796771},{date:'Septiembre 19, 2022',close:3.8830,volume:7908268},{date:'Septiembre 20, 2022',close:3.8020,volume:6094320},{date:'Septiembre 21, 2022',close:3.6850,volume:15908980},{date:'Septiembre 22, 2022',close:3.6810,volume:12599863},{date:'Septiembre 23, 2022',close:3.6610,volume:11710371},{date:'Septiembre 26, 2022',close:3.5650,volume:13414257},{date:'Septiembre 27, 2022',close:3.5160,volume:14316457},{date:'Septiembre 28, 2022',close:3.4600,volume:14269621},{date:'Septiembre 29, 2022',close:3.3450,volume:14935091},{date:'Septiembre 30, 2022',close:3.3760,volume:17862115},{date:'Octubre 03, 2022',close:3.4730,volume:12836641},{date:'Octubre 04, 2022',close:3.5000,volume:12548267},{date:'Octubre 05, 2022',close:3.3890,volume:14368909},{date:'Octubre 06, 2022',close:3.3640,volume:8938576},{date:'Octubre 07, 2022',close:3.3630,volume:6368593},{date:'Octubre 10, 2022',close:3.3570,volume:7105059},{date:'Octubre 11, 2022',close:3.3370,volume:8101143},{date:'Octubre 12, 2022',close:3.2950,volume:9624474},{date:'Octubre 13, 2022',close:3.2870,volume:10176994},{date:'Octubre 14, 2022',close:3.3120,volume:9949560},{date:'Octubre 17, 2022',close:3.3410,volume:10074901},{date:'Octubre 18, 2022',close:3.3780,volume:8174118},{date:'Octubre 19, 2022',close:3.3960,volume:10460330},{date:'Octubre 20, 2022',close:3.3290,volume:15982921},{date:'Octubre 21, 2022',close:3.2490,volume:15201086},{date:'Octubre 24, 2022',close:3.2770,volume:10252451},{date:'Octubre 25, 2022',close:3.2510,volume:11199031},{date:'Octubre 26, 2022',close:3.3140,volume:10729624},{date:'Octubre 27, 2022',close:3.3050,volume:6526177},{date:'Octubre 28, 2022',close:3.4130,volume:11809497},{date:'Octubre 31, 2022',close:3.4850,volume:12353551},{date:'Noviembre 01, 2022',close:3.5050,volume:11727532},{date:'Noviembre 02, 2022',close:3.5390,volume:7301608},{date:'Noviembre 03, 2022',close:3.5080,volume:10523903},{date:'Noviembre 04, 2022',close:3.6270,volume:18583839},{date:'Noviembre 07, 2022',close:3.5760,volume:11832172},{date:'Noviembre 08, 2022',close:3.6180,volume:8914874},{date:'Noviembre 09, 2022',close:3.6110,volume:9368807},{date:'Noviembre 10, 2022',close:3.6240,volume:12797173},{date:'Noviembre 11, 2022',close:3.5830,volume:13045843},{date:'Noviembre 14, 2022',close:3.6110,volume:9987446},{date:'Noviembre 15, 2022',close:3.5450,volume:16486168},{date:'Noviembre 16, 2022',close:3.4870,volume:15511990},{date:'Noviembre 17, 2022',close:3.4970,volume:9011403},{date:'Noviembre 18, 2022',close:3.5410,volume:10788259},{date:'Noviembre 21, 2022',close:3.5920,volume:7749576},{date:'Noviembre 22, 2022',close:3.6050,volume:11154490},{date:'Noviembre 23, 2022',close:3.5880,volume:10957244},{date:'Noviembre 24, 2022',close:3.6450,volume:10304627},{date:'Noviembre 25, 2022',close:3.6530,volume:9080814},{date:'Noviembre 28, 2022',close:3.6100,volume:13454510},{date:'Noviembre 29, 2022',close:3.5900,volume:17201662},{date:'Noviembre 30, 2022',close:3.5850,volume:32380222},{date:'Diciembre 01, 2022',close:3.6380,volume:14758604},{date:'Diciembre 02, 2022',close:3.5800,volume:14837434},{date:'Diciembre 05, 2022',close:3.5350,volume:14111046},{date:'Diciembre 06, 2022',close:3.5770,volume:11562572},{date:'Diciembre 07, 2022',close:3.5080,volume:17036377},{date:'Diciembre 08, 2022',close:3.4230,volume:20464342},{date:'Diciembre 09, 2022',close:3.4740,volume:13497402},{date:'Diciembre 12, 2022',close:3.4620,volume:16951952},{date:'Diciembre 13, 2022',close:3.2920,volume:22813728},{date:'Diciembre 14, 2022',close:3.3270,volume:11293594},{date:'Diciembre 15, 2022',close:3.3090,volume:16455423},{date:'Diciembre 16, 2022',close:3.2460,volume:24639518},{date:'Diciembre 19, 2022',close:3.2900,volume:14965995},{date:'Diciembre 20, 2022',close:3.2850,volume:11353944},{date:'Diciembre 21, 2022',close:3.3420,volume:12299231},{date:'Diciembre 22, 2022',close:3.3580,volume:9529277},{date:'Diciembre 23, 2022',close:3.3830,volume:9555683},{date:'Diciembre 27, 2022',close:3.3750,volume:8332594},{date:'Diciembre 28, 2022',close:3.3880,volume:8938878},{date:'Diciembre 29, 2022',close:3.4460,volume:12785035},{date:'Diciembre 30, 2022',close:3.3850,volume:10782170},{date:'Enero 02, 2023',close:3.4440,volume:6152649},{date:'Enero 03, 2023',close:3.4540,volume:10120608},{date:'Enero 04, 2023',close:3.5370,volume:13972271},{date:'Enero 05, 2023',close:3.5430,volume:12867078},{date:'Enero 06, 2023',close:3.5520,volume:9208953},{date:'Enero 09, 2023',close:3.5500,volume:13036702},{date:'Enero 10, 2023',close:3.5680,volume:9021651},{date:'Enero 11, 2023',close:3.5860,volume:11113700},{date:'Enero 12, 2023',close:3.6340,volume:14524089},{date:'Enero 13, 2023',close:3.6290,volume:9482019},{date:'Enero 16, 2023',close:3.6330,volume:9635546},{date:'Enero 17, 2023',close:3.6250,volume:9761723},{date:'Enero 18, 2023',close:3.5680,volume:14637763},{date:'Enero 19, 2023',close:3.5220,volume:14438519},{date:'Enero 20, 2023',close:3.5710,volume:9403495},{date:'Enero 23, 2023',close:3.5860,volume:9817479},{date:'Enero 24, 2023',close:3.5420,volume:11379468},{date:'Enero 25, 2023',close:3.4820,volume:17837110},{date:'Enero 26, 2023',close:3.4510,volume:11511059},{date:'Enero 27, 2023',close:3.4810,volume:10800931},{date:'Enero 30, 2023',close:3.5040,volume:8976821},{date:'Enero 31, 2023',close:3.4870,volume:9913219},{date:'Febrero 01, 2023',close:3.4950,volume:13043495},{date:'Febrero 02, 2023',close:3.5420,volume:13357753},{date:'Febrero 03, 2023',close:3.4640,volume:16451314},{date:'Febrero 06, 2023',close:3.4410,volume:11122372},{date:'Febrero 07, 2023',close:3.4940,volume:9586197},{date:'Febrero 08, 2023',close:3.5560,volume:15087288},{date:'Febrero 09, 2023',close:3.5230,volume:8826407},{date:'Febrero 10, 2023',close:3.5570,volume:8895099},{date:'Febrero 13, 2023',close:3.5360,volume:19146863},{date:'Febrero 14, 2023',close:3.6620,volume:29837962},{date:'Febrero 15, 2023',close:3.7010,volume:11814051},{date:'Febrero 16, 2023',close:3.7710,volume:20442287},{date:'Febrero 17, 2023',close:3.8160,volume:13904821},{date:'Febrero 20, 2023',close:3.7890,volume:11048445},{date:'Febrero 21, 2023',close:3.7660,volume:8397383},{date:'Febrero 22, 2023',close:3.8090,volume:12980493},{date:'Febrero 23, 2023',close:3.8670,volume:23146319},{date:'Febrero 24, 2023',close:3.9040,volume:14260648},{date:'Febrero 27, 2023',close:3.9130,volume:11194980},{date:'Febrero 28, 2023',close:3.8490,volume:25849035},{date:'Marzo 01, 2023',close:3.8930,volume:19781537},{date:'Marzo 02, 2023',close:3.8930,volume:10229059},{date:'Marzo 03, 2023',close:3.9000,volume:9762466},{date:'Marzo 06, 2023',close:3.9650,volume:4771734},{date:'Marzo 07, 2023',close:3.9330,volume:9570519},{date:'Marzo 08, 2023',close:3.9340,volume:7240385},{date:'Marzo 09, 2023',close:3.9290,volume:6870152},{date:'Marzo 10, 2023',close:3.9170,volume:7760820},{date:'Marzo 13, 2023',close:3.8100,volume:17049052},{date:'Marzo 14, 2023',close:3.8110,volume:14147316},{date:'Marzo 15, 2023',close:3.7530,volume:16483893},{date:'Marzo 16, 2023',close:3.7220,volume:14271087},{date:'Marzo 17, 2023',close:3.7020,volume:35357019},{date:'Marzo 20, 2023',close:3.7540,volume:10989701},{date:'Marzo 21, 2023',close:3.8400,volume:11850218},{date:'Marzo 22, 2023',close:3.8320,volume:7687048},{date:'Marzo 23, 2023',close:3.8100,volume:7434905},{date:'Marzo 24, 2023',close:3.7750,volume:3726150},{date:'Marzo 27, 2023',close:3.8220,volume:9587740},{date:'Marzo 28, 2023',close:3.8110,volume:7210550},{date:'Marzo 29, 2023',close:3.8770,volume:8513172},{date:'Marzo 30, 2023',close:3.9580,volume:12070391},{date:'Marzo 31, 2023',close:3.9730,volume:11004343},{date:'Abril 03, 2023',close:3.9970,volume:3038410},{date:'Abril 04, 2023',close:3.9470,volume:7217895},{date:'Abril 05, 2023',close:4.0350,volume:11249568},{date:'Abril 06, 2023',close:4.0630,volume:16116128},{date:'Abril 11, 2023',close:4.0700,volume:7925510},{date:'Abril 12, 2023',close:4.0600,volume:3836907},{date:'Abril 13, 2023',close:4.0590,volume:4800904},{date:'Abril 14, 2023',close:4.0500,volume:6636713},{date:'Abril 17, 2023',close:4.0710,volume:10154253},{date:'Abril 18, 2023',close:4.0960,volume:8225914},{date:'Abril 19, 2023',close:4.1110,volume:5935142},{date:'Abril 20, 2023',close:4.0740,volume:7371111},{date:'Abril 21, 2023',close:4.0540,volume:14336567},{date:'Abril 24, 2023',close:4.0100,volume:7675862},{date:'Abril 25, 2023',close:3.9710,volume:8942461},{date:'Abril 26, 2023',close:4.0670,volume:10695044},{date:'Abril 27, 2023',close:4.1190,volume:8054490},{date:'Abril 28, 2023',close:4.1250,volume:13150139},{date:'Mayo 02, 2023',close:4.0470,volume:12028097},{date:'Mayo 03, 2023',close:4.0730,volume:4866190},{date:'Mayo 04, 2023',close:4.0070,volume:6851233},{date:'Mayo 05, 2023',close:4.0250,volume:7944138},{date:'Mayo 08, 2023',close:4.0130,volume:2270204},{date:'Mayo 09, 2023',close:4.0070,volume:6223155},{date:'Mayo 10, 2023',close:4.0300,volume:6473831},{date:'Mayo 11, 2023',close:3.8470,volume:20490818},{date:'Mayo 12, 2023',close:3.8780,volume:11074299},{date:'Mayo 15, 2023',close:3.9260,volume:5306293},{date:'Mayo 16, 2023',close:3.9620,volume:9171819},{date:'Mayo 17, 2023',close:3.9360,volume:6921576},{date:'Mayo 18, 2023',close:3.9340,volume:5409025},{date:'Mayo 19, 2023',close:3.9250,volume:6654964},{date:'Mayo 22, 2023',close:3.9500,volume:4894180},{date:'Mayo 23, 2023',close:3.9940,volume:6121650},{date:'Mayo 24, 2023',close:3.9960,volume:7938446},{date:'Mayo 25, 2023',close:3.9290,volume:8214347},{date:'Mayo 26, 2023',close:3.9290,volume:7086827},{date:'Mayo 29, 2023',close:3.9730,volume:4750999},{date:'Mayo 30, 2023',close:3.9150,volume:6811907},{date:'Mayo 31, 2023',close:3.9700,volume:53083209},{date:'Junio 01, 2023',close:3.9210,volume:8973463},{date:'Junio 02, 2023',close:3.8910,volume:15902209},{date:'Junio 05, 2023',close:3.9230,volume:11464564},{date:'Junio 06, 2023',close:3.8430,volume:12949846},{date:'Junio 07, 2023',close:3.8880,volume:13057883},{date:'Junio 08, 2023',close:3.8760,volume:8414626},{date:'Junio 09, 2023',close:3.8860,volume:6988884},{date:'Junio 12, 2023',close:3.8450,volume:15799942},{date:'Junio 13, 2023',close:3.6460,volume:16482953},{date:'Junio 14, 2023',close:3.6330,volume:15025192},{date:'Junio 15, 2023',close:3.6550,volume:11845516},{date:'Junio 16, 2023',close:3.6220,volume:50947879},{date:'Junio 19, 2023',close:3.6580,volume:9362529},{date:'Junio 20, 2023',close:3.6480,volume:4293785},{date:'Junio 21, 2023',close:3.6380,volume:8004537},{date:'Junio 22, 2023',close:3.6130,volume:7945392},{date:'Junio 23, 2023',close:3.6420,volume:8637723},{date:'Junio 26, 2023',close:3.6150,volume:5733344},{date:'Junio 27, 2023',close:3.6500,volume:7936613},{date:'Junio 28, 2023',close:3.6600,volume:6368337},{date:'Junio 29, 2023',close:3.6880,volume:7345894},{date:'Junio 30, 2023',close:3.7160,volume:12446540},{date:'Julio 03, 2023',close:3.7770,volume:10252880},{date:'Julio 04, 2023',close:3.7530,volume:5717305},{date:'Julio 05, 2023',close:3.7350,volume:9520673},{date:'Julio 06, 2023',close:3.6730,volume:15321411},{date:'Julio 07, 2023',close:3.6310,volume:11759187},{date:'Julio 10, 2023',close:3.6210,volume:6592586},{date:'Julio 11, 2023',close:3.6180,volume:5957679},{date:'Julio 12, 2023',close:3.6600,volume:9089527},{date:'Julio 13, 2023',close:3.6560,volume:8273184},{date:'Julio 14, 2023',close:3.6540,volume:3792374},{date:'Julio 17, 2023',close:3.6640,volume:5999401},{date:'Julio 18, 2023',close:3.6210,volume:12299401},{date:'Julio 19, 2023',close:3.6410,volume:5902596},{date:'Julio 20, 2023',close:3.6890,volume:8121054},{date:'Julio 21, 2023',close:3.7260,volume:7716963},{date:'Julio 24, 2023',close:3.7770,volume:8846824},{date:'Julio 25, 2023',close:3.7490,volume:6512957},{date:'Julio 26, 2023',close:3.8140,volume:12542896},{date:'Julio 27, 2023',close:3.9500,volume:22367110},{date:'Julio 28, 2023',close:3.9290,volume:10168256},{date:'Julio 31, 2023',close:3.8770,volume:9307186},{date:'Agosto 01, 2023',close:3.8270,volume:9217809},{date:'Agosto 02, 2023',close:3.5580,volume:46810235},{date:'Agosto 03, 2023',close:3.5160,volume:20820134},{date:'Agosto 04, 2023',close:3.5350,volume:9874617},{date:'Agosto 07, 2023',close:3.5140,volume:7915479},{date:'Agosto 08, 2023',close:3.5160,volume:8158893},{date:'Agosto 09, 2023',close:3.5670,volume:8866104},{date:'Agosto 10, 2023',close:3.6340,volume:10355038},{date:'Agosto 11, 2023',close:3.6340,volume:4671383},{date:'Agosto 14, 2023',close:3.6500,volume:5135967},{date:'Agosto 15, 2023',close:3.6220,volume:3210936},{date:'Agosto 16, 2023',close:3.6000,volume:5343681},{date:'Agosto 17, 2023',close:3.6030,volume:6430194},{date:'Agosto 18, 2023',close:3.6260,volume:8760156},{date:'Agosto 21, 2023',close:3.6080,volume:5469966},{date:'Agosto 22, 2023',close:3.6080,volume:4383686},{date:'Agosto 23, 2023',close:3.6650,volume:6849872},{date:'Agosto 24, 2023',close:3.6900,volume:6002489},{date:'Agosto 25, 2023',close:3.6870,volume:5661820},{date:'Agosto 28, 2023',close:3.7390,volume:759374},{date:'Agosto 29, 2023',close:3.7950,volume:11882267},{date:'Agosto 30, 2023',close:3.8160,volume:5989740},{date:'Agosto 31, 2023',close:3.8240,volume:11636688},{date:'Septiembre 01, 2023',close:3.8280,volume:3699512},{date:'Septiembre 04, 2023',close:3.7530,volume:7753421},{date:'Septiembre 05, 2023',close:3.7510,volume:7413892},{date:'Septiembre 06, 2023',close:3.7610,volume:15212576},{date:'Septiembre 07, 2023',close:3.8390,volume:5128735},{date:'Septiembre 08, 2023',close:3.8460,volume:5396519},{date:'Septiembre 11, 2023',close:3.8940,volume:7095095},{date:'Septiembre 12, 2023',close:3.9400,volume:9087280},{date:'Septiembre 13, 2023',close:3.9570,volume:6899304},{date:'Septiembre 14, 2023',close:3.9450,volume:10354229},{date:'Septiembre 15, 2023',close:3.9370,volume:25247317},{date:'Septiembre 18, 2023',close:3.9870,volume:10081339},{date:'Septiembre 19, 2023',close:4.0270,volume:8085032},{date:'Septiembre 20, 2023',close:4.0890,volume:11966297},{date:'Septiembre 21, 2023',close:4.0800,volume:10198271},{date:'Septiembre 22, 2023',close:4.0420,volume:8094254},{date:'Septiembre 25, 2023',close:3.9650,volume:10662306},{date:'Septiembre 26, 2023',close:3.9320,volume:12562664},{date:'Septiembre 27, 2023',close:3.8650,volume:12485644},{date:'Septiembre 28, 2023',close:3.8680,volume:14053005},{date:'Septiembre 29, 2023',close:3.8680,volume:6974277},{date:'Octubre 02, 2023',close:3.8230,volume:12244423},{date:'Octubre 03, 2023',close:3.7750,volume:12204582},{date:'Octubre 04, 2023',close:3.7380,volume:4751549},{date:'Octubre 05, 2023',close:3.7850,volume:7161175},{date:'Octubre 06, 2023',close:3.7880,volume:7174669},{date:'Octubre 09, 2023',close:3.8140,volume:7847111},{date:'Octubre 10, 2023',close:3.8550,volume:8664454},{date:'Octubre 11, 2023',close:3.8670,volume:9654541},{date:'Octubre 12, 2023',close:3.8460,volume:5238498},{date:'Octubre 13, 2023',close:3.8410,volume:4949700},{date:'Octubre 16, 2023',close:3.8470,volume:4347581},{date:'Octubre 17, 2023',close:3.8500,volume:4442105},{date:'Octubre 18, 2023',close:3.8480,volume:7805815},{date:'Octubre 19, 2023',close:3.8020,volume:10753685},{date:'Octubre 20, 2023',close:3.7360,volume:19944567},{date:'Octubre 23, 2023',close:3.6870,volume:11103689},{date:'Octubre 24, 2023',close:3.6550,volume:11357524},{date:'Octubre 25, 2023',close:3.5740,volume:13527952},{date:'Octubre 26, 2023',close:3.5590,volume:10387258},{date:'Octubre 27, 2023',close:3.5700,volume:8840389},{date:'Octubre 30, 2023',close:3.6110,volume:16528254},{date:'Octubre 31, 2023',close:3.6460,volume:7467534},{date:'Noviembre 01, 2023',close:3.5980,volume:11923568},{date:'Noviembre 02, 2023',close:3.6520,volume:9390913},{date:'Noviembre 03, 2023',close:3.7530,volume:11806247},{date:'Noviembre 06, 2023',close:3.7250,volume:8604130},{date:'Noviembre 07, 2023',close:3.7050,volume:16835245},{date:'Noviembre 08, 2023',close:3.6880,volume:21783006},{date:'Noviembre 09, 2023',close:3.6910,volume:10834424},{date:'Noviembre 10, 2023',close:3.7060,volume:7531303},{date:'Noviembre 13, 2023',close:3.7500,volume:9210234},{date:'Noviembre 14, 2023',close:3.7370,volume:7887766},{date:'Noviembre 15, 2023',close:3.7110,volume:10222362},{date:'Noviembre 16, 2023',close:3.7200,volume:6347877},{date:'Noviembre 17, 2023',close:3.7530,volume:18301064},{date:'Noviembre 20, 2023',close:3.7990,volume:9110071},{date:'Noviembre 21, 2023',close:3.7820,volume:8340179},{date:'Noviembre 22, 2023',close:3.8240,volume:9342740},{date:'Noviembre 23, 2023',close:3.8380,volume:9294324},{date:'Noviembre 24, 2023',close:3.8290,volume:7276936},{date:'Noviembre 27, 2023',close:3.8400,volume:5157385},{date:'Noviembre 28, 2023',close:3.8600,volume:3989629},{date:'Noviembre 29, 2023',close:3.8880,volume:10394322},{date:'Noviembre 30, 2023',close:3.9540,volume:35012020},{date:'Diciembre 01, 2023',close:4.0060,volume:14706777},{date:'Diciembre 04, 2023',close:4.0160,volume:10211013},{date:'Diciembre 05, 2023',close:4.0330,volume:12550749},{date:'Diciembre 06, 2023',close:4.0460,volume:10053456},{date:'Diciembre 07, 2023',close:4.0220,volume:10044890},{date:'Diciembre 08, 2023',close:4.0030,volume:8750685},{date:'Diciembre 11, 2023',close:4.0170,volume:18701331},{date:'Diciembre 12, 2023',close:3.8000,volume:17830842},{date:'Diciembre 13, 2023',close:3.6710,volume:21420214},{date:'Diciembre 14, 2023',close:3.6820,volume:10379467},{date:'Diciembre 15, 2023',close:3.6250,volume:31239034},{date:'Diciembre 18, 2023',close:3.5920,volume:12663054},{date:'Diciembre 19, 2023',close:3.5650,volume:9577532},{date:'Diciembre 20, 2023',close:3.6790,volume:24814850},{date:'Diciembre 21, 2023',close:3.6230,volume:10417197},{date:'Diciembre 22, 2023',close:3.5840,volume:11569497},{date:'Diciembre 27, 2023',close:3.5710,volume:11391903},{date:'Diciembre 28, 2023',close:3.5400,volume:11886972},{date:'Diciembre 29, 2023',close:3.5340,volume:10368336},{date:'Enero 02, 2024',close:3.6280,volume:9063726},{date:'Enero 03, 2024',close:3.6410,volume:9243503},{date:'Enero 04, 2024',close:3.6980,volume:6514089},{date:'Enero 05, 2024',close:3.6940,volume:7651095},{date:'Enero 08, 2024',close:3.7320,volume:6599139},{date:'Enero 09, 2024',close:3.7300,volume:5400594},{date:'Enero 10, 2024',close:3.7100,volume:10347948},{date:'Enero 11, 2024',close:3.7240,volume:7475625},{date:'Enero 12, 2024',close:3.7190,volume:5251247},{date:'Enero 15, 2024',close:3.7720,volume:6691905},{date:'Enero 16, 2024',close:3.7750,volume:8323968},{date:'Enero 17, 2024',close:3.7710,volume:5097093},{date:'Enero 18, 2024',close:3.7330,volume:6450410},{date:'Enero 19, 2024',close:3.7800,volume:11219229},{date:'Enero 22, 2024',close:3.8130,volume:6940068},{date:'Enero 23, 2024',close:3.8200,volume:5300206},{date:'Enero 24, 2024',close:3.8130,volume:4563885},{date:'Enero 25, 2024',close:3.7950,volume:4348073},{date:'Enero 26, 2024',close:3.8230,volume:7175427},{date:'Enero 29, 2024',close:3.8160,volume:4281002},{date:'Enero 30, 2024',close:3.7690,volume:5408894},{date:'Enero 31, 2024',close:3.7700,volume:7593498},{date:'Febrero 01, 2024',close:3.7300,volume:8893776},{date:'Febrero 02, 2024',close:3.6990,volume:7447058},{date:'Febrero 05, 2024',close:3.6590,volume:4082909},{date:'Febrero 06, 2024',close:3.6450,volume:6804323},{date:'Febrero 07, 2024',close:3.5900,volume:8748935},{date:'Febrero 08, 2024',close:3.5820,volume:10111833},{date:'Febrero 09, 2024',close:3.5530,volume:10788933},{date:'Febrero 12, 2024',close:3.5860,volume:5667628},{date:'Febrero 13, 2024',close:3.5800,volume:7562382},{date:'Febrero 14, 2024',close:3.5750,volume:7563698},{date:'Febrero 15, 2024',close:3.6180,volume:9593748},{date:'Febrero 16, 2024',close:3.5610,volume:13499505},{date:'Febrero 19, 2024',close:3.6260,volume:9027885},{date:'Febrero 20, 2024',close:3.6670,volume:7579639},{date:'Febrero 21, 2024',close:3.6840,volume:7650615},{date:'Febrero 22, 2024',close:3.7430,volume:16240514},{date:'Febrero 23, 2024',close:3.7760,volume:8530761},{date:'Febrero 26, 2024',close:3.7760,volume:4667673},{date:'Febrero 27, 2024',close:3.8100,volume:8175189},{date:'Febrero 28, 2024',close:3.8280,volume:11800463},{date:'Febrero 29, 2024',close:3.7930,volume:16751108},{date:'Marzo 01, 2024',close:3.8220,volume:10172223},{date:'Marzo 04, 2024',close:3.8300,volume:5254729},{date:'Marzo 05, 2024',close:3.8340,volume:6953355},{date:'Marzo 06, 2024',close:3.8410,volume:14013403},{date:'Marzo 07, 2024',close:3.8380,volume:9450242},{date:'Marzo 08, 2024',close:3.8460,volume:7976056},{date:'Marzo 11, 2024',close:3.8770,volume:9964781},{date:'Marzo 12, 2024',close:3.8710,volume:14005296},{date:'Marzo 13, 2024',close:3.8860,volume:12700519},{date:'Marzo 14, 2024',close:3.8700,volume:10896854},{date:'Marzo 15, 2024',close:3.9170,volume:49588359},{date:'Marzo 18, 2024',close:3.8980,volume:9803744},{date:'Marzo 19, 2024',close:3.9010,volume:8433126},{date:'Marzo 20, 2024',close:3.9180,volume:8203556},{date:'Marzo 21, 2024',close:3.9550,volume:12509495},{date:'Marzo 22, 2024',close:3.9690,volume:10354389},{date:'Marzo 25, 2024',close:3.9900,volume:10196765},{date:'Marzo 26, 2024',close:4.0630,volume:18791495},{date:'Marzo 27, 2024',close:4.0890,volume:16871610},{date:'Marzo 28, 2024',close:4.0890,volume:7886434},{date:'Abril 02, 2024',close:4.0680,volume:13433345},{date:'Abril 03, 2024',close:4.0440,volume:6614428},{date:'Abril 04, 2024',close:4.0610,volume:14518021},{date:'Abril 05, 2024',close:3.9770,volume:15565224},{date:'Abril 08, 2024',close:3.9710,volume:9851653},{date:'Abril 09, 2024',close:3.9740,volume:10563750},{date:'Abril 10, 2024',close:3.9400,volume:10891634},{date:'Abril 11, 2024',close:3.9300,volume:9860513},{date:'Abril 12, 2024',close:3.9590,volume:8499260},{date:'Abril 15, 2024',close:3.9230,volume:10433317},{date:'Abril 16, 2024',close:3.8840,volume:13725437},{date:'Abril 17, 2024',close:3.9130,volume:8618157},{date:'Abril 18, 2024',close:3.9590,volume:8015175},{date:'Abril 19, 2024',close:4.0070,volume:13384189},{date:'Abril 22, 2024',close:4.0950,volume:14802872},{date:'Abril 23, 2024',close:4.1400,volume:16391199},{date:'Abril 24, 2024',close:4.1180,volume:6950063},{date:'Abril 25, 2024',close:4.1500,volume:10597872},{date:'Abril 26, 2024',close:4.2220,volume:15169164},{date:'Abril 29, 2024',close:4.2480,volume:13004008},{date:'Abril 30, 2024',close:4.2060,volume:15946754},{date:'Mayo 02, 2024',close:4.2300,volume:7800650},{date:'Mayo 03, 2024',close:4.2610,volume:12390572}];
var priceData = [[,4.0100],[1,4.0200],[2,4.0100],[3,4.0100],[4,4.0600],[5,4.0600],[6,4.0400],[7,4.0600],[8,4.0600],[9,4.1000],[10,4.1300],[11,4.1400],[12,4.1000],[13,4.1100],[14,4.0400],[15,4.0800],[16,4.1000],[17,4.1700],[18,4.2000],[19,4.2700],[20,4.3700],[21,4.4400],[22,4.3800],[23,4.3100],[24,4.2800],[25,4.2700],[26,4.2500],[27,4.2500],[28,4.3000],[29,4.3000],[30,4.2900],[31,4.2600],[32,4.2200],[33,4.2000],[34,4.1900],[35,4.1700],[36,4.0900],[37,4.1300],[38,4.0900],[39,4.0900],[40,4.0900],[41,4.0400],[42,4.0100],[43,3.9700],[44,3.9100],[45,3.8000],[46,3.8200],[47,3.8400],[48,3.8900],[49,3.8300],[50,3.8000],[51,3.7200],[52,3.7500],[53,3.7400],[54,3.7500],[55,3.7900],[56,3.9000],[57,3.9700],[58,4.0900],[59,4.0800],[60,4.0600],[61,4.0400],[62,4.0200],[63,4.0100],[64,3.9700],[65,3.9900],[66,4.0000],[67,4.0700],[68,4.0100],[69,4.0300],[70,4.0100],[71,4.1300],[72,4.2300],[73,4.2100],[74,4.2500],[75,4.2500],[76,4.1300],[77,4.1400],[78,4.1600],[79,4.1700],[80,4.1800],[81,4.2000],[82,4.1400],[83,4.1800],[84,4.1700],[85,4.1500],[86,4.1600],[87,4.2500],[88,4.3000],[89,4.2500],[90,4.2100],[91,4.2400],[92,4.2500],[93,4.2500],[94,4.2700],[95,4.2700],[96,4.2700],[97,4.2200],[98,4.2500],[99,4.2800],[100,4.2900],[101,4.2800],[102,4.3200],[103,4.3500],[104,4.3800],[105,4.3900],[106,4.3900],[107,4.3300],[108,4.3700],[109,4.4400],[110,4.4300],[111,4.4600],[112,4.4800],[113,4.5000],[114,4.5300],[115,4.5500],[116,4.6100],[117,4.6500],[118,4.7100],[119,4.7200],[120,4.5900],[121,4.5600],[122,4.5300],[123,4.6300],[124,4.7100],[125,4.7100],[126,4.7300],[127,4.7600],[128,4.7800],[129,4.8700],[130,4.9600],[131,4.9100],[132,4.9000],[133,4.9500],[134,4.9500],[135,4.9300],[136,4.9500],[137,5.0600],[138,5.1300],[139,5.0500],[140,5.0800],[141,5.0500],[142,5.0700],[143,5.1200],[144,5.0700],[145,5.1000],[146,5.1600],[147,5.2300],[148,5.1700],[149,5.1500],[150,5.1200],[151,5.2200],[152,5.2200],[153,5.2800],[154,5.3400],[155,5.3200],[156,5.3100],[157,5.3900],[158,5.3400],[159,5.3900],[160,5.3600],[161,5.3200],[162,5.4300],[163,5.6400],[164,5.8300],[165,5.8200],[166,5.7600],[167,5.8200],[168,5.8500],[169,5.8500],[170,5.8900],[171,6.0100],[172,6.0200],[173,6.0400],[174,6.0000],[175,6.0100],[176,5.8900],[177,5.7600],[178,5.7900],[179,5.7400],[180,5.7700],[181,5.7700],[182,5.7700],[183,5.7500],[184,5.9100],[185,6.0000],[186,6.0400],[187,6.0100],[188,5.9100],[189,5.9600],[190,5.9500],[191,6.0500],[192,5.9800],[193,5.9900],[194,5.9900],[195,5.9000],[196,5.8600],[197,5.7600],[198,5.7800],[199,5.8000],[200,5.8900],[201,5.8700],[202,5.8500],[203,5.9300],[204,6.0900],[205,6.1200],[206,6.2100],[207,6.2800],[208,6.2000],[209,6.2600],[210,6.1600],[211,5.9400],[212,5.9600],[213,6.0500],[214,5.9900],[215,6.0100],[216,6.0100],[217,6.1300],[218,6.2200],[219,6.0800],[220,5.9300],[221,5.8500],[222,5.7700],[223,5.8700],[224,6.0300],[225,6.0500],[226,6.1200],[227,6.1000],[228,6.0800],[229,6.1200],[230,6.2400],[231,6.2500],[232,6.3400],[233,6.3900],[234,6.4900],[235,6.6000],[236,6.6200],[237,6.6000],[238,6.5000],[239,6.5500],[240,6.5900],[241,6.6400],[242,6.8000],[243,6.7800],[244,6.8300],[245,6.9000],[246,6.9600],[247,7.2100],[248,7.2400],[249,7.2200],[250,7.2500],[251,7.1800],[252,7.1500],[253,7.1900],[254,7.5000],[255,7.6000],[256,7.7000],[257,7.8700],[258,8.0500],[259,7.8800],[260,7.6200],[261,7.4200],[262,7.4200],[263,7.4900],[264,7.4900],[265,7.6700],[266,7.7200],[267,7.5300],[268,7.6000],[269,7.5800],[270,7.6900],[271,7.7600],[272,7.7000],[273,7.5700],[274,7.6300],[275,7.7000],[276,7.8200],[277,7.7500],[278,7.7300],[279,7.8000],[280,7.7700],[281,7.7100],[282,7.5800],[283,7.6700],[284,7.9000],[285,7.9900],[286,8.0900],[287,8.3000],[288,8.1600],[289,8.1300],[290,8.0500],[291,8.0400],[292,8.0600],[293,7.8800],[294,7.8900],[295,7.6700],[296,7.5100],[297,7.3000],[298,7.4700],[299,7.4800],[300,7.2300],[301,7.2900],[302,7.4100],[303,7.3000],[304,7.4700],[305,7.4100],[306,7.2200],[307,7.1000],[308,7.2300],[309,7.3900],[310,7.4500],[311,7.3800],[312,7.3600],[313,7.2700],[314,7.2800],[315,7.1300],[316,7.2200],[317,7.3000],[318,7.2300],[319,7.1100],[320,7.1000],[321,7.0900],[322,7.0200],[323,7.0200],[324,7.1700],[325,7.3800],[326,7.4700],[327,7.6000],[328,7.6600],[329,7.6300],[330,7.5000],[331,7.4200],[332,7.5500],[333,7.7100],[334,7.7300],[335,7.8000],[336,7.7300],[337,7.9900],[338,8.1500],[339,8.4700],[340,8.3800],[341,8.3200],[342,8.2900],[343,8.3500],[344,8.4000],[345,8.2500],[346,8.1500],[347,7.9300],[348,8.0000],[349,7.9600],[350,7.6000],[351,7.6600],[352,7.7400],[353,7.6200],[354,7.4700],[355,7.7200],[356,7.6300],[357,7.7500],[358,7.8400],[359,7.7400],[360,7.5000],[361,7.4700],[362,7.1200],[363,6.7500],[364,7.2300],[365,7.2700],[366,7.0600],[367,7.1600],[368,7.2400],[369,7.3000],[370,7.2800],[371,7.0900],[372,6.9400],[373,6.7400],[374,7.2400],[375,7.2400],[376,7.2400],[377,7.5200],[378,7.5800],[379,7.4400],[380,7.5000],[381,7.6000],[382,7.6400],[383,8.0300],[384,8.0900],[385,8.1800],[386,8.1600],[387,8.1900],[388,7.9900],[389,7.7300],[390,7.8000],[391,8.0000],[392,8.2100],[393,8.2400],[394,8.0100],[395,7.9300],[396,7.8700],[397,7.8900],[398,7.8600],[399,8.0100],[400,8.1600],[401,7.7400],[402,8.2600],[403,8.4100],[404,8.3100],[405,8.2100],[406,8.2900],[407,8.2100],[408,8.3900],[409,8.4100],[410,8.4200],[411,8.5800],[412,8.5500],[413,8.6200],[414,8.6900],[415,8.8400],[416,8.7200],[417,8.7600],[418,8.8900],[419,9.0900],[420,9.1100],[421,9.0200],[422,9.1100],[423,9.1700],[424,9.0400],[425,8.8500],[426,8.9300],[427,8.8300],[428,8.8300],[429,8.8100],[430,8.6000],[431,8.6900],[432,8.5300],[433,8.6600],[434,8.7400],[435,8.6800],[436,8.8400],[437,8.9100],[438,9.2400],[439,9.4500],[440,9.3000],[441,9.4100],[442,9.7500],[443,9.7200],[444,9.4100],[445,9.5400],[446,9.7800],[447,9.8900],[448,10.1600],[449,10.7300],[450,11.2800],[451,11.3800],[452,11.1500],[453,11.2500],[454,11.2600],[455,11.5300],[456,11.7300],[457,12.0100],[458,12.5500],[459,12.2500],[460,12.1500],[461,12.4900],[462,12.3000],[463,12.5300],[464,12.6500],[465,12.9900],[466,13.3600],[467,12.8200],[468,12.5300],[469,12.2500],[470,11.8800],[471,12.0100],[472,11.9400],[473,11.8400],[474,11.7300],[475,11.5900],[476,11.5200],[477,11.2300],[478,10.6900],[479,11.3800],[480,11.0300],[481,11.3100],[482,11.8600],[483,11.5200],[484,11.2300],[485,11.0700],[486,11.4600],[487,12.0100],[488,12.0700],[489,12.0100],[490,12.3600],[491,12.3800],[492,12.3400],[493,12.3200],[494,12.7400],[495,12.6900],[496,12.5300],[497,12.7600],[498,12.7400],[499,12.1900],[500,12.1500],[501,12.0300],[502,12.2500],[503,12.3800],[504,12.3400],[505,12.5700],[506,12.7800],[507,12.5700],[508,12.8000],[509,12.5700],[510,12.2500],[511,11.8800],[512,12.0300],[513,12.2800],[514,12.1500],[515,12.1300],[516,11.9200],[517,12.2800],[518,12.2600],[519,12.5900],[520,12.5100],[521,12.7600],[522,12.6100],[523,12.9800],[524,13.0700],[525,13.1800],[526,13.2700],[527,13.2100],[528,13.3800],[529,13.2400],[530,13.3100],[531,13.4500],[532,13.3500],[533,13.1300],[534,13.5600],[535,14.1100],[536,14.0600],[537,13.9800],[538,13.7200],[539,13.6700],[540,13.4800],[541,13.3100],[542,13.3500],[543,13.8600],[544,13.4800],[545,13.1100],[546,13.1100],[547,13.1500],[548,12.7800],[549,12.8000],[550,13.1700],[551,13.0500],[552,12.5700],[553,12.8400],[554,12.9600],[555,12.9900],[556,12.8400],[557,13.1700],[558,13.2700],[559,12.7600],[560,11.9200],[561,11.4800],[562,11.9400],[563,11.4400],[564,10.7300],[565,10.6900],[566,10.1900],[567,10.1300],[568,10.3900],[569,10.1300],[570,10.0000],[571,10.0500],[572,10.2800],[573,10.0200],[574,9.0700],[575,8.4100],[576,8.6900],[577,9.0900],[578,9.5700],[579,9.2000],[580,9.1100],[581,8.5800],[582,8.9900],[583,9.6300],[584,9.6500],[585,9.3600],[586,9.5600],[587,9.6300],[588,9.2200],[589,8.6900],[590,8.5800],[591,8.7700],[592,9.4800],[593,9.2400],[594,8.8400],[595,9.1300],[596,9.6100],[597