var jsonData = [{date:'09:00 23 de Abril del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:13586},{date:'09:01 23 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:14310},{date:'09:03 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:26236},{date:'09:04 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:26449},{date:'09:05 23 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:42544},{date:'09:06 23 de Abril del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:45564},{date:'09:08 23 de Abril del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:47775},{date:'09:09 23 de Abril del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:51351},{date:'09:10 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:53847},{date:'09:11 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:59134},{date:'09:12 23 de Abril del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:59575},{date:'09:13 23 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:60190},{date:'09:15 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:61552},{date:'09:16 23 de Abril del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:61778},{date:'09:18 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:62085},{date:'09:19 23 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62123},{date:'09:20 23 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:64123},{date:'09:21 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:64263},{date:'09:22 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:64606},{date:'09:26 23 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:64819},{date:'09:27 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:65042},{date:'09:31 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:70265},{date:'09:32 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:70460},{date:'09:33 23 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84259},{date:'09:34 23 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:84524},{date:'09:35 23 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84724},{date:'09:36 23 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84892},{date:'09:38 23 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:88565},{date:'09:39 23 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:88790},{date:'09:41 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:91107},{date:'09:44 23 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:91151},{date:'09:46 23 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:95449},{date:'09:47 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:96148},{date:'09:48 23 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:96413},{date:'09:50 23 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:99594},{date:'09:51 23 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:99914},{date:'09:56 23 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:124228},{date:'09:57 23 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:134796},{date:'09:58 23 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:135020},{date:'10:00 23 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:135406},{date:'10:01 23 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:135703},{date:'10:03 23 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:135918},{date:'10:06 23 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:136044},{date:'10:07 23 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:136633},{date:'10:08 23 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:137133},{date:'10:10 23 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:137694},{date:'10:11 23 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:137944},{date:'10:12 23 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:138292},{date:'10:13 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:188119},{date:'10:14 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:188855},{date:'10:15 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:189761},{date:'10:18 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:190011},{date:'10:20 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:192663},{date:'10:21 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:193843},{date:'10:22 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:195071},{date:'10:24 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:195209},{date:'10:27 23 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:196215},{date:'10:28 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:198816},{date:'10:30 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:207621},{date:'10:31 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:208045},{date:'10:33 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:208584},{date:'10:34 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:208870},{date:'10:36 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:209840},{date:'10:38 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:209912},{date:'10:39 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:211539},{date:'10:40 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:212039},{date:'10:41 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:212485},{date:'10:42 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:213949},{date:'10:48 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:215257},{date:'10:49 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:218525},{date:'10:50 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:220691},{date:'10:51 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:222293},{date:'10:52 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:222432},{date:'10:53 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:233190},{date:'10:54 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:234537},{date:'10:55 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:249553},{date:'10:56 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:253162},{date:'10:57 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:253463},{date:'10:58 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:255582},{date:'10:59 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:255654},{date:'11:00 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:288642},{date:'11:01 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:291527},{date:'11:02 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:291984},{date:'11:03 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:294260},{date:'11:04 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:320028},{date:'11:06 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:321490},{date:'11:08 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:322235},{date:'11:09 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:323479},{date:'11:10 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:323829},{date:'11:14 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:323919},{date:'11:16 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:325421},{date:'11:17 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:330320},{date:'11:18 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:338658},{date:'11:19 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:339008},{date:'11:22 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:339443},{date:'11:23 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:339486},{date:'11:25 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:339686},{date:'11:26 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:348047},{date:'11:27 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:350289},{date:'11:29 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:350994},{date:'11:32 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:352463},{date:'11:33 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:354056},{date:'11:34 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:356455},{date:'11:35 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:356823},{date:'11:38 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:359792},{date:'11:39 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:362771},{date:'11:40 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:363935},{date:'11:41 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:365942},{date:'11:42 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:366740},{date:'11:43 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:367299},{date:'11:44 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:367603},{date:'11:46 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:371888},{date:'11:47 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:373399},{date:'11:48 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:375378},{date:'11:51 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:375817},{date:'11:54 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:376647},{date:'11:55 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:379824},{date:'11:56 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:379924},{date:'11:59 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:380462},{date:'12:00 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:380600},{date:'12:01 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:381901},{date:'12:02 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:382366},{date:'12:03 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:386721},{date:'12:04 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:387667},{date:'12:07 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:387784},{date:'12:10 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:388334},{date:'12:11 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:391485},{date:'12:13 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:391507},{date:'12:14 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:391687},{date:'12:17 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:392487},{date:'12:19 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:400152},{date:'12:20 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:400744},{date:'12:25 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:410999},{date:'12:26 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:411313},{date:'12:29 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:412087},{date:'12:30 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:413209},{date:'12:31 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:414528},{date:'12:36 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:416241},{date:'12:38 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:417306},{date:'12:40 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:418304},{date:'12:42 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:418568},{date:'12:50 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:419446},{date:'12:53 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:421125},{date:'12:56 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:422436},{date:'12:59 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:426031},{date:'13:00 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:426200},{date:'13:01 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:426245},{date:'13:03 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:428478},{date:'13:04 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:429649},{date:'13:05 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:430181},{date:'13:09 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:430446},{date:'13:10 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:430489},{date:'13:11 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:431538},{date:'13:12 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:431990},{date:'13:13 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:433014},{date:'13:17 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:434964},{date:'13:19 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:435735},{date:'13:23 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:437034},{date:'13:25 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:438647},{date:'13:26 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:439634},{date:'13:27 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:440654},{date:'13:30 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:443659},{date:'13:32 