,9.9300],[598,10.1300],[599,10.5000],[600,10.4600],[601,10.8000],[602,10.6500],[603,10.5000],[604,11.0200],[605,11.0200],[606,11.3400],[607,11.2500],[608,11.0800],[609,11.3100],[610,11.5900],[611,11.5900],[612,11.7700],[613,11.6300],[614,11.7100],[615,11.5500],[616,11.2800],[617,11.2800],[618,11.2500],[619,10.8100],[620,11.2900],[621,11.1700],[622,11.1500],[623,11.8800],[624,12.1700],[625,11.9400],[626,12.0100],[627,11.8600],[628,12.1900],[629,12.3200],[630,12.0500],[631,11.7600],[632,11.4600],[633,11.5500],[634,11.5500],[635,11.5900],[636,11.9800],[637,11.7500],[638,11.0000],[639,11.0300],[640,11.0200],[641,11.3600],[642,11.5500],[643,11.7500],[644,11.5200],[645,11.5400],[646,11.2300],[647,12.0800],[648,12.9900],[649,12.7400],[650,12.4000],[651,12.2500],[652,11.8300],[653,10.9900],[654,11.2500],[655,11.8400],[656,12.2700],[657,12.1500],[658,12.5300],[659,12.2100],[660,11.8000],[661,11.7700],[662,11.5800],[663,11.4600],[664,11.8200],[665,12.2200],[666,12.1500],[667,12.0700],[668,12.0000],[669,11.7500],[670,11.6600],[671,11.3100],[672,11.7500],[673,11.8200],[674,12.0100],[675,12.0700],[676,11.8700],[677,11.8000],[678,11.7200],[679,12.3600],[680,12.4100],[681,12.4300],[682,12.5000],[683,12.3100],[684,12.2500],[685,12.4000],[686,12.2300],[687,12.3200],[688,12.6100],[689,12.3100],[690,12.4100],[691,12.6200],[692,12.3600],[693,12.4400],[694,12.4400],[695,12.3400],[696,12.2500],[697,12.3500],[698,12.0200],[699,11.7100],[700,11.7500],[701,11.7700],[702,11.5900],[703,11.6300],[704,12.2700],[705,12.6200],[706,12.7900],[707,12.8500],[708,12.5800],[709,12.5400],[710,12.8000],[711,12.6300],[712,12.1200],[713,12.4400],[714,12.0300],[715,12.2800],[716,12.2700],[717,12.8400],[718,12.8800],[719,13.5000],[720,13.4700],[721,13.3700],[722,13.1300],[723,13.2600],[724,13.3000],[725,13.3200],[726,13.6300],[727,13.6200],[728,13.6700],[729,13.6500],[730,13.7200],[731,13.9100],[732,13.7700],[733,13.2000],[734,13.3900],[735,13.7200],[736,13.8000],[737,14.1200],[738,13.8700],[739,13.6200],[740,13.4900],[741,13.4400],[742,13.6200],[743,13.6200],[744,13.7000],[745,13.8800],[746,14.0800],[747,14.0900],[748,14.1000],[749,14.0500],[750,14.0800],[751,13.8000],[752,13.8300],[753,13.6700],[754,13.8300],[755,13.9200],[756,13.8900],[757,14.1300],[758,14.2400],[759,14.3700],[760,14.4000],[761,14.3800],[762,14.0600],[763,13.7900],[764,13.8900],[765,13.8200],[766,14.2100],[767,14.2600],[768,14.4300],[769,14.4100],[770,14.3200],[771,14.2900],[772,14.1800],[773,14.0600],[774,13.7600],[775,13.7200],[776,14.0600],[777,14.2700],[778,14.4600],[779,14.2700],[780,14.2400],[781,14.1300],[782,13.7600],[783,13.7500],[784,13.5400],[785,13.5900],[786,13.1600],[787,13.3000],[788,13.1500],[789,13.3200],[790,13.0400],[791,12.5300],[792,12.3800],[793,12.7300],[794,12.6900],[795,12.7000],[796,12.7900],[797,12.7100],[798,12.7000],[799,12.7700],[800,12.7500],[801,12.7100],[802,13.0000],[803,13.2400],[804,13.5500],[805,13.7700],[806,13.6000],[807,13.9400],[808,13.7600],[809,13.4100],[810,13.5400],[811,13.2100],[812,13.7000],[813,13.8800],[814,13.6000],[815,13.5900],[816,13.9800],[817,13.9100],[818,13.7600],[819,13.4100],[820,13.3200],[821,13.2200],[822,13.2300],[823,13.5300],[824,13.3600],[825,13.4500],[826,13.6900],[827,13.3900],[828,13.4700],[829,13.4000],[830,13.2900],[831,13.3500],[832,13.2500],[833,13.1700],[834,13.4100],[835,13.3300],[836,13.5000],[837,13.8000],[838,13.9700],[839,13.5200],[840,13.4900],[841,12.9300],[842,12.7900],[843,12.9200],[844,12.8800],[845,12.7700],[846,13.1100],[847,13.1200],[848,13.5900],[849,13.5400],[850,13.8000],[851,13.8900],[852,14.1700],[853,14.4700],[854,15.0000],[855,15.0200],[856,15.0900],[857,14.7200],[858,15.0400],[859,15.4700],[860,15.8100],[861,15.8000],[862,15.8500],[863,16.1700],[864,17.0000],[865,17.9100],[866,17.4800],[867,17.6700],[868,17.5600],[869,17.8200],[870,18.0100],[871,18.1900],[872,18.3600],[873,18.9600],[874,19.9500],[875,20.5700],[876,22.0600],[877,21.4000],[878,20.6900],[879,20.9300],[880,21.0400],[881,20.4200],[882,20.4400],[883,21.3400],[884,21.7600],[885,21.4700],[886,21.6900],[887,21.9300],[888,21.3200],[889,21.6700],[890,21.9200],[891,22.0100],[892,22.2100],[893,21.2900],[894,20.2900],[895,20.3300],[896,20.9400],[897,20.9600],[898,20.4700],[899,21.7200],[900,22.3700],[901,23.6800],[902,23.5300],[903,23.3300],[904,22.7800],[905,22.4000],[906,22.3000],[907,21.6600],[908,22.3700],[909,23.5200],[910,23.4300],[911,22.9900],[912,23.8400],[913,24.6800],[914,25.6300],[915,25.9300],[916,25.4000],[917,26.0700],[918,27.2500],[919,27.2200],[920,28.3600],[921,26.8600],[922,26.3700],[923,26.1600],[924,26.2500],[925,25.5700],[926,24.9500],[927,25.2100],[928,25.8600],[929,26.4400],[930,26.0700],[931,26.5100],[932,26.5600],[933,26.7900],[934,28.6000],[935,28.9500],[936,27.9700],[937,27.3700],[938,27.1000],[939,26.9200],[940,26.6000],[941,26.7600],[942,25.4900],[943,25.1500],[944,24.4100],[945,24.8600],[946,24.9500],[947,24.9500],[948,24.9000],[949,24.7500],[950,24.6800],[951,24.5700],[952,24.0200],[953,23.1900],[954,23.4300],[955,22.5000],[956,22.0100],[957,21.5000],[958,22.5500],[959,23.2200],[960,23.2800],[961,22.1600],[962,22.4500],[963,22.2300],[964,21.5700],[965,21.1300],[966,21.3800],[967,21.6600],[968,21.9300],[969,21.7100],[970,22.0600],[971,21.3200],[972,21.7500],[973,23.7600],[974,23.7800],[975,23.2400],[976,23.1700],[977,21.6200],[978,21.3000],[979,20.2900],[980,20.7600],[981,21.3300],[982,20.9700],[983,21.9300],[984,20.6700],[985,20.4800],[986,19.2500],[987,18.2500],[988,18.1600],[989,17.8900],[990,18.7000],[991,18.3800],[992,19.2300],[993,19.8300],[994,19.5400],[995,19.7100],[996,20.6200],[997,20.3100],[998,20.3200],[999,19.5400],[1000,20.1500],[1001,20.5100],[1002,20.4900],[1003,20.1700],[1004,20.5100],[1005,20.4300],[1006,19.3100],[1007,19.0900],[1008,19.0000],[1009,18.1200],[1010,18.7700],[1011,18.7000],[1012,18.2500],[1013,19.0900],[1014,19.7500],[1015,19.0900],[1016,19.9800],[1017,20.8700],[1018,21.6100],[1019,21.3200],[1020,21.3200],[1021,21.9100],[1022,21.7200],[1023,21.9900],[1024,22.2600],[1025,22.3000],[1026,22.6500],[1027,22.6400],[1028,21.5800],[1029,21.8500],[1030,22.1100],[1031,21.7700],[1032,21.3800],[1033,20.9100],[1034,21.0700],[1035,21.2700],[1036,20.5100],[1037,20.1500],[1038,20.2700],[1039,20.3400],[1040,19.5400],[1041,20.1500],[1042,20.1100],[1043,20.7800],[1044,21.3100],[1045,22.1900],[1046,21.7900],[1047,22.2300],[1048,21.9600],[1049,22.4000],[1050,21.2300],[1051,20.0900],[1052,20.2400],[1053,19.2800],[1054,18.5400],[1055,18.6100],[1056,19.0000],[1057,19.4800],[1058,19.3400],[1059,19.2100],[1060,19.1800],[1061,20.6000],[1062,21.6600],[1063,21.0800],[1064,21.1100],[1065,21.2300],[1066,20.7200],[1067,21.0400],[1068,21.3200],[1069,20.9000],[1070,21.7100],[1071,21.8100],[1072,21.0400],[1073,20.7400],[1074,20.1100],[1075,19.8900],[1076,20.5100],[1077,21.1300],[1078,20.2900],[1079,20.1100],[1080,19.9300],[1081,19.9400],[1082,20.7500],[1083,21.1300],[1084,20.8200],[1085,21.0400],[1086,20.6500],[1087,20.0200],[1088,20.1100],[1089,19.4900],[1090,18.9400],[1091,19.0000],[1092,18.4700],[1093,17.8000],[1094,18.8700],[1095,19.0500],[1096,19.0900],[1097,20.1500],[1098,20.0200],[1099,20.2400],[1100,20.6100],[1101,19.9400],[1102,19.9500],[1103,20.1100],[1104,20.0000],[1105,20.1700],[1106,20.1700],[1107,20.2400],[1108,19.1400],[1109,18.3800],[1110,18.1200],[1111,19.4700],[1112,19.3300],[1113,18.7400],[1114,18.2100],[1115,17.7600],[1116,17.2300],[1117,16.4200],[1118,16.3400],[1119,17.3800],[1120,16.9600],[1121,16.1600],[1122,16.5300],[1123,16.0300],[1124,16.5000],[1125,16.0000],[1126,17.1400],[1127,16.9200],[1128,17.8900],[1129,18.2500],[1130,17.9900],[1131,17.4100],[1132,16.3400],[1133,16.0800],[1134,16.6000],[1135,15.6200],[1136,15.5400],[1137,15.7400],[1138,15.7200],[1139,15.5700],[1140,15.6200],[1141,15.4800],[1142,15.7600],[1143,17.0600],[1144,17.3400],[1145,17.0100],[1146,16.9400],[1147,16.9100],[1148,17.3400],[1149,18.2800],[1150,18.2900],[1151,17.6800],[1152,18.9100],[1153,18.8100],[1154,18.8700],[1155,19.0000],[1156,19.0800],[1157,19.1100],[1158,18.9200],[1159,18.8400],[1160,18.7800],[1161,18.5500],[1162,18.6300],[1163,18.5200],[1164,17.9300],[1165,17.8600],[1166,17.9800],[1167,17.5700],[1168,17.8100],[1169,17.3800],[1170,17.5700],[1171,17.2500],[1172,16.2300],[1173,16.5800],[1174,16.6900],[1175,16.8600],[1176,16.5100],[1177,16.1800],[1178,15.8500],[1179,15.6900],[1180,16.2600],[1181,16.7200],[1182,16.8000],[1183,16.9800],[1184,17.2800],[1185,17.6200],[1186,18.1800],[1187,18.1100],[1188,17.5500],[1189,17.2000],[1190,16.7300],[1191,16.9300],[1192,16.7400],[1193,16.9700],[1194,16.7300],[1195,16.6300],[1196,16.4000],[1197,15.5400],[1198,14.7400],[1199,15.3300],[1200,16.1700],[1201,16.7300],[1202,16.4600],[1203,16.6500],[1204,16.8100],[1205,16.8200],[1206,16.2200],[1207,16.4900],[1208,17.0000],[1209,17.0000],[1210,17.2300],[1211,17.9700],[1212,18.0200],[1213,17.9900],[1214,17.5500],[1215,18.3400],[1216,18.5700],[1217,17.9700],[1218,16.8600],[1219,17.0600],[1220,16.8100],[1221,17.0800],[1222,17.3700],[1223,17.6300],[1224,17.4600],[1225,17.0400],[1226,17.2600],[1227,17.2800],[1228,17.5600],[1229,17.3500],[1230,17.5400],[1231,17.1900],[1232,16.8500],[1233,17.2300],[1234,16.8100],[1235,16.7600],[1236,16.7600],[1237,16.8400],[1238,16.9500],[1239,16.7600],[1240,16.7000],[1241,16.3400],[1242,16.5800],[1243,16.4300],[1244,16.0000],[1245,16.0500],[1246,15.7800],[1247,16.2500],[1248,16.2500],[1249,15.9700],[1250,15.9300],[1251,16.2200],[1252,16.1800],[1253,15.8000],[1254,15.9600],[1255,15.7800],[1256,15.2900],[1257,14.0900],[1258,14.0400],[1259,13.8100],[1260,13.6700],[1261,13.7600],[1262,13.9700],[1263,13.4400],[1264,13.2100],[1265,13.5000],[1266,13.4500],[1267,14.0000],[1268,13.9300],[1269,13.6900],[1270,13.4400],[1271,12.9500],[1272,12.7900],[1273,12.8200],[1274,12.4600],[1275,12.2000],[1276,12.3300],[1277,12.3400],[1278,12.4900],[1279,12.1300],[1280,12.6600],[1281,12.5700],[1282,12.5800],[1283,12.4900],[1284,12.1700],[1285,12.4700],[1286,12.3500],[1287,12.7900],[1288,12.8600],[1289,13.0600],[1290,13.1600],[1291,13.0700],[1292,13.1100],[1293,12.9400],[1294,12.5200],[1295,12.1200],[1296,11.6700],[1297,12.1100],[1298,12.4600],[1299,12.1100],[1300,11.8700],[1301,11.7700],[1302,11.6800],[1303,11.7500],[1304,12.0100],[1305,12.3800],[1306,12.2900],[1307,11.8900],[1308,12.0500],[1309,11.7400],[1310,11.8000],[1311,11.3100],[1312,11.7400],[1313,11.2700],[1314,10.6200],[1315,10.0400],[1316,10.2500],[1317,9.6600],[1318,9.9800],[1319,10.0700],[1320,9.3400],[1321,10.1200],[1322,10.2400],[1323,10.2500],[1324,10.2500],[1325,10.3900],[1326,10.9000],[1327,10.8900],[1328,10.8800],[1329,10.9700],[1330,11.2200],[1331,11.0400],[1332,11.1300],[1333,10.9600],[1334,11.2300],[1335,10.5800],[1336,10.6200],[1337,10.9400],[1338,11.2500],[1339,11.3500],[1340,11.5400],[1341,11.6800],[1342,12.3100],[1343,11.9200],[1344,11.5900],[1345,12.0100],[1346,12.4300],[1347,12.9400],[1348,12.5600],[1349,12.7700],[1350,12.3300],[1351,11.7700],[1352,12.3200],[1353,12.1000],[1354,11.9200],[1355,12.5400],[1356,12.8400],[1357,13.3100],[1358,14.0600],[1359,13.6800],[1360,13.2500],[1361,14.0800],[1362,14.3200],[1363,14.7300],[1364,14.8000],[1365,14.9600],[1366,14.5300],[1367,14.1800],[1368,14.3900],[1369,14.3000],[1370,14.5000],[1371,14.2500],[1372,13.9900],[1373,13.8100],[1374,13.9400],[1375,13.5800],[1376,14.1200],[1377,14.9500],[1378,14.8000],[1379,14.4700],[1380,14.5500],[1381,14.2900],[1382,13.8800],[1383,13.7300],[1384,14.1600],[1385,14.1800],[1386,13.9100],[1387,13.8200],[1388,13.9500],[1389,14.1400],[1390,13.8900],[1391,13.8900],[1392,14.5500],[1393,14.3700],[1394,13.7300],[1395,13.6300],[1396,13.3300],[1397,12.9400],[1398,13.1100],[1399,12.6700],[1400,12.8400],[1401,12.4900],[1402,12.8000],[1403,13.0100],[1404,12.7900],[1405,12.9700],[1406,13.1200],[1407,13.5800],[1408,13.3800],[1409,13.5000],[1410,13.2600],[1411,12.7300],[1412,12.8600],[1413,13.0000],[1414,12.6800],[1415,12.3100],[1416,11.8800],[1417,12.2500],[1418,12.2700],[1419,12.3400],[1420,12.1900],[1421,12.3800],[1422,12.5900],[1423,12.2500],[1424,12.0300],[1425,11.8200],[1426,11.9200],[1427,11.8900],[1428,11.6400],[1429,11.7700],[1430,11.9900],[1431,12.4900],[1432,12.7100],[1433,12.8400],[1434,13.2200],[1435,13.1000],[1436,13.1700],[1437,13.2500],[1438,13.0400],[1439,12.7700],[1440,12.5300],[1441,12.2500],[1442,12.4900],[1443,12.4900],[1444,12.6100],[1445,12.7700],[1446,12.6100],[1447,12.5200],[1448,12.6600],[1449,12.2500],[1450,12.1400],[1451,12.2300],[1452,12.3500],[1453,12.0300],[1454,12.0600],[1455,11.9300],[1456,12.1100],[1457,11.7300],[1458,11.8300],[1459,11.8000],[1460,11.5800],[1461,11.6300],[1462,11.8100],[1463,12.4500],[1464,12.6900],[1465,12.4200],[1466,12.4300],[1467,12.3000],[1468,12.1300],[1469,12.1000],[1470,11.7300],[1471,11.7600],[1472,11.7100],[1473,11.4200],[1474,10.7900],[1475,10.5200],[1476,10.4800],[1477,10.4700],[1478,10.7400],[1479,10.7600],[1480,10.3800],[1481,10.5300],[1482,10.8300],[1483,11.0700],[1484,11.2300],[1485,11.2600],[1486,11.1100],[1487,10.9200],[1488,10.6500],[1489,10.6700],[1490,10.6600],[1491,10.8100],[1492,10.7400],[1493,10.7200],[1494,10.5100],[1495,10.8900],[1496,10.6900],[1497,10.2000],[1498,10.0900],[1499,9.7300],[1500,9.4700],[1501,9.4900],[1502,9.7100],[1503,9.3000],[1504,8.9400],[1505,8.8000],[1506,9.0500],[1507,9.0600],[1508,8.7500],[1509,8.5400],[1510,8.3500],[1511,7.8300],[1512,8.0100],[1513,7.8500],[1514,7.8700],[1515,8.1700],[1516,8.2100],[1517,7.8800],[1518,7.7000],[1519,7.7500],[1520,8.5800],[1521,8.6700],[1522,8.3900],[1523,8.3300],[1524,8.0900],[1525,8.5100],[1526,8.1100],[1527,8.5400],[1528,9.1300],[1529,9.1100],[1530,8.6500],[1531,8.5400],[1532,8.3800],[1533,8.0000],[1534,9.1300],[1535,9.4100],[1536,9.6500],[1537,8.8400],[1538,8.6500],[1539,8.5100],[1540,8.6500],[1541,8.3600],[1542,8.5600],[1543,8.5600],[1544,9.2200],[1545,9.1600],[1546,8.8200],[1547,8.7800],[1548,8.5700],[1549,8.9200],[1550,9.4600],[1551,9.3400],[1552,9.3300],[1553,9.4900],[1554,9.4500],[1555,9.3200],[1556,9.4700],[1557,9.1200],[1558,8.9400],[1559,8.9900],[1560,8.7700],[1561,8.5400],[1562,8.5800],[1563,8.4300],[1564,8.7600],[1565,8.4800],[1566,8.7200],[1567,8.9600],[1568,8.6200],[1569,8.4500],[1570,8.3100],[1571,8.3700],[1572,8.0300],[1573,7.9800],[1574,8.0200],[1575,7.7300],[1576,7.4200],[1577,7.5000],[1578,7.8300],[1579,7.6700],[1580,7.2500],[1581,7.1600],[1582,7.6400],[1583,7.5500],[1584,7.6600],[1585,7.7800],[1586,7.8300],[1587,7.7100],[1588,7.7100],[1589,8.0100],[1590,7.8800],[1591,8.3600],[1592,8.4000],[1593,8.4900],[1594,8.5400],[1595,8.6200],[1596,8.7800],[1597,8.5400],[1598,8.8800],[1599,8.9400],[1600,9.1300],[1601,8.9000],[1602,9.1100],[1603,9.2100],[1604,9.6600],[1605,9.5400],[1606,9.3200],[1607,9.0600],[1608,8.8700],[1609,8.7600],[1610,9.0200],[1611,9.0700],[1612,9.3700],[1613,9.4300],[1614,9.5600],[1615,9.3000],[1616,9.1600],[1617,9.6200],[1618,9.7500],[1619,9.7700],[1620,9.5400],[1621,9.8100],[1622,9.9000],[1623,9.8400],[1624,9.9100],[1625,9.5900],[1626,9.4000],[1627,9.1800],[1628,8.8000],[1629,8.9100],[1630,8.9000],[1631,8.6900],[1632,8.5600],[1633,8.6900],[1634,8.5200],[1635,8.3600],[1636,8.5800],[1637,8.7100],[1638,8.7500],[1639,8.3400],[1640,8.2000],[1641,8.7000],[1642,8.6600],[1643,9.1600],[1644,9.2200],[1645,9.3900],[1646,9.5100],[1647,9.6300],[1648,9.7500],[1649,9.5600],[1650,9.7800],[1651,9.5900],[1652,9.5900],[1653,9.6300],[1654,9.5000],[1655,9.6600],[1656,9.6600],[1657,9.0600],[1658,8.9400],[1659,8.9100],[1660,8.9800],[1661,8.8000],[1662,8.9100],[1663,8.6600],[1664,8.8500],[1665,8.6300],[1666,8.4600],[1667,8.4900],[1668,8.8100],[1669,8.7000],[1670,8.5700],[1671,8.8600],[1672,9.0400],[1673,9.2000],[1674,9.0200],[1675,8.8400],[1676,8.9400],[1677,8.8000],[1678,8.4700],[1679,8.4400],[1680,8.5300],[1681,8.8200],[1682,8.7100],[1683,8.5200],[1684,8.4300],[1685,8.3300],[1686,8.1800],[1687,7.9200],[1688,8.1500],[1689,7.8200],[1690,8.2800],[1691,8.6500],[1692,9.0600],[1693,9.1400],[1694,9.3200],[1695,9.1500],[1696,9.4500],[1697,9.0200],[1698,9.1800],[1699,9.1600],[1700,8.8800],[1701,8.8500],[1702,8.5700],[1703,8.7000],[1704,9.1200],[1705,9.1700],[1706,9.4000],[1707,9.7000],[1708,9.5100],[1709,9.6900],[1710,9.5600],[1711,9.6400],[1712,9.7500],[1713,9.9300],[1714,9.8800],[1715,10.0000],[1716,10.0000],[1717,9.9300],[1718,9.8700],[1719,9.8500],[1720,10.0300],[1721,10.0100],[1722,9.9100],[1723,9.7200],[1724,9.7900],[1725,10.0200],[1726,9.6500],[1727,9.4500],[1728,9.5500],[1729,9.5500],[1730,9.5100],[1731,9.4300],[1732,9.4000],[1733,9.5800],[1734,9.2600],[1735,9.2700],[1736,9.0000],[1737,9.2400],[1738,9.2900],[1739,9.2400],[1740,9.3700],[1741,9.5200],[1742,9.6000],[1743,9.5500],[1744,9.8400],[1745,9.8400],[1746,9.9100],[1747,9.8200],[1748,10.0100],[1749,9.8900],[1750,9.8800],[1751,10.0900],[1752,10.1900],[1753,10.1100],[1754,10.2200],[1755,10.2600],[1756,10.3800],[1757,10.2500],[1758,10.4000],[1759,10.1900],[1760,10.1400],[1761,10.2800],[1762,10.2700],[1763,10.2800],[1764,10.1100],[1765,9.9300],[1766,10.1200],[1767,9.9700],[1768,9.9400],[1769,10.0700],[1770,10.0300],[1771,10.0200],[1772,9.9000],[1773,10.0500],[1774,10.2700],[1775,10.1800],[1776,10.0600],[1777,10.0300],[1778,9.9600],[1779,9.8300],[1780,9.9100],[1781,10.0500],[1782,10.2000],[1783,10.0500],[1784,10.1500],[1785,10.1000],[1786,10.2900],[1787,10.3900],[1788,10.2700],[1789,10.1700],[1790,10.2800],[1791,10.2400],[1792,10.2000],[1793,10.2600],[1794,10.3100],[1795,10.3500],[1796,10.3800],[1797,10.6900],[1798,10.8800],[1799,10.9900],[1800,10.9300],[1801,11.0300],[1802,10.9500],[1803,10.8600],[1804,10.7600],[1805,10.7900],[1806,10.8400],[1807,10.7200],[1808,10.8100],[1809,10.8200],[1810,11.0400],[1811,11.0700],[1812,11.0000],[1813,11.1100],[1814,11.0000],[1815,10.8200],[1816,10.8400],[1817,10.6200],[1818,10.7100],[1819,10.9000],[1820,10.9100],[1821,11.0200],[1822,10.8000],[1823,10.5100],[1824,10.6000],[1825,10.4200],[1826,10.4500],[1827,10.3200],[1828,10.3200],[1829,10.1400],[1830,10.2400],[1831,10.2300],[1832,10.6500],[1833,10.6200],[1834,10.6700],[1835,10.7400],[1836,10.9400],[1837,10.7800],[1838,10.9200],[1839,10.8200],[1840,10.7100],[1841,10.7500],[1842,10.6200],[1843,10.5900],[1844,10.6200],[1845,10.4200],[1846,10.3800],[1847,10.3100],[1848,10.4700],[1849,10.5700],[1850,10.6400],[1851,10.7100],[1852,10.7000],[1853,10.8000],[1854,10.7300],[1855,10.7700],[1856,10.8000],[1857,10.8000],[1858,10.7600],[1859,10.7100],[1860,10.8000],[1861,10.8500],[1862,10.8900],[1863,10.6200],[1864,10.6100],[1865,10.6000],[1866,10.4900],[1867,10.5200],[1868,10.7500],[1869,10.7200],[1870,10.7400],[1871,10.8200],[1872,10.8000],[1873,10.9600],[1874,10.8800],[1875,10.9800],[1876,10.9700],[1877,10.9500],[1878,11.2000],[1879,11.1600],[1880,11.2900],[1881,11.4000],[1882,11.5100],[1883,11.5600],[1884,11.4800],[1885,11.6200],[1886,11.6600],[1887,11.5900],[1888,11.7200],[1889,11.7800],[1890,11.6400],[1891,12.0000],[1892,12.1900],[1893,12.4700],[1894,12.7100],[1895,12.5000],[1896,12.5100],[1897,12.5700],[1898,12.7500],[1899,12.6900],[1900,12.6100],[1901,12.7700],[1902,12.7100],[1903,12.8000],[1904,12.9800],[1905,13.0800],[1906,12.8800],[1907,13.0000],[1908,13.0900],[1909,12.8100],[1910,12.5200],[1911,12.6600],[1912,12.7200],[1913,12.5200],[1914,12.7800],[1915,12.9700],[1916,13.1500],[1917,13.1800],[1918,13.2500],[1919,13.2800],[1920,13.1000],[1921,13.1400],[1922,13.3500],[1923,13.3700],[1924,13.4400],[1925,13.1500],[1926,13.0400],[1927,12.9200],[1928,12.9700],[1929,12.9400],[1930,13.0700],[1931,13.2600],[1932,13.3000],[1933,13.1500],[1934,13.2100],[1935,13.2400],[1936,13.2400],[1937,13.1100],[1938,13.0400],[1939,12.8000],[1940,12.6100],[1941,12.0200],[1942,12.2700],[1943,12.5400],[1944,12.3200],[1945,12.3900],[1946,12.0700],[1947,12.1100],[1948,11.9800],[1949,12.2600],[1950,12.3600],[1951,12.4000],[1952,12.3200],[1953,12.3100],[1954,12.4400],[1955,12.7800],[1956,12.7800],[1957,12.7700],[1958,12.7700],[1959,12.9100],[1960,13.0600],[1961,12.9900],[1962,12.8800],[1963,12.9100],[1964,12.9200],[1965,13.0300],[1966,12.8400],[1967,12.7500],[1968,12.8300],[1969,12.8100],[1970,12.8300],[1971,12.6500],[1972,12.4900],[1973,12.4100],[1974,12.4700],[1975,12.4500],[1976,12.6200],[1977,12.4000],[1978,12.2900],[1979,11.9600],[1980,12.0800],[1981,11.8200],[1982,11.8700],[1983,11.4300],[1984,11.3300],[1985,11.5000],[1986,11.8300],[1987,11.7000],[1988,11.6600],[1989,11.8100],[1990,11.6900],[1991,11.8000],[1992,11.9000],[1993,11.8800],[1994,11.9100],[1995,11.7100],[1996,11.8000],[1997,11.8300],[1998,11.9500],[1999,12.1700],[2000,12.1300],[2001,12.0900],[2002,12.1300],[2003,12.0400],[2004,11.9000],[2005,11.9600],[2006,12.0000],[2007,11.9700],[2008,11.9100],[2009,11.9800],[2010,11.9600],[2011,11.9700],[2012,12.0800],[2013,12.0600],[2014,12.2300],[2015,12.1200],[2016,12.1500],[2017,12.1700],[2018,12.1200],[2019,12.2400],[2020,12.1200],[2021,12.1000],[2022,12.0500],[2023,11.9500],[2024,12.0200],[2025,11.9400],[2026,11.9200],[2027,12.0900],[2028,11.9000],[2029,11.9200],[2030,11.6700],[2031,11.7900],[2032,11.7500],[2033,11.7500],[2034,11.9600],[2035,12.1100],[2036,11.9400],[2037,11.9000],[2038,11.7500],[2039,11.7600],[2040,11.4200],[2041,11.3000],[2042,11.3100],[2043,11.2200],[2044,11.2600],[2045,11.2000],[2046,11.3400],[2047,11.4300],[2048,11.4800],[2049,11.4600],[2050,11.5800],[2051,11.6500],[2052,11.6900],[2053,11.7900],[2054,11.8300],[2055,11.7800],[2056,11.6800],[2057,11.7300],[2058,11.8500],[2059,11.9400],[2060,12.0100],[2061,11.9900],[2062,11.9300],[2063,11.9600],[2064,12.1300],[2065,12.1000],[2066,12.1200],[2067,12.1000],[2068,12.1700],[2069,12.0900],[2070,12.1000],[2071,12.0200],[2072,11.9600],[2073,11.9200],[2074,11.8700],[2075,11.9100],[2076,12.0800],[2077,12.0500],[2078,12.5900],[2079,12.7200],[2080,12.8300],[2081,12.8000],[2082,12.8200],[2083,12.8100],[2084,12.7800],[2085,12.7600],[2086,12.6400],[2087,12.6700],[2088,12.6900],[2089,12.7600],[2090,12.9300],[2091,13.0300],[2092,12.7400],[2093,12.7100],[2094,12.8600],[2095,13.0600],[2096,12.9400],[2097,13.2100],[2098,13.2500],[2099,13.2700],[2100,13.3600],[2101,13.3800],[2102,13.3300],[2103,13.1700],[2104,13.1600],[2105,13.0000],[2106,12.9000],[2107,12.8000],[2108,13.1100],[2109,13.0900],[2110,12.9700],[2111,12.9800],[2112,13.0200],[2113,13.1500],[2114,13.2700],[2115,13.2100],[2116,13.2700],[2117,13.2200],[2118,13.4900],[2119,13.6500],[2120,13.6000],[2121,13.8200],[2122,13.6700],[2123,13.8600],[2124,13.9600],[2125,13.9000],[2126,13.7600],[2127,13.7500],[2128,13.6000],[2129,13.6100],[2130,13.6600],[2131,13.8000],[2132,13.8700],[2133,13.8200],[2134,13.8800],[2135,13.9400],[2136,13.8600],[2137,14.0100],[2138,14.0300],[2139,13.9100],[2140,13.9900],[2141,13.8800],[2142,13.6800],[2143,13.6000],[2144,13.7000],[2145,13.5900],[2146,13.7100],[2147,13.7500],[2148,13.7100],[2149,13.5300],[2150,13.5000],[2151,13.4400],[2152,13.5600],[2153,13.6900],[2154,13.8100],[2155,13.8400],[2156,13.9600],[2157,14.0000],[2158,14.0200],[2159,13.9600],[2160,14.1600],[2161,14.3100],[2162,14.2800],[2163,14.2600],[2164,14.2300],[2165,14.4600],[2166,14.4600],[2167,14.5600],[2168,14.4700],[2169,14.3900],[2170,14.2900],[2171,14.1900],[2172,13.9100],[2173,13.9500],[2174,13.9000],[2175,14.1200],[2176,13.9000],[2177,14.0300],[2178,14.0000],[2179,13.8900],[2180,14.0500],[2181,14.1200],[2182,14.0200],[2183,13.9100],[2184,13.8000],[2185,13.7700],[2186,13.6700],[2187,13.7600],[2188,13.4900],[2189,13.5000],[2190,13.5400],[2191,13.4900],[2192,13.6100],[2193,13.5500],[2194,13.5900],[2195,13.6600],[2196,13.5700],[2197,13.4400],[2198,13.3600],[2199,13.2500],[2200,13.3500],[2201,13.4500],[2202,13.4600],[2203,13.4900],[2204,13.4300],[2205,13.4000],[2206,13.4700],[2207,13.1300],[2208,13.0400],[2209,13.0400],[2210,13.0500],[2211,13.1200],[2212,13.2800],[2213,13.2200],[2214,13.2000],[2215,13.0600],[2216,13.0200],[2217,13.1300],[2218,13.2900],[2219,13.3000],[2220,13.3200],[2221,13.4700],[2222,13.4800],[2223,13.4300],[2224,13.3100],[2225,13.2700],[2226,13.4100],[2227,13.2700],[2228,13.3500],[2229,13.4500],[2230,13.5700],[2231,13.6900],[2232,13.6900],[2233,13.7500],[2234,13.7200],[2235,13.6600],[2236,13.7200],[2237,13.6300],[2238,13.7100],[2239,13.6100],[2240,13.7500],[2241,13.7000],[2242,13.6200],[2243,13.4900],[2244,13.6200],[2245,13.6100],[2246,13.5500],[2247,13.6000],[2248,13.7100],[2249,13.7700],[2250,13.7400],[2251,13.8100],[2252,13.9000],[2253,13.9900],[2254,13.5400],[2255,13.5500],[2256,13.5000],[2257,13.3800],[2258,13.2600],[2259,13.3900],[2260,13.5200],[2261,13.5400],[2262,13.5700],[2263,13.5400],[2264,13.4900],[2265,13.4800],[2266,13.2200],[2267,13.3900],[2268,13.6000],[2269,13.5500],[2270,13.6500],[2271,13.7100],[2272,13.7100],[2273,13.6700],[2274,13.7800],[2275,13.6600],[2276,13.6400],[2277,13.5900],[2278,13.6000],[2279,13.5200],[2280,13.6900],[2281,13.9000],[2282,13.8900],[2283,13.8200],[2284,13.8800],[2285,14.0600],[2286,13.9600],[2287,13.8300],[2288,13.8400],[2289,13.8700],[2290,13.9600],[2291,13.8800],[2292,13.8000],[2293,13.8000],[2294,13.7100],[2295,13.7000],[2296,13.6200],[2297,13.7600],[2298,13.7900],[2299,13.7100],[2300,13.6300],[2301,13.4600],[2302,13.2800],[2303,13.4200],[2304,13.3400],[2305,13.3800],[2306,13.4900],[2307,13.4100],[2308,13.5900],[2309,13.7500],[2310,13.7200],[2311,13.7800],[2312,13.8000],[2313,13.7200],[2314,13.6400],[2315,13.6900],[2316,13.6400],[2317,13.6700],[2318,13.6600],[2319,13.7300],[2320,13.5700],[2321,13.5100],[2322,13.5200],[2323,13.6900],[2324,13.5400],[2325,13.6500],[2326,13.5900],[2327,13.6200],[2328,13.6200],[2329,13.6800],[2330,13.7700],[2331,14.0000],[2332,13.9800],[2333,14.0700],[2334,14.1100],[2335,13.9000],[2336,13.8600],[2337,13.9400],[2338,13.9800],[2339,13.8200],[2340,13.7100],[2341,13.6900],[2342,13.7600],[2343,13.8600],[2344,13.8000],[2345,13.8100],[2346,13.6600],[2347,13.6200],[2348,13.3100],[2349,13.0800],[2350,13.0000],[2351,12.8000],[2352,12.7400],[2353,12.8400],[2354,12.8900],[2355,12.8800],[2356,12.8000],[2357,12.6600],[2358,12.7100],[2359,12.4900],[2360,12.3700],[2361,12.3200],[2362,12.4800],[2363,12.4000],[2364,12.3700],[2365,12.5000],[2366,12.6100],[2367,12.6800],[2368,12.4800],[2369,12.5800],[2370,12.5600],[2371,12.7100],[2372,12.6900],[2373,12.5800],[2374,12.5700],[2375,12.6000],[2376,12.5000],[2377,12.5500],[2378,12.6200],[2379,12.6200],[2380,12.5100],[2381,12.5100],[2382,12.5000],[2383,12.4700],[2384,12.4600],[2385,12.5400],[2386,12.6000],[2387,12.6500],[2388,12.6900],[2389,12.7200],[2390,12.7600],[2391,12.7100],[2392,12.7200],[2393,12.8400],[2394,12.9700],[2395,13.0900],[2396,13.2000],[2397,13.0800],[2398,13.2500],[2399,13.0700],[2400,12.8300],[2401,12.8700],[2402,12.7500],[2403,12.5800],[2404,12.5800],[2405,12.4100],[2406,12.3900],[2407,12.2200],[2408,12.3900],[2409,12.4800],[2410,12.5800],[2411,12.5400],[2412,12.5600],[2413,12.5600],[2414,12.3900],[2415,12.4800],[2416,12.4900],[2417,12.4200],[2418,12.4700],[2419,12.8000],[2420,12.9400],[2421,12.9700],[2422,13.0400],[2423,12.9500],[2424,13.0000],[2425,13.0600],[2426,12.9900],[2427,12.9500],[2428,12.9400],[2429,12.8700],[2430,12.9100],[2431,12.9400],[2432,12.9400],[2433,13.2200],[2434,13.1300],[2435,13.1500],[2436,13.2900],[2437,13.2800],[2438,13.2500],[2439,13.2900],[2440,13.3700],[2441,13.4700],[2442,13.4000],[2443,13.3200],[2444,13.2000],[2445,13.1400],[2446,13.2000],[2447,13.2400],[2448,13.2700],[2449,13.2300],[2450,13.2600],[2451,13.1400],[2452,13.0000],[2453,13.0000],[2454,13.0000],[2455,12.9500],[2456,12.9800],[2457,12.9400],[2458,12.9600],[2459,12.9800],[2460,12.9300],[2461,12.9100],[2462,12.7700],[2463,12.5400],[2464,12.5900],[2465,12.5100],[2466,12.6700],[2467,12.7600],[2468,12.7900],[2469,12.7300],[2470,12.7500],[2471,12.7500],[2472,12.7200],[2473,12.7000],[2474,12.7300],[2475,12.6600],[2476,12.7800],[2477,12.8500],[2478,12.9700],[2479,13.0800],[2480,13.0500],[2481,12.8900],[2482,12.3800],[2483,12.4200],[2484,12.5000],[2485,12.1400],[2486,12.1400],[2487,12.1200],[2488,11.9200],[2489,12.1100],[2490,12.0000],[2491,12.2000],[2492,12.6500],[2493,12.6200],[2494,12.4700],[2495,12.7700],[2496,12.7800],[2497,12.8200],[2498,12.7200],[2499,12.7200],[2500,12.9500],[2501,12.7700],[2502,13.0000],[2503,13.0500],[2504,12.8000],[2505,12.7900],[2506,12.7900],[2507,12.6500],[2508,12.7000],[2509,12.7600],[2510,12.8800],[2511,12.9500],[2512,12.9100],[2513,12.8300],[2514,12.7700],[2515,12.7000],[2516,12.9000],[2517,13.0200],[2518,13.0900],[2519,13.0800],[2520,13.0000],[2521,13.1400],[2522,13.1100],[2523,13.1500],[2524,12.9700],[2525,13.0200],[2526,12.8600],[2527,12.7500],[2528,12.7000],[2529,12.6900],[2530,12.9900],[2531,13.0400],[2532,12.8700],[2533,13.0100],[2534,13.1400],[2535,13.1300],[2536,13.2500],[2537,13.3100],[2538,13.2400],[2539,13.1600],[2540,13.3000],[2541,13.2400],[2542,13.3900],[2543,13.2500],[2544,13.2600],[2545,13.3500],[2546,13.1200],[2547,12.9500],[2548,13.1000],[2549,13.2000],[2550,13.2500],[2551,13.2700],[2552,13.2500],[2553,13.2500],[2554,13.3000],[2555,13.2800],[2556,13.3800],[2557,13.3300],[2558,13.4200],[2559,13.4100],[2560,13.4600],[2561,13.4000],[2562,13.4400],[2563,13.4100],[2564,13.2300],[2565,13.1700],[2566,13.0700],[2567,13.0600],[2568,13.1800],[2569,13.2100],[2570,13.2800],[2571,13.1100],[2572,13.0100],[2573,13.0100],[2574,13.0100],[2575,13.2700],[2576,13.3500],[2577,13.2100],[2578,13.2500],[2579,13.3500],[2580,13.4500],[2581,13.5200],[2582,13.6700],[2583,13.5800],[2584,13.5700],[2585,13.7100],[2586,13.7300],[2587,13.6800],[2588,13.6400],[2589,13.7200],[2590,13.8900],[2591,13.9000],[2592,14.0100],[2593,14.0600],[2594,14.0000],[2595,14.0800],[2596,14.1700],[2597,14.2700],[2598,14.3300],[2599,14.4200],[2600,14.6200],[2601,14.8500],[2602,15.1000],[2603,15.0000],[2604,15.1000],[2605,15.2000],[2606,15.2200],[2607,15.2300],[2608,15.5300],[2609,15.5400],[2610,15.5000],[2611,15.6500],[2612,15.2200],[2613,15.4100],[2614,15.6000],[2615,15.7100],[2616,15.8700],[2617,15.8000],[2618,15.8900],[2619,15.7700],[2620,15.7500],[2621,15.7600],[2622,15.6000],[2623,15.3500],[2624,15.2300],[2625,15.4300],[2626,15.2900],[2627,15.0500],[2628,15.2900],[2629,15.5300],[2630,15.5400],[2631,15.8700],[2632,15.8700],[2633,16.0400],[2634,16.0600],[2635,16.2900],[2636,16.4000],[2637,16.2900],[2638,16.2700],[2639,16.1100],[2640,16.2800],[2641,16.1500],[2642,16.0900],[2643,16.2000],[2644,16.1600],[2645,16.1200],[2646,16.3900],[2647,16.4700],[2648,16.6800],[2649,16.7900],[2650,16.9500],[2651,16.8400],[2652,16.5100],[2653,16.8000],[2654,16.9200],[2655,16.9300],[2656,16.8500],[2657,16.7000