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:444212},{date:'13:35 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:445125},{date:'13:41 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:445665},{date:'13:48 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:448537},{date:'13:50 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:449540},{date:'13:56 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:451566},{date:'13:58 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:451766},{date:'13:59 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:454583},{date:'14:00 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:456380},{date:'14:01 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:459271},{date:'14:03 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:459892},{date:'14:06 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:460192},{date:'14:09 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:460726},{date:'14:10 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:461364},{date:'14:12 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:462088},{date:'14:13 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:463014},{date:'14:14 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:464270},{date:'14:16 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:464292},{date:'14:17 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:468928},{date:'14:20 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:472476},{date:'14:21 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:473205},{date:'14:24 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:473543},{date:'14:25 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:474037},{date:'14:26 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:475082},{date:'14:27 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:482162},{date:'14:29 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:483177},{date:'14:30 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:485257},{date:'14:32 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:486508},{date:'14:33 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:487241},{date:'14:35 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:487598},{date:'14:36 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:491243},{date:'14:37 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:491896},{date:'14:38 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:492521},{date:'14:40 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:509848},{date:'14:41 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:511848},{date:'14:43 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:519950},{date:'14:44 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:529820},{date:'14:46 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:529946},{date:'14:47 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:529951},{date:'14:48 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:532475},{date:'14:49 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:533299},{date:'14:53 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:533697},{date:'14:54 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:533801},{date:'14:57 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:547058},{date:'14:59 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:548720},{date:'15:00 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:548858},{date:'15:02 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:550329},{date:'15:09 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:550416},{date:'15:10 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:550924},{date:'15:12 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:553719},{date:'15:13 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:555559},{date:'15:14 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:555624},{date:'15:19 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:555770},{date:'15:21 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:556020},{date:'15:23 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:584047},{date:'15:24 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:589356},{date:'15:25 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:592060},{date:'15:27 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:592847},{date:'15:28 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:593786},{date:'15:29 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:594621},{date:'15:30 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:597410},{date:'15:31 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:600861},{date:'15:32 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:601578},{date:'15:34 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:612456},{date:'15:37 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:622098},{date:'15:38 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:622308},{date:'15:40 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:624588},{date:'15:41 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:627241},{date:'15:42 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:635074},{date:'15:43 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:635174},{date:'15:45 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:637644},{date:'15:46 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:639791},{date:'15:47 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:640768},{date:'15:50 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:643580},{date:'15:51 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:644233},{date:'15:52 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:648485},{date:'15:53 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:654546},{date:'15:54 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:654560},{date:'15:55 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:655788},{date:'15:57 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:656817},{date:'15:58 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:656831},{date:'15:59 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:673121},{date:'16:00 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:678121},{date:'16:01 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:678123},{date:'16:02 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:679532},{date:'16:03 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:679787},{date:'16:05 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:680986},{date:'16:06 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:681381},{date:'16:07 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:681881},{date:'16:08 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:683398},{date:'16:09 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:683765},{date:'16:11 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:684496},{date:'16:12 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:685502},{date:'16:13 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:686112},{date:'16:14 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:687489},{date:'16:15 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:688440},{date:'16:18 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:690273},{date:'16:21 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:691091},{date:'16:22 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:693501},{date:'16:23 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:695533},{date:'16:24 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:696033},{date:'16:25 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:697836},{date:'16:26 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:698253},{date:'16:29 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:699405},{date:'16:31 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:700028},{date:'16:34 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:702881},{date:'16:35 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:703653},{date:'16:36 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:704526},{date:'16:37 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:704793},{date:'16:38 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:704993},{date:'16:45 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:716384},{date:'16:50 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:716784},{date:'16:52 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:718733},{date:'16:53 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:719090},{date:'16:54 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:721549},{date:'16:55 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:723278},{date:'16:57 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:730988},{date:'16:58 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:730989},{date:'17:00 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:732971},{date:'17:01 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:733750},{date:'17:02 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:736714},{date:'17:03 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:741444},{date:'17:05 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:741544},{date:'17:06 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:748449},{date:'17:07 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:748599},{date:'17:08 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:749531},{date:'17:11 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:750444},{date:'17:13 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:753477},{date:'17:15 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:790912},{date:'17:16 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:792086},{date:'17:17 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:792661},{date:'17:18 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:832826},{date:'17:19 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:835861},{date:'17:20 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:840776},{date:'17:21 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:841346},{date:'17:22 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:847843},{date:'17:23 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:848510},{date:'17:24 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:848511},{date:'17:27 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:856181},{date:'17:28 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:856963},{date:'17:29 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:865028},{date:'17:35 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:1211791},{date:'09:00 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:33700},{date:'09:02 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:52382},{date:'09:04 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:58888},{date:'09:05 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:60684},{date:'09:08 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:64667},{date:'09:09 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:66726},{date:'09:10 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:67026},{date:'09:12 24 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:74694},{date:'09:13 24 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:75928},{date:'09:14 24 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:83032},{date:'09:15 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:95380},{date:'09:16 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:95542},{date:'09:17 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:98340},{date:'09:18 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:99632},{date:'09:20 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:100581},{date:'09:21 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:101253},{date:'09:24 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:101464},{date:'09:25 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:102268},{date:'09:27 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:103469},{date:'09:30 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:107028},{date:'09:31 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:112812},{date:'09:32 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:115637},{date:'09:33 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:116279},{date:'09:34 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:117079},{date:'09:36 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:119754},{date:'09:37 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:120821},{date:'09:40 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:120967},{date:'09:42 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:121007},{date:'09:45 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:124083},{date:'09:46 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:126235},{date:'09:47 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:137383},{date:'09:48 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:138685},{date:'09:49 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:139472},{date:'09:51 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:139584},{date:'09:53 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:139932},{date:'09:54 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:140825},{date:'09:55 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:141482},{date:'09:56 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:142056},{date:'09:57 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:142864},{date:'10:02 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:145762},{date:'10:03 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:146326},{date:'10:05 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:147229},{date:'10:06 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148072},{date:'10:07 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148185},{date:'10:09 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:150088},{date:'10:10 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:150875},{date:'10:13 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:151075},{date:'10:14 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:152537},{date:'10:15 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:153666},{date:'10:17 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:154066},{date:'10:19 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:154126},{date:'10:20 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:155441},{date:'10:22 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:156335},{date:'10:23 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:158159},{date:'10:25 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:160241},{date:'10:26 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:161515},{date:'10:30 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:162572},{date:'10:33 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:163676},{date:'10:45 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:165235},{date:'10:47 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:165570},{date:'10:50 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:165670},{date:'10:54 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:166690},{date:'10:55 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:168333},{date:'10:56 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:169202},{date:'10:58 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:170202},{date:'10:59 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:171183},{date:'11:05 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:171277},{date:'11:08 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:171279},{date:'11:09 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:172153},{date:'11:10 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:172318},{date:'11:11 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:172914},{date:'11:21 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:178654},{date:'11:22 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:183354},{date:'11:23 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:186229},{date:'11:24 24 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:193822},{date:'11:25 24 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:195035},{date:'11:26 24 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:196507},{date:'11:27 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:202406},{date:'11:30 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:202495},{date:'11:31 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:202884},{date:'11:32 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:207638},{date:'11:33 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:211779},{date:'11:34 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:212397},{date:'11:35 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:212926},{date:'11:36 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:213216},{date:'11:37 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:216245},{date:'11:39 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:219435},{date:'11:42 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:226606},{date:'11:43 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:230326},{date:'11:44 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:232702},{date:'11:45 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:234733},{date:'11:46 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:236832},{date:'11:50 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:237050},{date:'11:55 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:237058},{date:'11:56 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:237229},{date:'11:58 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:252461},{date:'12:03 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:255409},{date:'12:04 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:255629},{date:'12:06 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:256042},{date:'12:08 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:257553},{date:'12:09 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:258553},{date:'12:10 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:258934},{date:'12:13 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:261978},{date:'12:16 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:268182},{date:'12:17 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:268932},{date:'12:19 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:270036},{date:'12:23 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:270624},{date:'12:24 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:271180},{date:'12:29 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:271628},{date:'12:31 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:272523},{date:'12:33 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:273116},{date:'12:34 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:274113},{date:'12:36 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:274376},{date:'12:37 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:277372},{date:'12:39 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:279149},{date:'12:42 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:279908},{date:'12:45 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:281059},{date:'12:46 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:281666},{date:'12:47 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:282960},{date:'12:49 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:283543},{date:'12:56 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:285448},{date:'12:59 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:285779},{date:'13:00 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:289001},{date:'13:01 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:291835},{date:'13:02 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:292365},{date:'13:05 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:295517},{date:'13:06 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:299803},{date:'13:10 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:300174},{date:'13:13 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:300558},{date:'13:14 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:301448},{date:'13:15 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:301704},{date:'13:16 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:302830},{date:'13:17 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:303163},{date:'13:19 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:303173},{date:'13:21 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:303236},{date:'13:22 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:303670},{date:'13:24 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:303674},{date:'13:25 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:304399},{date:'13:27 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:306343},{date:'13:29 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:306617},{date:'13:32 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:307044},{date:'13:34 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:309681},{date:'13:36 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:309768},{date:'13:39 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:312147},{date:'13:41 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:312990},{date:'13:46 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:314600},{date:'13:47 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:317710},{date:'13:48 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:318013},{date:'13:53 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:318045},{date:'13:58 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:333206},{date:'13:59 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:335261},{date:'14:03 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:338844},{date:'14:04 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:340883},{date:'14:06 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:343894},{date:'14:09 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:344809},{date:'14:11 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:345589},{date:'14:12 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:346388},{date:'14:13 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:350525},{date:'14:15 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:350781},{date:'14:16 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:351106},{date:'14:17 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:352154},{date:'14:21 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:352204},{date:'14:23 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:352414},{date:'14:25 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:352524},{date:'14:32 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:355632},{date:'14:33 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:356399},{date:'14:38 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:357991},{date:'14:39 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:359230},{date:'14:40 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:363571},{date:'14:41 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:364081},{date:'14:44 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:378664},{date:'14:45 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:380929},{date:'14:46 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:380970},{date:'14:47 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:381270},{date:'14:49 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:381674},{date:'14:50 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:381809},{date:'14:51 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:381815},{date:'14:56 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:382684},{date:'14:59 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:388589},{date:'15:07 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:388779},{date:'15:12 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:391943},{date:'15:15 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:392943},{date:'15:18 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:396859},{date:'15:19 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:397355},{date:'15:22 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:397688},{date:'15:30 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:409131},{date:'15:32 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:480124},{date:'15:33 