],[2658,16.6400],[2659,16.7800],[2660,16.6800],[2661,16.6300],[2662,16.7100],[2663,16.7600],[2664,16.6600],[2665,16.7000],[2666,16.7100],[2667,16.7500],[2668,16.8200],[2669,16.8400],[2670,16.8200],[2671,16.7900],[2672,16.9800],[2673,17.1100],[2674,17.1400],[2675,17.0400],[2676,17.0300],[2677,17.1500],[2678,17.0500],[2679,17.1300],[2680,17.2200],[2681,17.1900],[2682,17.0800],[2683,16.9400],[2684,16.9400],[2685,17.0800],[2686,16.6800],[2687,16.3000],[2688,16.1000],[2689,15.7700],[2690,15.5500],[2691,15.6000],[2692,15.6500],[2693,16.0900],[2694,16.1300],[2695,16.0100],[2696,15.7800],[2697,15.2000],[2698,15.5400],[2699,15.7200],[2700,16.1200],[2701,16.1900],[2702,16.2400],[2703,16.4800],[2704,16.4900],[2705,16.2800],[2706,16.3500],[2707,16.3500],[2708,16.5000],[2709,16.5000],[2710,16.6300],[2711,16.8900],[2712,16.8900],[2713,16.8900],[2714,16.9500],[2715,16.9700],[2716,16.8500],[2717,16.9700],[2718,16.9800],[2719,16.9900],[2720,16.8500],[2721,16.8100],[2722,17.0200],[2723,16.9000],[2724,16.6300],[2725,16.7500],[2726,16.8100],[2727,16.5500],[2728,16.5100],[2729,16.5800],[2730,16.6000],[2731,16.8000],[2732,16.8100],[2733,16.6500],[2734,16.7100],[2735,16.6000],[2736,16.7700],[2737,16.6500],[2738,16.8200],[2739,16.8000],[2740,16.5000],[2741,16.6300],[2742,16.6000],[2743,16.6600],[2744,16.9200],[2745,16.8000],[2746,16.7200],[2747,16.7400],[2748,16.8600],[2749,16.7600],[2750,16.8900],[2751,17.0700],[2752,16.9800],[2753,16.8800],[2754,16.5000],[2755,16.3100],[2756,16.3900],[2757,16.3300],[2758,16.1600],[2759,16.3000],[2760,16.5600],[2761,16.7600],[2762,16.5100],[2763,16.3400],[2764,16.5300],[2765,16.3600],[2766,16.2000],[2767,16.2900],[2768,16.2400],[2769,16.3500],[2770,16.4600],[2771,16.5400],[2772,16.5000],[2773,16.4400],[2774,16.5500],[2775,16.5600],[2776,16.8000],[2777,16.7300],[2778,16.6100],[2779,16.6300],[2780,16.9600],[2781,17.0700],[2782,17.2800],[2783,17.4200],[2784,17.3500],[2785,17.5600],[2786,17.1800],[2787,17.4300],[2788,17.1500],[2789,17.3500],[2790,16.9000],[2791,17.0100],[2792,16.9300],[2793,17.2900],[2794,17.2700],[2795,17.5100],[2796,17.4300],[2797,17.2000],[2798,17.5700],[2799,17.9900],[2800,17.8800],[2801,17.4000],[2802,17.8200],[2803,17.7100],[2804,17.8200],[2805,17.1700],[2806,17.3700],[2807,17.4300],[2808,17.5300],[2809,17.5600],[2810,17.6600],[2811,17.7500],[2812,17.8400],[2813,17.6200],[2814,17.6600],[2815,17.8900],[2816,18.2200],[2817,18.3100],[2818,18.2700],[2819,17.7700],[2820,17.8500],[2821,17.7000],[2822,17.7900],[2823,18.1800],[2824,18.6200],[2825,19.1000],[2826,18.7600],[2827,18.7100],[2828,19.1700],[2829,19.4900],[2830,19.4100],[2831,19.4100],[2832,19.5000],[2833,19.2500],[2834,19.6300],[2835,19.5600],[2836,19.6300],[2837,19.4700],[2838,19.4000],[2839,19.1700],[2840,18.8900],[2841,19.3400],[2842,19.2200],[2843,19.2000],[2844,19.3200],[2845,20.6700],[2846,21.5400],[2847,21.5100],[2848,22.1200],[2849,22.4000],[2850,22.5200],[2851,22.5400],[2852,22.4900],[2853,22.4200],[2854,22.1400],[2855,22.2900],[2856,22.8400],[2857,22.9100],[2858,22.8000],[2859,22.7900],[2860,22.7300],[2861,23.1600],[2862,23.1600],[2863,23.2600],[2864,22.9700],[2865,22.9900],[2866,22.3900],[2867,22.5900],[2868,23.0900],[2869,22.7900],[2870,22.6100],[2871,22.8600],[2872,22.7400],[2873,22.9300],[2874,22.3900],[2875,22.0900],[2876,22.1000],[2877,22.0500],[2878,22.1800],[2879,22.7300],[2880,22.8800],[2881,22.9100],[2882,22.8600],[2883,23.2100],[2884,23.0800],[2885,22.7000],[2886,22.8600],[2887,23.0800],[2888,23.2100],[2889,23.2100],[2890,22.6300],[2891,22.6000],[2892,22.3000],[2893,22.3000],[2894,22.0100],[2895,22.0800],[2896,22.5400],[2897,22.5100],[2898,22.2200],[2899,21.9800],[2900,21.5400],[2901,21.4100],[2902,22.2000],[2903,22.5700],[2904,22.6500],[2905,22.7800],[2906,22.3300],[2907,22.2700],[2908,21.8400],[2909,21.6500],[2910,21.5500],[2911,22.0400],[2912,20.0500],[2913,20.1300],[2914,19.0000],[2915,19.9000],[2916,19.6500],[2917,19.4100],[2918,19.6800],[2919,19.2900],[2920,19.5400],[2921,19.7800],[2922,19.8200],[2923,18.9000],[2924,19.3300],[2925,19.2400],[2926,19.3000],[2927,19.0600],[2928,19.7000],[2929,19.3500],[2930,19.2700],[2931,18.8500],[2932,19.1200],[2933,19.0100],[2934,18.8000],[2935,19.1600],[2936,19.0000],[2937,19.2800],[2938,19.5800],[2939,19.6300],[2940,19.3500],[2941,19.2400],[2942,18.8200],[2943,18.3700],[2944,18.6600],[2945,18.4100],[2946,18.2600],[2947,18.1800],[2948,18.5000],[2949,18.5300],[2950,18.3800],[2951,18.3300],[2952,17.9100],[2953,18.3200],[2954,18.0700],[2955,17.8900],[2956,18.6500],[2957,18.4800],[2958,18.6700],[2959,18.5400],[2960,18.2000],[2961,18.9200],[2962,19.0600],[2963,18.9200],[2964,19.2200],[2965,19.5400],[2966,19.1100],[2967,19.1000],[2968,19.0400],[2969,18.5000],[2970,18.3500],[2971,18.6000],[2972,18.8900],[2973,18.5700],[2974,18.9900],[2975,18.7800],[2976,18.6400],[2977,18.6600],[2978,18.4600],[2979,18.7000],[2980,18.7600],[2981,18.4500],[2982,18.5700],[2983,19.1800],[2984,19.2300],[2985,18.9500],[2986,19.0000],[2987,19.1500],[2988,19.1000],[2989,19.3900],[2990,19.1800],[2991,19.3200],[2992,19.2200],[2993,19.0600],[2994,19.0600],[2995,18.7200],[2996,18.4900],[2997,18.6500],[2998,18.3500],[2999,18.4600],[3000,18.1600],[3001,18.2000],[3002,18.4100],[3003,18.4500],[3004,18.0100],[3005,18.1900],[3006,17.9900],[3007,17.9700],[3008,17.5900],[3009,17.4400],[3010,17.3800],[3011,17.3900],[3012,17.7100],[3013,17.9000],[3014,17.6200],[3015,17.6900],[3016,17.4600],[3017,17.2000],[3018,16.9600],[3019,17.0700],[3020,16.9100],[3021,17.1800],[3022,16.8500],[3023,16.7600],[3024,16.8800],[3025,16.8400],[3026,17.2300],[3027,17.5400],[3028,17.2700],[3029,17.4000],[3030,17.5000],[3031,17.7400],[3032,17.4800],[3033,17.1100],[3034,17.1700],[3035,16.9500],[3036,17.0900],[3037,17.2900],[3038,17.4100],[3039,17.2800],[3040,16.3200],[3041,16.4300],[3042,16.3100],[3043,16.1200],[3044,15.9900],[3045,16.4500],[3046,16.6600],[3047,16.7300],[3048,16.5400],[3049,16.5100],[3050,16.8100],[3051,16.8300],[3052,16.5200],[3053,16.6000],[3054,16.8400],[3055,16.8600],[3056,16.7100],[3057,16.5400],[3058,16.5800],[3059,16.7000],[3060,16.3300],[3061,16.5100],[3062,16.3000],[3063,16.5700],[3064,16.4500],[3065,16.4600],[3066,16.7000],[3067,16.9200],[3068,16.9100],[3069,16.9500],[3070,17.2400],[3071,17.3200],[3072,16.9500],[3073,16.5000],[3074,16.9800],[3075,16.9000],[3076,16.8900],[3077,17.0000],[3078,17.4300],[3079,16.8500],[3080,16.8800],[3081,16.8300],[3082,16.9500],[3083,17.9500],[3084,17.7000],[3085,17.1800],[3086,16.5400],[3087,17.1900],[3088,17.1700],[3089,16.8000],[3090,16.7900],[3091,17.1400],[3092,17.0200],[3093,17.3500],[3094,16.3800],[3095,16.6700],[3096,15.7100],[3097,15.1700],[3098,13.7900],[3099,15.1100],[3100,15.7300],[3101,15.1200],[3102,14.5800],[3103,15.3400],[3104,15.9000],[3105,15.6300],[3106,14.2500],[3107,14.0200],[3108,13.4900],[3109,12.9400],[3110,12.7300],[3111,14.1000],[3112,14.1600],[3113,14.4200],[3114,14.6000],[3115,15.4500],[3116,15.5400],[3117,14.6900],[3118,15.0600],[3119,15.2000],[3120,15.1500],[3121,14.5000],[3122,14.7300],[3123,15.1000],[3124,14.6500],[3125,14.8700],[3126,14.6800],[3127,14.7100],[3128,14.3700],[3129,15.3600],[3130,15.5600],[3131,15.5600],[3132,15.6900],[3133,15.8800],[3134,15.5100],[3135,15.8200],[3136,16.0000],[3137,15.9700],[3138,15.4600],[3139,16.0900],[3140,16.2200],[3141,16.2000],[3142,16.2500],[3143,15.9700],[3144,16.0400],[3145,16.2200],[3146,16.3500],[3147,16.3200],[3148,16.1000],[3149,15.8700],[3150,15.7800],[3151,15.6500],[3152,15.8500],[3153,16.2900],[3154,16.4200],[3155,16.3700],[3156,16.1400],[3157,16.0800],[3158,16.0000],[3159,15.8500],[3160,15.6100],[3161,15.0900],[3162,14.9100],[3163,15.0000],[3164,15.0300],[3165,14.9300],[3166,14.7700],[3167,14.5600],[3168,14.6700],[3169,14.7600],[3170,14.3200],[3171,14.5800],[3172,14.0400],[3173,13.9300],[3174,13.8200],[3175,14.1500],[3176,14.4000],[3177,14.4400],[3178,14.7300],[3179,14.7200],[3180,14.4000],[3181,14.3300],[3182,14.0800],[3183,14.4900],[3184,14.3100],[3185,14.0800],[3186,13.9800],[3187,13.8900],[3188,13.6900],[3189,13.8500],[3190,13.9200],[3191,13.9800],[3192,14.8000],[3193,14.7100],[3194,14.5500],[3195,14.6400],[3196,14.7600],[3197,14.4600],[3198,14.3100],[3199,13.9600],[3200,14.2000],[3201,14.2500],[3202,14.4800],[3203,14.6800],[3204,15.0800],[3205,15.1600],[3206,15.1200],[3207,14.9200],[3208,14.8000],[3209,15.1100],[3210,15.1600],[3211,15.2000],[3212,15.2700],[3213,15.0200],[3214,14.7800],[3215,15.0200],[3216,15.1000],[3217,15.3800],[3218,15.1700],[3219,15.2000],[3220,15.2200],[3221,15.1000],[3222,15.1600],[3223,15.0700],[3224,15.0500],[3225,15.2500],[3226,15.5400],[3227,15.2000],[3228,14.8800],[3229,14.9700],[3230,14.9300],[3231,14.9500],[3232,14.7500],[3233,14.6600],[3234,14.6100],[3235,14.4100],[3236,14.7200],[3237,14.8200],[3238,15.0600],[3239,15.1500],[3240,15.1200],[3241,15.0200],[3242,14.8300],[3243,14.7500],[3244,14.6500],[3245,14.5500],[3246,14.7400],[3247,14.8900],[3248,14.9100],[3249,14.9000],[3250,14.9300],[3251,15.0100],[3252,15.0900],[3253,15.1600],[3254,15.2700],[3255,15.2200],[3256,15.3000],[3257,15.3500],[3258,15.2500],[3259,15.2200],[3260,15.2600],[3261,15.2000],[3262,15.3100],[3263,15.3900],[3264,15.4200],[3265,15.4900],[3266,15.3500],[3267,15.3400],[3268,15.3400],[3269,15.5300],[3270,15.5700],[3271,15.4800],[3272,15.6400],[3273,15.9500],[3274,16.1700],[3275,16.1600],[3276,16.2500],[3277,16.1200],[3278,16.3200],[3279,15.9850],[3280,16.0000],[3281,15.9000],[3282,15.8300],[3283,15.6750],[3284,15.8000],[3285,15.6050],[3286,15.8900],[3287,15.8600],[3288,16.1700],[3289,16.3450],[3290,16.4700],[3291,16.5400],[3292,16.4500],[3293,16.5500],[3294,16.9500],[3295,17.0400],[3296,17.2300],[3297,17.4600],[3298,17.4750],[3299,17.8400],[3300,17.4550],[3301,17.5000],[3302,17.4700],[3303,17.1250],[3304,17.0500],[3305,17.5000],[3306,17.3800],[3307,17.3800],[3308,17.3950],[3309,17.4250],[3310,17.0400],[3311,16.5500],[3312,16.7300],[3313,16.7000],[3314,17.1200],[3315,17.4800],[3316,17.5950],[3317,17.7450],[3318,17.6900],[3319,17.6400],[3320,17.7200],[3321,17.5900],[3322,17.4100],[3323,17.2400],[3324,17.2050],[3325,17.3800],[3326,17.7400],[3327,17.8750],[3328,18.1250],[3329,18.1000],[3330,18.2800],[3331,18.4150],[3332,18.6250],[3333,18.8250],[3334,18.7900],[3335,18.6200],[3336,18.7750],[3337,18.9200],[3338,18.9000],[3339,18.6950],[3340,18.6050],[3341,19.0600],[3342,18.9900],[3343,18.8550],[3344,18.6200],[3345,18.4800],[3346,19.1300],[3347,19.3400],[3348,19.0300],[3349,19.2200],[3350,19.1850],[3351,18.9600],[3352,18.8000],[3353,19.1850],[3354,19.1550],[3355,18.8150],[3356,18.9900],[3357,18.9450],[3358,19.0400],[3359,19.1800],[3360,19.0500],[3361,18.9050],[3362,18.9300],[3363,19.0100],[3364,19.1900],[3365,19.0300],[3366,19.1400],[3367,18.7550],[3368,18.8800],[3369,19.1950],[3370,19.1550],[3371,19.5400],[3372,19.5500],[3373,18.9900],[3374,19.2300],[3375,19.2600],[3376,19.3750],[3377,19.4300],[3378,19.6500],[3379,19.3800],[3380,19.1200],[3381,19.3850],[3382,19.3600],[3383,19.5200],[3384,19.1650],[3385,19.3100],[3386,19.1200],[3387,19.5200],[3388,19.6450],[3389,19.6000],[3390,19.7500],[3391,19.5800],[3392,19.3200],[3393,19.0400],[3394,19.2650],[3395,19.3800],[3396,19.4100],[3397,19.4700],[3398,19.4100],[3399,19.1600],[3400,19.1600],[3401,19.5100],[3402,19.6000],[3403,19.7300],[3404,19.7500],[3405,19.7250],[3406,19.5200],[3407,19.8200],[3408,19.7900],[3409,19.6450],[3410,19.4500],[3411,19.1100],[3412,18.5000],[3413,18.5050],[3414,18.6000],[3415,18.5650],[3416,18.4250],[3417,18.5000],[3418,18.7500],[3419,18.2500],[3420,18.1100],[3421,18.0200],[3422,17.8200],[3423,18.0100],[3424,17.7800],[3425,17.2750],[3426,17.3650],[3427,17.3250],[3428,17.4200],[3429,17.2950],[3430,16.7000],[3431,16.4400],[3432,16.7900],[3433,16.7150],[3434,16.9850],[3435,16.7000],[3436,16.6750],[3437,16.7800],[3438,16.9500],[3439,17.1600],[3440,17.4300],[3441,17.5000],[3442,17.3400],[3443,16.9500],[3444,17.0000],[3445,16.9000],[3446,17.2450],[3447,17.4700],[3448,17.6200],[3449,17.6750],[3450,17.6650],[3451,17.9900],[3452,18.0600],[3453,17.9450],[3454,18.0650],[3455,17.9200],[3456,17.9200],[3457,17.6850],[3458,17.8350],[3459,17.9350],[3460,17.8500],[3461,17.7750],[3462,17.6000],[3463,17.7500],[3464,17.6200],[3465,17.9400],[3466,17.8900],[3467,17.9100],[3468,17.7200],[3469,17.5400],[3470,17.6900],[3471,17.7700],[3472,17.6400],[3473,17.5050],[3474,17.9200],[3475,18.0150],[3476,18.0150],[3477,18.0900],[3478,18.0600],[3479,17.6050],[3480,17.5950],[3481,17.5550],[3482,17.3000],[3483,17.0700],[3484,17.3700],[3485,17.3450],[3486,16.7500],[3487,16.5000],[3488,16.7900],[3489,17.0250],[3490,17.0500],[3491,16.4100],[3492,16.1250],[3493,15.7500],[3494,15.3600],[3495,17.2000],[3496,15.9400],[3497,16.0450],[3498,15.7450],[3499,14.8750],[3500,15.1000],[3501,15.6350],[3502,15.4300],[3503,15.4500],[3504,15.5800],[3505,15.4300],[3506,15.1100],[3507,15.0850],[3508,15.6000],[3509,15.7000],[3510,15.5650],[3511,15.6100],[3512,15.7350],[3513,15.8500],[3514,15.4450],[3515,15.2700],[3516,15.0400],[3517,15.0700],[3518,15.6250],[3519,15.9450],[3520,16.0200],[3521,16.2200],[3522,15.9900],[3523,16.1350],[3524,16.2050],[3525,16.4300],[3526,16.3600],[3527,16.1800],[3528,15.8000],[3529,15.7100],[3530,15.9250],[3531,15.1100],[3532,15.2550],[3533,15.0900],[3534,15.2000],[3535,15.1400],[3536,15.5200],[3537,15.9800],[3538,16.1700],[3539,16.2100],[3540,16.1550],[3541,16.4000],[3542,16.5250],[3543,16.4200],[3544,16.1650],[3545,16.1250],[3546,16.2250],[3547,16.2300],[3548,16.5600],[3549,16.6200],[3550,16.8000],[3551,16.8850],[3552,17.0050],[3553,17.5500],[3554,17.4200],[3555,17.8900],[3556,17.7900],[3557,17.7800],[3558,17.7800],[3559,17.5850],[3560,17.8350],[3561,17.7800],[3562,17.4100],[3563,17.5050],[3564,17.5500],[3565,17.4700],[3566,17.5500],[3567,17.6050],[3568,17.3800],[3569,17.1650],[3570,17.2850],[3571,17.0750],[3572,16.9450],[3573,17.0750],[3574,17.4050],[3575,17.3450],[3576,17.5000],[3577,17.9250],[3578,17.8750],[3579,17.9800],[3580,18.0000],[3581,17.8200],[3582,17.9200],[3583,18.0200],[3584,17.9700],[3585,18.0500],[3586,18.1400],[3587,18.1800],[3588,18.1700],[3589,17.9500],[3590,18.2700],[3591,18.3450],[3592,18.0500],[3593,18.1050],[3594,18.4100],[3595,18.3150],[3596,18.3700],[3597,18.1500],[3598,18.1650],[3599,18.1850],[3600,18.0450],[3601,18.4600],[3602,18.5100],[3603,18.7100],[3604,18.7600],[3605,18.9400],[3606,18.9000],[3607,19.3400],[3608,19.4500],[3609,19.4500],[3610,19.4700],[3611,19.3950],[3612,19.3900],[3613,19.2300],[3614,19.3050],[3615,19.3150],[3616,19.2250],[3617,19.1200],[3618,19.4400],[3619,19.4000],[3620,19.3150],[3621,19.5950],[3622,19.4150],[3623,19.5000],[3624,19.2500],[3625,18.4650],[3626,18.5450],[3627,18.3000],[3628,18.0000],[3629,18.0000],[3630,18.1550],[3631,17.8200],[3632,17.8600],[3633,18.1350],[3634,18.1300],[3635,17.7300],[3636,17.1600],[3637,17.2300],[3638,17.1700],[3639,16.9650],[3640,16.5900],[3641,16.3900],[3642,16.9500],[3643,17.1900],[3644,17.2000],[3645,17.0200],[3646,17.0300],[3647,17.1700],[3648,17.3000],[3649,17.2700],[3650,17.3000],[3651,17.3700],[3652,17.2150],[3653,17.2500],[3654,17.0600],[3655,17.1450],[3656,17.4250],[3657,17.4200],[3658,17.3800],[3659,17.1300],[3660,17.1100],[3661,17.1950],[3662,16.9650],[3663,17.0000],[3664,17.0900],[3665,16.9450],[3666,16.9200],[3667,16.7200],[3668,16.5800],[3669,16.7350],[3670,17.3650],[3671,17.6900],[3672,17.6300],[3673,17.5600],[3674,17.9300],[3675,17.9100],[3676,18.0200],[3677,18.3700],[3678,18.4500],[3679,18.3500],[3680,18.4100],[3681,18.5500],[3682,18.2800],[3683,18.3450],[3684,18.5300],[3685,18.6350],[3686,18.5400],[3687,18.5300],[3688,18.5850],[3689,18.6550],[3690,18.5650],[3691,18.4000],[3692,18.3250],[3693,18.2800],[3694,18.2800],[3695,18.4500],[3696,18.4500],[3697,18.4700],[3698,18.2600],[3699,18.0250],[3700,17.8700],[3701,18.0000],[3702,18.2800],[3703,18.4000],[3704,18.4000],[3705,18.1400],[3706,18.1150],[3707,18.0450],[3708,18.0900],[3709,18.2350],[3710,18.1400],[3711,18.0400],[3712,17.8500],[3713,17.5350],[3714,17.2450],[3715,16.9300],[3716,17.3750],[3717,17.3000],[3718,17.6900],[3719,17.5700],[3720,17.6700],[3721,17.7600],[3722,17.7900],[3723,17.8550],[3724,17.7950],[3725,17.8150],[3726,17.6650],[3727,17.9500],[3728,18.0100],[3729,17.9300],[3730,18.0900],[3731,18.0350],[3732,18.2300],[3733,18.1500],[3734,18.0550],[3735,18.0000],[3736,17.8100],[3737,17.7050],[3738,17.5000],[3739,17.4900],[3740,17.7250],[3741,17.6100],[3742,17.7200],[3743,17.8600],[3744,18.0750],[3745,18.1500],[3746,18.2100],[3747,18.1650],[3748,18.0400],[3749,17.8250],[3750,17.1750],[3751,16.9300],[3752,16.9200],[3753,17.0300],[3754,16.9700],[3755,16.8400],[3756,16.7600],[3757,16.7950],[3758,16.7800],[3759,16.8800],[3760,16.7150],[3761,16.5700],[3762,16.5950],[3763,16.6800],[3764,16.5700],[3765,16.5700],[3766,16.6100],[3767,16.8750],[3768,16.7000],[3769,16.5650],[3770,16.5300],[3771,16.3950],[3772,16.4750],[3773,16.3750],[3774,16.4350],[3775,16.1900],[3776,16.1500],[3777,16.3400],[3778,16.0200],[3779,16.0800],[3780,16.4950],[3781,16.3850],[3782,16.5750],[3783,16.6100],[3784,16.2850],[3785,16.1050],[3786,16.2100],[3787,16.2200],[3788,16.5100],[3789,16.8600],[3790,16.9850],[3791,16.8800],[3792,16.6550],[3793,16.5350],[3794,16.5500],[3795,16.1150],[3796,15.7600],[3797,15.6300],[3798,15.9600],[3799,15.8200],[3800,15.6150],[3801,15.4000],[3802,15.5200],[3803,15.8800],[3804,16.2500],[3805,16.3050],[3806,15.9600],[3807,16.0050],[3808,15.7200],[3809,15.6450],[3810,15.5500],[3811,15.2750],[3812,15.1200],[3813,15.1200],[3814,14.6850],[3815,14.7150],[3816,14.3450],[3817,14.1500],[3818,13.3450],[3819,13.7450],[3820,14.3350],[3821,14.4550],[3822,14.4200],[3823,14.5950],[3824,13.9000],[3825,13.6500],[3826,13.9950],[3827,14.0800],[3828,14.2000],[3829,13.9750],[3830,13.7900],[3831,14.1000],[3832,14.0800],[3833,14.5100],[3834,14.5900],[3835,14.1000],[3836,13.4950],[3837,13.2400],[3838,13.5900],[3839,13.7800],[3840,13.1850],[3841,12.6900],[3842,13.0850],[3843,13.4800],[3844,13.9900],[3845,14.1000],[3846,13.7700],[3847,14.0200],[3848,13.7700],[3849,13.1250],[3850,13.4700],[3851,13.8300],[3852,14.2500],[3853,14.2150],[3854,14.4500],[3855,14.4250],[3856,14.1400],[3857,14.0700],[3858,14.5050],[3859,14.8550],[3860,14.9450],[3861,15.1050],[3862,14.9700],[3863,15.3000],[3864,15.1550],[3865,15.2950],[3866,15.1400],[3867,15.0200],[3868,15.0950],[3869,14.6650],[3870,15.2300],[3871,15.3450],[3872,15.1400],[3873,15.0900],[3874,15.8300],[3875,15.7300],[3876,15.3800],[3877,14.8550],[3878,14.9350],[3879,15.1800],[3880,15.0000],[3881,14.1400],[3882,14.1450],[3883,13.8900],[3884,13.9400],[3885,14.1800],[3886,13.8550],[3887,13.6500],[3888,13.7900],[3889,13.7900],[3890,13.9050],[3891,13.4100],[3892,13.2600],[3893,12.9300],[3894,12.8650],[3895,12.8650],[3896,13.5200],[3897,13.5000],[3898,13.9800],[3899,13.8800],[3900,13.9500],[3901,14.1150],[3902,14.0900],[3903,13.9000],[3904,13.6450],[3905,13.9000],[3906,13.5000],[3907,13.4200],[3908,13.1800],[3909,13.0500],[3910,12.8350],[3911,12.8950],[3912,13.1800],[3913,13.0050],[3914,13.1650],[3915,13.2800],[3916,13.2500],[3917,13.0150],[3918,13.2050],[3919,13.3850],[3920,13.6600],[3921,13.7100],[3922,13.4200],[3923,13.1200],[3924,13.0450],[3925,13.0050],[3926,13.3600],[3927,13.3850],[3928,13.4000],[3929,13.3500],[3930,13.4000],[3931,13.6050],[3932,13.2700],[3933,13.4850],[3934,13.3600],[3935,13.3850],[3936,13.2000],[3937,13.1500],[3938,13.3700],[3939,13.3150],[3940,13.2500],[3941,13.3300],[3942,13.4950],[3943,13.4450],[3944,13.4700],[3945,13.4150],[3946,13.3700],[3947,13.3250],[3948,13.3500],[3949,13.1550],[3950,13.0650],[3951,13.0900],[3952,13.0450],[3953,12.8650],[3954,13.0500],[3955,13.2550],[3956,13.1800],[3957,13.0550],[3958,12.8800],[3959,12.8600],[3960,12.9050],[3961,12.8700],[3962,12.8100],[3963,12.8950],[3964,12.8600],[3965,12.7850],[3966,12.4200],[3967,12.3850],[3968,12.5750],[3969,12.5350],[3970,12.3500],[3971,12.6200],[3972,12.6200],[3973,12.7000],[3974,12.8100],[3975,13.0000],[3976,13.0100],[3977,12.9100],[3978,12.7850],[3979,12.6650],[3980,12.5800],[3981,12.4750],[3982,12.3000],[3983,12.1800],[3984,12.2850],[3985,12.3450],[3986,12.0400],[3987,11.8650],[3988,11.8950],[3989,11.5500],[3990,11.7800],[3991,11.6050],[3992,11.2600],[3993,11.2400],[3994,11.5600],[3995,11.0800],[3996,10.7650],[3997,11.0600],[3998,10.7550],[3999,11.0500],[4000,11.2950],[4001,11.1250],[4002,11.3150],[4003,11.0100],[4004,10.6650],[4005,10.6800],[4006,10.8550],[4007,11.1450],[4008,11.1800],[4009,11.0000],[4010,11.3200],[4011,11.1700],[4012,10.8900],[4013,10.6800],[4014,10.6500],[4015,10.6100],[4016,9.9190],[4017,9.8160],[4018,9.9900],[4019,9.5000],[4020,9.6770],[4021,9.6100],[4022,9.4400],[4023,9.1650],[4024,8.8470],[4025,8.9370],[4026,9.0040],[4027,9.3850],[4028,9.3030],[4029,9.6030],[4030,9.4400],[4031,9.7850],[4032,9.6830],[4033,9.8420],[4034,9.8050],[4035,9.9300],[4036,9.8910],[4037,9.5030],[4038,9.8720],[4039,9.9360],[4040,9.9580],[4041,10.1450],[4042,9.6770],[4043,9.5910],[4044,9.7600],[4045,9.8600],[4046,10.3700],[4047,10.4050],[4048,10.5250],[4049,10.4750],[4050,10.2050],[4051,9.8750],[4052,9.8450],[4053,9.9180],[4054,10.0850],[4055,9.7600],[4056,9.9640],[4057,9.7500],[4058,9.8250],[4059,9.8940],[4060,9.9490],[4061,9.2090],[4062,9.0200],[4063,8.6300],[4064,8.6570],[4065,8.9470],[4066,9.2120],[4067,9.2900],[4068,9.2270],[4069,9.3100],[4070,8.7240],[4071,9.3500],[4072,9.8000],[4073,10.1000],[4074,10.1000],[4075,10.1000],[4076,9.9990],[4077,10.0400],[4078,10.1050],[4079,10.1400],[4080,10.4550],[4081,10.6600],[4082,10.5950],[4083,10.6650],[4084,10.3400],[4085,10.2100],[4086,10.2000],[4087,10.2900],[4088,10.2050],[4089,10.1000],[4090,9.8890],[4091,10.0400],[4092,10.1600],[4093,10.4450],[4094,10.4300],[4095,10.9850],[4096,11.1850],[4097,11.0800],[4098,11.2300],[4099,11.4250],[4100,11.3200],[4101,11.5800],[4102,11.5000],[4103,11.3800],[4104,11.4000],[4105,11.1850],[4106,11.3500],[4107,11.2550],[4108,11.2300],[4109,10.7050],[4110,10.7200],[4111,10.3750],[4112,10.4200],[4113,10.5400],[4114,10.4950],[4115,10.4250],[4116,10.6150],[4117,10.5100],[4118,10.3000],[4119,10.1500],[4120,10.2050],[4121,10.1500],[4122,10.1700],[4123,10.5150],[4124,10.8550],[4125,10.8500],[4126,10.6000],[4127,10.5000],[4128,10.2600],[4129,10.2950],[4130,10.1900],[4131,10.2000],[4132,10.0700],[4133,10.2000],[4134,10.1600],[4135,10.2650],[4136,10.3550],[4137,10.1050],[4138,10.2150],[4139,10.0000],[4140,9.9970],[4141,10.0300],[4142,9.9700],[4143,10.1300],[4144,10.1350],[4145,10.1050],[4146,10.0100],[4147,10.1700],[4148,10.1450],[4149,10.1600],[4150,10.2200],[4151,10.2600],[4152,10.2000],[4153,10.1100],[4154,10.0250],[4155,10.1200],[4156,10.0900],[4157,10.0500],[4158,10.1000],[4159,10.0400],[4160,10.0950],[4161,10.0000],[4162,9.9300],[4163,10.0600],[4164,10.1200],[4165,10.1900],[4166,10.1900],[4167,10.1250],[4168,10.1950],[4169,10.2100],[4170,10.1950],[4171,10.2500],[4172,10.3000],[4173,10.2800],[4174,10.1700],[4175,10.1900],[4176,10.4750],[4177,10.4550],[4178,10.4800],[4179,10.4500],[4180,10.4200],[4181,10.8300],[4182,10.8950],[4183,10.9550],[4184,11.0200],[4185,10.9900],[4186,10.9000],[4187,10.9500],[4188,10.8650],[4189,10.9100],[4190,10.8500],[4191,10.7900],[4192,10.8600],[4193,10.9000],[4194,10.8550],[4195,10.8800],[4196,10.8200],[4197,10.6800],[4198,10.4750],[4199,10.0700],[4200,10.2450],[4201,10.0950],[4202,10.0250],[4203,10.0750],[4204,9.9480],[4205,9.9880],[4206,10.0600],[4207,9.9500],[4208,9.7480],[4209,9.6450],[4210,9.7950],[4211,9.6680],[4212,9.4920],[4213,9.7250],[4214,9.8960],[4215,9.5090],[4216,9.8000],[4217,10.0000],[4218,10.0950],[4219,10.3950],[4220,10.6950],[4221,10.6150],[4222,10.7500],[4223,11.2000],[4224,11.1000],[4225,11.0450],[4226,11.0600],[4227,11.5000],[4228,11.4650],[4229,11.3200],[4230,11.2850],[4231,11.4700],[4232,11.3800],[4233,11.4350],[4234,11.2400],[4235,10.6800],[4236,10.5100],[4237,10.4900],[4238,10.6050],[4239,10.3550],[4240,10.3800],[4241,10.3700],[4242,10.3800],[4243,10.4950],[4244,10.8000],[4245,10.8000],[4246,10.7450],[4247,10.7050],[4248,10.5900],[4249,10.4600],[4250,10.4900],[4251,10.5800],[4252,10.7150],[4253,10.9400],[4254,11.1300],[4255,11.1150],[4256,10.9850],[4257,11.1500],[4258,11.1400],[4259,11.1800],[4260,11.3500],[4261,11.2900],[4262,11.2800],[4263,11.1750],[4264,11.1000],[4265,11.1150],[4266,10.9950],[4267,11.0650],[4268,11.1750],[4269,11.1750],[4270,11.2000],[4271,11.0950],[4272,11.0000],[4273,11.0100],[4274,10.8600],[4275,10.7250],[4276,10.8750],[4277,11.0400],[4278,10.9000],[4279,10.7900],[4280,10.6000],[4281,10.4850],[4282,10.5400],[4283,10.4000],[4284,10.3300],[4285,10.4350],[4286,10.3200],[4287,10.2100],[4288,10.2000],[4289,10.1100],[4290,10.0300],[4291,10.2700],[4292,10.3150],[4293,10.1550],[4294,9.8070],[4295,9.8000],[4296,9.6130],[4297,9.6750],[4298,9.9470],[4299,9.9590],[4300,9.8450],[4301,9.9990],[4302,9.8730],[4303,9.7180],[4304,10.0700],[4305,9.8550],[4306,10.0450],[4307,10.1050],[4308,10.0850],[4309,10.1400],[4310,9.8890],[4311,9.9300],[4312,9.8250],[4313,9.7650],[4314,9.9020],[4315,9.9290],[4316,10.0600],[4317,10.2900],[4318,10.2750],[4319,10.4400],[4320,10.5600],[4321,10.5650],[4322,10.7200],[4323,10.7150],[4324,10.8500],[4325,10.8650],[4326,10.8550],[4327,10.7800],[4328,10.8600],[4329,10.9250],[4330,10.9600],[4331,10.9100],[4332,10.9450],[4333,10.9400],[4334,10.9000],[4335,10.9850],[4336,10.7800],[4337,10.6200],[4338,10.5750],[4339,10.6950],[4340,10.7550],[4341,10.7800],[4342,10.5150],[4343,10.4750],[4344,10.4500],[4345,10.2750],[4346,10.4350],[4347,10.4650],[4348,10.4850],[4349,10.6700],[4350,10.8400],[4351,10.8000],[4352,10.9850],[4353,11.0750],[4354,11.1550],[4355,11.2000],[4356,11.3100],[4357,11.2700],[4358,11.3300],[4359,11.3650],[4360,11.3200],[4361,11.2700],[4362,11.2950],[4363,11.3350],[4364,11.4900],[4365,11.5450],[4366,11.5100],[4367,11.7050],[4368,11.8050],[4369,11.8000],[4370,12.0400],[4371,11.9650],[4372,11.9050],[4373,12.1050],[4374,12.4150],[4375,12.4300],[4376,12.4850],[4377,12.6400],[4378,12.8100],[4379,12.8750],[4380,13.0300],[4381,13.1050],[4382,13.0800],[4383,12.7950],[4384,12.8800],[4385,12.7100],[4386,12.7650],[4387,12.9750],[4388,12.7750],[4389,12.9850],[4390,12.8500],[4391,12.9100],[4392,12.8000],[4393,12.5700],[4394,12.3450],[4395,12.4400],[4396,12.4300],[4397,12.2750],[4398,12.2800],[4399,12.2550],[4400,12.3150],[4401,12.4400],[4402,12.2850],[4403,12.0900],[4404,12.1300],[4405,12.2300],[4406,12.1900],[4407,12.1300],[4408,12.1500],[4409,12.1100],[4410,12.1100],[4411,11.9300],[4412,11.7450],[4413,11.6850],[4414,11.5100],[4415,11.5150],[4416,11.5000],[4417,11.4900],[4418,11.3600],[4419,11.3050],[4420,11.2650],[4421,11.4250],[4422,11.3100],[4423,11.4200],[4424,11.6050],[4425,11.6150],[4426,11.7000],[4427,11.7500],[4428,11.8200],[4429,11.7950],[4430,11.8350],[4431,11.6000],[4432,11.6800],[4433,11.6700],[4434,11.9000],[4435,11.9650],[4436,12.0100],[4437,12.1400],[4438,12.2600],[4439,12.3100],[4440,12.4400],[4441,12.4150],[4442,12.4850],[4443,12.5150],[4444,12.3700],[4445,12.2200],[4446,12.1000],[4447,11.5500],[4448,11.3950],[4449,11.3900],[4450,11.3900],[4451,11.5200],[4452,11.4400],[4453,11.2250],[4454,11.1700],[4455,11.1050],[4456,11.2900],[4457,11.4150],[4458,11.2800],[4459,11.3450],[4460,11.3150],[4461,11.3400],[4462,11.3450],[4463,11.2900],[4464,11.2900],[4465,11.3600],[4466,11.3400],[4467,11.3600],[4468,11.4500],[4469,11.4100],[4470,11.4800],[4471,11.2450],[4472,11.1100],[4473,10.8650],[4474,11.1050],[4475,11.2100],[4476,11.3900],[4477,11.3000],[4478,11.4150],[4479,11.3600],[4480,11.2750],[4481,11.0800],[4482,10.9450],[4483,11.0900],[4484,11.1950],[4485,11.1700],[4486,11.2000],[4487,11.1600],[4488,11.1450],[4489,11.1050],[4490,11.1050],[4491,11.2050],[4492,11.4700],[4493,11.4850],[4494,11.5150],[4495,11.5000],[4496,11.6100],[4497,11.6700],[4498,11.7200],[4499,11.6600],[4500,11.7700],[4501,11.6500],[4502,11.4800],[4503,11.6400],[4504,11.5800],[4505,11.7550],[4506,11.8000],[4507,11.9650],[4508,12.0000],[4509,12.0750],[4510,11.8450],[4511,11.9500],[4512,12.1200],[4513,12.0700],[4514,12.2700],[4515,12.2900],[4516,11.9200],[4517,12.0400],[4518,11.7300],[4519,11.8650],[4520,11.9200],[4521,12.1000],[4522,11.9800],[4523,12.1350],[4524,12.1150],[4525,12.0250],[4526,12.0900],[4527,12.1000],[4528,12.1200],[4529,12.2100],[4530,12.2250],[4531,12.2600],[4532,12.2850],[4533,12.3100],[4534,12.3050],[4535,12.2050],[4536,12.1750],[4537,12.2800],[4538,12.3650],[4539,12.4800],[4540,12.5000],[4541,12.3900],[4542,12.4650],[4543,12.5600],[4544,12.4850],[4545,12.4850],[4546,12.7200],[4547,12.8100],[4548,12.8500],[4549,12.7550],[4550,12.7550],[4551,12.5850],[4552,12.6150],[4553,12.5750],[4554,12.5200],[4555,12.6700],[4556,12.5550],[4557,12.7050],[4558,12.6250],[4559,12.5000],[4560,12.3450],[4561,12.4250],[4562,12.1900],[4563,12.1250],[4564,12.1700],[4565,12.1100],[4566,12.2800],[4567,12.1000],[4568,12.1000],[4569,12.0250],[4570,12.1750],[4571,12.1550],[4572,12.2750],[4573,12.2500],[4574,12.2400],[4575,12.3200],[4576,12.3550],[4577,12.2100],[4578,12.0750],[4579,11.9900],[4580,11.7850],[4581,11.8000],[4582,11.6300],[4583,11.5900],[4584,11.6500],[4585,11.6700],[4586,11.7600],[4587,11.7550],[4588,11.7200],[4589,11.8150],[4590,11.8250],[4591,11.8000],[4592,11.9100],[4593,11.8700],[4594,12.0300],[4595,12.1300],[4596,12.1350],[4597,12.0900],[4598,12.0700],[4599,12.0600],[4600,12.0200],[4601,12.1200],[4602,12.3450],[4603,12.3900],[4604,12.3700],[4605,12.2450],[4606,12.1600],[4607,11.9200],[4608,11.9200],[4609,11.9100],[4610,11.9400],[4611,12.0850],[4612,12.1550],[4613,12.2650],[4614,12.2900],[4615,12.2250],[4616,12.3150],[4617,12.2500],[4618,12.3000],[4619,12.1200],[4620,12.2550],[4621,12.2000],[4622,11.8800],[4623,12.0000],[4624,12.0900],[4625,11.9450],[4626,11.9200],[4627,11.8550],[4628,11.7000],[4629,11.7100],[4630,11.6900],[4631,11.3250],[4632,10.9650],[4633,11.0950],[4634,11.0850],[4635,11.3100],[4636,11.3700],[4637,11.4900],[4638,11.4450],[4639,11.3300],[4640,11.6550],[4641,11.6750],[4642,11.6900],[4643,11.9950],[4644,11.9600],[4645,11.8350],[4646,11.9950],[4647,12.0000],[4648,11.8100],[4649,12.0000],[4650,12.1800],[4651,12.1700],[4652,12.2000],[4653,12.2800],[4654,12.4200],[4655,12.5350],[4656,12.1700],[4657,12.1150],[4658,12.4700],[4659,12.6000],[4660,12.7050],[4661,12.5950],[4662,12.7400],[4663,12.8800],[4664,12.7800],[4665,12.9100],[4666,13.1100],[4667,12.9000],[4668,13.3700],[4669,13.2450],[4670,12.9200],[4671,12.9150],[4672,12.9200],[4673,12.4600],[4674,12.0750],[4675,11.9950],[4676,11.9650],[4677,12.2600],[4678,12.0650],[4679,12.1100],[4680,12.2200],[4681,12.2400],[4682,12.0700],[4683,11.8750],[4684,11.9200],[4685,11.8850],[4686,11.4850],[4687,11.3700],[4688,11.3750],[4689,11.6550],[4690,11.3550],[4691,11.4700],[4692,11.7050],[4693,11.6000],[4694,11.7900],[4695,11.9450],[4696,12.2250],[4697,12.4200],[4698,12.4800],[4699,12.7600],[4700,13.1900],[4701,13.3700],[4702,13.3150],[4703,13.2500],[4704,13.3800],[4705,13.3050],[4706,12.9500],[4707,13.2450],[4708,13.2050],[4709,13.1250],[4710,13.1800],[4711,13.0000],[4712,13.1450],[4713,12.9600],[4714,13.0850],[4715,13.1800],[4716,13.1450],[4717,13.1350],[4718,13.1500],[4719,13.2700],[4720,13.3600],[4721,13.4250],[4722,13.5700],[4723,13.8000],[4724,13.9200],[4725,13.8950],[4726,13.9250],[4727,13.7050],[4728,13.8050],[4729,13.8000],[4730,13.7150],[4731,13.5300],[4732,13.1850],[4733,13.2900],[4734,13.2800],[4735,13.2450],[4736,13.2600],[4737,13.2650],[4738,13.2000],[4739,13.0600],[4740,13.4550],[4741,13.5400],[4742,13.6400],[4743,13.5250],[4744,13.5100],[4745,13.4250],[4746,13.3200],[4747,13.2600],[4748,13.2900],[4749,13.3200],[4750,13.2050],[4751,13.1100],[4752,13.1200],[4753,13.1850],[4754,13.4650],[4755,13.5250],[4756,13.7200],[4757,13.5900],[4758,13.4750],[4759,13.5600],[4760,13.6300],[4761,13.6200],[4762,13.7500],[4763,13.6550],[4764,13.7000],[4765,13.6550],[4766,13.5600],[4767,13.6400],[4768,13.7650],[4769,13.5150],[4770,13.5200],[4771,13.4700],[4772,13.7750],[4773,13.8550],[4774,13.3050],[4775,13.3000],[4776,13.1650],[4777,12.9950],[4778,13.0500],[4779,13.2150],[4780,13.3000],[4781,13.3000],[4782,13.2150],[4783,13.0800],[4784,12.9250],[4785,13.0400],[4786,13.0150],[4787,12.8800],[4788,12.8500],[4789,12.9100],[4790,12.9800],[4791,12.8300],[4792,12.7000],[4793,12.5650],[4794,12.5600],[4795,12.7950],[4796,12.9400],[4797,12.9550],[4798,12.7700],[4799,12.7450],[4800,12.6800],[4801,12.7750],[4802,12.8000],[4803,13.3650],[4804,13.4450],[4805,13.4450],[4806,13.4150],[4807,13.4700],[4808,12.9500],[4809,12.7500],[4810,12.9400],[4811,12.9050],[4812,12.7900],[4813,12.5000],[4814,12.2550],[4815,12.2950],[4816,12.6150],[4817,13.0950],[4818,13.2800],[4819,13.4000],[4820,13.5650],[4821,13.8650],[4822,13.8800],[4823,14.0300],[4824,13.8800],[4825,13.8850],[4826,13.8600],[4827,13.8050],[4828,13.5550],[4829,13.6100],[4830,13.7600],[4831,13.8050],[4832,13.9400],[4833,14.0950],[4834,14.0350],[4835,14.2100],[4836,14.1400],[4837,14.0000],[4838,14.1000],[4839,14.0000],[4840,13.6850],[4841,13.6850],[4842,13.5500],[4843,13.5050],[4844,13.4600],[4845,13.3500],[4846,13.1250],[4847,12.8000],[4848,12.1400],[4849,12.5250],[4850,12.3150],[4851,12.6750],[4852,12.7250],[4853,12.5900],[4854,12.2300],[4855,11.9400],[4856,12.1000],[4857,11.8550],[4858,11.8750],[4859,12.0700],[4860,12.2550],[4861,11.8100],[4862,11.5500],[4863,11.4300],[4864,11.5750],[4865,11.7050],[4866,11.7500],[4867,11.3050],[4868,11.3000],[4869,10.9500],[4870,10.8650],[4871,10.6400],[4872,11.0000],[4873,10.7500],[4874,10.6950],[4875,10.8300],[4876,10.6550],[4877,10.6000],[4878,11.2600],[4879,11.3850],[4880,11.4900],[4881,11.3400],[4882,11.5550],[4883,11.5800],[4884,11.3900],[4885,11.0600],[4886,11.1700],[4887,11.3950],[4888,11.3350],[4889,11.1100],[4890,11.1350],[4891,11.7200],[4892,12.0250],[4893,12.0200],[4894,11.8300],[4895,11.9650],[4896,11.9900],[4897,12.0300],[4898,12.1150],[4899,12.1800],[4900,12.3550],[4901,12.3550],[4902,12.1850],[4903,11.9400],[4904,12.1000],[4905,12.1850],[4906,11.9450],[4907,11.9600],[4908,12.0000],[4909,12.3950],[4910,11.7800],[4911,11.8000],[4912,11.7800],[4913,11.5200],[4914,11.4850],[4915,11.5700],[4916,11.6700],[4917,11.6350],[4918,11.6750],[4919,11.5850],[4920,11.5500],[4921,11.2600],[4922,11.0750],[4923,11.1100],[4924,10.8900],[4925,10.8750],[4926,10.7250],[4927,10.5650],[4928,10.2400],[4929,10.6950],[4930,10.6600],[4931,10.7450],[4932,10.3750],[4933,10.0200],[4934,10.1150],[4935,10.4700],[4936,10.5350],[4937,10.3100],[4938,10.4800],[4939,10.4400],[4940,10.2350],[4941,9.9250],[4942,9.9760],[4943,9.9040],[4944,9.8280],[4945,9.5920],[4946,9.4680],[4947,9.4870],[4948,9.5490],[4949,9.3160],[4950,9.0960],[4951,9.0350],[4952,9.1600],[4953,8.8430],[4954,9.0800],[4955,9.5160],[4956,9.4160],[4957,9.4930],[4958,9.5880],[4959,9.3450],[4960,9.6780],[4961,9.5690],[4962,9.3130],[4963,9.0120],[4964,9.2620],[4965,9.4270],[4966,9.1480],[4967,8.6630],[4968,8.9490],[4969,8.4840],[4970,8.7160],[4971,9.1500],[4972,9.1400],[4973,9.4840],[4974,9.4170],[4975,9.2840],[4976,9.5260],[4977,9.3220],[4978,8.9670],[4979,9.4240],[4980,9.1250],[4981,9.2440],[4982,9.5050],[4983,9.8090],[4984,9.8320],[4985,9.8300],[4986,9.8420],[4987,9.8040],[4988,9.7500],[4989,9.7150],[4990,10.1750],[4991,10.1600],[4992,10.0000],[4993,9.9790],[4994,9.9500],[4995,10.0100],[4996,10.0000],[4997,9.9910],[4998,9.8820],[4999,9.7160],[5000,9.8600],[5001,10.0750],[5002,9.8520],[5003,9.4710],[5004,9.4040],[5005,9.0820],[5006,9.1140],[5007,9.1070],[5008,9.3100],[5009,9.3070],[5010,9.3800],[5011,9.5250],[5012,9.5690],[5013,9.6350],[5014,9.4650],[5015,9.7580],[5016,9.9440],[5017,10.0050],[5018,9.8700],[5019,9.7960],[5020,9.8790],[5021,9.9770],[5022,9.9450],[5023,9.5220],[5024,9.5080],[5025,9.2500],[5026,9.1040],[5027,9.2180],[5028,9.2240],[5029,9.1780],[5030,9.3600],[5031,9.2600],[5032,9.4660],[5033,9.6100],[5034,9.1960],[5035,9.3020],[5036,9.3070],[5037,9.1120],[5038,9.1860],[5039,9.0870],[5040,9.2280],[5041,9.4800],[5042,9.5610],[5043,9.5310],[5044,9.5430],[5045,9.3910],[5046,9.1880],[5047,9.2180],[5048,9.0410],[5049,9.0930],[5050,9.1770],[5051,9.1140],[5052,9.0170],[5053,8.7050],[5054,8.5600],[5055,8.4420],[5056,8.5480],[5057,8.4950],[5058,8.5400],[5059,8.8160],[5060,8.9030],[5061,8.9620],[5062,9.2180],[5063,7.7320],[5064,7.6610],[5065,7.8380],[5066,8.3290],[5067,8.4600],[5068,8.6650],[5069,8.6280],[5070,8.3500],[5071,8.1460],[5072,8.3280],[5073,8.4900],[5074,8.6310],[5075,8.8860],[5076,8.7250],[5077,8.8290],[5078,8.8190],[5079,8.8000],[5080,8.6920],[5081,8.8300],[5082,8.7770],[5083,8.9310],[5084,8.9100],[5085,8.9330],[5086,9.1570],[5087,8.7430],[5088,8.7680],[5089,8.7860],[5090,8.4500],[5091,8.4840],[5092,8.6280],[5093,8.8210],[5094,8.8570],[5095,9.0020],[5096,9.0010],[5097,9.0810],[5098,9.0700],[5099,8.9690],[5100,8.8300],[5101,8.9320],[5102,8.7870],[5103,8.7700],[5104,8.8180],[5105,8.8700],[5106,8.8500],[5107,8.9370],[5108,8.8800],[5109,8.9680],[5110,9.0300],[5111,9.0370],[5112,9.1770],[5113,9.3350],[5114,9.3470],[5115,9.5590],[5116,9.7500],[5117,9.7280],[5118,9.5000],[5119,9.2150],[5120,9.1620],[5121,9.1140],[5122,9.0990],[5123,9.1930],[5124,9.1480],[5125,9.3650],[5126,9.6190],[5127,9.5290],[5128,9.3310],[5129,9.2460],[5130,9.3400],[5131,9.3950],[5132,9.0150],[5133,9.0900],[5134,9.0740],[5135,8.9800],[5136,8.8930],[5137,8.6940],[5138,8.7970],[5139,8.8150],[5140,8.7520],[5141,8.7010],[5142,8.8640],[5143,8.7830],[5144,8.9020],[5145,8.9660],[5146,9.1050],[5147,9.1100],[5148,9.2130],[5149,9.2290],[5150,9.2540],[5151,9.1580],[5152,9.2380],[5153,9.2600],[5154,9.1780],[5155,9.0130],[5156,9.0080],[5157,8.8620],[5158,8.9930],[5159,8.9700],[5160,8.8500],[5161,8.5810],[5162,8.3490],[5163,8.3590],[5164,8.0350],[5165,8.0180],[5166,8.1220],[5167,7.9850],[5168,7.9300],[5169,7.9820],[5170,7.9280],[5171,7.9140],[5172,7.8840],[5173,7.8250],[5174,7.8990],[5175,7.8520],[5176,7.7880],[5177,7.7000],[5178,7.8510],[5179,7.9240],[5180,8.2390],[5181,8.3000],[5182,8.3900],[5183,8.5930],[5184,8.5220],[5185,8.6330],[5186,8.7660],[5187,8.7620],[5188,8.9250],[5189,8.8310],[5190,8.7220],[5191,8.8470],[5192,8.8280],[5193,8.7870],[5194,8.7800],[5195,8.8200],[5196,8.8500],[5197,8.9360],[5198,8.9530],[5199,9.1430],[5200,9.1950],[5201,9.1760],[5202,9.1880],[5203,9.1380],[5204,9.1620],[5205,9.2200],[5206,9.0920],[5207,9.0860],[5208,9.1180],[5209,9.0610],[5210,9.0860],[5211,8.9640],[5212,9.0880],[5213,9.1630],[5214,9.1200],[5215,9.0540],[5216,8.9540],[5217,8.9250],[5218,8.8930],[5219,8.9910],[5220,9.0350],[5221,8.9000],[5222,8.8770],[5223,8.9100],[5224,9.1410],[5225,9.0300],[5226,9.1290],[5227,9.1960],[5228,9.3060],[5229,9.3250],[5230,9.3240],[5231,9.4010],[5232,9.3830],[5233,9.3500],[5234,9.5180],[5235,9.6100],[5236,9.5950],[5237,9.6490],[5238,9.9130],[5239,9.8990],[5240,9.9840],[5241,10.0850],[5242,10.1400],[5243,10.2000],[5244,10.3150],[5245,10.3450],[5246,10.3050],[5247,10.1650],[5248,10.2450],[5249,10.4750],[5250,10.6000],[5251,10.4650],[5252,10.3550],[5253,10.4350],[5254,10.5150],[5255,10.4450],[5256,10.4500],[5257,10.5100],[5258,10.4200],[5259,10.4500],[5260,10.4850],[5261,10.3900],[5262,10.4400],[5263,10.4100],[5264,10.4600],[5265,10.4500],[5266,10.3500],[5267,10.3850],[5268,10.3250],[5269,10.2350],[5270,10.2350],[5271,10.2350],[5272,10.1500],[5273,10.2200],[5274,10.2450],[5275,10.1600],[5276,10.4850],[5277,10.5150],[5278,10.3750],[5279,10.2150],[5280,10.1550],[5281,10.1550],[5282,10.3200],[5283,10.4400],[5284,10.5000],[5285,10.4700],[5286,10.4450],[5287,10.4500],[5288,10.0300],[5289,10.0550],[5290,10.0750],[5291,10.0700],[5292,9.8510],[5293,9.7200],[5294,9.9440],[5295,9.9360],[5296,10.0100],[5297,9.9610],[5298,10.0550],[5299,10.0500],[5300,10.0750],[5301,9.9780],[5302,9.9140],[5303,9.9420],[5304,10.0150],[5305,9.9770],[5306,10.0250],[5307,10.0200],[5308,10.0750],[5309,10.0600],[5310,10.0200],[5311,10.0300],[5312,9.7510],[5313,9.5510],[5314,9.6250],[5315,9.7080],[5316,9.5850],[5317,9.5300],[5318,9.5150],[5319,9.4960],[5320,9.5250],[5321,9.4070],[5322,9.2130],[5323,9.1000],[5324,9.0380],[5325,9.2290],[5326,9.1500],[5327,9.0260],[5328,9.0070],[5329,9.0510],[5330,9.0140],[5331,9.0190],[5332,9.1400],[5333,9.3380],[5334,9.2940],[5335,9.3470],[5336,9.2910],[5337,9.3230],[5338,9.3850],[5339,9.2850],[5340,9.3070],[5341,9.3320],[5342,9.4610],[5343,9.7900],[5344,9.6220],[5345,9.5600],[5346,9.6600],[5347,9.5220],[5348,9.4900],[5349,9.7070],[5350,9.6990],[5351,9.8180],[5352,9.6290],[5353,9.4540],[5354,9.1950],[5355,9.4400],[5356,9.3780],[5357,9.3750],[5358,9.2510],[5359,9.1770],[5360,9.1280],[5361,9.1640],[5362,9.0820],[5363,9.0930],[5364,9.1130],[5365,9.0330],[5366,8.9750],[5367,9.0040],[5368,9.0590],[5369,9.0560],[5370,8.9530],[5371,8.8990],[5372,8.8640],[5373,8.9230],[5374,8.9570],[5375,9.1250],[5376,9.1030],[5377,9.1270],[5378,9.0850],[5379,9.0920],[5380,9.1590],[5381,9.1880],[5382,9.1400],[5383,9.0740],[5384,9.0470],[5385,9.0050],[5386,8.9740],[5387,9.2450],[5388,9.1840],[5389,9.1920],[5390,9.0510],[5391,9.0050],[5392,8.7620],[5393,9.0200],[5394,9.0010],[5395,9.0870],[5396,9.0130],[5397,9.2200],[5398,9.1640],[5399,9.2040],[5400,9.0430],[5401,8.9750],[5402,8.9660],[5403,8.8260],[5404,8.8640],[5405,8.8380],[5406,8.8250],[5407,8.8480],[5408,8.7990],[5409,8.6920],[5410,8.9030],[5411,9.0060],[5412,9.0410],[5413,9.0300],[5414,8.8910],[5415,8.8320],[5416,8.7790],[5417,8.7230],[5418,8.6710],[5419,8.6120],[5420,8.5320],[5421,8.4750],[5422,8.5210],[5423,8.5670],[5424,8.5320],[5425,8.5770],[5426,8.5160],[5427,8.4970],[5428,8.5230],[5429,8.5370],[5430,8.5320],[5431,8.6420],[5432,8.6620],[5433,8.6050],[5434,8.5620],[5435,8.5730],[5436,8.5600],[5437,8.5560],[5438,8.6260],[5439,8.6260],[5440,8.5940],[5441,8.3940],[5442,8.3470],[5443,8.2390],[5444,8.2510],[5445,8.3610],[5446,8.3910],[5447,8.3240],[5448,8.3630],[5449,8.2550],[5450,8.2340],[5451,8.1950],[5452,8.1250],[5453,8.1910],[5454,8.1660],[5455,8.2950],[5456,8.3580],[5457,8.3700],[5458,8.3730],[5459,8.2740],[5460,8.1800],[5461,8.1990],[5462,8.2510],[5463,8.3160],[5464,8.2570],[5465,8.2150],[5466,8.2580],[5467,8.4170],[5468,8.4730],[5469,8.4230],[5470,8.4090],[5471,8.5030],[5472,8.4810],[5473,8.3440],[5474,8.2530],[5475,8.1970],[5476,8.0520],[5477,7.8950],[5478,7.6930],[5479,7.8850],[5480,7.6560],[5481,7.5220],[5482,7.5970],[5483,7.4870],[5484,7.4740],[5485,7.4890],[5486,7.6360],[5487,7.6100],[5488,7.6540],[5489,7.6400],[5490,7.9300],[5491,8.0210],[5492,8.0900],[5493,8.0200],[5494,7.9930],[5495,7.9470],[5496,7.8320],[5497,7.9290],[5498,7.9500],[5499,7.9020],[5500,8.0650],[5501,8.1700],[5502,8.1850],[5503,8.0400],[5504,8.0670],[5505,8.0540],[5506,8.2000],[5507,8.1200],[5508,7.9930],[5509,7.9300],[5510,7.8330],[5511,7.7870],[5512,7.7660],[5513,7.8930],[5514,7.9920],[5515,8.0280],[5516,7.9930],[5517,7.9380],[5518,8.1510],[5519,8.1400],[5520,8.1720],[5521,8.1960],[5522,8.1690],[5523,8.1900],[5524,8.1600],[5525,8.1530],[5526,8.1570],[5527,8.1640],[5528,8.1860],[5529,8.2490],[5530,8.3330],[5531,8.3040],[5532,8.3390],[5533,8.4050],[5534,8.3980],[5535,8.4330],[5536,8.4200],[5537,8.3670],[5538,8.3060],[5539,8.2830],[5540,8.3270],[5541,8.3360],[5542,8.3400],[5543,8.3480],[5544,8.2390],[5545,8.0520],[5546,8.0510],[5547,8.0670],[5548,7.9700],[5549,7.8930],[5550,7.9510],[5551,7.8940],[5552,7.8430],[5553,7.7770],[5554,7.6870],[5555,7.6120],[5556,7.6260],[5557,7.5470],[5558,7.6250],[5559,7.7300],[5560,7.6870],[5561,7.7480],[5562,7.7380],[5563,7.5820],[5564,7.6540],[5565,7.6810],[5566,7.4520],[5567,7.5490],[5568,7.4470],[5569,7.4000],[5570,7.3690],[5571,7.4320],[5572,7.3900],[5573,7.4560],[5574,7.3570],[5575,7.3510],[5576,7.3510],[5577,7.2860],[5578,7.2790],[5579,7.2470],[5580,7.4050],[5581,7.5880],[5582,7.6630],[5583,7.7100],[5584,7.7050],[5585,7.6690],[5586,7.6000],[5587,7.5820],[5588,7.5650],[5589,7.5180],[5590,7.4460],[5591,7.4620],[5592,7.3970],[5593,7.4040],[5594,7.3840],[5595,7.3880],[5596,7.3710],[5597,7.6290],[5598,7.6660],[5599,7.7100],[5600,7.6910],[5601,7.6610],[5602,7.5960],[5603,7.6220],[5604,7.6150],[5605,7.6560],[5606,7.6300],[5607,7.5940],[5608,7.4700],[5609,7.4530],[5610,7.4340],[5611,7.3720],[5612,7.3890],[5613,7.3130],[5614,7.3250],[5615,7.3410],[5616,7.3400],[5617,7.3330],[5618,7.3270],[5619,7.3410],[5620,7.2670],[5621,7.2600],[5622,7.1070],[5623,6.9870],[5624,7.0050],[5625,6.9260],[5626,6.8010],[5627,6.7420],[5628,6.7750],[5629,6.8060],[5630,6.7920],[5631,6.6820],[5632,6.6880],[5633,6.6820],[5634,6.6330],[5635,6.7070],[5636,6.6990],[5637,6.8590],[5638,6.8510],[5639,6.8300],[5640,6.7800],[5641,6.8880],[5642,6.9530],[5643,6.8180],[5644,6.8280],[5645,6.7530],[5646,6.9170],[5647,6.9600],[5648,6.9200],[5649,6.9780],[5650,7.0080],[5651,7.0850],[5652,7.0130],[5653,6.9500],[5654,7.0420],[5655,7.0290],[5656,6.9500],[5657,6.8750],[5658,6.9720],[5659,6.9400],[5660,6.8830],[5661,6.8630],[5662,6.9310],[5663,6.8480],[5664,7.0220],[5665,7.0410],[5666,7.2380],[5667,7.3470],[5668,7.3540],[5669,7.4270],[5670,7.3380],[5671,7.4420],[5672,7.5120],[5673,7.4690],[5674,7.4290],[5675,7.5140],[5676,7.4950],[5677,7.5000],[5678,7.4970],[5679,7.4670],[5680,7.3270],[5681,7.4040],[5682,7.2910],[5683,7.3340],[5684,7.6550],[5685,7.6980],[5686,7.7780],[5687,7.8040],[5688,7.9280],[5689,7.9590],[5690,7.8860],[5691,7.8570],[5692,7.6030],[5693,7.6800],[5694,7.5670],[5695,7.6240],[5696,7.7430],[5697,7.8300],[5698,7.7910],[5699,7.8270],[5700,7.4720],[5701,7.6000],[5702,7.5030],[5703,7.4910],[5704,7.3850],[5705,7.3100],[5706,7.3780],[5707,7.3390],[5708,7.4060],[5709,7.5290],[5710,7.6270],[5711,7.6960],[5712,7.6840],[5713,7.5270],[5714,7.6610],[5715,7.6700],[5716,7.6250],[5717,7.5930],[5718,7.6180],[5719,7.5670],[5720,7.6870],[5721,7.7040],[5722,7.6890],[5723,7.7280],[5724,7.7320],[5725,7.7140],[5726,7.6820],[5727,7.6300],[5728,7.5820],[5729,7.4950],[5730,7.5260],[5731,7.4600],[5732,7.6090],[5733,7.6140],[5734,7.4380],[5735,7.3070],[5736,7.3490],[5737,7.3520],[5738,7.3660],[5739,7.3150],[5740,7.5000],[5741,7.5620],[5742,7.6000],[5743,7.6800],[5744,7.7730],[5745,7.7680],[5746,7.7050],[5747,7.6000],[5748,7.5380],[5749,7.5890],[5750,7.4790],[5751,7.4240],[5752,7.4900],[5753,7.5270],[5754,7.5560],[5755,7.5760],[5756,7.6360],[5757,7.5700],[5758,7.5940],[5759,7.6090],[5760,7.8110],[5761,7.8250],[5762,7.8330],[5763,7.7230],[5764,7.7370],[5765,7.6000],[5766,7.5440],[5767,7.5740],[5768,7.1760],[5769,7.1770],[5770,7.2020],[5771,7.2280],[5772,7.1840],[5773,7.2040],[5774,7.2430],[5775,7.2520],[5776,7.1900],[5777,7.2160],[5778,7.1780],[5779,7.1950],[5780,7.3170],[5781,7.3940],[5782,7.3980],[5783,7.4700],[5784,7.4590],[5785,7.5270],[5786,7.5910],[5787,7.4890],[5788,7.4440],[5789,7.3840],[5790,7.3620],[5791,7.3580],[5792,7.3230],[5793,7.2640],[5794,7.2580],[5795,7.2780],[5796,7.2970],[5797,7.2140],[5798,7.2210],[5799,7.2730],[5800,7.3080],[5801,7.3200],[5802,7.4280],[5803,7.3940],[5804,7.3860],[5805,7.4520],[5806,7.3960],[5807,7.4400],[5808,7.3930],[5809,7.3800],[5810,7.4190],[5811,7.3120],[5812,7.2840],[5813,7.2440],[5814,7.2180],[5815,7.2730],[5816,7.2820],[5817,7.0690],[5818,7.0580],[5819,7.1020],[5820,6.9640],[5821,6.9210],[5822,6.8760],[5823,6.7750],[5824,6.6550],[5825,6.5270],[5826,6.5050],[5827,6.5260],[5828,6.3450],[5829,6.2540],[5830,6.2500],[5831,5.9870],[5832,5.9450],[5833,6.0060],[5834,6.1100],[5835,5.9520],[5836,5.9720],[5837,5.9930],[5838,5.9390],[5839,6.0570],[5840,6.1430],[5841,6.2340],[5842,6.2940],[5843,6.3010],[5844,6.3560],[5845,6.3720],[5846,6.4370],[5847,6.5070],[5848,6.5820],[5849,6.6600],[5850,6.6860],[5851,6.6910],[5852,6.7220],[5853,6.7890],[5854,6.7930],[5855,6.6720],[5856,6.7240],[5857,6.7540],[5858,6.9120],[5859,6.8880],[5860,6.8660],[5861,6.8900],[5862,6.9440],[5863,6.9970],[5864,7.0010],[5865,6.9460],[5866,6.7750],[5867,6.7670],[5868,6.8090],[5869,6.8690],[5870,6.7710],[5871,6.8150],[5872,6.8910],[5873,7.0390],[5874,6.9850],[5875,7.0420],[5876,7.0790],[5877,7.0470],[5878,7.0680],[5879,7.0970],[5880,7.1480],[5881,7.2180],[5882,7.1680],[5883,7.1530],[5884,7.1120],[5885,6.9200],[5886,6.8670],[5887,6.8750],[5888,6.9140],[5889,6.9330],[5890,6.8660],[5891,6.7450],[5892,6.8640],[5893,6.8560],[5894,6.9050],[5895,6.8550],[5896,6.7050],[5897,6.6820],[5898,6.7590],[5899,6.6960],[5900,6.7280],[5901,6.7060],[5902,6.6730],[5903,6.7650],[5904,6.7590],[5905,6.6760],[5906,6.7770],[5907,6.8560],[5908,6.9520],[5909,6.7960],[5910,6.7170],[5911,6.8430],[5912,6.7850],[5913,6.8680],[5914,6.7610],[5915,6.7430],[5916,6.7610],[5917,6.6930],[5918,6.7260],[5919,6.8510],[5920,6.6210],[5921,6.5790],[5922,6.4780],[5923,6.5330],[5924,6.4540],[5925,6.4120],[5926,6.4140],[5927,6.3200],[5928,6.2270],[5929,6.3320],[5930,6.3370],[5931,6.3450],[5932,6.2490],[5933,6.1610],[5934,6.1810],[5935,6.1790],[5936,6.0970],[5937,6.0660],[5938,6.0370],[5939,6.1000],[5940,6.1500],[5941,6.3170],[5942,6.3320],[5943,6.2670],[5944,6.1820],[5945,6.1180],[5946,6.0420],[5947,6.2690],[5948,6.2000],[5949,6.1590],[5950,6.1090],[5951,6.1100],[5952,6.1770],[5953,6.1590],[5954,6.2220],[5955,6.2160],[5956,6.1770],[5957,6.1700],[5958,6.3300],[5959,6.2340],[5960,6.2470],[5961,6.3830],[5962,6.5310],[5963,6.5400],[5964,6.2900],[5965,6.1100],[5966,5.9970],[5967,5.8230],[5968,5.8430],[5969,5.7040],[5970,5.3600],[5971,5.3430],[5972,5.2830],[5973,5.3860],[5974,5.1960],[5975,5.0930],[5976,4.6585],[5977,4.4110],[5978,4.4190],[5979,3.8005],[5980,3.8835],[5981,3.6820],[5982,4.3375],[5983,4.3465],[5984,4.6530],[5985,4.3915],[5986,4.2200],[5987,4.5130],[5988,4.4500],[5989,4.2765],[5990,4.1290],[5991,4.1380],[5992,4.1735],[5993,4.0200],[5994,4.0690],[5995,4.0450],[5996,4.3200],[5997,4.3960],[5998,4.3680],[5999,4.3240],[6000,4.3220],[6001,4.1350],[6002,4.0970],[6003,4.1090],[6004,4.0830],[6005,3.9160],[6006,4.0120],[6007,4.0380],[6008,3.9730],[6009,4.0260],[6010,4.0550],[6011,4.1800],[6012,4.1800],[6013,4.2990],[6014,4.3800],[6015,4.2810],[6016,4.2840],[6017,4.2150],[6018,4.1950],[6019,4.3190],[6020,4.1810],[6021,4.2370],[6022,4.1950],[6023,4.3060],[6024,3.9000],[6025,4.0150],[6026,4.1120],[6027,4.1000],[6028,4.2250],[6029,4.0610],[6030,4.1570],[6031,4.3380],[6032,4.2410],[6033,4.4000],[6034,4.4600],[6035,4.6580],[6036,4.6430],[6037,4.8660],[6038,4.9540],[6039,4.8600],[6040,4.8000],[6041,4.4920],[6042,4.5420],[6043,4.4670],[6044,4.7370],[6045,4.5390],[6046,4.3670],[6047,4.4200],[6048,4.2710],[6049,4.2960],[6050,4.2000],[6051,4.2980],[6052,4.2120],[6053,4.3180],[6054,4.2470],[6055,4.2270],[6056,4.2700],[6057,4.1510],[6058,4.2110],[6059,4.0750],[6060,4.0000],[6061,3.9500],[6062,3.9990],[6063,4.0830],[6064,4.1680],[6065,4.1160],[6066,4.1490],[6067,4.1340],[6068,4.1560],[6069,4.1070],[6070,4.0420],[6071,3.9770],[6072,3.8660],[6073,3.7360],[6074,3.7840],[6075,3.8240],[6076,3.7090],[6077,3.5480],[6078,3.6000],[6079,3.6830],[6080,3.5710],[6081,3.4310],[6082,3.4710],[6083,3.5480],[6084,3.6410],[6085,3.6450],[6086,3.6560],[6087,3.6310],[6088,3.5800],[6089,3.5250],[6090,3.6100],[6091,3.5120],[6092,3.4820],[6093,3.5850],[6094,3.5150],[6095,3.4680],[6096,3.4350],[6097,3.3900],[6098,3.3110],[6099,3.2470],[6100,3.2630],[6101,3.3260],[6102,3.2960],[6103,3.3160],[6104,3.2760],[6105,3.3420],[6106,3.2700],[6107,3.2580],[6108,3.2800],[6109,3.2830],[6110,3.2510],[6111,3.2360],[6112,3.1050],[6113,2.9930],[6114,3.0260],[6115,2.9540],[6116,2.9760],[6117,2.9600],[6118,2.9850],[6119,2.8730],[6120,2.9370],[6121,2.8840],[6122,2.8980],[6123,3.1390],[6124,3.2420],[6125,3.1460],[6126,3.2340],[6127,3.1880],[6128,3.1350],[6129,3.0570],[6130,3.0740],[6131,3.0520],[6132,3.0520],[6133,3.0070],[6134,3.0240],[6135,3.0000],[6136,3.0040],[6137,3.0750],[6138,3.0680],[6139,2.9950],[6140,2.9690],[6141,2.8140],[6142,2.8060],[6143,2.8840],[6144,2.8890],[6145,2.8860],[6146,2.8940],[6147,2.7940],[6148,3.1760],[6149,3.3860],[6150,3.3420],[6151,3.3410],[6152,3.3680],[6153,3.4980],[6154,3.5180],[6155,3.5780],[6156,3.4640],[6157,3.4260],[6158,3.2960],[6159,3.5920],[6160,3.7090],[6161,3.6950],[6162,3.7360],[6163,3.6570],[6164,3.6800],[6165,3.7370],[6166,3.6670],[6167,3.7850],[6168,3.8450],[6169,3.7610],[6170,3.8560],[6171,3.6580],[6172,3.5480],[6173,3.5260],[6174,3.4680],[6175,3.4270],[6176,3.3590],[6177,3.3230],[6178,3.1580],[6179,3.2020],[6180,3.2960],[6181,3.3380],[6182,3.2810],[6183,3.2920],[6184,3.2710],[6185,3.2450],[6186,3.2990],[6187,3.3230],[6188,3.4870],[6189,3.5840],[6190,3.5670],[6191,3.5540],[6192,3.5990],[6193,3.9470],[6194,3.8350],[6195,3.7500],[6196,3.7350],[6197,3.7510],[6198,3.7720],[6199,3.6750],[6200,3.6370],[6201,3.5870],[6202,3.6560],[6203,3.7090],[6204,3.6130],[6205,3.5540],[6206,3.5850],[6207,3.6060],[6208,3.7230],[6209,3.7660],[6210,3.8010],[6211,3.8050],[6212,3.7190],[6213,3.7630],[6214,3.7450],[6215,3.7630],[6216,3.8530],[6217,3.7900],[6218,3.7840],[6219,3.7470],[6220,3.7340],[6221,3.6740],[6222,3.6200],[6223,3.6400],[6224,3.6690],[6225,3.5260],[6226,3.6730],[6227,3.6980],[6228,3.6820],[6229,3.7990],[6230,3.8540],[6231,3.8820],[6232,3.8090],[6233,3.9380],[6234,3.9710],[6235,4.0000],[6236,4.0700],[6237,4.0970],[6238,4.0930],[6239,4.1230],[6240,4.0360],[6241,3.9830],[6242,4.0380],[6243,4.0030],[6244,3.9880],[6245,4.0270],[6246,3.8770],[6247,3.8380],[6248,3.8170],[6249,3.7820],[6250,3.7800],[6251,3.8060],[6252,3.8180],[6253,3.8000],[6254,3.8100],[6255,3.7370],[6256,3.7360],[6257,3.6945],[6258,3.7520],[6259,3.7630],[6260,3.6850],[6261,3.7030],[6262,3.6935],[6263,3.6680],[6264,3.7715],[6265,3.8055],[6266,3.8430],[6267,3.8450],[6268,3.8535],[6269,3.8550],[6270,3.9055],[6271,3.9360],[6272,3.9740],[6273,3.9120],[6274,4.0675],[6275,3.9490],[6276,3.9360],[6277,3.9180],[6278,4.0110],[6279,4.1500],[6280,4.1465],[6281,4.1620],[6282,4.1390],[6283,4.1805],[6284,4.1650],[6285,4.1265],[6286,4.1370],[6287,4.0445],[6288,4.0325],[6289,4.0200],[6290,3.8730],[6291,3.8370],[6292,3.8750],[6293,3.8200],[6294,3.8955],[6295,3.9430],[6296,3.9670],[6297,4.0985],[6298,4.0795],[6299,4.1120],[6300,4.0860],[6301,4.0595],[6302,4.0365],[6303,3.9660],[6304,3.9820],[6305,3.9870],[6306,3.9225],[6307,3.9300],[6308,3.9300],[6309,3.8465],[6310,3.9105],[6311,3.9410],[6312,3.9635],[6313,3.9535],[6314,3.9120],[6315,3.8115],[6316,3.7720],[6317,3.7235],[6318,3.7640],[6319,3.7950],[6320,3.7735],[6321,3.7650],[6322,3.6905],[6323,3.7155],[6324,3.6325],[6325,3.6420],[6326,3.7055],[6327,3.7100],[6328,3.7605],[6329,3.8150],[6330,3.8190],[6331,3.8145],[6332,3.7830],[6333,3.8660],[6334,3.9315],[6335,4.0435],[6336,4.0575],[6337,4.0530],[6338,4.0875],[6339,4.1535],[6340,4.1910],[6341,4.2485],[6342,4.2810],[6343,4.2840],[6344,4.2565],[6345,4.2520],[6346,4.2995],[6347,4.2460],[6348,4.2570],[6349,4.2515],[6350,4.2545],[6351,4.3050],[6352,4.2510],[6353,4.2760],[6354,4.2570],[6355,4.1815],[6356,4.2305],[6357,4.1935],[6358,4.1230],[6359,4.1500],[6360,4.2085],[6361,4.2250],[6362,4.1745],[6363,4.1205],[6364,4.1610],[6365,4.1495],[6366,4.1350],[6367,4.1405],[6368,4.1715],[6369,4.1175],[6370,4.0520],[6371,4.0725],[6372,4.0720],[6373,4.0985],[6374,4.1750],[6375,4.1550],[6376,4.0825],[6377,4.0470],[6378,3.9975],[6379,4.0610],[6380,4.0670],[6381,3.9945],[6382,4.0255],[6383,4.0255],[6384,3.9900],[6385,4.0275],[6386,3.9670],[6387,3.9415],[6388,3.7970],[6389,3.7655],[6390,3.7385],[6391,3.8365],[6392,3.7905],[6393,3.7715],[6394,3.8225],[6395,3.8130],[6396,3.8135],[6397,3.7410],[6398,3.7645],[6399,3.8165],[6400,3.7660],[6401,3.7520],[6402,3.6640],[6403,3.7660],[6404,3.7595],[6405,3.8175],[6406,3.9300],[6407,3.9450],[6408,3.9600],[6409,3.9085],[6410,3.9000],[6411,3.9160],[6412,3.9455],[6413,3.9675],[6414,4.2210],[6415,4.0365],[6416,4.0440],[6417,4.0250],[6418,3.9090],[6419,3.9615],[6420,3.9965],[6421,3.8400],[6422,3.6900],[6423,3.6695],[6424,3.7625],[6425,3.7630],[6426,3.7090],[6427,3.6955],[6428,3.7245],[6429,3.6920],[6430,3.8550],[6431,3.8355],[6432,3.8230],[6433,3.8555],[6434,3.8295],[6435,3.8750],[6436,3.8870],[6437,3.9015],[6438,3.9315],[6439,3.9150],[6440,3.8520],[6441,3.8555],[6442,3.8505],[6443,3.8455],[6444,3.9055],[6445,3.9090],[6446,4.0240],[6447,3.9830],[6448,3.9760],[6449,4.0180],[6450,4.0320],[6451,4.0050],[6452,4.0650],[6453,4.0275],[6454,4.0130],[6455,4.0035],[6456,4.0220],[6457,4.0945],[6458,4.0950],[6459,4.1470],[6460,4.1630],[6461,4.1285],[6462,4.0980],[6463,4.1410],[6464,4.1895],[6465,4.1640],[6466,4.1920],[6467,4.2980],[6468,4.3525],[6469,4.3980],[6470,4.4190],[6471,4.3790],[6472,4.4130],[6473,4.3840],[6474,4.3615],[6475,4.3690],[6476,4.3025],[6477,4.2640],[6478,4.2415],[6479,4.1665],[6480,4.2500],[6481,4.2760],[6482,4.2475],[6483,4.3135],[6484,4.1880],[6485,3.9605],[6486,3.8870],[6487,3.8555],[6488,3.9695],[6489,4.0020],[6490,3.9885],[6491,4.0140],[6492,4.0410],[6493,4.1085],[6494,4.1900],[6495,4.1710],[6496,4.1860],[6497,4.2450],[6498,4.1915],[6499,4.2030],[6500,4.2395],[6501,4.3140],[6502,4.3560],[6503,4.4120],[6504,4.3885],[6505,4.4170],[6506,4.4360],[6507,4.4970],[6508,4.5420],[6509,4.5500],[6510,4.6270],[6511,4.6780],[6512,4.8220],[6513,4.9380],[6514,4.9960],[6515,4.9430],[6516,4.8850],[6517,4.8390],[6518,4.8450],[6519,4.7980],[6520,4.7460],[6521,4.6940],[6522,4.7030],[6523,4.6330],[6524,4.5970],[6525,4.6880],[6526,4.6970],[6527,4.7700],[6528,4.7170],[6529,4.6310],[6530,4.6190],[6531,4.6570],[6532,4.7800],[6533,4.7770],[6534,4.7370],[6535,4.7780],[6536,4.7250],[6537,4.6410],[6538,4.6920],[6539,4.7780],[6540,4.8850],[6541,4.9200],[6542,4.9520],[6543,4.9470],[6544,4.9530],[6545,5.0600],[6546,4.7700],[6547,4.7110],[6548,4.6640],[6549,4.6820],[6550,4.6370],[6551,4.6190],[6552,4.5580],[6553,4.4830],[6554,4.4450],[6555,4.4090],[6556,4.4480],[6557,4.4300],[6558,4.4330],[6559,4.5320],[6560,4.5400],[6561,4.6320],[6562,4.7210],[6563,4.7340],[6564,4.7330],[6565,4.8240],[6566,4.8510],[6567,4.8620],[6568,4.8730],[6569,4.8970],[6570,4.9050],[6571,4.6900],[6572,4.7240],[6573,4.7200],[6574,4.7870],[6575,4.8200],[6576,4.8080],[6577,4.7300],[6578,4.6590],[6579,4.6130],[6580,4.6120],[6581,4.5680],[6582,4.4620],[6583,4.3850],[6584,4.4670],[6585,4.4470],[6586,4.4070],[6587,4.3420],[6588,4.3570],[6589,4.2430],[6590,4.2880],[6591,4.2370],[6592,4.2100],[6593,4.2820],[6594,4.2750],[6595,4.3030],[6596,4.2460],[6597,4.2830],[6598,4.2730],[6599,4.2340],[6600,4.3490],[6601,4.2530],[6602,4.2690],[6603,4.2500],[6604,4.3080],[6605,4.2540],[6606,4.1700],[6607,4.1790],[6608,4.1440],[6609,4.1420],[6610,4.1360],[6611,4.1160],[6612,4.1460],[6613,4.1700],[6614,4.0900],[6615,4.0610],[6616,4.0100],[6617,3.9220],[6618,3.9290],[6619,3.9630],[6620,3.9500],[6621,3.9290],[6622,3.9010],[6623,3.8610],[6624,3.8830],[6625,3.8020],[6626,3.6850],[6627,3.6810],[6628,3.6610],[6629,3.5650],[6630,3.5160],[6631,3.4600],[6632,3.3450],[6633,3.3760],[6634,3.4730],[6635,3.5000],[6636,3.3890],[6637,3.3640],[6638,3.3630],[6639,3.3570],[6640,3.3370],[6641,3.2950],[6642,3.2870],[6643,3.3120],[6644,3.3410],[6645,3.3780],[6646,3.3960],[6647,3.3290],[6648,3.2490],[6649,3.2770],[6650,3.2510],[6651,3.3140],[6652,3.3050],[6653,3.4130],[6654,3.4850],[6655,3.5050],[6656,3.5390],[6657,3.5080],[6658,3.6270],[6659,3.5760],[6660,3.6180],[6661,3.6110],[6662,3.6240],[6663,3.5830],[6664,3.6110],[6665,3.5450],[6666,3.4870],[6667,3.4970],[6668,3.5410],[6669,3.5920],[6670,3.6050],[6671,3.5880],[6672,3.6450],[6673,3.6530],[6674,3.6100],[6675,3.5900],[6676,3.5850],[6677,3.6380],[6678,3.5800],[6679,3.5350],[6680,3.5770],[6681,3.5080],[6682,3.4230],[6683,3.4740],[6684,3.4620],[6685,3.2920],[6686,3.3270],[6687,3.3090],[6688,3.2460],[6689,3.2900],[6690,3.2850],[6691,3.3420],[6692,3.3580],[6693,3.3830],[6694,3.3750],[6695,3.3880],[6696,3.4460],[6697,3.3850],[6698,3.4440],[6699,3.4540],[6700,3.5370],[6701,3.5430],[6702,3.5520],[6703,3.5500],[6704,3.5680],[6705,3.5860],[6706,3.6340],[6707,3.6290],[6708,3.6330],[6709,3.6250],[6710,3.5680],[6711,3.5220],[6712,3.5710],[6713,3.5860],[6714,3.5420],[6715,3.4820],[6716,3.4510],[6717,3.4810],[6718,3.5040],[6719,3.4870],[6720,3.4950],[6721,3.5420],[6722,3.4640],[6723,3.4410],[6724,3.4940],[6725,3.5560],[6726,3.5230],[6727,3.5570],[6728,3.5360],[6729,3.6620],[6730,3.7010],[6731,3.7710],[6732,3.8160],[6733,3.7890],[6734,3.7660],[6735,3.8090],[6736,3.8670],[6737,3.9040],[6738,3.9130],[6739,3.8490],[6740,3.8930],[6741,3.8930],[6742,3.9000],[6743,3.9650],[6744,3.9330],[6745,3.9340],[6746,3.9290],[6747,3.9170],[6748,3.8100],[6749,3.8110],[6750,3.7530],[6751,3.7220],[6752,3.7020],[6753,3.7540],[6754,3.8400],[6755,3.8320],[6756,3.8100],[6757,3.7750],[6758,3.8220],[6759,3.8110],[6760,3.8770],[6761,3.9580],[6762,3.9730],[6763,3.9970],[6764,3.9470],[6765,4.0350],[6766,4.0630],[6767,4.0700],[6768,4.0600],[6769,4.0590],[6770,4.0500],[6771,4.0710],[6772,4.0960],[6773,4.1110],[6774,4.0740],[6775,4.0540],[6776,4.0100],[6777,3.9710],[6778,4.0670],[6779,4.1190],[6780,4.1250],[6781,4.0470],[6782,4.0730],[6783,4.0070],[6784,4.0250],[6785,4.0130],[6786,4.0070],[6787,4.0300],[6788,3.8470],[6789,3.8780],[6790,3.9260],[6791,3.9620],[6792,3.9360],[6793,3.9340],[6794,3.9250],[6795,3.9500],[6796,3.9940],[6797,3.9960],[6798,3.9290],[6799,3.9290],[6800,3.9730],[6801,3.9150],[6802,3.9700],[6803,3.9210],[6804,3.8910],[6805,3.9230],[6806,3.8430],[6807,3.8880],[6808,3.8760],[6809,3.8860],[6810,3.8450],[6811,3.6460],[6812,3.6330],[6813,3.6550],[6814,3.6220],[6815,3.6580],[6816,3.6480],[6817,3.6380],[6818,3.6130],[6819,3.6420],[6820,3.6150],[6821,3.6500],[6822,3.6600],[6823,3.6880],[6824,3.7160],[6825,3.7770],[6826,3.7530],[6827,3.7350],[6828,3.6730],[6829,3.6310],[6830,3.6210],[6831,3.6180],[6832,3.6600],[6833,3.6560],[6834,3.6540],[6835,3.6640],[6836,3.6210],[6837,3.6410],[6838,3.6890],[6839,3.7260],[6840,3.7770],[6841,3.7490],[6842,3.8140],[6843,3.9500],[6844,3.9290],[6845,3.8770],[6846,3.8270],[6847,3.5580],[6848,3.5160],[6849,3.5350],[6850,3.5140],[6851,3.5160],[6852,3.5670],[6853,3.6340],[6854,3.6340],[6855,3.6500],[6856,3.6220],[6857,3.6000],[6858,3.6030],[6859,3.6260],[6860,3.6080],[6861,3.6080],[6862,3.6650],[6863,3.6900],[6864,3.6870],[6865,3.7390],[6866,3.7950],[6867,3.8160],[6868,3.8240],[6869,3.8280],[6870,3.7530],[6871,3.7510],[6872,3.7610],[6873,3.8390],[6874,3.8460],[6875,3.8940],[6876,3.9400],[6877,3.9570],[6878,3.9450],[6879,3.9370],[6880,3.9870],[6881,4.0270],[6882,4.0890],[6883,4.0800],[6884,4.0420],[6885,3.9650],[6886,3.9320],[6887,3.8650],[6888,3.8680],[6889,3.8680],[6890,3.8230],[6891,3.7750],[6892,3.7380],[6893,3.7850],[6894,3.7880],[6895,3.8140],[6896,3.8550],[6897,3.8670],[6898,3.8460],[6899,3.8410],[6900,3.8470],[6901,3.8500],[6902,3.8480],[6903,3.8020],[6904,3.7360],[6905,3.6870],[6906,3.6550],[6907,3.5740],[6908,3.5590],[6909,3.5700],[6910,3.6110],[6911,3.6460],[6912,3.5980],[6913,3.6520],[6914,3.7530],[6915,3.7250],[6916,3.7050],[6917,3.6880],[6918,3.6910],[6919,3.7060],[6920,3.7500],[6921,3.7370],[6922,3.7110],[6923,3.7200],[6924,3.7530],[6925,3.7990],[6926,3.7820],[6927,3.8240],[6928,3.8380],[6929,3.8290],[6930,3.8400],[6931,3.8600],[6932,3.8880],[6933,3.9540],[6934,4.0060],[6935,4.0160],[6936,4.0330],[6937,4.0460],[6938,4.0220],[6939,4.0030],[6940,4.0170],[6941,3.8000],[6942,3.6710],[6943,3.6820],[6944,3.6250],[6945,3.5920],[6946,3.5650],[6947,3.6790],[6948,3.6230],[6949,3.5840],[6950,3.5710],[6951,3.5400],[6952,3.5340],[6953,3.6280],[6954,3.6410],[6955,3.6980],[6956,3.6940],[6957,3.7320],[6958,3.7300],[6959,3.7100],[6960,3.7240],[6961,3.7190],[6962,3.7720],[6963,3.7750],[6964,3.7710],[6965,3.7330],[6966,3.7800],[6967,3.8130],[6968,3.8200],[6969,3.8130],[6970,3.7950],[6971,3.8230],[6972,3.8160],[6973,3.7690],[6974,3.7700],[6975,3.7300],[6976,3.6990],[6977,3.6590],[6978,3.6450],[6979,3.5900],[6980,3.5820],[6981,3.5530],[6982,3.5860],[6983,3.5800],[6984,3.5750],[6985,3.6180],[6986,3.5610],[6987,3.6260],[6988,3.6670],[6989,3.6840],[6990,3.7430],[6991,3.7760],[6992,3.7760],[6993,3.8100],[6994,3.8280],[6995,3.7930],[6996,3.8220],[6997,3.8300],[6998,3.8340],[6999,3.8410],[7000,3.8380],[7001,3.8460],[7002,3.8770],[7003,3.8710],[7004,3.8860],[7005,3.8700],[7006,3.9170],[7007,3.8980],[7008,3.9010],[7009,3.9180],[7010,3.9550],[7011,3.9690],[7012,3.9900],[7013,4.0630],[7014,4.0890],[7015,4.0890],[7016,4.0680],[7017,4.0440],[7018,4.0610],[7019,3.9770],[7020,3.9710],[7021,3.9740],[7022,3.9400],[7023,3.9300],[7024,3.9590],[7025,3.9230],[7026,3.8840],[7027,3.9130],[7028,3.9590],[7029,4.0070],[7030,4.0950],[7031,4.1400],[7032,4.1180],[7033,4.1500],[7034,4.2220],[7035,4.2480],[7036,4.2060],[7037,4.2300],[7038,4.2610]];