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:480513},{date:'15:35 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:480514},{date:'15:36 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:484394},{date:'15:37 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:484734},{date:'15:39 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:559263},{date:'15:40 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:559375},{date:'15:43 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:562621},{date:'15:44 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:565234},{date:'15:46 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:575112},{date:'15:47 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:575648},{date:'15:51 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:575989},{date:'15:53 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:575998},{date:'15:57 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:577647},{date:'15:58 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:578102},{date:'15:59 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:578602},{date:'16:02 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:601217},{date:'16:06 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:601638},{date:'16:07 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:603534},{date:'16:08 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:604895},{date:'16:09 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:607979},{date:'16:12 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:610200},{date:'16:13 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:611958},{date:'16:14 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:612702},{date:'16:16 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:612869},{date:'16:19 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:615211},{date:'16:21 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:615907},{date:'16:24 24 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:618626},{date:'16:25 24 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:621388},{date:'16:27 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:621460},{date:'16:29 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:622803},{date:'16:30 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:623896},{date:'16:31 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:623996},{date:'16:35 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:624819},{date:'16:37 24 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:626215},{date:'16:39 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:626719},{date:'16:41 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:635717},{date:'16:43 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:642681},{date:'16:44 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:648399},{date:'16:45 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:653070},{date:'16:46 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:657158},{date:'16:48 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:661655},{date:'16:50 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:663763},{date:'16:53 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:664567},{date:'16:54 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:665226},{date:'16:55 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:665252},{date:'16:58 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:666769},{date:'16:59 24 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:667898},{date:'17:00 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:669069},{date:'17:03 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:670385},{date:'17:04 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:671855},{date:'17:05 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:671930},{date:'17:06 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:672430},{date:'17:08 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:672901},{date:'17:09 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:673978},{date:'17:11 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:674478},{date:'17:12 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:677526},{date:'17:14 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:677770},{date:'17:15 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:678404},{date:'17:16 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:678626},{date:'17:18 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:683651},{date:'17:19 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:683826},{date:'17:21 24 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:684079},{date:'17:22 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:684212},{date:'17:23 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:684328},{date:'17:24 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:686655},{date:'17:25 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:687210},{date:'17:26 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:688210},{date:'17:27 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:688393},{date:'17:28 24 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:691705},{date:'17:29 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:693999},{date:'17:35 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:1010416},{date:'09:00 25 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:19623},{date:'09:01 25 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:27022},{date:'09:02 25 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:30330},{date:'09:03 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:30824},{date:'09:04 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:35776},{date:'09:05 25 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:36749},{date:'09:06 25 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:40155},{date:'09:09 25 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:41184},{date:'09:10 25 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:41186},{date:'09:13 25 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:41849},{date:'09:16 25 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:42217},{date:'09:17 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:43224},{date:'09:19 25 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:43496},{date:'09:21 25 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:47833},{date:'09:22 25 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:48433},{date:'09:23 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:48560},{date:'09:26 25 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:49610},{date:'09:28 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:50204},{date:'09:29 25 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:58002},{date:'09:30 25 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:60701},{date:'09:31 25 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:63783},{date:'09:33 25 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:64738},{date:'09:34 25 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:64868},{date:'09:35 25 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:65643},{date:'09:36 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:67017},{date:'09:38 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:68700},{date:'09:39 25 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:72474},{date:'09:40 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:73910},{date:'09:42 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:79529},{date:'09:43 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:82253},{date:'09:44 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:85922},{date:'09:45 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:87553},{date:'09:46 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:99219},{date:'09:47 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:102106},{date:'09:48 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:105783},{date:'09:49 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:113010},{date:'09:50 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:118436},{date:'09:52 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:118546},{date:'09:53 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:118758},{date:'09:54 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:123896},{date:'09:55 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:124283},{date:'09:56 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:127901},{date:'09:58 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:128540},{date:'09:59 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:128551},{date:'10:01 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:135563},{date:'10:02 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:136076},{date:'10:03 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:136166},{date:'10:04 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:136850},{date:'10:06 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:136916},{date:'10:09 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:137963},{date:'10:10 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:138668},{date:'10:11 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:139592},{date:'10:15 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:140757},{date:'10:16 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:140928},{date:'10:17 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:146485},{date:'10:18 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:146921},{date:'10:20 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:148247},{date:'10:21 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:149155},{date:'10:22 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:149655},{date:'10:23 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:150071},{date:'10:25 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:152518},{date:'10:27 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:152668},{date:'10:28 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:154821},{date:'10:31 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:155974},{date:'10:33 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:156204},{date:'10:37 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:159302},{date:'10:40 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:160906},{date:'10:43 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:162344},{date:'10:45 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:165473},{date:'10:46 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:165542},{date:'10:48 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:166812},{date:'10:49 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:167012},{date:'10:50 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:167435},{date:'10:53 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:167510},{date:'10:55 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:168504},{date:'10:56 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:168508},{date:'10:59 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:168563},{date:'11:03 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:168836},{date:'11:06 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:168893},{date:'11:08 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:168903},{date:'11:09 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:168993},{date:'11:13 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:168997},{date:'11:18 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:169096},{date:'11:20 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:169970},{date:'11:22 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:170989},{date:'11:24 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:171359},{date:'11:25 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:171396},{date:'11:32 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:171413},{date:'11:33 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:171422},{date:'11:35 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:173615},{date:'11:36 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:179434},{date:'11:39 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:179684},{date:'11:42 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:179741},{date:'11:45 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:185631},{date:'11:46 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:186263},{date:'11:50 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:187309},{date:'11:54 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:194766},{date:'11:57 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:194888},{date:'12:00 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:195763},{date:'12:03 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:204098},{date:'12:04 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:204911},{date:'12:08 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:205112},{date:'12:12 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:205384},{date:'12:13 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:205518},{date:'12:15 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:206689},{date:'12:16 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:206974},{date:'12:17 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:207527},{date:'12:19 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:208655},{date:'12:21 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:209992},{date:'12:22 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:210076},{date:'12:24 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:210576},{date:'12:25 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:210776},{date:'12:30 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:211177},{date:'12:32 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:211222},{date:'12:36 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:211338},{date:'12:37 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:211352},{date:'12:39 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:211362},{date:'12:40 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:215107},{date:'12:41 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:216088},{date:'12:42 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:216126},{date:'12:47 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:216656},{date:'12:48 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:216726},{date:'12:49 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:217192},{date:'12:52 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:217220},{date:'12:56 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:218830},{date:'12:58 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:218955},{date:'13:06 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:218981},{date:'13:08 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:221050},{date:'13:09 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:221237},{date:'13:11 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:221287},{date:'13:20 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:221587},{date:'13:21 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:223716},{date:'13:24 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:226107},{date:'13:30 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:226751},{date:'13:33 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:227374},{date:'13:39 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:228184},{date:'13:41 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:228284},{date:'13:44 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:228734},{date:'13:59 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:229594},{date:'14:01 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:229780},{date:'14:03 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:230798},{date:'14:05 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:231866},{date:'14:06 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:232751},{date:'14:07 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:232909},{date:'14:10 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:233045},{date:'14:12 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:233162},{date:'14:20 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:237000},{date:'14:24 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:237375},{date:'14:29 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:238686},{date:'14:30 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:238812},{date:'14:32 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:239038},{date:'14:35 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:239118},{date:'14:36 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:239718},{date:'14:37 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:241870},{date:'14:42 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:242262},{date:'14:45 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:242740},{date:'14:49 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:243182},{date:'14:50 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:243816},{date:'14:53 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:245472},{date:'14:57 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:248267},{date:'14:59 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:248472},{date:'15:00 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:248568},{date:'15:03 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:249061},{date:'15:04 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:249341},{date:'15:05 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:249422},{date:'15:06 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:249622},{date:'15:08 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:251469},{date:'15:11 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:253225},{date:'15:13 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:253959},{date:'15:14 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:254057},{date:'15:16 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:256429},{date:'15:17 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:260123},{date:'15:18 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:260309},{date:'15:22 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:260478},{date:'15:23 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:263257},{date:'15:25 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:265897},{date:'15:28 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:266027},{date:'15:33 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:266620},{date:'15:34 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:267959},{date:'15:36 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:268093},{date:'15:37 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:268736},{date:'15:39 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:270422},{date:'15:40 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:271193},{date:'15:42 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:272261},{date:'15:43 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:272502},{date:'15:44 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:285945},{date:'15:45 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:290023},{date:'15:46 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:291188},{date:'15:48 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:294010},{date:'15:49 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:294100},{date:'15:50 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:295648},{date:'15:51 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:296744},{date:'15:52 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:298314},{date:'15:53 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:298663},{date:'15:54 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:301674},{date:'15:56 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:302689},{date:'15:59 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:304087},{date:'16:02 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:304966},{date:'16:03 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:305296},{date:'16:04 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:305846},{date:'16:05 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:306193},{date:'16:06 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:307914},{date:'16:07 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:308806},{date:'16:08 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:317447},{date:'16:09 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:317872},{date:'16:12 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:318628},{date:'16:14 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:320372},{date:'16:17 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:320975},{date:'16:18 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:322130},{date:'16:19 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:325258},{date:'16:21 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:328156},{date:'16:23 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:328642},{date:'16:25 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:329642},{date:'16:26 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:336803},{date:'16:27 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:337692},{date:'16:28 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:338275},{date:'16:29 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:338634},{date:'16:31 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:339633},{date:'16:34 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:341228},{date:'16:35 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:345183},{date:'16:36 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:345242},{date:'16:37 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:345492},{date:'16:39 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:347767},{date:'16:41 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:349076},{date:'16:43 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:349080},{date:'16:47 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:350472},{date:'16:48 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:353523},{date:'16:49 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:355706},{date:'16:52 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:358382},{date:'16:54 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:361365},{date:'16:55 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:363232},{date:'16:57 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:363307},{date:'16:59 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:364440},{date:'17:00 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:370294},{date:'17:03 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:371235},{date:'17:04 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:374165},{date:'17:05 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:377891},{date:'17:07 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:380331},{date:'17:10 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:380855},{date:'17:11 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:381155},{date:'17:12 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:392469},{date:'17:13 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:392969},{date:'17:15 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:397848},{date:'17:17 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:398026},{date:'17:19 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:398708},{date:'17:20 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:399767},{date:'17:24 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:401713},{date:'17:25 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:405246},{date:'17:26 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:405247},{date:'17:28 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:406129},{date:'17:29 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:406654},{date:'17:35 25 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:675708},{date:'09:00 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:9371},{date:'09:02 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:9503},{date:'09:04 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:9663},{date:'09:05 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:12753},{date:'09:06 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:12853},{date:'09:07 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:13930},{date:'09:08 