var volumeData = [[,16693496],[1,1492960],[2,9231194],[3,13512449],[4,12666465],[5,8484234],[6,7959591],[7,8298951],[8,7343081],[9,4723308],[10,10852809],[11,5143087],[12,10647336],[13,7486525],[14,11121324],[15,10709687],[16,7103084],[17,14158740],[18,15944706],[19,7693771],[20,18770676],[21,16888314],[22,11341855],[23,5479383],[24,5471328],[25,6463238],[26,10291936],[27,5085090],[28,7518020],[29,10841801],[30,10461952],[31,5920471],[32,6982275],[33,9474278],[34,7818201],[35,10356452],[36,9364826],[37,6777787],[38,7526913],[39,7919921],[40,15823190],[41,13480231],[42,6812308],[43,14160662],[44,7613653],[45,20911560],[46,11249084],[47,9660819],[48,6678384],[49,6773822],[50,10321313],[51,12414190],[52,17129552],[53,8915494],[54,4687325],[55,9274269],[56,10273620],[57,12346983],[58,9279011],[59,6557685],[60,17307422],[61,8583510],[62,9288303],[63,11136777],[64,5987827],[65,6712682],[66,6721098],[67,6914871],[68,8338701],[69,5727563],[70,7038883],[71,13294647],[72,13318418],[73,2950187],[74,15843736],[75,8614805],[76,11527549],[77,11992779],[78,5079367],[79,12641414],[80,9042964],[81,5986612],[82,9137875],[83,4660036],[84,9490954],[85,4805979],[86,3103772],[87,10703772],[88,12349765],[89,23720786],[90,11163840],[91,7967521],[92,9796181],[93,7512144],[94,9056075],[95,11031704],[96,11755325],[97,15547758],[98,12517522],[99,11973917],[100,7512786],[101,6921372],[102,16208773],[103,10146853],[104,13456926],[105,16573676],[106,10346719],[107,11580462],[108,4180628],[109,11427372],[110,14985622],[111,10293416],[112,9499381],[113,5286187],[114,8215962],[115,10332947],[116,15457247],[117,9220632],[118,11006301],[119,24381755],[120,18233098],[121,9067077],[122,10511832],[123,8598135],[124,10410559],[125,5475296],[126,5985965],[127,6701901],[128,11045322],[129,9168747],[130,9788475],[131,17618582],[132,5483636],[133,14157061],[134,9577051],[135,6736160],[136,4567959],[137,9424030],[138,12081253],[139,13145857],[140,8489303],[141,9447133],[142,12066570],[143,8797655],[144,5894463],[145,7418073],[146,8856480],[147,11067876],[148,13894968],[149,13398064],[150,16529015],[151,16561795],[152,13717662],[153,14147504],[154,13397731],[155,28130413],[156,7922117],[157,5535017],[158,24584784],[159,24173506],[160,24194441],[161,12761871],[162,13192666],[163,18559915],[164,16817194],[165,60244475],[166,30008674],[167,15849628],[168,16737440],[169,13408212],[170,8728580],[171,17955687],[172,13991124],[173,17261161],[174,12705623],[175,9167082],[176,10311924],[177,14651587],[178,16405548],[179,13238156],[180,14945920],[181,12271422],[182,6865151],[183,4742254],[184,10909638],[185,12747033],[186,11446084],[187,58003532],[188,14634211],[189,7471742],[190,7250042],[191,9523777],[192,8428988],[193,34514693],[194,22351818],[195,32055807],[196,17925710],[197,14033209],[198,9182688],[199,15009885],[200,12259506],[201,18497177],[202,21759609],[203,14071835],[204,28850634],[205,21296902],[206,21756083],[207,23684364],[208,21526825],[209,27544895],[210,24065158],[211,23005827],[212,19709780],[213,14822545],[214,13253741],[215,29359440],[216,6833366],[217,15966593],[218,36573426],[219,4141134],[220,15426943],[221,13561131],[222,13911215],[223,18426404],[224,10960924],[225,15726915],[226,17031717],[227,16243262],[228,17226684],[229,13770630],[230,20392431],[231,21101877],[232,13746126],[233,22691123],[234,20016682],[235,21737614],[236,16653452],[237,15249788],[238,12981544],[239,4993430],[240,9418752],[241,1062677],[242,13428125],[243,15063986],[244,9969865],[245,11188030],[246,20585522],[247,31557894],[248,15404693],[249,11699489],[250,1353212],[251,33912514],[252,4713302],[253,26775258],[254,17591668],[255,21131347],[256,10946732],[257,11715395],[258,21269372],[259,26577230],[260,15597727],[261,19755408],[262,25653469],[263,12072148],[264,10020579],[265,9987889],[266,10028628],[267,17484530],[268,11219213],[269,15086814],[270,32218545],[271,14185109],[272,15066141],[273,11158193],[274,11065911],[275,9389004],[276,37356106],[277,16955627],[278,9223743],[279,9418521],[280,12945363],[281,7370829],[282,10415052],[283,10547107],[284,12461547],[285,12148144],[286,8852178],[287,8942545],[288,12979615],[289,7469338],[290,6389902],[291,8493138],[292,6568762],[293,8983806],[294,9288337],[295,10195770],[296,13884742],[297,10162202],[298,7965230],[299,11505118],[300,9126697],[301,1142863],[302,8564287],[303,11234747],[304,6229409],[305,8624319],[306,11843307],[307,8057314],[308,11908884],[309,13371536],[310,13423037],[311,11035527],[312,5954334],[313,10826190],[314,6989056],[315,7664378],[316,8254310],[317,9111116],[318,5530965],[319,9836125],[320,10692979],[321,6779155],[322,7632621],[323,7632621],[324,4359136],[325,13534608],[326,7253086],[327,20254056],[328,2139785],[329,6816187],[330,5460786],[331,7952543],[332,7142085],[333,13546287],[334,15111564],[335,12651611],[336,30352083],[337,21481518],[338,19103162],[339,25605916],[340,20900468],[341,13763015],[342,6215434],[343,11199395],[344,16218989],[345,10425278],[346,7688532],[347,18167552],[348,15633469],[349,15781603],[350,12052186],[351,14192136],[352,9192988],[353,6381263],[354,8934417],[355,11742048],[356,8723392],[357,10179782],[358,7936363],[359,23995614],[360,13535278],[361,8919341],[362,12034605],[363,52645787],[364,24320666],[365,31966353],[366,13641856],[367,5426127],[368,11234858],[369,7121394],[370,6992436],[371,21591374],[372,20616225],[373,12007116],[374,10254776],[375,12363709],[376,10777671],[377,16728800],[378,21039904],[379,5488471],[380,9177002],[381,12973378],[382,7770598],[383,15803617],[384,10322822],[385,9388245],[386,6967690],[387,9296122],[388,14204008],[389,12699369],[390,9466788],[391,9424966],[392,11463192],[393,15142553],[394,19124167],[395,18894980],[396,17692875],[397,25206968],[398,32993340],[399,30453178],[400,9386841],[401,28004014],[402,8304175],[403,14996045],[404,18959671],[405,9141664],[406,13810479],[407,11002163],[408,11432027],[409,9146129],[410,10230005],[411,101281388],[412,5616942],[413,16944161],[414,19787163],[415,14578747],[416,12793772],[417,8581777],[418,17220765],[419,18952074],[420,19421623],[421,16246588],[422,10318251],[423,13529486],[424,19960281],[425,18189938],[426,18118244],[427,12918797],[428,16547205],[429,16441230],[430,11690624],[431,11356046],[432,9536986],[433,13327224],[434,11243399],[435,5992845],[436,16811582],[437,18438509],[438,17361345],[439,18648405],[440,15690948],[441,17018700],[442,15978295],[443,13927362],[444,20529964],[445,13440088],[446,15175949],[447,19162078],[448,25694815],[449,46129780],[450,51477175],[451,20502454],[452,16412840],[453,14672639],[454,11169989],[455,18809759],[456,20638142],[457,17361830],[458,39393959],[459,15116925],[460,9686091],[461,12413360],[462,18080775],[463,12933757],[464,16648942],[465,21850869],[466,20147241],[467,15509078],[468,14080958],[469,18950314],[470,15569437],[471,11294644],[472,19977261],[473,12061320],[474,17205919],[475,15993192],[476,13525356],[477,13885559],[478,12762188],[479,18617200],[480,15260148],[481,17397061],[482,14372767],[483,12963871],[484,22645062],[485,28333299],[486,17436190],[487,15249813],[488,14980315],[489,17353679],[490,20499445],[491,31658506],[492,15752502],[493,15513328],[494,17601308],[495,16922607],[496,11899488],[497,14908595],[498,14294532],[499,20142419],[500,15832537],[501,13716356],[502,9176819],[503,10093085],[504,13062510],[505,12435128],[506,13494815],[507,9982588],[508,8285957],[509,10336262],[510,13093673],[511,20025296],[512,13759603],[513,11217212],[514,13260553],[515,14730707],[516,15677573],[517,12354763],[518,13004470],[519,14035759],[520,11776342],[521,9779170],[522,10854073],[523,10546445],[524,15083823],[525,9302597],[526,11324378],[527,18620292],[528,8698697],[529,10599924],[530,5693268],[531,5140925],[532,8563239],[533,11755550],[534,18544388],[535,21042289],[536,11765474],[537,18185349],[538,14896409],[539,10071770],[540,12214860],[541,8702417],[542,9095269],[543,17607538],[544,26287868],[545,26770838],[546,9951767],[547,13778565],[548,12571168],[549,11151399],[550,13883151],[551,10506436],[552,21504568],[553,16507900],[554,13620429],[555,12733866],[556,8725208],[557,23793739],[558,11465319],[559,14018546],[560,26645423],[561,22487954],[562,14713045],[563,14877203],[564,26585558],[565,32738903],[566,19571502],[567,19928007],[568,26014980],[569,14533144],[570,15876623],[571,13404527],[572,19876914],[573,20270949],[574,30135387],[575,60712519],[576,28012470],[577,26598600],[578,16182833],[579,22787198],[580,21772536],[581,15420929],[582,19222885],[583,18968692],[584,23165181],[585,18642475],[586,20254643],[587,20674292],[588,16546999],[589,23556628],[590,28866483],[591,27838015],[592,20206602],[593,19549897],[594,22846004],[595,21395013],[596,21525650],[597,24512892],[598,19174171],[599,26496762],[600,11451430],[601,22183009],[602,14794510],[603,12646898],[604,22440497],[605,12525502],[606,15305770],[607,12701521],[608,14656358],[609,13302768],[610,13619429],[611,18336526],[612,19186700],[613,10870932],[614,10010316],[615,5917069],[616,9115284],[617,7067954],[618,11181262],[619,18018962],[620,11127608],[621,8315657],[622,21459250],[623,26518492],[624,22113385],[625,13650643],[626,15125490],[627,9220929],[628,16538377],[629,12749306],[630,18856306],[631,14088267],[632,10363466],[633,27766132],[634,12011766],[635,9252893],[636,17876877],[637,15060384],[638,17974529],[639,16044386],[640,22492439],[641,18658292],[642,14270071],[643,17096858],[644,12200413],[645,7318888],[646,11557641],[647,25068658],[648,31002969],[649,43281698],[650,25317417],[651,15262556],[652,23196906],[653,64197345],[654,32860693],[655,39783022],[656,17982515],[657,16215841],[658,26467866],[659,19301812],[660,17933590],[661,16494066],[662,14888315],[663,13613452],[664,16418390],[665,13745263],[666,11888322],[667,13022299],[668,14185285],[669,14387967],[670,11616625],[671,18004158],[672,19578254],[673,8998817],[674,18097857],[675,9273018],[676,9793826],[677,11794083],[678,11435912],[679,26752105],[680,27331246],[681,23050206],[682,26542703],[683,18944739],[684,19690803],[685,12676925],[686,11540071],[687,10861753],[688,17829252],[689,14041871],[690,17253667],[691,17385839],[692,27656302],[693,7941786],[694,13373518],[695,14525123],[696,12712788],[697,14801527],[698,24228669],[699,15107502],[700,12931753],[701,15507470],[702,14983439],[703,10402145],[704,17899684],[705,21742867],[706,21260295],[707,17535488],[708,10855235],[709,10585101],[710,7972578],[711,8245123],[712,24430305],[713,8749583],[714,11516216],[715,8993010],[716,9000571],[717,33284881],[718,13099016],[719,29331141],[720,19371837],[721,15738869],[722,15574411],[723,11231442],[724,12002123],[725,7493450],[726,15702704],[727,15358955],[728,14805960],[729,13066239],[730,16644201],[731,12119103],[732,22069343],[733,24456981],[734,19739073],[735,18109922],[736,16874320],[737,17602806],[738,11268259],[739,19018406],[740,16593143],[741,15443193],[742,13173859],[743,8165300],[744,16971348],[745,13545112],[746,12535124],[747,9519212],[748,12695934],[749,9262744],[750,10099169],[751,12323365],[752,9035281],[753,8023272],[754,12230834],[755,13718795],[756,9554041],[757,15057651],[758,11390603],[759,23549334],[760,10054298],[761,18332091],[762,18803980],[763,14990296],[764,14691122],[765,21635151],[766,15569343],[767,10164414],[768,11279279],[769,11216814],[770,11045005],[771,10801943],[772,9281377],[773,9123574],[774,16830890],[775,13420114],[776,14584024],[777,23885921],[778,13236839],[779,14058086],[780,11222132],[781,16812167],[782,11302423],[783,12410097],[784,9587763],[785,9491197],[786,14532322],[787,10780384],[788,12406721],[789,6689109],[790,10306381],[791,15836772],[792,14218547],[793,8961455],[794,13806296],[795,6474632],[796,9634534],[797,14398068],[798,11019305],[799,9435312],[800,8930987],[801,9556165],[802,9030828],[803,9513426],[804,10744999],[805,10461686],[806,10985432],[807,8399272],[808,4640942],[809,10298473],[810,10832694],[811,14704871],[812,19843843],[813,9380561],[814,12252289],[815,9768654],[816,15335127],[817,10891240],[818,8129042],[819,12161797],[820,16697945],[821,17219986],[822,21254311],[823,13352254],[824,11620058],[825,11713520],[826,10208456],[827,12091786],[828,7319493],[829,12493319],[830,11155892],[831,8494172],[832,13703407],[833,11981021],[834,12327982],[835,6126875],[836,9483336],[837,9610820],[838,9887890],[839,9900798],[840,10687668],[841,18610142],[842,11139035],[843,16554924],[844,8279449],[845,14566022],[846,10008137],[847,6819300],[848,17445259],[849,14630604],[850,10264344],[851,14611318],[852,15145617],[853,20912710],[854,22570756],[855,19819972],[856,16288238],[857,14702633],[858,10761096],[859,17705859],[860,20101072],[861,17348406],[862,13463879],[863,19510755],[864,20618039],[865,20861488],[866,18501337],[867,15778089],[868,12556248],[869,11556671],[870,12888775],[871,17511449],[872,16202602],[873,17518268],[874,16765323],[875,24115763],[876,16332556],[877,33698592],[878,16938152],[879,12379122],[880,19885078],[881,12874403],[882,15562588],[883,30453026],[884,13929704],[885,14289183],[886,9250690],[887,10901950],[888,6523916],[889,7152590],[890,7554933],[891,24620599],[892,12547373],[893,16803516],[894,18517060],[895,17977096],[896,10669832],[897,11698634],[898,15392245],[899,36053378],[900,33783579],[901,31908478],[902,28437366],[903,19697204],[904,20301336],[905,20133704],[906,13885695],[907,17779569],[908,22865071],[909,28327296],[910,20554216],[911,19015919],[912,22261154],[913,24057950],[914,22655788],[915,19651355],[916,18158666],[917,15565409],[918,24853544],[919,24748757],[920,18726441],[921,16790700],[922,29516768],[923,14450281],[924,16060550],[925,10918951],[926,20321672],[927,23747420],[928,19367107],[929,13811358],[930,11816164],[931,14239992],[932,14679620],[933,22423740],[934,25218146],[935,15403773],[936,12271787],[937,16543887],[938,12560103],[939,12161182],[940,17240805],[941,12676247],[942,15056687],[943,22030427],[944,35971686],[945,27168633],[946,22063150],[947,23656850],[948,17040739],[949,16170132],[950,9518772],[951,16623846],[952,18096521],[953,19966058],[954,26374304],[955,25045568],[956,26846977],[957,23898444],[958,23257739],[959,22153929],[960,18835393],[961,18122788],[962,14858106],[963,17954146],[964,27921610],[965,24620116],[966,21552876],[967,16695212],[968,16535650],[969,15281968],[970,24399370],[971,16192510],[972,20251231],[973,34397968],[974,26226951],[975,16255005],[976,25810240],[977,33196503],[978,27292880],[979,33456903],[980,38696594],[981,19512808],[982,11210718],[983,19489746],[984,32343711],[985,22267467],[986,32133043],[987,26664555],[988,24340672],[989,27112401],[990,31122496],[991,28154847],[992,17519963],[993,33872540],[994,32347151],[995,1987786],[996,40904097],[997,21482212],[998,30919552],[999,25027499],[1000,27402312],[1001,25146227],[1002,13144977],[1003,21437793],[1004,25537022],[1005,19112480],[1006,47878755],[1007,25443042],[1008,24587651],[1009,36841431],[1010,41868423],[1011,35421693],[1012,29963651],[1013,37746428],[1014,31553123],[1015,27425635],[1016,43916754],[1017,28611649],[1018,38222758],[1019,36582872],[1020,27493706],[1021,29445067],[1022,17436206],[1023,23467398],[1024,28533605],[1025,28596938],[1026,43830605],[1027,28303721],[1028,39114599],[1029,56562496],[1030,30234792],[1031,45540207],[1032,21753201],[1033,38880616],[1034,28812415],[1035,37845747],[1036,30447721],[1037,40960376],[1038,34518879],[1039,37449340],[1040,28139272],[1041,26229662],[1042,12902080],[1043,21968569],[1044,42699083],[1045,39594465],[1046,25110945],[1047,19809424],[1048,15294959],[1049,26739464],[1050,37075236],[1051,60523226],[1052,34821671],[1053,45638917],[1054,50693418],[1055,52856324],[1056,45124426],[1057,19463879],[1058,21053958],[1059,26280482],[1060,29948667],[1061,47860694],[1062,30133011],[1063,35904596],[1064,16927034],[1065,25737159],[1066,17666688],[1067,21547240],[1068,21432777],[1069,26900065],[1070,25831200],[1071,38159605],[1072,26832487],[1073,29470879],[1074,27564849],[1075,36236334],[1076,34499601],[1077,28968952],[1078,28576103],[1079,22628119],[1080,25752674],[1081,18253661],[1082,18928435],[1083,22557501],[1084,21304840],[1085,22391630],[1086,18565597],[1087,22587592],[1088,15926773],[1089,36798845],[1090,40442957],[1091,31935537],[1092,31450220],[1093,48063856],[1094,37377761],[1095,39571349],[1096,26957061],[1097,43977310],[1098,36191088],[1099,33313761],[1100,31350953],[1101,17908102],[1102,26701981],[1103,29216019],[1104,16443574],[1105,12172065],[1106,9401250],[1107,10403607],[1108,28175415],[1109,35346484],[1110,27811981],[1111,36036971],[1112,35081728],[1113,27786483],[1114,30256950],[1115,24904793],[1116,52937724],[1117,48845986],[1118,32465135],[1119,37476364],[1120,25836128],[1121,35732547],[1122,36487125],[1123,38217520],[1124,30635445],[1125,20061428],[1126,27383137],[1127,43046502],[1128,43862725],[1129,36690538],[1130,36437182],[1131,30125041],[1132,94037303],[1133,44968109],[1134,61361821],[1135,40751256],[1136,37855896],[1137,34585676],[1138,18795395],[1139,19515050],[1140,46437483],[1141,21214051],[1142,26999437],[1143,48297084],[1144,46718795],[1145,22835274],[1146,32229688],[1147,29341908],[1148,28139568],[1149,105439534],[1150,59863900],[1151,36986880],[1152,88289976],[1153,35303883],[1154,46985248],[1155,27885102],[1156,28009239],[1157,33851278],[1158,28226036],[1159,29630832],[1160,16979950],[1161,21143828],[1162,27496016],[1163,30965344],[1164,22245964],[1165,22447360],[1166,24135542],[1167,20942024],[1168,14462422],[1169,23477159],[1170,20123908],[1171,18971689],[1172,58753055],[1173,36655253],[1174,32479838],[1175,23817674],[1176,25778394],[1177,36257687],[1178,39118932],[1179,55934700],[1180,30387086],[1181,41696414],[1182,38719568],[1183,28400860],[1184,30744679],[1185,24618646],[1186,35365540],[1187,32786819],[1188,32958721],[1189,28917794],[1190,22015677],[1191,38048872],[1192,42556013],[1193,27949161],[1194,48285468],[1195,24237018],[1196,49648532],[1197,56959318],[1198,52864389],[1199,33907882],[1200,29021479],[1201,39309402],[1202,39253104],[1203,27323877],[1204,39729128],[1205,34307457],[1206,37701431],[1207,60789607],[1208,45826549],[1209,27809404],[1210,23890478],[1211,37726587],[1212,36137023],[1213,15723431],[1214,37935411],[1215,32243481],[1216,40962642],[1217,35597030],[1218,48299410],[1219,40247333],[1220,29071465],[1221,34761675],[1222,37870409],[1223,27171931],[1224,27642450],[1225,32394370],[1226,29331963],[1227,17515326],[1228,26087944],[1229,27768773],[1230,27703938],[1231,27758162],[1232,30955832],[1233,22798475],[1234,48395466],[1235,39030526],[1236,32014074],[1237,23578709],[1238,80109319],[1239,24807380],[1240,19752543],[1241,32608598],[1242,17672816],[1243,23542636],[1244,32392782],[1245,33142882],[1246,38119700],[1247,22910594],[1248,23335733],[1249,28961675],[1250,21713375],[1251,22990744],[1252,22040229],[1253,41112087],[1254,32741206],[1255,20367166],[1256,58497673],[1257,66410348],[1258,71866959],[1259,68222147],[1260,49700527],[1261,37562792],[1262,31357048],[1263,40381645],[1264,35594403],[1265,56193577],[1266,42915284],[1267,33567750],[1268,40861064],[1269,21929074],[1270,31792553],[1271,52209311],[1272,28812538],[1273,28893412],[1274,38031767],[1275,47457814],[1276,31877667],[1277,20618865],[1278,34537590],[1279,34547142],[1280,36443890],[1281,28745720],[1282,31539573],[1283,24522855],[1284,32206081],[1285,32728892],[1286,33217646],[1287,36911783],[1288,32059170],[1289,38642614],[1290,34195037],[1291,20392820],[1292,20046362],[1293,24654845],[1294,44233115],[1295,45423115],[1296,45978811],[1297,34437516],[1298,35003946],[1299,34408844],[1300,38570696],[1301,25488817],[1302,27049796],[1303,36318836],[1304,33572107],[1305,26959112],[1306,13082695],[1307,24302149],[1308,26059405],[1309,24446962],[1310,31164908],[1311,31294683],[1312,35070894],[1313,30960607],[1314,53681152],[1315,62804565],[1316,52515182],[1317,59420788],[1318,55106587],[1319,43224404],[1320,41586127],[1321,50902155],[1322,42882968],[1323,56540848],[1324,50386641],[1325,75345386],[1326,44215996],[1327,78863892],[1328,39823851],[1329,38322660],[1330,38387335],[1331,35427344],[1332,33426970],[1333,39607200],[1334,44160498],[1335,51280330],[1336,34550984],[1337,44111968],[1338,45796642],[1339,48957447],[1340,35716489],[1341,45711651],[1342,46001065],[1343,32483215],[1344,34029953],[1345,22421990],[1346,46065890],[1347,48042834],[1348,43658533],[1349,27858551],[1350,31636115],[1351,36704964],[1352,45076234],[1353,27256432],[1354,33198534],[1355,22196317],[1356,56488121],[1357,44990712],[1358,54379800],[1359,31118873],[1360,35825073],[1361,38884898],[1362,49882147],[1363,63271346],[1364,42851412],[1365,74314943],[1366,38651673],[1367,46627779],[1368,17584075],[1369,36895551],[1370,31257533],[1371,56416638],[1372,36344890],[1373,42497999],[1374,50980287],[1375,31304734],[1376,34847002],[1377,49395983],[1378,35320257],[1379,24927595],[1380,33972220],[1381,35320510],[1382,35180536],[1383,36834758],[1384,53585650],[1385,39825716],[1386,41244108],[1387,45859826],[1388,61420827],[1389,32864150],[1390,72530765],[1391,26881856],[1392,37718367],[1393,45773011],[1394,30769982],[1395,32600762],[1396,40274236],[1397,50677457],[1398,37199962],[1399,33912110],[1400,39115590],[1401,36268199],[1402,40185811],[1403,35859482],[1404,22533879],[1405,32514849],[1406,31390435],[1407,33543964],[1408,37710006],[1409,26756085],[1410,31071212],[1411,51105687],[1412,31112859],[1413,29587221],[1414,47135482],[1415,47822296],[1416,52135493],[1417,46946640],[1418,24078813],[1419,22461188],[1420,37154158],[1421,28818044],[1422,30075489],[1423,37632771],[1424,22520725],[1425,35141583],[1426,34928002],[1427,38878879],[1428,42983988],[1429,25936545],[1430,32533819],[1431,37680530],[1432,39319645],[1433,29679287],[1434,32828202],[1435,32158295],[1436,31824125],[1437,41073093],[1438,57073635],[1439,35981484],[1440,41058999],[1441,56533140],[1442,34874842],[1443,66028783],[1444,40796818],[1445,51563864],[1446,27620151],[1447,28011333],[1448,21336179],[1449,54153542],[1450,90514868],[1451,70719440],[1452,20918814],[1453,47659057],[1454,42706621],[1455,36701792],[1456,34410922],[1457,32751102],[1458,31724440],[1459,33269766],[1460,40292158],[1461,38239457],[1462,29748940],[1463,63515762],[1464,43057407],[1465,37344604],[1466,22635218],[1467,34630733],[1468,27974262],[1469,35219110],[1470,66386748],[1471,23892574],[1472,22083895],[1473,40752902],[1474,49828493],[1475,50571321],[1476,35412727],[1477,44657705],[1478,42393195],[1479,44759899],[1480,46075786],[1481,36830140],[1482,31503626],[1483,36525506],[1484,36621179],[1485,39078267],[1486,25911833],[1487,29792741],[1488,41748356],[1489,38270199],[1490,23621966],[1491,17829102],[1492,32986676],[1493,29618196],[1494,30646811],[1495,32984932],[1496,27865730],[1497,43353629],[1498,35537458],[1499,48094609],[1500,51330981],[1501,33988945],[1502,40780180],[1503,40013171],[1504,52071862],[1505,51960395],[1506,29711582],[1507,32313772],[1508,28174930],[1509,38344940],[1510,79111341],[1511,55986677],[1512,51807844],[1513,60547390],[1514,63374365],[1515,43318696],[1516,36909271],[1517,45727352],[1518,42872495],[1519,38466266],[1520,64600323],[1521,38529537],[1522,40765393],[1523,32086189],[1524,35733342],[1525,54424862],[1526,37189652],[1527,54726824],[1528,59357998],[1529,54633344],[1530,50222759],[1531,44893159],[1532,44679572],[1533,74170406],[1534,96921329],[1535,50653895],[1536,50969699],[1537,65929491],[1538,58967022],[1539,50259531],[1540,32768368],[1541,28081973],[1542,41980188],[1543,39633936],[1544,53619676],[1545,35076646],[1546,24553154],[1547,38136626],[1548,25812758],[1549,30366458],[1550,32386517],[1551,23904246],[1552,28377439],[1553,22412285],[1554,37967718],[1555,11235562],[1556,25764559],[1557,26636709],[1558,26432522],[1559,30237580],[1560,13980440],[1561,38085866],[1562,34992326],[1563,45888700],[1564,30162390],[1565,29263817],[1566,26549239],[1567,37437546],[1568,34394076],[1569,45094263],[1570,24991130],[1571,47196592],[1572,49140344],[1573,40075968],[1574,63065518],[1575,140335236],[1576,43267387],[1577,40492084],[1578,35374566],[1579,33974010],[1580,47673329],[1581,37766118],[1582,43971689],[1583,33982454],[1584,40571006],[1585,45724481],[1586,73434421],[1587,42291668],[1588,47535715],[1589,42076032],[1590,36043536],[1591,45344039],[1592,41060054],[1593,46601264],[1594,45145856],[1595,19403459],[1596,37510112],[1597,36403440],[1598,33685879],[1599,32395859],[1600,43985389],[1601,46034282],[1602,45457622],[1603,41778514],[1604,43419737],[1605,39176952],[1606,40617953],[1607,45970483],[1608,37530706],[1609,34953422],[1610,35037261],[1611,30376415],[1612,44203406],[1613,39982203],[1614,40030642],[1615,39723489],[1616,43149973],[1617,51115460],[1618,30897869],[1619,33032876],[1620,51283748],[1621,42206806],[1622,24168746],[1623,35754920],[1624,84190614],[1625,36608145],[1626,42154778],[1627,48564703],[1628,46667666],[1629,34485841],[1630,33972453],[1631,37628409],[1632,38235831],[1633,35923542],[1634,32333000],[1635,39448523],[1636,45950767],[1637,118499541],[1638,69877176],[1639,25558749],[1640,27599895],[1641,22584803],[1642,20873297],[1643,43001833],[1644,50965912],[1645,44828082],[1646,62206283],[1647,40234103],[1648,42205277],[1649,43850103],[1650,42954171],[1651,59441235],[1652,32144836],[1653,43768759],[1654,64911036],[1655,49984530],[1656,41263773],[1657,68320106],[1658,69641240],[1659,63397183],[1660,50427032],[1661,52269864],[1662,37040098],[1663,44971262],[1664,65407342],[1665,47172005],[1666,36384974],[1667,40322104],[1668,36459695],[1669,34609045],[1670,29542161],[1671,31458813],[1672,25105806],[1673,38363853],[1674,36633102],[1675,38856121],[1676,30832860],[1677,23673298],[1678,41557752],[1679,45257698],[1680,38810383],[1681,35192481],[1682,31027414],[1683,33627509],[1684,29289135],[1685,28132375],[1686,43663257],[1687,31885605],[1688,45375376],[1689,46646964],[1690,41174340],[1691,54067769],[1692,58006524],[1693,71344887],[1694,49190675],[1695,43120056],[1696,58161349],[1697,61550345],[1698,41938017],[1699,34615588],[1700,31931984],[1701,25395481],[1702,30204516],[1703,29014848],[1704,32671191],[1705,43782970],[1706,46936618],[1707,47294412],[1708,46686261],[1709,45767458],[1710,31565232],[1711,28445206],[1712,24848700],[1713,35275748],[1714,30684923],[1715,23032339],[1716,22673878],[1717,38450339],[1718,54937045],[1719,27867122],[1720,36861846],[1721,43177824],[1722,42016203],[1723,36565244],[1724,24300632],[1725,34369806],[1726,47339308],[1727,36417759],[1728,33877598],[1729,60063236],[1730,64696710],[1731,65073653],[1732,33133757],[1733,40995183],[1734,30323437],[1735,36524357],[1736,51834803],[1737,30207765],[1738,24604928],[1739,13928782],[1740,27875970],[1741,40827176],[1742,26924021],[1743,32285025],[1744,33839988],[1745,30977053],[1746,36546664],[1747,41132167],[1748,34643885],[1749,22188520],[1750,25948794],[1751,36112114],[1752,38751910],[1753,33208627],[1754,31253567],[1755,42122477],[1756,35981572],[1757,31843205],[1758,58647874],[1759,57807512],[1760,29792683],[1761,46696153],[1762,25802066],[1763,25158407],[1764,34447445],[1765,46432445],[1766,39156285],[1767,35603007],[1768,16774371],[1769,34747886],[1770,32152584],[1771,27786419],[1772,24418432],[1773,20249165],[1774,27644487],[1775,26000509],[1776,24854672],[1777,25797306],[1778,28048290