26 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:13970},{date:'09:10 26 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:14724},{date:'09:12 26 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:14924},{date:'09:14 26 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:15844},{date:'09:15 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:16034},{date:'09:16 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:16435},{date:'09:17 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:16567},{date:'09:18 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:18093},{date:'09:19 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:18670},{date:'09:21 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:24360},{date:'09:22 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:24529},{date:'09:24 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:27099},{date:'09:25 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:29599},{date:'09:27 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:29786},{date:'09:30 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:30839},{date:'09:31 26 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:44735},{date:'09:32 26 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:45581},{date:'09:35 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:45591},{date:'09:37 26 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:48676},{date:'09:38 26 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:49238},{date:'09:39 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:50089},{date:'09:41 26 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:50689},{date:'09:42 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:50713},{date:'09:43 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:54570},{date:'09:44 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:55157},{date:'09:48 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:55955},{date:'09:51 26 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:56824},{date:'09:52 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:58510},{date:'09:55 26 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:59027},{date:'09:59 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:59361},{date:'10:02 26 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:59922},{date:'10:08 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:63016},{date:'10:09 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:63161},{date:'10:10 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:63326},{date:'10:14 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:63626},{date:'10:19 26 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:64315},{date:'10:22 26 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:64986},{date:'10:33 26 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:66550},{date:'10:36 26 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:66957},{date:'10:39 26 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:67375},{date:'10:40 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:67524},{date:'10:43 26 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:67528},{date:'10:44 26 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:67709},{date:'10:45 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:70709},{date:'10:50 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:79598},{date:'10:54 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:85712},{date:'10:57 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:88637},{date:'11:00 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:89489},{date:'11:06 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:89490},{date:'11:07 26 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:89615},{date:'11:15 26 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:91809},{date:'11:16 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:91931},{date:'11:27 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:94650},{date:'11:29 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:94776},{date:'11:30 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:94955},{date:'11:34 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:95171},{date:'11:41 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:98770},{date:'11:42 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:100791},{date:'11:43 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:101041},{date:'11:44 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:102185},{date:'11:45 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:102659},{date:'11:48 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:103632},{date:'11:50 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:103670},{date:'11:53 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:103710},{date:'12:00 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:103937},{date:'12:05 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:104037},{date:'12:13 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:104097},{date:'12:14 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:104603},{date:'12:22 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:106007},{date:'12:24 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:106127},{date:'12:30 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:108831},{date:'12:31 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:109134},{date:'12:33 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:111610},{date:'12:39 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:114627},{date:'12:41 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:116743},{date:'12:49 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:120851},{date:'12:51 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:120871},{date:'12:52 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:143017},{date:'12:53 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:143217},{date:'12:55 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:143641},{date:'12:56 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:144978},{date:'12:58 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:145098},{date:'13:01 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:146183},{date:'13:02 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:146382},{date:'13:04 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:146482},{date:'13:05 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:146607},{date:'13:08 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:146807},{date:'13:11 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:146850},{date:'13:14 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:149018},{date:'13:16 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:149917},{date:'13:17 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:150112},{date:'13:22 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:151200},{date:'13:23 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:151205},{date:'13:26 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:151705},{date:'13:29 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:151763},{date:'13:30 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152363},{date:'13:33 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152613},{date:'13:37 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152763},{date:'13:44 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152953},{date:'13:45 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:152977},{date:'13:46 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:153159},{date:'13:47 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:153385},{date:'13:53 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:165993},{date:'13:54 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:166009},{date:'13:57 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:166159},{date:'13:59 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:166309},{date:'14:03 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:167082},{date:'14:04 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:167576},{date:'14:06 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:168500},{date:'14:14 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:169553},{date:'14:20 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:170395},{date:'14:22 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:170455},{date:'14:25 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:174312},{date:'14:26 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:175500},{date:'14:27 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:175634},{date:'14:29 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:175958},{date:'14:30 26 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:178280},{date:'14:31 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:179170},{date:'14:34 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:180238},{date:'14:35 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:180270},{date:'14:37 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:181123},{date:'14:39 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:182358},{date:'14:40 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:183887},{date:'14:46 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:184763},{date:'14:48 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:185194},{date:'14:49 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:185746},{date:'14:53 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:188609},{date:'15:00 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:189181},{date:'15:04 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:189232},{date:'15:18 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:190206},{date:'15:21 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:190873},{date:'15:24 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:191078},{date:'15:29 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:191401},{date:'15:31 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:192957},{date:'15:32 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:193122},{date:'15:33 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:194538},{date:'15:34 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:194632},{date:'15:36 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:194793},{date:'15:38 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:198182},{date:'15:41 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:198340},{date:'15:42 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:199515},{date:'15:45 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:199785},{date:'15:49 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:203939},{date:'15:54 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:204039},{date:'15:55 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:204339},{date:'15:56 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:204670},{date:'15:57 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:206105},{date:'15:58 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:206216},{date:'15:59 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:206414},{date:'16:02 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:206419},{date:'16:05 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:207573},{date:'16:08 26 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:207576},{date:'16:09 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:210145},{date:'16:11 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:210569},{date:'16:12 26 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:210658},{date:'16:15 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:221842},{date:'16:16 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:222442},{date:'16:17 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:223123},{date:'16:19 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:225608},{date:'16:24 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:229233},{date:'16:25 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:232201},{date:'16:26 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:232321},{date:'16:31 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:235294},{date:'16:35 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:235730},{date:'16:36 