],[1779,23935689],[1780,21499416],[1781,56358286],[1782,38575425],[1783,25364284],[1784,31430299],[1785,41891312],[1786,45436393],[1787,47325944],[1788,25698498],[1789,21787725],[1790,20618644],[1791,25802050],[1792,26344464],[1793,19610504],[1794,20954570],[1795,15950901],[1796,19353807],[1797,32992420],[1798,29145568],[1799,28624594],[1800,22984066],[1801,30193993],[1802,18639977],[1803,13359981],[1804,17401369],[1805,20042155],[1806,20524091],[1807,37183081],[1808,22666706],[1809,31915782],[1810,40527326],[1811,27785570],[1812,31415462],[1813,25457453],[1814,26756585],[1815,38897837],[1816,26745756],[1817,33200836],[1818,23235490],[1819,36307591],[1820,32393741],[1821,44072441],[1822,87569636],[1823,65513751],[1824,63026871],[1825,75762843],[1826,56772505],[1827,44695260],[1828,33699722],[1829,50426047],[1830,32056710],[1831,50303587],[1832,43388542],[1833,35728158],[1834,36957855],[1835,44088894],[1836,47464978],[1837,67978389],[1838,23524030],[1839,27461497],[1840,35156081],[1841,33135315],[1842,31217721],[1843,31374880],[1844,31731465],[1845,27974844],[1846,32406855],[1847,21354517],[1848,21431141],[1849,26787151],[1850,20840178],[1851,41654781],[1852,39589168],[1853,32468777],[1854,40618329],[1855,24692520],[1856,33066383],[1857,31147933],[1858,21592845],[1859,21437933],[1860,18169052],[1861,46738289],[1862,30810799],[1863,25181096],[1864,32909627],[1865,41171418],[1866,45615962],[1867,31057894],[1868,34720800],[1869,34633329],[1870,46171099],[1871,14441406],[1872,23790836],[1873,39005655],[1874,41442642],[1875,37699237],[1876,31447350],[1877,26089729],[1878,78348434],[1879,40175262],[1880,40577760],[1881,33042031],[1882,67445968],[1883,35622068],[1884,36638887],[1885,43432787],[1886,94101425],[1887,87205163],[1888,27580950],[1889,22531630],[1890,30513216],[1891,24000176],[1892,39528742],[1893,64628557],[1894,62469480],[1895,59395553],[1896,52664926],[1897,39846769],[1898,41308872],[1899,34784694],[1900,39784871],[1901,22606570],[1902,43939963],[1903,33976766],[1904,44840294],[1905,54189805],[1906,36414459],[1907,47082854],[1908,42913106],[1909,38507478],[1910,47613878],[1911,30446430],[1912,32607065],[1913,25942816],[1914,37226779],[1915,34226824],[1916,29602055],[1917,29503935],[1918,33454974],[1919,24049615],[1920,27189670],[1921,27101969],[1922,24648573],[1923,25328077],[1924,37553468],[1925,51268847],[1926,28562069],[1927,38475653],[1928,35421343],[1929,34530701],[1930,41570226],[1931,34993398],[1932,29438440],[1933,33986705],[1934,38243533],[1935,36181930],[1936,28378942],[1937,28572457],[1938,33844332],[1939,54041490],[1940,51693082],[1941,94520275],[1942,62932439],[1943,45908342],[1944,47990110],[1945,106155573],[1946,56674061],[1947,78907856],[1948,52016283],[1949,36072530],[1950,28479634],[1951,32136660],[1952,32635175],[1953,29464328],[1954,30151652],[1955,45803442],[1956,26998908],[1957,48487970],[1958,19224612],[1959,24291275],[1960,32939560],[1961,32961646],[1962,32533066],[1963,38927270],[1964,29470344],[1965,29749714],[1966,35270316],[1967,42851331],[1968,28833848],[1969,28853941],[1970,28282544],[1971,85464565],[1972,51926264],[1973,52813102],[1974,39852331],[1975,41060067],[1976,85693075],[1977,173979038],[1978,156736307],[1979,317530207],[1980,119674953],[1981,53878274],[1982,87298579],[1983,122136583],[1984,232703991],[1985,59657650],[1986,49029197],[1987,40974937],[1988,41199324],[1989,44598028],[1990,107839003],[1991,36773807],[1992,34342964],[1993,29576239],[1994,12283772],[1995,28846263],[1996,75948943],[1997,29307967],[1998,28542726],[1999,23364725],[2000,46068833],[2001,55163866],[2002,61925330],[2003,47637707],[2004,41377313],[2005,32160432],[2006,24516071],[2007,37797913],[2008,58172940],[2009,55178900],[2010,28295612],[2011,23614680],[2012,26466843],[2013,13301929],[2014,24321264],[2015,20842644],[2016,33876729],[2017,14220690],[2018,43455357],[2019,30807714],[2020,18016257],[2021,15807033],[2022,34766115],[2023,39850898],[2024,59142788],[2025,47986084],[2026,29013333],[2027,45223380],[2028,57379508],[2029,42523661],[2030,37292751],[2031,25735847],[2032,35055313],[2033,390000],[2034,20400],[2035,0],[2036,12128],[2037,0],[2038,0],[2039,0],[2040,0],[2041,546000],[2042,0],[2043,213400],[2044,1100],[2045,0],[2046,100100],[2047,0],[2048,0],[2049,60000],[2050,262000],[2051,100],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,22000],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,136500],[2064,0],[2065,0],[2066,45900],[2067,0],[2068,8848000],[2069,0],[2070,0],[2071,0],[2072,708000],[2073,72500],[2074,0],[2075,0],[2076,53000],[2077,111000],[2078,0],[2079,10272500],[2080,60000],[2081,230000],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,110000],[2089,30604638],[2090,35246420],[2091,24280966],[2092,41567264],[2093,35681478],[2094,49799881],[2095,51277848],[2096,39653635],[2097,46034291],[2098,52314655],[2099,44163914],[2100,44424470],[2101,33860631],[2102,47325987],[2103,64075895],[2104,69774906],[2105,53992990],[2106,43000661],[2107,36610155],[2108,38483008],[2109,22949676],[2110,35592046],[2111,29364146],[2112,27481281],[2113,41584309],[2114,28700766],[2115,18955761],[2116,27908115],[2117,34371240],[2118,42770787],[2119,41693023],[2120,73808519],[2121,53486769],[2122,63283028],[2123,32215251],[2124,37144113],[2125,34207787],[2126,35572340],[2127,51549698],[2128,114405299],[2129,50712551],[2130,22557767],[2131,27538796],[2132,21537292],[2133,15351897],[2134,8433572],[2135,13660813],[2136,17341032],[2137,27563507],[2138,31050123],[2139,33375825],[2140,34943064],[2141,25147378],[2142,37566510],[2143,33847289],[2144,39927627],[2145,36791749],[2146,23543377],[2147,64354052],[2148,31183789],[2149,36061732],[2150,32822586],[2151,36481644],[2152,34542660],[2153,43282560],[2154,36023877],[2155,31506712],[2156,32364679],[2157,55661929],[2158,60426440],[2159,35229781],[2160,37478585],[2161,41350521],[2162,27860254],[2163,34809019],[2164,30453598],[2165,63123902],[2166,19284081],[2167,33131789],[2168,33634129],[2169,34441757],[2170,36848887],[2171,31742521],[2172,49543772],[2173,51678087],[2174,29330956],[2175,32053980],[2176,37818981],[2177,30817644],[2178,29490727],[2179,27268171],[2180,25152892],[2181,27112286],[2182,38806855],[2183,30169580],[2184,60462149],[2185,33162474],[2186,30207865],[2187,33464715],[2188,50325831],[2189,65599428],[2190,53079853],[2191,43033253],[2192,25347071],[2193,29578363],[2194,49604893],[2195,22167484],[2196,23797613],[2197,54090859],[2198,61849455],[2199,52388232],[2200,52199134],[2201,25501188],[2202,30377543],[2203,24305662],[2204,59430974],[2205,20718077],[2206,83264687],[2207,43034345],[2208,84305222],[2209,48816137],[2210,46975254],[2211,35948298],[2212,25031073],[2213,156163311],[2214,42657617],[2215,36852818],[2216,68193792],[2217,30158516],[2218,16640848],[2219,45113554],[2220,18591157],[2221,71893440],[2222,64725921],[2223,236350068],[2224,69408271],[2225,133573537],[2226,521703392],[2227,28652538],[2228,77418890],[2229,61766309],[2230,160067417],[2231,156602843],[2232,56343094],[2233,64079465],[2234,49913796],[2235,17574028],[2236,15700994],[2237,13112581],[2238,22555125],[2239,25859712],[2240,26520703],[2241,31047652],[2242,27632550],[2243,32030273],[2244,112813518],[2245,25905138],[2246,29787767],[2247,25522908],[2248,26789172],[2249,28514775],[2250,35629887],[2251,54386540],[2252,85183561],[2253,84873159],[2254,37063644],[2255,32434577],[2256,28904249],[2257,41137467],[2258,36851923],[2259,32288402],[2260,67068484],[2261,49621897],[2262,44354079],[2263,17932744],[2264,31933350],[2265,39627454],[2266,102604544],[2267,34681843],[2268,37244621],[2269,58120870],[2270,26539158],[2271,101538082],[2272,56749637],[2273,24317626],[2274,33373595],[2275,38158917],[2276,43413203],[2277,26214567],[2278,18262970],[2279,27791684],[2280,40123191],[2281,45280369],[2282,30888796],[2283,28764569],[2284,24109610],[2285,56694026],[2286,34030921],[2287,32570588],[2288,21578088],[2289,24746060],[2290,28299880],[2291,25854775],[2292,23343835],[2293,7754941],[2294,16063455],[2295,29270304],[2296,18253702],[2297,30578085],[2298,17892439],[2299,18732861],[2300,27977458],[2301,31486545],[2302,30422204],[2303,33929290],[2304,45594433],[2305,59350989],[2306,43838027],[2307,33041724],[2308,26327443],[2309,74398695],[2310,39767885],[2311,39305339],[2312,24111819],[2313,37473422],[2314,44495213],[2315,36879556],[2316,29902699],[2317,47678762],[2318,66561027],[2319,32917977],[2320,45884240],[2321,54265873],[2322,60792374],[2323,63877335],[2324,69810954],[2325,65134247],[2326,44537070],[2327,42946030],[2328,47400374],[2329,46987732],[2330,82184738],[2331,86630275],[2332,55581686],[2333,25949585],[2334,27418089],[2335,42702118],[2336,56315803],[2337,45728484],[2338,31157334],[2339,41862344],[2340,53524702],[2341,46291632],[2342,39276564],[2343,35358451],[2344,40620901],[2345,31728138],[2346,34156640],[2347,48447881],[2348,121398307],[2349,88524545],[2350,44313],[2351,140685345],[2352,115224081],[2353,76926076],[2354,71610261],[2355,45619587],[2356,62600425],[2357,56265530],[2358,52182833],[2359,85571069],[2360,80061635],[2361,64961808],[2362,58037017],[2363,14535],[2364,30237075],[2365,55220737],[2366,30824141],[2367,31580544],[2368,48170624],[2369,33001096],[2370,39576258],[2371,29438376],[2372,32436878],[2373,46176949],[2374,20212217],[2375,42249087],[2376,30667128],[2377,20493996],[2378,25022545],[2379,27336486],[2380,32451249],[2381,57577506],[2382,71017036],[2383,60263441],[2384,53956661],[2385,26735922],[2386,20425441],[2387,19225557],[2388,21973718],[2389,12896497],[2390,16952312],[2391,19236742],[2392,18650560],[2393,33473426],[2394,41470713],[2395,38187674],[2396,47283174],[2397,47425193],[2398,43309019],[2399,67413720],[2400,66517519],[2401,70888582],[2402,37561913],[2403,71199105],[2404,65616223],[2405,62095635],[2406,47085150],[2407,67998218],[2408,47267163],[2409,42332136],[2410,39519726],[2411,31007659],[2412,53885340],[2413,38796439],[2414,41684558],[2415,35783976],[2416,28809908],[2417,53191988],[2418,54154215],[2419,48552378],[2420,62412999],[2421,32131284],[2422,40732769],[2423,50811395],[2424,48351392],[2425,37266448],[2426,25341108],[2427,35706373],[2428,39243354],[2429,31523094],[2430,29979844],[2431,56769444],[2432,41748912],[2433,68258488],[2434,61526910],[2435,48582380],[2436,58064420],[2437,45865440],[2438,43793530],[2439,33652811],[2440,38618310],[2441,40676227],[2442,38985602],[2443,51357184],[2444,87750026],[2445,75454207],[2446,84513135],[2447,53083950],[2448,58200562],[2449,27355521],[2450,28180012],[2451,33873835],[2452,41027035],[2453,79305606],[2454,39257492],[2455,58244498],[2456,31206111],[2457,35611868],[2458,35570685],[2459,33852750],[2460,27664278],[2461,20301571],[2462,48319498],[2463,63097205],[2464,27796085],[2465,61772449],[2466,55124971],[2467,74689219],[2468,35690177],[2469,49559355],[2470,32886520],[2471,38357913],[2472,64355572],[2473,50386989],[2474,37979896],[2475,68777332],[2476,96755203],[2477,131556195],[2478,82160384],[2479,72042125],[2480,71769428],[2481,73626695],[2482,59502238],[2483,62996562],[2484,81798947],[2485,80454531],[2486,82399929],[2487,106209576],[2488,83186870],[2489,79872075],[2490,76005201],[2491,48176858],[2492,87289572],[2493,24122369],[2494,48959800],[2495,78287486],[2496,50211351],[2497,38272070],[2498,32209606],[2499,73572354],[2500,68573367],[2501,97758045],[2502,107876017],[2503,85788411],[2504,72201456],[2505,42643251],[2506,69051179],[2507,157235974],[2508,87596116],[2509,69890430],[2510,61385680],[2511,42191332],[2512,32797019],[2513,39443464],[2514,28843149],[2515,45392341],[2516,35261848],[2517,39893392],[2518,20453535],[2519,23322560],[2520,35089195],[2521,31397026],[2522,23713139],[2523,28429919],[2524,27815492],[2525,24794616],[2526,38753037],[2527,33051986],[2528,36366561],[2529,23514637],[2530,41204661],[2531,46117743],[2532,52370807],[2533,30743796],[2534,38392017],[2535,30110948],[2536,43343545],[2537,25107915],[2538,27608389],[2539,20757943],[2540,26179433],[2541,20191815],[2542,29790650],[2543,21812861],[2544,17081398],[2545,25319947],[2546,49073628],[2547,46450862],[2548,19865881],[2549,27083299],[2550,22000447],[2551,25255557],[2552,31619598],[2553,17359154],[2554,47831503],[2555,26029446],[2556,25339279],[2557,24026685],[2558,20552246],[2559,42507341],[2560,24714472],[2561,29311704],[2562,19303209],[2563,23694191],[2564,57677166],[2565,45281361],[2566,39520404],[2567,56984255],[2568,45568700],[2569,58639064],[2570,42569061],[2571,98178772],[2572,143523526],[2573,26012892],[2574,79959062],[2575,73845887],[2576,77269216],[2577,37139600],[2578,53539275],[2579,47402389],[2580,79059206],[2581,49968663],[2582,64987768],[2583,41461015],[2584,49345373],[2585,94379148],[2586,65737608],[2587,50472443],[2588,23231943],[2589,60557474],[2590,54988028],[2591,39002305],[2592,49859115],[2593,44696769],[2594,63372244],[2595,49753533],[2596,46814316],[2597,49955220],[2598,78020049],[2599,50757441],[2600,124215367],[2601,102395597],[2602,97864034],[2603,51796515],[2604,103004699],[2605,39186783],[2606,88918267],[2607,97077043],[2608,72879667],[2609,2276808],[2610,130072726],[2611,114324520],[2612,79003011],[2613,57818858],[2614,92916693],[2615,67868531],[2616,87903752],[2617,145067865],[2618,54018929],[2619,68521210],[2620,47998654],[2621,33730317],[2622,66920192],[2623,56976897],[2624,57587129],[2625,76431248],[2626,59902296],[2627,53321006],[2628,47783217],[2629,47797846],[2630,146456041],[2631,64297544],[2632,37601849],[2633,59500016],[2634,46902202],[2635,53710930],[2636,43242932],[2637,226583029],[2638,100074067],[2639,36820769],[2640,91084561],[2641,24297356],[2642,24501007],[2643,25810134],[2644,25443990],[2645,20929172],[2646,65210894],[2647,38236966],[2648,55285159],[2649,50854619],[2650,57835054],[2651,50118594],[2652,55127779],[2653,43741335],[2654,35571447],[2655,27002088],[2656,45497791],[2657,49288532],[2658,59289990],[2659,63839583],[2660,46253348],[2661,33980731],[2662,41024181],[2663,38093789],[2664,40616895],[2665,53869036],[2666,26321639],[2667,29781565],[2668,34133373],[2669,22149657],[2670,29903664],[2671,34223445],[2672,33333164],[2673,55244071],[2674,37996288],[2675,42782533],[2676,42072391],[2677,33720780],[2678,41132628],[2679,58678252],[2680,35943711],[2681,45846552],[2682,46016199],[2683,47201811],[2684,38702352],[2685,25144945],[2686,60993369],[2687,89715478],[2688,91258165],[2689,78522620],[2690,155370933],[2691,55125157],[2692,60158211],[2693,58488083],[2694,44099771],[2695,54960378],[2696,53340568],[2697,108466729],[2698,100899663],[2699,174394615],[2700,106283249],[2701,51867864],[2702,33629380],[2703,42850084],[2704,29832598],[2705,53108840],[2706,47948071],[2707,33833384],[2708,34800083],[2709,51132376],[2710,55837672],[2711,55558246],[2712,39762821],[2713,28303203],[2714,34509690],[2715,63585397],[2716,115428819],[2717,40473625],[2718,61354081],[2719,80642544],[2720,39744669],[2721,44585872],[2722,60254121],[2723,40111049],[2724,67330995],[2725,56748832],[2726,77423137],[2727,58764531],[2728,44334414],[2729,48546436],[2730,75376670],[2731,174270006],[2732,94149860],[2733,53382852],[2734,50786407],[2735,96107823],[2736,81278015],[2737,93066495],[2738,99565381],[2739,66254681],[2740,177883435],[2741,129586285],[2742,98954589],[2743,71296285],[2744,89335745],[2745,51633098],[2746,106188328],[2747,11513430],[2748,52981527],[2749,99283321],[2750,66075553],[2751,62648236],[2752,58495490],[2753,62892459],[2754,66668044],[2755,91684210],[2756,72009365],[2757,45745418],[2758,105821251],[2759,62843160],[2760,84288532],[2761,144500503],[2762,90224710],[2763,57954608],[2764,83304207],[2765,116152177],[2766,63727350],[2767,96015405],[2768,91893676],[2769,144604452],[2770,56798988],[2771,50217669],[2772,25278740],[2773,33721194],[2774,27204371],[2775,40640432],[2776,42701729],[2777,26869629],[2778,39617187],[2779,38252344],[2780,44640796],[2781,43235105],[2782,51855795],[2783,57672461],[2784,70766280],[2785,88106008],[2786,81537973],[2787,33979017],[2788,35713369],[2789,80750403],[2790,63810379],[2791,58018298],[2792,45881531],[2793,46297962],[2794,80235485],[2795,55757753],[2796,46182446],[2797,46799593],[2798,46941137],[2799,46118546],[2800,51851018],[2801,62677573],[2802,38876301],[2803,48474397],[2804,29208268],[2805,59209989],[2806,65102193],[2807,34931232],[2808,34064690],[2809,31489552],[2810,33367913],[2811,22535562],[2812,23193406],[2813,33368181],[2814,44856072],[2815,30519306],[2816,49096955],[2817,29167256],[2818,32965009],[2819,51288037],[2820,60898329],[2821,66368132],[2822,57135839],[2823,54968039],[2824,74273424],[2825,70872405],[2826,60320345],[2827,81059696],[2828,69052904],[2829,85366458],[2830,50295228],[2831,132131826],[2832,80856646],[2833,56847776],[2834,58557849],[2835,51244132],[2836,49948817],[2837,70705952],[2838,53355412],[2839,57729838],[2840,54084932],[2841,53503462],[2842,27041308],[2843,48278499],[2844,42843299],[2845,133810504],[2846,87880567],[2847,54488966],[2848,74532735],[2849,108105037],[2850,101452542],[2851,49493584],[2852,74660035],[2853,74332098],[2854,38106473],[2855,59883518],[2856,53371059],[2857,62015896],[2858,72749872],[2859,48036368],[2860,43813988],[2861,140982495],[2862,85582726],[2863,108717042],[2864,164630864],[2865,68105976],[2866,66907728],[2867,124715194],[2868,113566824],[2869,47757810],[2870,34384805],[2871,252944317],[2872,74987324],[2873,58234435],[2874,58816202],[2875,67417144],[2876,75479796],[2877,39562435],[2878,50194740],[2879,63389410],[2880,56972591],[2881,36637193],[2882,32162760],[2883,45083966],[2884,39449085],[2885,37970722],[2886,34900994],[2887,20904601],[2888,31993168],[2889,38458118],[2890,36394735],[2891,31793070],[2892,41467623],[2893,111983759],[2894,61401673],[2895,38731860],[2896,195048884],[2897,58312831],[2898,36051239],[2899,19361704],[2900,44668040],[2901,33747039],[2902,38939418],[2903,59608722],[2904,54174556],[2905,54607497],[2906,41937312],[2907,25106682],[2908,53603053],[2909,115678022],[2910,42569214],[2911,105000],[2912,70770730],[2913,80836723],[2914,65915384],[2915,56792237],[2916,54849371],[2917,51187541],[2918,41809146],[2919,44499087],[2920,51805519],[2921,43577833],[2922,29336592],[2923,53538091],[2924,54123879],[2925,200900],[2926,60900798],[2927,32733278],[2928,65047224],[2929,64132396],[2930,53687501],[2931,55275438],[2932,34748751],[2933,35748660],[2934,43291206],[2935,39617842],[2936,48662114],[2937,29913209],[2938,48400625],[2939,65418266],[2940,44066151],[2941,46662413],[2942,41105882],[2943,38416145],[2944,35446317],[2945,34776941],[2946,49798078],[2947,47593538],[2948,56279203],[2949,64397291],[2950,64691760],[2951,44238580],[2952,46533017],[2953,40430851],[2954,59380369],[2955,120531029],[2956,109938568],[2957,49296821],[2958,35756297],[2959,29607992],[2960,35829178],[2961,42299973],[2962,32634948],[2963,35160380],[2964,33696045],[2965,40095795],[2966,38145348],[2967,54414635],[2968,45720624],[2969,54490438],[2970,40758684],[2971,45291601],[2972,58487523],[2973,48498825],[2974,49001062],[2975,32189887],[2976,37173401],[2977,50249972],[2978,54842176],[2979,56368781],[2980,85973986],[2981,69186594],[2982,80625766],[2983,143623518],[2984,50937300],[2985,115559246],[2986,54004099],[2987,47699058],[2988,79640374],[2989,66777512],[2990,49242167],[2991,136988227],[2992,91035700],[2993,212401674],[2994,34808153],[2995,65603721],[2996,49760074],[2997,72909410],[2998,41209118],[2999,24056453],[3000,59239375],[3001,37023121],[3002,35253186],[3003,35958391],[3004,58699590],[3005,56039663],[3006,38586323],[3007,31002251],[3008,42000512],[3009,39160216],[3010,53815433],[3011,63504817],[3012,37003466],[3013,30550462],[3014,34925852],[3015,33744251],[3016,40680477],[3017,69028385],[3018,205336259],[3019,81250062],[3020,31053492],[3021,35007316],[3022,35744326],[3023,34558775],[3024,35446048],[3025,49148737],[3026,52832554],[3027,53464346],[3028,30165754],[3029,36963720],[3030,39842063],[3031,35068580],[3032,28124485],[3033,30952652],[3034,24396183],[3035,40073480],[3036,46996981],[3037,58124506],[3038,79460027],[3039,25720485],[3040,120292877],[3041,50179650],[3042,31740241],[3043,33873451],[3044,31001192],[3045,45774250],[3046,37780618],[3047,42283548],[3048,49951209],[3049,22367176],[3050,28825607],[3051,22422538],[3052,32667479],[3053,23439777],[3054,34373137],[3055,21664231],[3056,21571309],[3057,20030851],[3058,39516217],[3059,16160688],[3060,33374914],[3061,19167940],[3062,28063385],[3063,21673371],[3064,21798022],[3065,19789584],[3066,30362990],[3067,33867615],[3068,22019970],[3069,15648534],[3070,29051734],[3071,36011374],[3072,37730923],[3073,79241410],[3074,39201434],[3075,31824700],[3076,30850398],[3077,35273562],[3078,32480657],[3079,68069258],[3080,78239221],[3081,56801322],[3082,54047312],[3083,158242550],[3084,99077162],[3085,66598320],[3086,67550662],[3087,53876156],[3088,33722544],[3089,36963560],[3090,48234422],[3091,44224484],[3092,39285800],[3093,44786576],[3094,56417374],[3095,101890871],[3096,82768747],[3097,75045761],[3098,119961706],[3099,74315210],[3100,84611443],[3101,55418851],[3102,65406020],[3103,58638681],[3104,49697652],[3105,50018608],[3106,81277024],[3107,103032819],[3108,107165981],[3109,74770549],[3110,55165878],[3111,91383524],[3112,55993338],[3113,67093136],[3114,55322798],[3115,100335022],[3116,99705707],[3117,57233809],[3118,111322881],[3119,77382974],[3120,89538341],[3121,93033933],[3122,90354669],[3123,70626778],[3124,49133024],[3125,75252254],[3126,88282432],[3127,115694063],[3128,98755520],[3129,46966641],[3130,62286902],[3131,45784769],[3132,18832486],[3133,30037687],[3134,30587815],[3135,38430443],[3136,30680771],[3137,37858182],[3138,35543274],[3139,34674886],[3140,29853753],[3141,26876072],[3142,24647094],[3143,34551060],[3144,33655117],[3145,37013706],[3146,84145932],[3147,74580875],[3148,205597255],[3149,92145182],[3150,21114103],[3151,20003268],[3152,18045831],[3153,23226817],[3154,39361058],[3155,25705520],[3156,32622768],[3157,33032134],[3158,23467433],[3159,26147524],[3160,30059371],[3161,45591243],[3162,35712090],[3163,32354108],[3164,23995519],[3165,28922645],[3166,38434203],[3167,28636756],[3168,34685057],[3169,36642243],[3170,68758698],[3171,53754781],[3172,42640652],[3173,44238032],[3174,25154902],[3175,36789880],[3176,31245263],[3177,27118807],[3178,28770342],[3179,22551854],[3180,24262429],[3181,32103766],[3182,30552380],[3183,29221493],[3184,15010767],[3185,27487493],[3186,33760421],[3187,27097051],[3188,36658603],[3189,26916489],[3190,55735732],[3191,38351594],[3192,63909114],[3193,38971884],[3194,38406284],[3195,39743122],[3196,97141295],[3197,58890866],[3198,48213968],[3199,53553415],[3200,56015408],[3201,41945439],[3202,56092829],[3203,45711771],[3204,39284702],[3205,41272330],[3206,40435208],[3207,37319779],[3208,93316775],[3209,62499362],[3210,44002922],[3211,28856381],[3212,24297436],[3213,33720801],[3214,38065094],[3215,35275991],[3216,46081153],[3217,45847390],[3218,28721459],[3219,29271402],[3220,30474017],[3221,33047553],[3222,44464930],[3223,40136807],[3224,45874375],[3225,28707008],[3226,45511451],[3227,34255523],[3228,65559514],[3229,34829295],[3230,34108787],[3231,57602682],[3232,56587949],[3233,45719122],[3234,49227646],[3235,62693266],[3236,109795238],[3237,251515263],[3238,206572960],[3239,102890569],[3240,93999105],[3241,106929394],[3242,118306989],[3243,158179096],[3244,43388992],[3245,106850579],[3246,111938266],[3247,132515599],[3248,63206485],[3249,38601257],[3250,73896432],[3251,31030904],[3252,35969844],[3253,29232333],[3254,39663031],[3255,31723583],[3256,41105443],[3257,41821720],[3258,41566702],[3259,19012599],[3260,22924707],[3261,50858363],[3262,49004975],[3263,33889049],[3264,21699237],[3265,35299768],[3266,31733661],[3267,47096013],[3268,53284014],[3269,57278143],[3270,154980046],[3271,102276528],[3272,55002385],[3273,54964578],[3274,56141133],[3275,40994308],[3276,26627426],[3277,38679653],[3278,46165361],[3279,45208011],[3280,28320610],[3281,28550642],[3282,21586900],[3283,30174585],[3284,32993874],[3285,24114621],[3286,32195616],[3287,19417997],[3288,51866343],[3289,42119932],[3290,35877189],[3291,32750763],[3292,30838087],[3293,32898128],[3294,53253396],[3295,41136054],[3296,26878969],[3297,28825699],[3298,33696998],[3299,37897628],[3300,25361139],[3301,26493234],[3302,18671510],[3303,20926863],[3304,21385726],[3305,19669846],[3306,14692047],[3307,23001360],[3308,16786933],[3309,15871399],[3310,20758449],[3311,28912544],[3312,19752380],[3313,24228180],[3314,23948403],[3315,38885385],[3316,24894348],[3317,19286586],[3318,20472226],[3319,15152314],[3320,19744410],[3321,17044542],[3322,20602534],[3323,24120842],[3324,32828261],[3325,21839186],[3326,20687477],[3327,30371905],[3328,26735778],[3329,26882315],[3330,19128868],[3331,28873737],[3332,21506685],[3333,26661812],[3334,31937516],[3335,60888404],[3336,59712078],[3337,23100229],[3338,23881790],[3339,29255055],[3340,19789894],[3341,26059509],[3342,29134740],[3343,24177006],[3344,25627829],[3345,36973713],[3346,55728478],[3347,39365900],[3348,46039625],[3349,36451259],[3350,62861339],[3351,31716148],[3352,42250414],[3353,31923737],[3354,46748061],[3355,108829762],[3356,71067424],[3357,33401474],[3358,66863901],[3359,51679817],[3360,57152782],[3361,36414803],[3362,25374871],[3363,46886312],[3364,48348948],[3365,122238143],[3366,212029277],[3367,163911974],[3368,97135276],[3369,117955189],[3370,94328703],[3371,122656011],[3372,149854057],[3373,78287003],[3374,141113167],[3375,102315923],[3376,237570194],[3377,123150711],[3378,106524549],[3379,68071336],[3380,158688912],[3381,38866455],[3382,22169955],[3383,44452431],[3384,45367803],[3385,52570961],[3386,24901759],[3387,52379484],[3388,29933737],[3389,46188691],[3390,29215758],[3391,18989762],[3392,26276382],[3393,47516656],[3394,41737841],[3395,43663768],[3396,35100085],[3397,27727681],[3398,46816547],[3399,59089614],[3400,149047152],[3401,132323315],[3402,29628044],[3403,16958526],[3404,12611234],[3405,16852668],[3406,13407722],[3407,21301232],[3408,43547958],[3409,26807563],[3410,26719039],[3411,50377496],[3412,78639213],[3413,42936341],[3414,36299764],[3415,41947475],[3416,47819230],[3417,25568080],[3418,35087073],[3419,42836789],[3420,31074795],[3421,39363787],[3422,29530977],[3423,35382602],[3424,36245749],[3425,53128534],[3426,34596089],[3427,39164518],[3428,47342905],[3429,38746721],[3430,56947262],[3431,60918047],[3432,36763753],[3433,35948575],[3434,37706032],[3435,31714576],[3436,22446257],[3437,12815293],[3438,24357021],[3439,27220302],[3440,26607909],[3441,36899168],[3442,21016514],[3443,31628782],[3444,21097610],[3445,31019247],[3446,50656708],[3447,33080895],[3448,24289188],[3449,24876500],[3450,20772543],[3451,31173468],[3452,22425988],[3453,22419036],[3454,53454961],[3455,33341319],[3456,17195369],[3457,43688995],[3458,30695905],[3459,27616744],[3460,24252151],[3461,72782612],[3462,69064657],[3463,20634194],[3464,27411530],[3465,24376414],[3466,18918179],[3467,21905151],[3468,23315770],[3469,37055817],[3470,33045150],[3471,29462863],[3472,28572552],[3473,27959923],[3474,27509112],[3475,24880625],[3476,24117066],[3477,19103201],[3478,38376862],[3479,62909278],[3480,34029379],[3481,54377682],[3482,35974079],[3483,37393945],[3484,42972112],[3485,44383267],[3486,79077306],[3487,105429805],[3488,45453666],[3489,127464741],[3490,72372987],[3491,197449906],[3492,279201768],[3493,137675788],[3494,275708830],[3495,126722187],[3496,146876649],[3497,123763953],[3498,57201199],[3499,150477998],[3500,158753545],[3501,160881413],[3502,161351187],[3503,90034780],[3504,114949962],[3505,28690608],[3506,54779471],[3507,72114261],[3508,98624393],[3509,47479616],[3510,23631677],[3511,31404304],[3512,52912291],[3513,67610090],[3514,33775037],[3515,44754072],[3516,38281207],[3517,47753334],[3518,45001884],[3519,68934760],[3520,38654454],[3521,40600443],[3522,47914082],[3523,43912365],[3524,115277154],[3525,112904646],[3526,28340316],[3527,18026785],[3528,22280090],[3529,20427011],[3530,15691563],[3531,28527394],[3532,38389651],[3533,31573125],[3534,21858240],[3535,15804671],[3536,20790781],[3537,27528759],[3538,23969848],[3539,20578365],[3540,18397119],[3541,20787334],[3542,17792034],[3543,27839826],[3544,24687813],[3545,19358331],[3546,23702852],[3547,20262706],[3548,22258513],[3549,36018570],[3550,20212131],[3551,22532096],[3552,23738121],[3553,53387239],[3554,28326184],[3555,29262673],[3556,22314123],[3557,20964517],[3558,15026293],[3559,19449002],[3560,12139819],[3561,15215539],[3562,26185572],[3563,24715729],[3564,28266629],[3565,14615766],[3566,15598296],[3567,13102204],[3568,18729245],[3569,16496841],[3570,14750628],[3571,17141850],[3572,18708665],[3573,13545365],[3574,18202315],[3575,10946968],[3576,19127749],[3577,26032525],[3578,16932784],[3579,31978818],[3580,13132322],[3581,15549781],[3582,20603852],[3583,19291142],[3584,14521387],[3585,17581783],[3586,23694834],[3587,19525651],[3588,19532698],[3589,41993024],[3590,20373655],[3591,30633514],[3592,25144193],[3593,21206582],[3594,25017954],[3595,17056119],[3596,21642033],[3597,25452903],[3598,27696402],[3599,24843595],[3600,19089445],[3601,25781702],[3602,27067328],[3603,29480191],[3604,22360345],[3605,24563329],[3606,22437646],[3607,32944413],[3608,31335429],[3609,33783533],[3610,19018470],[3611,33769862],[3612,18477949],[3613,41273314],[3614,18049194],[3615,19347356],[3616,23672019],[3617,24544929],[3618,30023060],[3619,25424358],[3620,20637911],[3621,30182727],[3622,21989290],[3623,28070547],[3624,35236268],[3625,26911808],[3626,23963135],[3627,27403752],[3628,39555810],[3629,30764456],[3630,22813487],[3631,26009442],[3632,18103791],[3633,23279626],[3634,29028957],[3635,24847897],[3636,46852311],[3637,32996616],[3638,21420158],[3639,33328956],[3640,34262807],[3641,40216561],[3642,38914998],[3643,46341691],[3644,30312684],[3645,20638517],[3646,29796767],[3647,21919891],[3648,34222672],[3649,15768971],[3650,19547294],[3651,13524825],[3652,19587723],[3653,15831316],[3654,45285877],[3655,22180699],[3656,24244086],[3657,14031409],[3658,9128847],[3659,12748688],[3660,8786770],[3661,10765208],[3662,16838223],[3663,14742738],[3664,16400598],[3665,29136626],[3666,19883088],[3667,30040513],[3668,23610511],[3669,29425351],[3670,38808749],[3671,35659025],[3672,24507117],[3673,12537373],[3674,25577731],[3675,24562121],[3676,27674931],[3677,43280520],[3678,20271592],[3679,25396545],[3680,21702084],[3681,19564103],[3682,23593931],[3683,23550223],[3684,23671417],[3685,19813296],[3686,33205660],[3687,19742771],[3688,21304427],[3689,19298859],[3690,21150778],[3691,29333625],[3692,17596828],[3693,22919639],[3694,20328285],[3695,23904295],[3696,20362973],[3697,22046120],[3698,18875632],[3699,27645024],[3700,29796565],[3701,33140199],[3702,68138417],[3703,31995357],[3704,29857496],[3705,34222169],[3706,32917587],[3707,25219287],[3708,24273028],[3709,26324009],[3710,26621566],[3711,22422294],[3712,26460734],[3713,50080521],[3714,64331153],[3715,44855249],[3716,34353994],[3717,52116958],[3718,35577586],[3719,31048054],[3720,23012479],[3721,25969834],[3722,17031147],[3723,16080056],[3724,21942597],[3725,21075134],[3726,20618893],[3727,25183948],[3728,24176796],[3729,20025956],[3730,22871674],[3731,27866313],[3732,19877521],[3733,17679892],[3734,27206904],[3735,37774719],[3736,31000356],[3737,40863096],[3738,36495783],[3739,23955451],[3740,21563621],[3741,25332848],[3742,22377345],[3743,22630832],[3744,20928313],[3745,21277773],[3746,17788655],[3747,25162915],[3748,29395506],[3749,29346384],[3750,48683705],[3751,35604014],[3752,38219388],[3753,22981698],[3754,29630851],[3755,37951829],[3756,27857854],[3757,30100131],[3758,29314109],[3759,25122365],[3760,37160321],[3761,33842184],[3762,22098260],[3763,25449231],[3764,22953018],[3765,21368337],[3766,10253940],[3767,27436653],[3768,21998879],[3769,13891582],[3770,20380656],[3771,18620321],[3772,17007936],[3773,17697674],[3774,20239089],[3775,20742981],[3776,19701411],[3777,21201327],[3778,27545470],[3779,26353338],[3780,59544904],[3781,21809986],[3782,23600426],[3783,19312050],[3784,22808683],[3785,23805448],[3786,16795745],[3787,25959745],[3788,25231537],[3789,25885562],[3790,24616537],[3791,15085132],[3792,19969371],[3793,25656087],[3794,24169884],[3795,30586259],[3796,35063390],[3797,57733600],[3798,41789691],[3799,19921344],[3800,25851028],[3801,20478495],[3802,22639363],[3803,29220251],[3804,29386804],[3805,26391514],[3806,20662055],[3807,17713161],[3808,24513047],[3809,34409566],[3810,30884151],[3811,37113607],[3812,32342408],[3813,30417816],[3814,42260224],[3815,48888153],[3816,43742850],[3817,54096948],[3818,53186930],[3819,64984785],[3820,35006026],[3821,13524578],[3822,17615950],[3823,16541516],[3824,31617312],[3825,33794743],[3826,23267355],[3827,18323041],[3828,18653652],[3829,19906744],[3830,29230689],[3831,11769839],[3832,19492041],[3833,24788293],[3834,28317259],[3835,24933121],[3836,29374153],[3837,35420798],[3838,28064019],[3839,20482634],[3840,27546616],[3841,43971944],[3842,39132582],[3843,31261487],[3844,36703809],[3845,62387934],[3846,19984123],[3847,24306557],[3848,19426629],[3849,39394177],[3850,38902649],[3851,33225431],[3852,38895103],[3853,22423987],[3854,24581932],[3855,24039520],[3856,19949458],[3857,31337214],[3858,30041684],[3859,27105646],[3860,24593297],[3861,20990112],[3862,26572418],[3863,22513745],[3864,26761876],[3865,18915014],[3866,19364858],[3867,18497077],[3868,23238121],[3869,25285894],[3870,40251436],[3871,19649352],[3872,21543184],[3873,29478278],[3874,36799981],[3875,39443836],[3876,26704292],[3877,42304240],[3878,37025810],[3879,34583710],[3880,33801711],[3881,30957443],[3882,27330243],[3883,40518243],[3884,45126274],[3885,42211125],[3886,28794610],[3887,21255925],[3888,22267455],[3889,23914703],[3890,40992479],[3891,24207912],[3892,25223397],[3893,31352593],[3894,33251619],[3895,28749806],[3896,36475575],[3897,21547866],[3898,35019448],[3899,27087593],[3900,23729152],[3901,19834213],[3902,15388790],[3903,50025501],[3904,42828247],[3905,32137469],[3906,20207431],[3907,20848209],[3908,21710528],[3909,41830679],[3910,54154330],[3911,22241034],[3912,29264973],[3913,19331830],[3914,14475304],[3915,10757543],[3916,8875841],[3917,11998063],[3918,11514407],[3919,9783289],[3920,12236227],[3921,15830500],[3922,16081865],[3923,17552301],[3924,14468346],[3925,17919715],[3926,20194252],[3927,18425662],[3928,20904146],[3929,23805791],[3930,12127591],[3931,18918452],[3932,26993576],[3933,22300904],[3934,19429256],[3935,14976726],[3936,22191096],[3937,22841020],[3938,21922025],[3939,18284110],[3940,26060818],[3941,25771790],[3942,21037532],[3943,25636828],[3944,30977857],[3945,20496888],[3946,22615274],[3947,22682535],[3948,24641027],[3949,19770926],[3950,23718223],[3951,20410977],[3952,16890569],[3953,28550851],[3954,26597900],[3955,14859855],[3956,22627908],[3957,16263333],[3958,17744391],[3959,28210772],[3960,21033184],[3961,16687740],[3962,16916597],[3963,14478039],[3964,14258560],[3965,16433173],[3966,26540664],[3967,29293715],[3968,22478410],[3969,15523444],[3970,19300075],[3971,15010774],[3972,19151209],[3973,25252940],[3974,38653047],[3975,12951826],[3976,20273017],[3977,16017116],[3978,16294804],[3979,19337895],[3980,17000672],[3981,23010089],[3982,17736606],[3983,25536819],[3984,20831229],[3985,18776851],[3986,18744040],[3987,28883166],[3988,21105007],[3989,25576687],[3990,25010686],[3991,22119523],[3992,24738381],[3993,16550128],[3994,22785025],[3995,25133691],[3996,33528184],[3997,52713823],[3998,21106632],[3999,18310273],[4000,19213416],[4001,18572467],[4002,19034981],[4003,18340740],[4004,28343211],[4005,35041852],[4006,25348232],[4007,18419119],[4008,30657328],[4009,35623656],[4010,46435690],[4011,43785482],[4012,27309429],[4013,25676675],[4014,28122124],[4015,24989582],[4016,67425831],[4017,35901812],[4018,24899622],[4019,51868874],[4020,53052628],[4021,28159927],[4022,27306938],[4023,28768231],[4024,42570569],[4025,44111501],[4026,47245742],[4027,25237262],[4028,34789079],[4029,32716171],[4030,25013546],[4031,25915859],[4032,31950334],[4033,19690711],[4034,20946807],[4035,23064869],[4036,66368941],[4037,23078906],[4038,20919347],[4039,16343207],[4040,20047926],[4041,16948084],[4042,18815341],[4043,16447109],[4044,19947588],[4045,16043378],[4046,25741561],[4047,14218918],[4048,11241645],[4049,13074432],[4050,17014592],[4051,22412983],[4052,18596467],[4053,14782910],[4054,16164117],[4055,0],[4056,16326492],[4057,19015781],[4058,10699279],[4059,12395474],[4060,20289591],[4061,45685449],[4062,35646450],[4063,22744700],[4064,15770451],[4065,60155385],[4066,30443735],[4067,33740924],[4068,21640052],[4069,13697223],[4070,28637578],[4071,22438721],[4072,12525994],[4073,25183932],[4074,14071309],[4075,15018761],[4076,7946576],[4077,9153006],[4078,9967936],[4079,5812680],[4080,14968162],[4081,21988748],[4082,18702278],[4083,12627628],[4084,12167781],[4085,11456103],[4086,8359661],[4087,8271341],[4088,8333508],[4089,8635122],[4090,8663340],[4091,17883631],[4092,8239016],[4093,25954433],[4094,11692830],[4095,25511579],[4096,28788487],[4097,16541938],[4098,16644574],[4099,19204883],[4100,17526367],[4101,21687472],[4102,12195212],[4103,13186634],[4104,16131150],[4105,14336318],[4106,24196566],[4107,9874953],[4108,13120091],[4109,23570057],[4110,11204936],[4111,19283860],[4112,14347171],[4113,13621579],[4114,16032588],[4115,13387669],[4116,13891477],[4117,7903329],[4118,12044697],[4119,15279534],[4120,14796019],[4121,11792709],[4122,8850398],[4123,16612693],[4124,20396792],[4125,10154543],[4126,17295519],[4127,10418465],[4128,13402698],[4129,9367851],[4130,10374512],[4131,14007111],[4132,11401646],[4133,8375866],[4134,12330949],[4135,8473260],[4136,11769803],[4137,12390585],[4138,15162672],[4139,23572335],[4140,15130379],[4141,13643618],[4142,9067267],[4143,14576755],[4144,11791650],[4145,10417802],[4146,21364962],[4147,14900283],[4148,12773157],[4149,11014748],[4150,12885206],[4151,8317250],[4152,7099588],[4153,16368485],[4154,13582210],[4155,16477458],[4156,21494154],[4157,14929641],[4158,10446920],[4159,16899629],[4160,8398874],[4161,11529124],[4162,14419193],[4163,21309987],[4164,16745554],[4165,12772820],[4166,11090436],[4167,11703260],[4168,14506259],[4169,25198383],[4170,39053753],[4171,40273052],[4172,6230292],[4173,13166603],[4174,14173974],[4175,11373975],[4176,21038999],[4177,9529944],[4178,11574904],[4179,14756992],[4180,16148397],[4181,47024799],[4182,21025740],[4183,13590308],[4184,22326943],[4185,17906433],[4186,14950181],[4187,13728183],[4188,21777242],[4189,8186742],[4190,13065049],[4191,11205860],[4192,11154055],[4193,12653583],[4194,12214517],[4195,19724362],[4196,10160518],[4197,18313253],[4198,30243428],[4199,32015712],[4200,25581287],[4201,24816792],[4202,18645672],[4203,22068968],[4204,14331578],[4205,25082703],[4206,24356325],[4207,15796499],[4208,25027650],[4209,26218537],[4210,21390695],[4211,18717825],[4212,26090970],[4213,16635299],[4214,27236732],[4215,31843981],[4216,23649130],[4217,31149417],[4218,27044432],[4219,31015501],[4220,27286038],[4221,22692739],[4222,21200202],[4223,40319945],[4224,17994452],[4225,13597614],[4226,12137021],[4227,35042856],[4228,33299151],[4229,16695330],[4230,23186146],[4231,18636851],[4232,23835584],[4233,19016803],[4234,26448136],[4235,48965259],[4236,29115176],[4237,18500172],[4238,27030900],[4239,16980943],[4240,23017784],[4241,27979834],[4242,15722447],[4243,15063449],[4244,22261228],[4245,12695662],[4246,12701699],[4247,10665198],[4248,17352005],[4249,18943308],[4250,9788666],[4251,21478692],[4252,89971],[4253,24477741],[4254,19750071],[4255,17428007],[4256,18771763],[4257,20662717],[4258,15370212],[4259,22433065],[4260,25442463],[4261,12794741],[4262,13730502],[4263,22344282],[4264,17125107],[4265,6000436],[4266,23402655],[4267,14824747],[4268,12679438],[4269,10654744],[4270,26759282],[4271,13059969],[4272,12660886],[4273,11456825],[4274,15422190],[4275,14591461],[4276,6488788],[4277,16622211],[4278,17218603],[4279,16386972],[4280,23235098],[4281,20285386],[4282,9852580],[4283,22315055],[4284,18305023],[4285,21957105],[4286,14310158],[4287,24585942],[4288,16264156],[4289,17049865],[4290,20556155],[4291,32549293],[4292,13811198],[4293,15624708],[4294,28608032],[4295,41312184],[4296,20500374],[4297,21754294],[4298,23612874],[4299,28216011],[4300,17244742],[4301,12653255],[4302,15700257],[4303,19921725],[4304,14671020],[4305,13077901],[4306,13440292],[4307,14687206],[4308,12038389],[4309,10870090],[4310,17456001],[4311,11953141],[4312,17949880],[4313,15158416],[4314,18276412],[4315,14416023],[4316,12493926],[4317,20455592],[4318,20833230],[4319,15123609],[4320,12565921],[4321,13004784],[4322,18031016],[4323,13345888],[4324,13736317],[4325,9699739],[4326,6975973],[4327,11744321],[4328,9163212],[4329,8697518],[4330,19318222],[4331,12703398],[4332,8385020],[4333,9116358],[4334,8596340],[4335,17213978],[4336,10994623],[4337,14364203],[4338,9915305],[4339,13782368],[4340,10505598],[4341,8243169],[4342,16341402],[4343,17964552],[4344,11673026],[4345,13247671],[4346,15576322],[4347,11998322],[4348,14364409],[4349,29525638],[4350,19489232],[4351,10412383],[4352,17644066],[4353,16897025],[4354,14251807],[4355,15942323],[4356,15728148],[4357,11657102],[4358,17112914],[4359,17730881],[4360,11549373],[4361,14549851],[4362,14101351],[4363,13245539],[4364,15192347],[4365,17921940],[4366,14195762],[4367,20687316],[4368,18481333],[4369,12430962],[4370,15681954],[4371,12631018],[4372,22070682],[4373,17678384],[4374,26062039],[4375,13647504],[4376,17777012],[4377,15718840],[4378,21578980],[4379,19737545],[4380,19373782],[4381,13356432],[4382,18158652],[4383,29441264],[4384,11998936],[4385,21223386],[4386,11921474],[4387,19311006],[4388,39789844],[4389,19529146],[4390,13078404],[4391,10637496],[4392,19849890],[4393,32057363],[4394,29027975],[4395,25335667],[4396,11624476],[4397,17071546],[4398,14797634],[4399,15934886],[4400,17664743],[4401,17421432],[4402,11125122],[4403,18867936],[4404,13375839],[4405,10407011],[4406,10847048],[4407,16791562],[4408,14030498],[4409,12337182],[4410,10615627],[4411,16390078],[4412,27311479],[4413,18258732],[4414,20283092],[4415,23459215],[4416,17752857],[4417,13838342],[4418,21319205],[4419,13086812],[4420,14994875],[4421,17301286],[4422,13392728],[4423,17912644],[4424,18730075],[4425,42736040],[4426,10199810],[4427,4283918],[4428,11048893],[4429,14905587],[4430,3906099],[4431,16245025],[4432,10049193],[4433,9457704],[4434,23410278],[4435,15729475],[4436,15504277],[4437,13202728],[4438,12973058],[4439,10832129],[4440,18328728],[4441,11186042],[4442,15178268],[4443,6919638],[4444,12840330],[4445,15391976],[4446,19627282],[4447,50149266],[4448,24902436],[4449,17924299],[4450,23811130],[4451,19990558],[4452,20444217],[4453,15109455],[4454,15819563],[4455,19721590],[4456,22622307],[4457,17031889],[4458,14976512],[4459,11279695],[4460,11735710],[4461,10299171],[4462,11707505],[4463,7795524],[4464,12492138],[4465,10521696],[4466,12938664],[4467,10362177],[4468,14962746],[4469,15636264],[4470,16954632],[4471,34245929],[4472,25502254],[4473,28294051],[4474,21784679],[4475,20245487],[4476,16473591],[4477,16000077],[4478,18461030],[4479,12403130],[4480,15538755],[4481,17339204],[4482,26787867],[4483,19403626],[4484,14599345],[4485,10229589],[4486,13803946],[4487,21394637],[4488,18874309],[4489,21276830],[4490,24396056],[4491,23013032],[4492,16479504],[4493,14355817],[4494,12471349],[4495,9609823],[4496,16923766],[4497,12169593],[4498,12965542],[4499,12576355],[4500,16972861],[4501,14518701],[4502,16668881],[4503,16067545],[4504,16564234],[4505,12894532],[4506,39121641],[4507,12210567],[4508,16112926],[4509,10465618],[4510,14558853],[4511,13841870],[4512,38850713],[4513,27072020],[4514,19476000],[4515,21668839],[4516,24789146],[4517,28896518],[4518,54794284],[4519,19778425],[4520,24708220],[4521,18713969],[4522,21461326],[4523,13677239],[4524,11476743],[4525,14261627],[4526,11545201],[4527,12494651],[4528,8420936],[4529,8984631],[4530,11808179],[4531,10446206],[4532,9515062],[4533,15479171],[4534,12772913],[4535,13524129],[4536,11474506],[4537,16081033],[4538,15304341],[4539,14785181],[4540,15305564],[4541,12919331],[4542,17407995],[4543,13422348],[4544,16272408],[4545,12252348],[4546,18094112],[4547,18054654],[4548,72167829],[4549,15756874],[4550,8836996],[4551,16628645],[4552,11633679],[4553,10693390],[4554,10632305],[4555,14028312],[4556,15530854],[4557,12568957],[4558,7243674],[4559,7451404],[4560,13209941],[4561,11518784],[4562,19744044],[4563,13053823],[4564,8612200],[4565,10264373],[4566,9415097],[4567,11646923],[4568,11249241],[4569,10327342],[4570,10404326],[4571,7622852],[4572,10404064],[4573,15683559],[4574,9240589],[4575,8958950],[4576,9501835],[4577,18579212],[4578,14255735],[4579,13767051],[4580,23342777],[4581,16626903],[4582,21349165],[4583,12987860],[4584,8081589],[4585,9177295],[4586,8770543],[4587,8563017],[4588,12354763],[4589,8742804],[4590,8246581],[4591,6686530],[4592,9833686],[4593,8958902],[4594,9355620],[4595,8970551],[4596,8487101],[4597,10532689],[4598,13313576],[4599,5081211],[4600,11500948],[4601,10968998],[4602,17321530],[4603,11735448],[4604,6960754],[4605,8727632],[4606,15788115],[4607,37507090],[4608,13971612],[4609,11344538],[4610,25588458],[4611,22047983],[4612,16370208],[4613,27818445],[4614,14232801],[4615,25129144],[4616,14921107],[4617,17859676],[4618,13546148],[4619,16346956],[4620,19692385],[4621,21784570],[4622,26702560],[4623,14117584],[4624,12439092],[4625,15086622],[4626,20729762],[4627,14441642],[4628,16829372],[4629,13931747],[4630,16063127],[4631,27953363],[4632,54665345],[4633,34208289],[4634,16917166],[4635,22181741],[4636,14971555],[4637,13771897],[4638,14364642],[4639,20280021],[4640,18834311],[4641,17408900],[4642,19271271],[4643,0],[4644,11686917],[4645,15814374],[4646,15885994],[4647,16854722],[4648,19205074],[4649,13285620],[4650,29642183],[4651,23849050],[4652,17671974],[4653,16634130],[4654,22485819],[4655,19808530],[4656,24906364],[4657,19483942],[4658,32886757],[4659,32832780],[4660,35237949],[4661,19162308],[4662,13600824],[4663,21269539],[4664,19677918],[4665,16047636],[4666,21328296],[4667,29791230],[4668,20649519],[4669,11197384],[4670,21528406],[4671,15047236],[4672,15594797],[4673,21610356],[4674,38989815],[4675,57013104],[4676,30846991],[4677,27948897],[4678,40347989],[4679,12616595],[4680,7793271],[4681,4604429],[4682,17674934],[4683,10996954],[4684,5124156],[4685,10994290],[4686,23764251],[4687,18719580],[4688,18046608],[4689,18668642],[4690,28309006],[4691,18700041],[4692,17286244],[4693,20709157],[4694,22998775],[4695,20633436],[4696,22663988],[4697,24869976],[4698,19800924],[4699,30775617],[4700,42808085],[4701,22676722],[4702,18375767],[4703,23236353],[4704,22470145],[4705,25175101],[4706,32482403],[4707,25747595],[4708,18021003],[4709,13661891],[4710,11032405],[4711,15613194],[4712,16132417],[4713,14856185],[4714,13272495],[4715,16271933],[4716,9077363],[4717,16286427],[4718,12894558],[4719,19857860],[4720,20898702],[4721,14036309],[4722,26389520],[4723,26745029],[4724,17628737],[4725,21218445],[4726,17491030],[4727,17881045],[4728,12198966],[4729,10814865],[4730,11535111],[4731,17121575],[4732,26697964],[4733,16278857],[4734,11421836],[4735,10309075],[4736,17056127],[4737,12722486],[4738,21931642],[4739,20367935],[4740,55341893],[4741,16695827],[4742,13135113],[4743,12637102],[4744,18304480],[4745,25901142],[4746,14201110],[4747,19474324],[4748,17719569],[4749,10898026],[4750,47170160],[4751,24659177],[4752,38371794],[4753,50012931],[4754,27965265],[4755,32200212],[4756,24451841],[4757,20075684],[4758,46974353],[4759,11044045],[4760,16729949],[4761,14662358],[4762,16575595],[4763,18183777],[4764,24938550],[4765,15120924],[4766,26696187],[4767,33307765],[4768,18351906],[4769,240294363],[4770,24783567],[4771,33080970],[4772,38784817],[4773,17338656],[4774,23406716],[4775,19177741],[4776,28501609],[4777,21613735],[4778,28577575],[4779,22708108],[4780,12424041],[4781,9394889],[4782,14694455],[4783,8730610],[4784,23512569],[4785,14000392],[4786,11681024],[4787,22532530],[4788,14909879],[4789,17435862],[4790,12671952],[4791,16380546],[4792,22772607],[4793,12572442],[4794,16886444],[4795,20291675],[4796,23811869],[4797,23637337],[4798,12402147],[4799,14825444],[4800,10618151],[4801,20086058],[4802,23809851],[4803,32108011],[4804,17444307],[4805,17658038],[4806,17513817],[4807,12018383],[4808,26886021],[4809,23145257],[4810,17405607],[4811,4942782],[4812,11655251],[4813,20277475],[4814,20096726],[4815,24952885],[4816,15491849],[4817,34213766],[4818,17261570],[4819,12094069],[4820,16395673],[4821,23523711],[4822,18694359],[4823,15652245],[4824,13664932],[4825,11367047],[4826,19737662],[4827,11422190],[4828,14795705],[4829,16432564],[4830,14535715],[4831,16350917],[4832,14304758],[4833,17056241],[4834,12122880],[4835,11672483],[4836,13645169],[4837,13283463],[4838,8307048],[4839,11135173],[4840,20878872],[4841,12862146],[4842,15574391],[4843,15438431],[4844,6132799],[4845,9780067],[4846,18970259],[4847,21639574],[4848,47830318],[4849,29177719],[4850,32877377],[4851,19673732],[4852,9699964],[4853,13211615],[4854,21371583],[4855,41743884],[4856,19133121],[4857,19675866],[4858,9742812],[4859,13992727],[4860,16745860],[4861,23846420],[4862,32715563],[4863,13510159],[4864,10500526],[4865,26391351],[4866,16569436],[4867,37143558],[4868,15856615],[4869,26721277],[4870,20497482],[4871,30565309],[4872,29099396],[4873,18472445],[4874,20983287],[4875,17356367],[4876,19530370],[4877,22330521],[4878,25571606],[4879,14534181],[4880,21275024],[4881,31416149],[4882,15980256],[4883,10571830],[4884,15232696],[4885,33221165],[4886,15645741],[4887,16448104],[4888,12881961],[4889,18756257],[4890,15296523],[4891,24930373],[4892,26152559],[4893,24157194],[4894,15634085],[4895,17161592],[4896,11835176],[4897,16910991],[4898,11954681],[4899,14271268],[4900,21791049],[4901,19744190],[4902,28154655],[4903,20333046],[4904,15451342],[4905,11666733],[4906,13857597],[4907,11955587],[4908,12854544],[4909,19762973],[4910,29727497],[4911,21244934],[4912,16764550],[4913,24692444],[4914,18428348],[4915,15785200],[4916,12484769],[4917,11104880],[4918,25806930],[4919,14067089],[4920,15056079],[4921,26424790],[4922,23719166],[4923,14923929],[4924,15628986],[4925,15923855],[4926,20813711],[4927,22287231],[4928,20746828],[4929,23693978],[4930,27636184],[4931,25668109],[4932,43255900],[4933,25129971],[4934,14906167],[4935,21089600],[4936,2855198],[4937,9676100],[4938,11113707],[4939,9068241],[4940,5367835],[4941,26098028],[4942,16410804],[4943,15255639],[4944,23933298],[4945,23261351],[4946,22642105],[4947,17143899],[4948,17986741],[4949,26240654],[4950,30940553],[4951,15646111],[4952,15798623],[4953,23292130],[4954,23906775],[4955,43473639],[4956,22054711],[4957,26003846],[4958,10559033],[4959,16758688],[4960,23464412],[4961,17728258],[4962,17743206],[4963,18697877],[4964,22364209],[4965,22603301],[4966,21251062],[4967,35697756],[4968,20030178],[4969,24076254],[4970,18243063],[4971,15978586],[4972,16897059],[4973,16386102],[4974,16184021],[4975,16132263],[4976,12113563],[4977,12481987],[4978,21311392],[4979,18816403],[4980,32795394],[4981,18320492],[4982,17182477],[4983,24621782],[4984,13897432],[4985,19885193],[4986,14715150],[4987,17105327],[4988,31641914],[4989,35386884],[4990,21043102],[4991,18979528],[4992,17578811],[4993,12961464],[4994,30996491],[4995,27797180],[4996,9188377],[4997,11460717],[4998,9762269],[4999,9418505],[5000,14127966],[5001,12050756],[5002,19134210],[5003,24230746],[5004,11877495],[5005,17294784],[5006,15524711],[5007,22191741],[5008,19262891],[5009,23797594],[5010,13941364],[5011,24007304],[5012,24589883],[5013,12440901],[5014,20304186],[5015,16984181],[5016,17328762],[5017,15571558],[5018,18081840],[5019,15556027],[5020,16681900],[5021,12198059],[5022,15349064],[5023,26224294],[5024,8926034],[5025,16054135],[5026,14343755],[5027,13124895],[5028,15735265],[5029,14208476],[5030,15790420],[5031,19184147],[5032,29990019],[5033,16936608],[5034,8648641],[5035,15453683],[5036,9569322],[5037,12758674],[5038,12615440],[5039,12036668],[5040,12990916],[5041,15962135],[5042,9008083],[5043,11098276],[5044,5819029],[5045,16829034],[5046,14882652],[5047,8906013],[5048,12377244],[5049,9313844],[5050,8794788],[5051,9471891],[5052,11450212],[5053,21221272],[5054,15693908],[5055,19115730],[5056,12446927],[5057,12883965],[5058,27389222],[5059,19187804],[5060,13373849],[5061,12704053],[5062,14779755],[5063,72436861],[5064,40322696],[5065,25177625],[5066,23195816],[5067,21312303],[5068,18775121],[5069,10347031],[5070,18883580],[5071,19517245],[5072,12674597],[5073,13258155],[5074,11057803],[5075,15857728],[5076,13770670],[5077,11424907],[5078,11687149],[5079,7491496],[5080,6940348],[5081,10053038],[5082,11371204],[5083,17292450],[5084,8822971],[5085,8948591],[5086,15677364],[5087,27880340],[5088,15798187],[5089,13916883],[5090,17464275],[5091,9549708],[5092,10486206],[5093,9730812],[5094,6344881],[5095,8862383],[5096,6268907],[5097,4976157],[5098,3819470],[5099,7148664],[5100,6769126],[5101,6498704],[5102,8533878],[5103,6551612],[5104,5940210],[5105,7516964],[5106,5197411],[5107,6300709],[5108,4545835],[5109,12695899],[5110,12642567],[5111,11648688],[5112,10874158],[5113,11441951],[5114,11216644],[5115,14739589],[5116,20785407],[5117,12725125],[5118,18559718],[5119,16605120],[5120,12869218],[5121,17217640],[5122,26884138],[5123,8259584],[5124,7725926],[5125,10228419],[5126,13991096],[5127,8843573],[5128,10964390],[5129,9178137],[5130,10323929],[5131,12623543],[5132,34426209],[5133,11842620],[5134,12351682],[5135,17068912],[5136,14646185],[5137,20601069],[5138,9519369],[5139,8519542],[5140,7437892],[5141,11031007],[5142,11182328],[5143,11106105],[5144,14561367],[5145,13129921],[5146,14929212],[5147,10945127],[5148,14286354],[5149,13878609],[5150,13533811],[5151,30475595],[5152,13733427],[5153,13491160],[5154,11329318],[5155,11285377],[5156,11734041],[5157,11909754],[5158,12258726],[5159,13385659],[5160,28949988],[5161,26854221],[5162,21824782],[5163,16464127],[5164,20840694],[5165,17260047],[5166,17890813],[5167,22313761],[5168,16615343],[5169,12489415],[5170,14836183],[5171,9248467],[5172,8941645],[5173,13879326],[5174,12563123],[5175,16488382],[5176,17534093],[5177,15795919],[5178,28158202],[5179,18883654],[5180,28158202],[5181,16761938],[5182,13928005],[5183,23289680],[5184,16362520],[5185,20996692],[5186,41665092],[5187,13302457],[5188,14717287],[5189,13496956],[5190,16010474],[5191,11259692],[5192,6126130],[5193,7316465],[5194,8526425],[5195,12017752],[5196,5718419],[5197,12984904],[5198,19632748],[5199,15885791],[5200,9157112],[5201,10348190],[5202,11230346],[5203,14356120],[5204,10424120],[5205,10061061],[5206,7145593],[5207,8571109],[5208,9459432],[5209,8737531],[5210,14558300],[5211,11636750],[5212,13344379],[5213,19924051],[5214,10902983],[5215,9180799],[5216,8656975],[5217,13390929],[5218,18637691],[5219,11971406],[5220,9800768],[5221,9938556],[5222,7792772],[5223,11132005],[5224,15782198],[5225,10151847],[5226,10325622],[5227,12225917],[5228,15091043],[5229,12865760],[5230,10492649],[5231,11349459],[5232,12537932],[5233,14827210],[5234,25196886],[5235,18878024],[5236,12063616],[5237,19855252],[5238,19125795],[5239,11411406],[5240,14724671],[5241,17562036],[5242,9699037],[5243,11601758],[5244,15658042],[5245,12814350],[5246,10427081],[5247,13959203],[5248,12286761],[5249,16107111],[5250,28670098],[5251,11282241],[5252,19731620],[5253,12609565],[5254,12191788],[5255,9352665],[5256,10469287],[5257,10937368],[5258,12230049],[5259,12051727],[5260,16828187],[5261,10262936],[5262,12550753],[5263,13201440],[5264,10927247],[5265,8795289],[5266,7824130],[5267,12463602],[5268,6745486],[5269,9282511],[5270,9282511],[5271,9282511],[5272,11359170],[5273,10053536],[5274,11950869],[5275,17058347],[5276,25840244],[5277,12730518],[5278,14655260],[5279,12936405],[5280,13371081],[5281,13371081],[5282,11729111],[5283,10753837],[5284,14134493],[5285,12723496],[5286,10515139],[5287,12320574],[5288,41981771],[5289,17540184],[5290,11682700],[5291,14047767],[5292,17779682],[5293,32702948],[5294,19294628],[5295,12245700],[5296,11365372],[5297,11528717],[5298,8268844],[5299,7205184],[5300,4884603],[5301,10742509],[5302,15195314],[5303,11873158],[5304,11309727],[5305,7031316],[5306,12385217],[5307,12302891],[5308,13349030],[5309,9959450],[5310,10355632],[5311,11021599],[5312,15647144],[5313,21815242],[5314,41791009],[5315,11933744],[5316,11988417],[5317,9002907],[5318,11024213],[5319,9544132],[5320,7254685],[5321,12962768],[5322,23339124],[5323,17239598],[5324,16175950],[5325,11965781],[5326,7673585],[5327,11266526],[5328,14930095],[5329,11233908],[5330,14171130],[5331,9683913],[5332,7034052],[5333,11843162],[5334,9111922],[5335,5709947],[5336,5894612],[5337,7540762],[5338,6383702],[5339,11549251],[5340,5771288],[5341,7618901],[5342,6079336],[5343,16445030],[5344,9726683],[5345,13519862],[5346,7754310],[5347,5738141],[5348,7118283],[5349,6751129],[5350,3973800],[5351,7215425],[5352,6966818],[5353,7846501],[5354,12843330],[5355,6782343],[5356,5263320],[5357,4948583],[5358,4272186],[5359,8764781],[5360,5085171],[5361,4652937],[5362,7262078],[5363,4083749],[5364,4509592],[5365,4722578],[5366,12890433],[5367,6934339],[5368,5963651],[5369,5729949],[5370,8947476],[5371,9194527],[5372,7039182],[5373,11652283],[5374,5477040],[5375,10694186],[5376,5851801],[5377,8253765],[5378,6513208],[5379,15641534],[5380,17951293],[5381,7614603],[5382,5278118],[5383,8374181],[5384,7766987],[5385,8061013],[5386,7803082],[5387,18155691],[5388,8572308],[5389,7511983],[5390,11104446],[5391,7768685],[5392,16816226],[5393,13724221],[5394,7694831],[5395,6639006],[5396,6998433],[5397,17471873],[5398,4906913],[5399,5929995],[5400,7301101],[5401,10622435],[5402,13277163],[5403,11280995],[5404,13654781],[5405,5645353],[5406,7911481],[5407,11104807],[5408,33094461],[5409,12574713],[5410,14711540],[5411,11285073],[5412,9861085],[5413,7311314],[5414,14810091],[5415,7356126],[5416,9159466],[5417,8443013],[5418,10733738],[5419,8790852],[5420,9637348],[5421,8592796],[5422,10295464],[5423,9251967],[5424,14100478],[5425,8609795],[5426,9726307],[5427,8247053],[5428,4952197],[5429,6241992],[5430,6481937],[5431,7717483],[5432,9918060],[5433,6702480],[5434,8780761],[5435,9232434],[5436,7121720],[5437,9061896],[5438,8395489],[5439,7705227],[5440,11467068],[5441,10177751],[5442,9962564],[5443,25659521],[5444,18463293],[5445,9039487],[5446,8710024],[5447,8540571],[5448,12818146],[5449,9402090],[5450,8104450],[5451,9490338],[5452,10211692],[5453,11824905],[5454,7650281],[5455,10618134],[5456,10009801],[5457,6190762],[5458,7151817],[5459,8784226],[5460,11073088],[5461,7111779],[5462,7870339],[5463,10146671],[5464,6202982],[5465,7118596],[5466,12305970],[5467,13763041],[5468,16101710],[5469,10153131],[5470,13477534],[5471,11945197],[5472,9026053],[5473,12433758],[5474,9226497],[5475,13161036],[5476,15016694],[5477,15997079],[5478,24957266],[5479,18728289],[5480,16077147],[5481,19549473],[5482,10395483],[5483,10437164],[5484,11785551],[5485,9706535],[5486,16746921],[5487,8311570],[5488,8352126],[5489,11753767],[5490,20455010],[5491,15221016],[5492,8921490],[5493,12737179],[5494,10165820],[5495,8462764],[5496,10816969],[5497,6769200],[5498,10788069],[5499,7766549],[5500,9381003],[5501,9194063],[5502,5572071],[5503,8944053],[5504,6673539],[5505,6060992],[5506,16547457],[5507,6745579],[5508,13495179],[5509,8460159],[5510,11478557],[5511,12122234],[5512,7015380],[5513,10196182],[5514,8132091],[5515,5852268],[5516,6222354],[5517,9571872],[5518,9636598],[5519,7848469],[5520,6920613],[5521,7691406],[5522,5646307],[5523,6285895],[5524,4455723],[5525,5714422],[5526,5880508],[5527,8385568],[5528,5116121],[5529,10627818],[5530,8574069],[5531,7598017],[5532,8876644],[5533,8216893],[5534,6477658],[5535,4525269],[5536,9288656],[5537,6183802],[5538,12026636],[5539,4224711],[5540,7812876],[5541,5456181],[5542,5326013],[5543,4991083],[5544,13154157],[5545,17718925],[5546,13192421],[5547,9716591],[5548,29991808],[5549,9483997],[5550,10763722],[5551,9851314],[5552,15832042],[5553,16175375],[5554,9486829],[5555,31356111],[5556,65089334],[5557,14253981],[5558,19931086],[5559,10809772],[5560,8108883],[5561,9679164],[5562,7264915],[5563,14191606],[5564,11408915],[5565,9719637],[5566,13518882],[5567,11654282],[5568,15424569],[5569,8857918],[5570,11125062],[5571,10397575],[5572,7982911],[5573,6194941],[5574,4644095],[5575,9691566],[5576,14002028],[5577,6925647],[5578,9748809],[5579,8496766],[5580,10443104],[5581,17717996],[5582,10995248],[5583,8098085],[5584,6639617],[5585,6016960],[5586,8785185],[5587,6397736],[5588,6804422],[5589,9893933],[5590,12800007],[5591,5221115],[5592,6730