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:241361},{date:'16:37 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:241680},{date:'16:40 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:247331},{date:'16:43 26 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:247421},{date:'16:46 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:247636},{date:'16:49 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:248636},{date:'16:50 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:250212},{date:'16:52 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:250432},{date:'16:53 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:250515},{date:'16:54 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:263956},{date:'16:57 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:264363},{date:'16:58 26 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:264995},{date:'17:01 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:267656},{date:'17:03 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:268118},{date:'17:04 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:268305},{date:'17:05 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:268654},{date:'17:11 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:271096},{date:'17:12 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:271294},{date:'17:13 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:274503},{date:'17:14 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:276585},{date:'17:15 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:279888},{date:'17:16 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:280178},{date:'17:17 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:281678},{date:'17:18 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:282578},{date:'17:21 26 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:285458},{date:'17:22 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:285522},{date:'17:25 26 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:287413},{date:'17:27 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:291071},{date:'17:28 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:291684},{date:'17:29 26 de Abril del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:295350},{date:'17:35 26 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:495872},{date:'09:00 29 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:10615},{date:'09:01 29 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:11014},{date:'09:02 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:12775},{date:'09:03 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:14923},{date:'09:04 29 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:16048},{date:'09:05 29 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:16283},{date:'09:06 29 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:18828},{date:'09:07 29 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:20092},{date:'09:08 29 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:20573},{date:'09:10 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:21212},{date:'09:11 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:21377},{date:'09:12 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:21877},{date:'09:13 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:22562},{date:'09:14 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:23062},{date:'09:15 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:24007},{date:'09:16 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:24347},{date:'09:17 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:25722},{date:'09:18 29 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:26751},{date:'09:19 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:27251},{date:'09:20 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:28105},{date:'09:22 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:28423},{date:'09:23 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:30212},{date:'09:24 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:30968},{date:'09:25 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:31468},{date:'09:26 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:32186},{date:'09:27 29 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:35003},{date:'09:28 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:45934},{date:'09:29 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:53004},{date:'09:30 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:53599},{date:'09:31 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:61086},{date:'09:32 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:63953},{date:'09:33 29 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:64101},{date:'09:34 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:65728},{date:'09:35 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:66278},{date:'09:37 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:67001},{date:'09:38 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:67146},{date:'09:40 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:67286},{date:'09:42 29 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:67604},{date:'09:45 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:68925},{date:'09:46 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:72704},{date:'09:47 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:73091},{date:'09:48 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:73691},{date:'09:49 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:75260},{date:'09:50 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:79004},{date:'09:54 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:80393},{date:'09:55 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:80855},{date:'09:57 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:84634},{date:'09:58 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:84895},{date:'10:03 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:85705},{date:'10:04 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:85879},{date:'10:05 29 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:85964},{date:'10:08 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:86588},{date:'10:12 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:87505},{date:'10:14 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:87919},{date:'10:18 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:89319},{date:'10:21 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:89587},{date:'10:22 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:89928},{date:'10:23 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:90348},{date:'10:24 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:93541},{date:'10:26 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:94971},{date:'10:28 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:95646},{date:'10:29 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:97462},{date:'10:30 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:99980},{date:'10:31 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:100230},{date:'10:32 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:101089},{date:'10:33 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:101564},{date:'10:34 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:105433},{date:'10:35 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:105533},{date:'10:36 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:107937},{date:'10:39 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:108201},{date:'10:41 29 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:109643},{date:'10:42 29 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:110643},{date:'10:45 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:115469},{date:'10:46 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:116811},{date:'10:48 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:119402},{date:'10:49 29 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:119807},{date:'10:57 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:122896},{date:'10:58 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:122931},{date:'11:02 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:122932},{date:'11:03 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:123082},{date:'11:04 29 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:123527},{date:'11:05 29 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:123943},{date:'11:06 29 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:133379},{date:'11:07 29 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:135464},{date:'11:08 29 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:137913},{date:'11:09 29 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:138435},{date:'11:10 29 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:148698},{date:'11:11 29 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:148793},{date:'11:12 29 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:155535},{date:'11:13 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:166313},{date:'11:14 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:169095},{date:'11:15 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:173936},{date:'11:16 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:174831},{date:'11:18 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:199500},{date:'11:19 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:200100},{date:'11:21 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:202022},{date:'11:22 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:209650},{date:'11:23 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:209816},{date:'11:24 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:209853},{date:'11:25 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:210004},{date:'11:26 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:210406},{date:'11:27 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:210623},{date:'11:28 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:211123},{date:'11:30 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:213071},{date:'11:31 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:213397},{date:'11:32 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:213597},{date:'11:34 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:215627},{date:'11:35 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:216295},{date:'11:37 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:218985},{date:'11:39 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:219868},{date:'11:42 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:221689},{date:'11:44 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:224653},{date:'11:47 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:226411},{date:'11:50 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:226643},{date:'11:51 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:229279},{date:'11:53 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:229405},{date:'11:55 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:231346},{date:'11:56 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:235481},{date:'11:59 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:235501},{date:'12:00 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:235638},{date:'12:02 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:236187},{date:'12:05 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:242721},{date:'12:06 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:244072},{date:'12:07 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:244515},{date:'12:08 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:244565},{date:'12:09 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:245884},{date:'12:10 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:250180},{date:'12:12 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:250517},{date:'12:14 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:251737},{date:'12:17 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:251872},{date:'12:19 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:252147},{date:'12:20 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:252870},{date:'12:22 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:253438},{date:'12:23 