663],[5593,11051659],[5594,7842118],[5595,4813238],[5596,5405023],[5597,20195875],[5598,8487364],[5599,7010974],[5600,6226385],[5601,7159848],[5602,9414435],[5603,5527130],[5604,4853676],[5605,5960654],[5606,3665845],[5607,5570048],[5608,11635060],[5609,6305366],[5610,6882699],[5611,8825832],[5612,5156082],[5613,10912660],[5614,4835532],[5615,4287482],[5616,5487076],[5617,4163004],[5618,4063836],[5619,4491207],[5620,5396537],[5621,7416479],[5622,15922179],[5623,15940316],[5624,6444780],[5625,8526924],[5626,11256743],[5627,13420332],[5628,11273535],[5629,7914963],[5630,7468707],[5631,16119547],[5632,10888358],[5633,5327604],[5634,10728154],[5635,8458228],[5636,10556707],[5637,14217993],[5638,22607824],[5639,6548031],[5640,6599488],[5641,7292920],[5642,8858365],[5643,10195607],[5644,6629931],[5645,6783901],[5646,10002044],[5647,8871697],[5648,7836827],[5649,8498217],[5650,10298181],[5651,14720807],[5652,18126320],[5653,10303015],[5654,9687086],[5655,6540431],[5656,14073474],[5657,16378384],[5658,20079059],[5659,6923858],[5660,9072966],[5661,10247160],[5662,13330633],[5663,10780448],[5664,12723350],[5665,8146495],[5666,21722251],[5667,14211585],[5668,10788051],[5669,6214485],[5670,8030046],[5671,5176783],[5672,7910294],[5673,9875470],[5674,7389645],[5675,8516724],[5676,7474443],[5677,10054460],[5678,9202019],[5679,10645118],[5680,12420033],[5681,10110706],[5682,7098352],[5683,4337328],[5684,17440729],[5685,11427803],[5686,11120960],[5687,9736047],[5688,12937957],[5689,10805826],[5690,10533758],[5691,10273862],[5692,11449997],[5693,7472810],[5694,6709257],[5695,6213555],[5696,7253227],[5697,16593261],[5698,10086769],[5699,10978286],[5700,11951588],[5701,8644364],[5702,13691453],[5703,13369895],[5704,5316849],[5705,14647112],[5706,10502208],[5707,3623319],[5708,6609852],[5709,8146674],[5710,7892029],[5711,7259763],[5712,9093649],[5713,14333140],[5714,7136663],[5715,4974553],[5716,5110387],[5717,9959068],[5718,9418784],[5719,7144334],[5720,10358747],[5721,2279856],[5722,8799753],[5723,8964306],[5724,6684277],[5725,7111099],[5726,6020056],[5727,7414937],[5728,8734344],[5729,11915980],[5730,7178129],[5731,4505818],[5732,6596722],[5733,4902824],[5734,6608931],[5735,8534105],[5736,5988573],[5737,6766703],[5738,4857892],[5739,6391911],[5740,8404352],[5741,4668261],[5742,4754581],[5743,7602679],[5744,10291492],[5745,10898942],[5746,7045127],[5747,6159408],[5748,5164837],[5749,7280169],[5750,8400926],[5751,6040833],[5752,6887681],[5753,4528619],[5754,9730911],[5755,9299917],[5756,4414559],[5757,7210026],[5758,4417384],[5759,6966831],[5760,19496199],[5761,7677183],[5762,5959208],[5763,6286615],[5764,5405053],[5765,7500922],[5766,8128140],[5767,5019559],[5768,0],[5769,0],[5770,7313753],[5771,7195245],[5772,7270466],[5773,6381013],[5774,3101359],[5775,4196247],[5776,4987231],[5777,4481987],[5778,6126058],[5779,5546087],[5780,10451032],[5781,7396233],[5782,8419467],[5783,7143738],[5784,4506397],[5785,6801533],[5786,6137868],[5787,7863954],[5788,5170046],[5789,6741236],[5790,9999165],[5791,5447556],[5792,9259627],[5793,8815396],[5794,4584655],[5795,7093553],[5796,5044838],[5797,6475061],[5798,5387230],[5799,6042719],[5800,4442303],[5801,6621595],[5802,6020539],[5803,5996410],[5804,4367875],[5805,6599124],[5806,5641416],[5807,5374131],[5808,4659407],[5809,4615079],[5810,5047420],[5811,4654962],[5812,5370971],[5813,6719919],[5814,3577835],[5815,5837700],[5816,3554841],[5817,17001535],[5818,6477342],[5819,7096427],[5820,9294935],[5821,6545741],[5822,6642074],[5823,13345362],[5824,9907043],[5825,11596337],[5826,12064105],[5827,9883927],[5828,12596934],[5829,11353765],[5830,14320635],[5831,14592307],[5832,10662059],[5833,12684018],[5834,10860360],[5835,7979240],[5836,5951412],[5837,6972292],[5838,9019622],[5839,9171150],[5840,11117062],[5841,11307288],[5842,7044407],[5843,9636765],[5844,7544112],[5845,6352980],[5846,11394389],[5847,10541011],[5848,9943945],[5849,8473478],[5850,14514354],[5851,8386345],[5852,9969295],[5853,8575684],[5854,4965970],[5855,7645099],[5856,5772180],[5857,5311784],[5858,18049520],[5859,6085046],[5860,6786475],[5861,5961742],[5862,5427464],[5863,5570013],[5864,4695760],[5865,5171653],[5866,6926493],[5867,6778575],[5868,9637718],[5869,6097729],[5870,5368467],[5871,5423307],[5872,4507812],[5873,8264836],[5874,5587402],[5875,5582079],[5876,8980763],[5877,6150868],[5878,4066552],[5879,6070884],[5880,5579349],[5881,8218155],[5882,4698535],[5883,5120619],[5884,4856701],[5885,11295579],[5886,5697335],[5887,6092886],[5888,3761913],[5889,7815761],[5890,12902286],[5891,9106744],[5892,8102831],[5893,13487462],[5894,5995919],[5895,6636917],[5896,8423748],[5897,9770792],[5898,7875417],[5899,6630213],[5900,5631429],[5901,6476867],[5902,4789381],[5903,8236126],[5904,3843881],[5905,4893148],[5906,5822610],[5907,9622943],[5908,7713371],[5909,12950571],[5910,8754568],[5911,8846236],[5912,4215193],[5913,6657324],[5914,6444250],[5915,8589220],[5916,8940042],[5917,10543716],[5918,9954497],[5919,9909655],[5920,8522142],[5921,7891482],[5922,9882101],[5923,15040630],[5924,7222001],[5925,5202748],[5926,9866441],[5927,8662392],[5928,7571885],[5929,10001672],[5930,5029868],[5931,4558006],[5932,5247935],[5933,10368851],[5934,7697552],[5935,8088332],[5936,8170686],[5937,9157691],[5938,10726734],[5939,5281601],[5940,6728243],[5941,14179296],[5942,9536619],[5943,7189823],[5944,10972454],[5945,10635138],[5946,6611487],[5947,8806837],[5948,7034041],[5949,8460102],[5950,15922294],[5951,6858856],[5952,7817137],[5953,8256209],[5954,7926815],[5955,7310837],[5956,5700024],[5957,7426464],[5958,5545380],[5959,11501799],[5960,5653895],[5961,9536576],[5962,12094488],[5963,9916967],[5964,29081934],[5965,23010100],[5966,18046037],[5967,19601381],[5968,17203323],[5969,20805376],[5970,36605609],[5971,22025480],[5972,23613143],[5973,11679642],[5974,17702886],[5975,18972083],[5976,32825354],[5977,28235128],[5978,20359769],[5979,44983245],[5980,26581857],[5981,33825579],[5982,21602464],[5983,30762038],[5984,26974769],[5985,22180943],[5986,14452498],[5987,18198667],[5988,16973491],[5989,20804407],[5990,16508236],[5991,9521200],[5992,11049292],[5993,15188091],[5994,13682542],[5995,8226840],[5996,11845492],[5997,13800820],[5998,7595319],[5999,10686531],[6000,16996452],[6001,13547168],[6002,6650443],[6003,15006697],[6004,8404047],[6005,12959732],[6006,9884659],[6007,8654737],[6008,10017617],[6009,3718673],[6010,6824284],[6011,7088327],[6012,14625812],[6013,21579498],[6014,12013923],[6015,9301960],[6016,14499567],[6017,8102551],[6018,7646845],[6019,10310167],[6020,10981969],[6021,8680661],[6022,9090346],[6023,12337705],[6024,37944535],[6025,22421591],[6026,17789532],[6027,14407253],[6028,12299057],[6029,22286562],[6030,26864761],[6031,20362136],[6032,13972457],[6033,19196341],[6034,14584453],[6035,18026565],[6036,13569371],[6037,23008418],[6038,18311120],[6039,16826333],[6040,16684826],[6041,18768309],[6042,18709759],[6043,18737848],[6044,18969513],[6045,16901105],[6046,18984506],[6047,21132831],[6048,12419502],[6049,11854154],[6050,16036861],[6051,12880112],[6052,9043414],[6053,8676124],[6054,9294199],[6055,10222640],[6056,15079526],[6057,10451063],[6058,11487133],[6059,13918931],[6060,10228743],[6061,12904256],[6062,7745869],[6063,10356626],[6064,13112154],[6065,18112636],[6066,10920288],[6067,7209589],[6068,9289133],[6069,12184600],[6070,9794647],[6071,9505153],[6072,11650666],[6073,16228621],[6074,11933581],[6075,12765651],[6076,17200959],[6077,18238538],[6078,14771755],[6079,11768841],[6080,12178389],[6081,17358766],[6082,11837769],[6083,10196909],[6084,13435095],[6085,9703260],[6086,11914106],[6087,11025039],[6088,7926755],[6089,9053541],[6090,6849267],[6091,9396422],[6092,13130714],[6093,8548011],[6094,9545364],[6095,6820285],[6096,17445679],[6097,10347611],[6098,12818699],[6099,20335850],[6100,13758184],[6101,11681969],[6102,17866022],[6103,16002160],[6104,12784744],[6105,9682727],[6106,13266287],[6107,11841991],[6108,8894682],[6109,12558462],[6110,10334549],[6111,14332371],[6112,17319660],[6113,25488607],[6114,18101259],[6115,15839273],[6116,15042761],[6117,14413065],[6118,12970530],[6119,11173109],[6120,12168834],[6121,15181141],[6122,14583719],[6123,19073302],[6124,23191352],[6125,11636598],[6126,9807614],[6127,9565326],[6128,16869851],[6129,15033335],[6130,5752987],[6131,11693143],[6132,9174809],[6133,10025977],[6134,11647188],[6135,15073065],[6136,11568035],[6137,10346376],[6138,8229861],[6139,12569339],[6140,18866981],[6141,35469081],[6142,14507432],[6143,10581920],[6144,12060182],[6145,11975741],[6146,8978744],[6147,9145702],[6148,36407950],[6149,29917965],[6150,18329987],[6151,14047037],[6152,12606893],[6153,18639621],[6154,13122054],[6155,14480282],[6156,11414172],[6157,9530947],[6158,23777006],[6159,27485746],[6160,18464650],[6161,8966355],[6162,10001024],[6163,10063256],[6164,11562558],[6165,10610324],[6166,12445801],[6167,15143187],[6168,11074631],[6169,10727010],[6170,15221274],[6171,15320549],[6172,21174099],[6173,19697172],[6174,15503280],[6175,15823914],[6176,12534573],[6177,13764497],[6178,24128955],[6179,15253478],[6180,11858092],[6181,4962913],[6182,10826418],[6183,10429505],[6184,9523450],[6185,6319216],[6186,13367612],[6187,8700167],[6188,14750242],[6189,15343743],[6190,11589202],[6191,7105650],[6192,7978418],[6193,31801997],[6194,15750984],[6195,14569702],[6196,7207991],[6197,7536005],[6198,4973548],[6199,9000614],[6200,6070601],[6201,7202192],[6202,5018894],[6203,9597193],[6204,10459530],[6205,10777075],[6206,6881337],[6207,8977585],[6208,11372766],[6209,8412444],[6210,8344670],[6211,5871725],[6212,8448987],[6213,6370397],[6214,5868904],[6215,9038576],[6216,9053422],[6217,6680776],[6218,7560629],[6219,7731069],[6220,9045944],[6221,15310179],[6222,12162721],[6223,9158211],[6224,21899274],[6225,16099606],[6226,13530590],[6227,8097891],[6228,9693837],[6229,17484950],[6230,13023564],[6231,8343782],[6232,10748816],[6233,23553314],[6234,9137763],[6235,7344064],[6236,15572940],[6237,13692766],[6238,6888835],[6239,13658198],[6240,10189043],[6241,12235126],[6242,10055879],[6243,6618315],[6244,8156516],[6245,5994169],[6246,27110042],[6247,16753625],[6248,12180420],[6249,12979656],[6250,8367405],[6251,11059566],[6252,10676032],[6253,6551064],[6254,9237663],[6255,12863558],[6256,9735766],[6257,6461096],[6258,7180740],[6259,12205096],[6260,12710155],[6261,9854127],[6262,8988628],[6263,9134754],[6264,13518603],[6265,8612975],[6266,7298227],[6267,8298819],[6268,8048773],[6269,7172153],[6270,14118931],[6271,7363111],[6272,8519563],[6273,10768419],[6274,18247525],[6275,11617507],[6276,11216462],[6277,22360039],[6278,10199210],[6279,17390944],[6280,15544572],[6281,9545623],[6282,12291800],[6283,11879516],[6284,7418282],[6285,10366658],[6286,8582860],[6287,21164222],[6288,12650563],[6289,9674796],[6290,5340632],[6291,13440452],[6292,16114132],[6293,12476830],[6294,9855362],[6295,10549133],[6296,11423225],[6297,17494577],[6298,6519588],[6299,8465640],[6300,10729410],[6301,9483148],[6302,7180165],[6303,13523801],[6304,7808365],[6305,5918221],[6306,3802368],[6307,6114544],[6308,7537549],[6309,10033645],[6310,13097702],[6311,11397774],[6312,5807560],[6313,7519223],[6314,5319595],[6315,10779015],[6316,9713006],[6317,14036724],[6318,8055764],[6319,6756957],[6320,7108844],[6321,7498690],[6322,8553142],[6323,9649875],[6324,9804994],[6325,7507282],[6326,7763597],[6327,7687862],[6328,5768086],[6329,5584605],[6330,6342591],[6331,8958211],[6332,20021798],[6333,17079547],[6334,11827068],[6335,16618308],[6336,12641380],[6337,8142386],[6338,10484659],[6339,9349398],[6340,10111966],[6341,12814863],[6342,9641161],[6343,11652044],[6344,7783582],[6345,7525990],[6346,9232978],[6347,7062137],[6348,8511108],[6349,6134401],[6350,8017823],[6351,7315799],[6352,5061562],[6353,6694156],[6354,4962317],[6355,11774986],[6356,7683545],[6357,6748581],[6358,12413120],[6359,6191101],[6360,10778610],[6361,8867738],[6362,4442484],[6363,8486679],[6364,5654297],[6365,4692326],[6366,8149107],[6367,8830993],[6368,8061838],[6369,11261534],[6370,15736921],[6371,11294288],[6372,10650030],[6373,6272387],[6374,9918517],[6375,8197243],[6376,12665375],[6377,18424161],[6378,20015268],[6379,9570519],[6380,8056747],[6381,10049466],[6382,11447056],[6383,6333895],[6384,8717378],[6385,9564924],[6386,8617449],[6387,10731589],[6388,32730814],[6389,16068437],[6390,10732476],[6391,11518021],[6392,8499931],[6393,9820412],[6394,13712957],[6395,11730672],[6396,6366833],[6397,12039744],[6398,11696616],[6399,11186675],[6400,11953629],[6401,12798645],[6402,31713958],[6403,14297126],[6404,9878883],[6405,12621906],[6406,12458764],[6407,10874704],[6408,9652181],[6409,10031809],[6410,7453978],[6411,9450297],[6412,17081840],[6413,18983113],[6414,39528721],[6415,21468529],[6416,11965989],[6417,10645345],[6418,26931957],[6419,11956865],[6420,19219116],[6421,19033183],[6422,19362711],[6423,14367794],[6424,8462620],[6425,8152960],[6426,12433783],[6427,8683266],[6428,6134251],[6429,8776619],[6430,19152010],[6431,8165578],[6432,11406806],[6433,21896562],[6434,11417614],[6435,11108873],[6436,7076025],[6437,9352155],[6438,10821290],[6439,10000766],[6440,12096763],[6441,8397830],[6442,12937164],[6443,10223994],[6444,10537394],[6445,10154307],[6446,15469643],[6447,8620163],[6448,10467541],[6449,5034274],[6450,7688829],[6451,7671586],[6452,16361634],[6453,14726296],[6454,9807801],[6455,17972012],[6456,38960962],[6457,16170002],[6458,16546410],[6459,15990023],[6460,13604186],[6461,15257106],[6462,14378374],[6463,7815172],[6464,13899353],[6465,7483210],[6466,15399392],[6467,20017949],[6468,17357717],[6469,11485991],[6470,14608874],[6471,20544238],[6472,14177702],[6473,9542464],[6474,12972001],[6475,5974270],[6476,7986143],[6477,11434076],[6478,9401859],[6479,33403097],[6480,19514427],[6481,21980574],[6482,19211481],[6483,16521207],[6484,18183869],[6485,23120511],[6486,20701864],[6487,23632415],[6488,17460654],[6489,9901474],[6490,13851203],[6491,8525532],[6492,8970573],[6493,20907094],[6494,15702022],[6495,16907462],[6496,9550290],[6497,9113721],[6498,4278914],[6499,8917154],[6500,5801739],[6501,13491251],[6502,14840055],[6503,4978487],[6504,12339772],[6505,9676692],[6506,8371567],[6507,11005030],[6508,10556039],[6509,11009478],[6510,8125669],[6511,10536333],[6512,19051436],[6513,15017664],[6514,18107711],[6515,14281206],[6516,11284302],[6517,15076988],[6518,7493646],[6519,8919868],[6520,14719131],[6521,11601187],[6522,9287197],[6523,10170302],[6524,10075596],[6525,7931595],[6526,8675860],[6527,7067067],[6528,11323397],[6529,11312838],[6530,7648160],[6531,9744982],[6532,21350723],[6533,8917802],[6534,9791914],[6535,10317907],[6536,10836996],[6537,12182744],[6538,10555503],[6539,9025707],[6540,11887914],[6541,12621603],[6542,8166697],[6543,9466723],[6544,7483286],[6545,18056305],[6546,20362833],[6547,12829423],[6548,12915350],[6549,8027536],[6550,13917112],[6551,7119501],[6552,11655676],[6553,15996594],[6554,12432210],[6555,9229247],[6556,5421814],[6557,10363122],[6558,1739375],[6559,11063619],[6560,5492568],[6561,7734857],[6562,16841628],[6563,7537771],[6564,9274273],[6565,10791047],[6566,13434524],[6567,14260743],[6568,9871976],[6569,9288443],[6570,16283193],[6571,15442630],[6572,17730289],[6573,7848440],[6574,10201805],[6575,10159838],[6576,10526296],[6577,7555327],[6578,11335419],[6579,9496408],[6580,9955256],[6581,5240828],[6582,11625980],[6583,17118790],[6584,7202979],[6585,8553753],[6586,12359120],[6587,13702156],[6588,11755847],[6589,14608364],[6590,10802474],[6591,9604480],[6592,10817150],[6593,7238710],[6594,10041066],[6595,6453980],[6596,10092815],[6597,4791681],[6598,7112486],[6599,8224445],[6600,7572311],[6601,10707558],[6602,6510456],[6603,7954967],[6604,5144250],[6605,7666646],[6606,8731152],[6607,6669329],[6608,11743758],[6609,4058924],[6610,3807143],[6611,7178329],[6612,9652409],[6613,6464295],[6614,8626344],[6615,8076170],[6616,6912645],[6617,16668676],[6618,11232412],[6619,12062723],[6620,12317474],[6621,11149295],[6622,12598434],[6623,16796771],[6624,7908268],[6625,6094320],[6626,15908980],[6627,12599863],[6628,11710371],[6629,13414257],[6630,14316457],[6631,14269621],[6632,14935091],[6633,17862115],[6634,12836641],[6635,12548267],[6636,14368909],[6637,8938576],[6638,6368593],[6639,7105059],[6640,8101143],[6641,9624474],[6642,10176994],[6643,9949560],[6644,10074901],[6645,8174118],[6646,10460330],[6647,15982921],[6648,15201086],[6649,10252451],[6650,11199031],[6651,10729624],[6652,6526177],[6653,11809497],[6654,12353551],[6655,11727532],[6656,7301608],[6657,10523903],[6658,18583839],[6659,11832172],[6660,8914874],[6661,9368807],[6662,12797173],[6663,13045843],[6664,9987446],[6665,16486168],[6666,15511990],[6667,9011403],[6668,10788259],[6669,7749576],[6670,11154490],[6671,10957244],[6672,10304627],[6673,9080814],[6674,13454510],[6675,17201662],[6676,32380222],[6677,14758604],[6678,14837434],[6679,14111046],[6680,11562572],[6681,17036377],[6682,20464342],[6683,13497402],[6684,16951952],[6685,22813728],[6686,11293594],[6687,16455423],[6688,24639518],[6689,14965995],[6690,11353944],[6691,12299231],[6692,9529277],[6693,9555683],[6694,8332594],[6695,8938878],[6696,12785035],[6697,10782170],[6698,6152649],[6699,10120608],[6700,13972271],[6701,12867078],[6702,9208953],[6703,13036702],[6704,9021651],[6705,11113700],[6706,14524089],[6707,9482019],[6708,9635546],[6709,9761723],[6710,14637763],[6711,14438519],[6712,9403495],[6713,9817479],[6714,11379468],[6715,17837110],[6716,11511059],[6717,10800931],[6718,8976821],[6719,9913219],[6720,13043495],[6721,13357753],[6722,16451314],[6723,11122372],[6724,9586197],[6725,15087288],[6726,8826407],[6727,8895099],[6728,19146863],[6729,29837962],[6730,11814051],[6731,20442287],[6732,13904821],[6733,11048445],[6734,8397383],[6735,12980493],[6736,23146319],[6737,14260648],[6738,11194980],[6739,25849035],[6740,19781537],[6741,10229059],[6742,9762466],[6743,4771734],[6744,9570519],[6745,7240385],[6746,6870152],[6747,7760820],[6748,17049052],[6749,14147316],[6750,16483893],[6751,14271087],[6752,35357019],[6753,10989701],[6754,11850218],[6755,7687048],[6756,7434905],[6757,3726150],[6758,9587740],[6759,7210550],[6760,8513172],[6761,12070391],[6762,11004343],[6763,3038410],[6764,7217895],[6765,11249568],[6766,16116128],[6767,7925510],[6768,3836907],[6769,4800904],[6770,6636713],[6771,10154253],[6772,8225914],[6773,5935142],[6774,7371111],[6775,14336567],[6776,7675862],[6777,8942461],[6778,10695044],[6779,8054490],[6780,13150139],[6781,12028097],[6782,4866190],[6783,6851233],[6784,7944138],[6785,2270204],[6786,6223155],[6787,6473831],[6788,20490818],[6789,11074299],[6790,5306293],[6791,9171819],[6792,6921576],[6793,5409025],[6794,6654964],[6795,4894180],[6796,6121650],[6797,7938446],[6798,8214347],[6799,7086827],[6800,4750999],[6801,6811907],[6802,53083209],[6803,8973463],[6804,15902209],[6805,11464564],[6806,12949846],[6807,13057883],[6808,8414626],[6809,6988884],[6810,15799942],[6811,16482953],[6812,15025192],[6813,11845516],[6814,50947879],[6815,9362529],[6816,4293785],[6817,8004537],[6818,7945392],[6819,8637723],[6820,5733344],[6821,7936613],[6822,6368337],[6823,7345894],[6824,12446540],[6825,10252880],[6826,5717305],[6827,9520673],[6828,15321411],[6829,11759187],[6830,6592586],[6831,5957679],[6832,9089527],[6833,8273184],[6834,3792374],[6835,5999401],[6836,12299401],[6837,5902596],[6838,8121054],[6839,7716963],[6840,8846824],[6841,6512957],[6842,12542896],[6843,22367110],[6844,10168256],[6845,9307186],[6846,9217809],[6847,46810235],[6848,20820134],[6849,9874617],[6850,7915479],[6851,8158893],[6852,8866104],[6853,10355038],[6854,4671383],[6855,5135967],[6856,3210936],[6857,5343681],[6858,6430194],[6859,8760156],[6860,5469966],[6861,4383686],[6862,6849872],[6863,6002489],[6864,5661820],[6865,759374],[6866,11882267],[6867,5989740],[6868,11636688],[6869,3699512],[6870,7753421],[6871,7413892],[6872,15212576],[6873,5128735],[6874,5396519],[6875,7095095],[6876,9087280],[6877,6899304],[6878,10354229],[6879,25247317],[6880,10081339],[6881,8085032],[6882,11966297],[6883,10198271],[6884,8094254],[6885,10662306],[6886,12562664],[6887,12485644],[6888,14053005],[6889,6974277],[6890,12244423],[6891,12204582],[6892,4751549],[6893,7161175],[6894,7174669],[6895,7847111],[6896,8664454],[6897,9654541],[6898,5238498],[6899,4949700],[6900,4347581],[6901,4442105],[6902,7805815],[6903,10753685],[6904,19944567],[6905,11103689],[6906,11357524],[6907,13527952],[6908,10387258],[6909,8840389],[6910,16528254],[6911,7467534],[6912,11923568],[6913,9390913],[6914,11806247],[6915,8604130],[6916,16835245],[6917,21783006],[6918,10834424],[6919,7531303],[6920,9210234],[6921,7887766],[6922,10222362],[6923,6347877],[6924,18301064],[6925,9110071],[6926,8340179],[6927,9342740],[6928,9294324],[6929,7276936],[6930,5157385],[6931,3989629],[6932,10394322],[6933,35012020],[6934,14706777],[6935,10211013],[6936,12550749],[6937,10053456],[6938,10044890],[6939,8750685],[6940,18701331],[6941,17830842],[6942,21420214],[6943,10379467],[6944,31239034],[6945,12663054],[6946,9577532],[6947,24814850],[6948,10417197],[6949,11569497],[6950,11391903],[6951,11886972],[6952,10368336],[6953,9063726],[6954,9243503],[6955,6514089],[6956,7651095],[6957,6599139],[6958,5400594],[6959,10347948],[6960,7475625],[6961,5251247],[6962,6691905],[6963,8323968],[6964,5097093],[6965,6450410],[6966,11219229],[6967,6940068],[6968,5300206],[6969,4563885],[6970,4348073],[6971,7175427],[6972,4281002],[6973,5408894],[6974,7593498],[6975,8893776],[6976,7447058],[6977,4082909],[6978,6804323],[6979,8748935],[6980,10111833],[6981,10788933],[6982,5667628],[6983,7562382],[6984,7563698],[6985,9593748],[6986,13499505],[6987,9027885],[6988,7579639],[6989,7650615],[6990,16240514],[6991,8530761],[6992,4667673],[6993,8175189],[6994,11800463],[6995,16751108],[6996,10172223],[6997,5254729],[6998,6953355],[6999,14013403],[7000,9450242],[7001,7976056],[7002,9964781],[7003,14005296],[7004,12700519],[7005,10896854],[7006,49588359],[7007,9803744],[7008,8433126],[7009,8203556],[7010,12509495],[7011,10354389],[7012,10196765],[7013,18791495],[7014,16871610],[7015,7886434],[7016,13433345],[7017,6614428],[7018,14518021],[7019,15565224],[7020,9851653],[7021,10563750],[7022,10891634],[7023,9860513],[7024,8499260],[7025,10433317],[7026,13725437],[7027,8618157],[7028,8015175],[7029,13384189],[7030,14802872],[7031,16391199],[7032,6950063],[7033,10597872],[7034,15169164],[7035,13004008],[7036,15946754],[7037,7800650],[7038,12390572]];
var summaryData = [[,4.0100],[13,4.1100],[26,4.2500],[39,4.0900],[52,3.7500],[65,3.9900],[78,4.1600],[91,4.2400],[104,4.3800],[117,4.6500],[130,4.9600],[143,5.1200],[156,5.3100],[169,5.8500],[182,5.7700],[195,5.9000],[208,6.2000],[221,5.8500],[234,6.4900],[247,7.2100],[260,7.6200],[273,7.5700],[286,8.0900],[299,7.4800],[312,7.3600],[325,7.3800],[338,8.1500],[351,7.6600],[364,7.2300],[377,7.5200],[390,7.8000],[403,8.4100],[416,8.7200],[429,8.8100],[442,9.7500],[455,11.5300],[468,12.5300],[481,11.3100],[494,12.7400],[507,12.5700],[520,12.5100],[533,13.1300],[546,13.1100],[559,12.7600],[572,10.2800],[585,9.3600],[598,10.1300],[611,11.5900],[624,12.1700],[637,11.7500],[650,12.4000],[663,11.4600],[676,11.8700],[689,12.3100],[702,11.5900],[715,12.2800],[728,13.6700],[741,13.4400],[754,13.8300],[767,14.2600],[780,14.2400],[793,12.7300],[806,13.6000],[819,13.4100],[832,13.2500],[845,12.7700],[858,15.0400],[871,18.1900],[884,21.7600],[897,20.9600],[910,23.4300],[923,26.1600],[936,27.9700],[949,24.7500],[962,22.4500],[975,23.2400],[988,18.1600],[1001,20.5100],[1014,19.7500],[1027,22.6400],[1040,19.5400],[1053,19.2800],[1066,20.7200],[1079,20.1100],[1092,18.4700],[1105,20.1700],[1118,16.3400],[1131,17.4100],[1144,17.3400],[1157,19.1100],[1170,17.5700],[1183,16.9800],[1196,16.4000],[1209,17.0000],[1222,17.3700],[1235,16.7600],[1248,16.2500],[1261,13.7600],[1274,12.4600],[1287,12.7900],[1300,11.8700],[1313,11.2700],[1326,10.9000],[1339,11.3500],[1352,12.3200],[1365,14.9600],[1378,14.8000],[1391,13.8900],[1404,12.7900],[1417,12.2500],[1430,11.9900],[1443,12.4900],[1456,12.1100],[1469,12.1000],[1482,10.8300],[1495,10.8900],[1508,8.7500],[1521,8.6700],[1534,9.1300],[1547,8.7800],[1560,8.7700],[1573,7.9800],[1586,7.8300],[1599,8.9400],[1612,9.3700],[1625,9.5900],[1638,8.7500],[1651,9.5900],[1664,8.8500],[1677,8.8000],[1690,8.2800],[1703,8.7000],[1716,10.0000],[1729,9.5500],[1742,9.6000],[1755,10.2600],[1768,9.9400],[1781,10.0500],[1794,10.3100],[1807,10.7200],[1820,10.9100],[1833,10.6200],[1846,10.3800],[1859,10.7100],[1872,10.8000],[1885,11.6200],[1898,12.7500],[1911,12.6600],[1924,13.4400],[1937,13.1100],[1950,12.3600],[1963,12.9100],[1976,12.6200],[1989,11.8100],[2002,12.1300],[2015,12.1200],[2028,11.9000],[2041,11.3000],[2054,11.8300],[2067,12.1000],[2080,12.8300],[2093,12.7100],[2106,12.9000],[2119,13.6500],[2132,13.8700],[2145,13.5900],[2158,14.0200],[2171,14.1900],[2184,13.8000],[2197,13.4400],[2210,13.0500],[2223,13.4300],[2236,13.7200],[2249,13.7700],[2262,13.5700],[2275,13.6600],[2288,13.8400],[2301,13.4600],[2314,13.6400],[2327,13.6200],[2340,13.7100],[2353,12.8400],[2366,12.6100],[2379,12.6200],[2392,12.7200],[2405,12.4100],[2418,12.4700],[2431,12.9400],[2444,13.2000],[2457,12.9400],[2470,12.7500],[2483,12.4200],[2496,12.7800],[2509,12.7600],[2522,13.1100],[2535,13.1300],[2548,13.1000],[2561,13.4000],[2574,13.0100],[2587,13.6800],[2600,14.6200],[2613,15.4100],[2626,15.2900],[2639,16.1100],[2652,16.5100],[2665,16.7000],[2678,17.0500],[2691,15.6000],[2704,16.4900],[2717,16.9700],[2730,16.6000],[2743,16.6600],[2756,16.3900],[2769,16.3500],[2782,17.2800],[2795,17.5100],[2808,17.5300],[2821,17.7000],[2834,19.6300],[2847,21.5100],[2860,22.7300],[2873,22.9300],[2886,22.8600],[2899,21.9800],[2912,20.0500],[2925,19.2400],[2938,19.5800],[2951,18.3300],[2964,19.2200],[2977,18.6600],[2990,19.1800],[3003,18.4500],[3016,17.4600],[3029,17.4000],[3042,16.3100],[3055,16.8600],[3068,16.9100],[3081,16.8300],[3094,16.3800],[3107,14.0200],[3120,15.1500],[3133,15.8800],[3146,16.3500],[3159,15.8500],[3172,14.0400],[3185,14.0800],[3198,14.3100],[3211,15.2000],[3224,15.0500],[3237,14.8200],[3250,14.9300],[3263,15.3900],[3276,16.2500],[3289,16.3450],[3302,17.4700],[3315,17.4800],[3328,18.1250],[3341,19.0600],[3354,19.1550],[3367,18.7550],[3380,19.1200],[3393,19.0400],[3406,19.5200],[3419,18.2500],[3432,16.7900],[3445,16.9000],[3458,17.8350],[3471,17.7700],[3484,17.3700],[3497,16.0450],[3510,15.5650],[3523,16.1350],[3536,15.5200],[3549,16.6200],[3562,17.4100],[3575,17.3450],[3588,18.1700],[3601,18.4600],[3614,19.3050],[3627,18.3000],[3640,16.5900],[3653,17.2500],[3666,16.9200],[3679,18.3500],[3692,18.3250],[3705,18.1400],[3718,17.6900],[3731,18.0350],[3744,18.0750],[3757,16.7950],[3770,16.5300],[3783,16.6100],[3796,15.7600],[3809,15.6450],[3822,14.4200],[3835,14.1000],[3848,13.7700],[3861,15.1050],[3874,15.8300],[3887,13.6500],[3900,13.9500],[3913,13.0050],[3926,13.3600],[3939,13.3150],[3952,13.0450],[3965,12.7850],[3978,12.7850],[3991,11.6050],[4004,10.6650],[4017,9.8160],[4030,9.4400],[4043,9.5910],[4056,9.9640],[4069,9.3100],[4082,10.5950],[4095,10.9850],[4108,11.2300],[4121,10.1500],[4134,10.1600],[4147,10.1700],[4160,10.0950],[4173,10.2800],[4186,10.9000],[4199,10.0700],[4212,9.4920],[4225,11.0450],[4238,10.6050],[4251,10.5800],[4264,11.1000],[4277,11.0400],[4290,10.0300],[4303,9.7180],[4316,10.0600],[4329,10.9250],[4342,10.5150],[4355,11.2000],[4368,11.8050],[4381,13.1050],[4394,12.3450],[4407,12.1300],[4420,11.2650],[4433,11.6700],[4446,12.1000],[4459,11.3450],[4472,11.1100],[4485,11.1700],[4498,11.7200],[4511,11.9500],[4524,12.1150],[4537,12.2800],[4550,12.7550],[4563,12.1250],[4576,12.3550],[4589,11.8150],[4602,12.3450],[4615,12.2250],[4628,11.7000],[4641,11.6750],[4654,12.4200],[4667,12.9000],[4680,12.2200],[4693,11.6000],[4706,12.9500],[4719,13.2700],[4732,13.1850],[4745,13.4250],[4758,13.4750],[4771,13.4700],[4784,12.9250],[4797,12.9550],[4810,12.9400],[4823,14.0300],[4836,14.1400],[4849,12.5250],[4862,11.5500],[4875,10.8300],[4888,11.3350],[4901,12.3550],[4914,11.4850],[4927,10.5650],[4940,10.2350],[4953,8.8430],[4966,9.1480],[4979,9.4240],[4992,10.0000],[5005,9.0820],[5018,9.8700],[5031,9.2600],[5044,9.5430],[5057,8.4950],[5070,8.3500],[5083,8.9310],[5096,9.0010],[5109,8.9680],[5122,9.0990],[5135,8.9800],[5148,9.2130],[5161,8.5810],[5174,7.8990],[5187,8.7620],[5200,9.1950],[5213,9.1630],[5226,9.1290],[5239,9.8990],[5252,10.3550],[5265,10.4500],[5278,10.3750],[5291,10.0700],[5304,10.0150],[5317,9.5300],[5330,9.0140],[5343,9.7900],[5356,9.3780],[5369,9.0560],[5382,9.1400],[5395,9.0870],[5408,8.7990],[5421,8.4750],[5434,8.5620],[5447,8.3240],[5460,8.1800],[5473,8.3440],[5486,7.6360],[5499,7.9020],[5512,7.7660],[5525,8.1530],[5538,8.3060],[5551,7.8940],[5564,7.6540],[5577,7.2860],[5590,7.4460],[5603,7.6220],[5616,7.3400],[5629,6.8060],[5642,6.9530],[5655,7.0290],[5668,7.3540],[5681,7.4040],[5694,7.5670],[5707,7.3390],[5720,7.6870],[5733,7.6140],[5746,7.7050],[5759,7.6090],[5772,7.1840],[5785,7.5270],[5798,7.2210],[5811,7.3120],[5824,6.6550],[5837,5.9930],[5850,6.6860],[5863,6.9970],[5876,7.0790],[5889,6.9330],[5902,6.6730],[5915,6.7430],[5928,6.2270],[5941,6.3170],[5954,6.2220],[5967,5.8230],[5980,3.8835],[5993,4.0200],[6006,4.0120],[6019,4.3190],[6032,4.2410],[6045,4.5390],[6058,4.2110],[6071,3.9770],[6084,3.6410],[6097,3.3900],[6110,3.2510],[6123,3.1390],[6136,3.0040],[6149,3.3860],[6162,3.7360],[6175,3.4270],[6188,3.4870],[6201,3.5870],[6214,3.7450],[6227,3.6980],[6240,4.0360],[6253,3.8000],[6266,3.8430],[6279,4.1500],[6292,3.8750],[6305,3.9870],[6318,3.7640],[6331,3.8145],[6344,4.2565],[6357,4.1935],[6370,4.0520],[6383,4.0255],[6396,3.8135],[6409,3.9085],[6422,3.6900],[6435,3.8750],[6448,3.9760],[6461,4.1285],[6474,4.3615],[6487,3.8555],[6500,4.2395],[6513,4.9380],[6526,4.6970],[6539,4.7780],[6552,4.5580],[6565,4.8240],[6578,4.6590],[6591,4.2370],[6604,4.3080],[6617,3.9220],[6630,3.5160],[6643,3.3120],[6656,3.5390],[6669,3.5920],[6682,3.4230],[6695,3.3880],[6708,3.6330],[6721,3.5420],[6734,3.7660],[6747,3.9170],[6760,3.8770],[6773,4.1110],[6786,4.0070],[6799,3.9290],[6812,3.6330],[6825,3.7770],[6838,3.6890],[6851,3.5160],[6864,3.6870],[6877,3.9570],[6890,3.8230],[6903,3.8020],[6916,3.7050],[6929,3.8290],[6942,3.6710],[6955,3.6980],[6968,3.8200],[6981,3.5530],[6994,3.8280],[7007,3.8980],[7020,3.9710],[7033,4.1500]];
var flagData = [];