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:253594},{date:'12:24 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:254248},{date:'12:25 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:254448},{date:'12:26 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:254529},{date:'12:27 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:254763},{date:'12:29 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:255063},{date:'12:33 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:256728},{date:'12:34 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:258023},{date:'12:35 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:258936},{date:'12:36 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:259648},{date:'12:38 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:259822},{date:'12:39 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:260542},{date:'12:41 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:260617},{date:'12:47 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:262429},{date:'12:50 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:263019},{date:'12:51 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:263121},{date:'12:53 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:263751},{date:'12:54 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:265051},{date:'12:56 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:265451},{date:'12:57 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:266756},{date:'12:58 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:266921},{date:'13:00 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:267422},{date:'13:02 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:267482},{date:'13:03 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:267648},{date:'13:06 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:268957},{date:'13:07 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:269535},{date:'13:11 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:270803},{date:'13:14 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:272306},{date:'13:15 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:272371},{date:'13:18 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:274679},{date:'13:19 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:275638},{date:'13:20 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:276271},{date:'13:21 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:276415},{date:'13:23 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:276715},{date:'13:25 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:279161},{date:'13:27 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:281230},{date:'13:29 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:281430},{date:'13:30 29 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:283294},{date:'13:31 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:286794},{date:'13:32 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:288389},{date:'13:33 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:294743},{date:'13:34 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:296067},{date:'13:36 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:296317},{date:'13:38 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:297903},{date:'13:41 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:301853},{date:'13:43 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:303028},{date:'13:45 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:303830},{date:'13:48 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:306655},{date:'13:49 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:306737},{date:'13:50 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:307061},{date:'13:53 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:307352},{date:'14:01 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:309233},{date:'14:02 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:309248},{date:'14:03 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:313200},{date:'14:04 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:314797},{date:'14:06 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:314835},{date:'14:07 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:322282},{date:'14:09 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:323631},{date:'14:12 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:327417},{date:'14:14 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:327422},{date:'14:17 29 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:328744},{date:'14:19 29 de Abril del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:350352},{date:'14:20 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:351921},{date:'14:21 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:352381},{date:'14:27 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:352679},{date:'14:28 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:352699},{date:'14:29 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:353349},{date:'14:30 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:353655},{date:'14:31 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:354285},{date:'14:33 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:354836},{date:'14:35 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:355134},{date:'14:37 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:366621},{date:'14:38 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:368647},{date:'14:39 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:371570},{date:'14:41 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:371989},{date:'14:48 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:372007},{date:'14:50 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:375462},{date:'14:51 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:378989},{date:'14:52 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:379866},{date:'15:00 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:381358},{date:'15:01 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:383981},{date:'15:03 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:384865},{date:'15:04 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:384874},{date:'15:07 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:384916},{date:'15:11 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:388436},{date:'15:13 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:388438},{date:'15:16 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:388982},{date:'15:18 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:389229},{date:'15:19 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:393062},{date:'15:21 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:393262},{date:'15:22 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:393473},{date:'15:30 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:393560},{date:'15:34 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:406202},{date:'15:35 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:410301},{date:'15:36 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:411158},{date:'15:37 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:411308},{date:'15:38 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:414383},{date:'15:40 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:415196},{date:'15:41 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:416197},{date:'15:42 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:420535},{date:'15:44 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:421796},{date:'15:45 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:422546},{date:'15:48 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:423609},{date:'15:49 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:424063},{date:'15:53 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:424417},{date:'15:54 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:424793},{date:'15:57 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:425749},{date:'15:58 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:425999},{date:'15:59 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:430517},{date:'16:00 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:433311},{date:'16:07 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:438179},{date:'16:10 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:438557},{date:'16:11 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:438689},{date:'16:12 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:441091},{date:'16:14 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:441160},{date:'16:15 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:441404},{date:'16:22 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:444180},{date:'16:23 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:446672},{date:'16:24 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:446845},{date:'16:26 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:449909},{date:'16:28 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:450159},{date:'16:31 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:450668},{date:'16:32 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:450924},{date:'16:33 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:452204},{date:'16:37 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:452577},{date:'16:38 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:454485},{date:'16:39 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:454763},{date:'16:41 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:455546},{date:'16:42 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:455587},{date:'16:44 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:455589},{date:'16:46 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:455632},{date:'16:47 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:457999},{date:'16:55 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:458041},{date:'16:56 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:458841},{date:'16:58 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:460217},{date:'17:00 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:460307},{date:'17:01 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:461039},{date:'17:02 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:461463},{date:'17:03 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:461651},{date:'17:06 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:461901},{date:'17:07 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:462001},{date:'17:08 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:462101},{date:'17:09 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:463323},{date:'17:19 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:463350},{date:'17:20 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:469350},{date:'17:21 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:469533},{date:'17:22 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:469665},{date:'17:23 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:492701},{date:'17:24 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:492801},{date:'17:25 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:493957},{date:'17:26 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:493967},{date:'17:27 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:499639},{date:'17:28 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:500838},{date:'17:29 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:501462},{date:'17:35 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:673284}];
var priceData = [[,23.2000],[1,23.2600],[2,23.3200],[3,23.3200],[4,23.2600],[5,23.2000],[6,23.2000],[7,23.2200],[8,23.2400],[9,23.2400],[10,23.2200],[11,23.2600],[12,23.2400],[13,23.2200],[14,23.2400],[15,23.2800],[16,23.3000],[17,23.3200],[18,23.3200],[19,23.3400],[20,23.3200],[21,23.3200],[22,23.3200],[23,23.3000],[24,23.2800],[25,23.3000],[26,23.3000],[27,23.3000],[28,23.2800],[29,23.2400],[30,23.2400],[31,23.2800],[32,23.3200],[33,23.3200],[34,23.3400],[35,23.3400],[36,23.4000],[37,23.4200],[38,23.3800],[39,23.3800],[40,23.4000],[41,23.3800],[42,23.3800],[43,23.3800],[44,23.4000],[45,23.4000],[46,23.4000],[47,23.4200],[48,23.5200],[49,23.5400],[50,23.5200],[51,23.5400],[52,23.5000],[53,23.4600],[54,23.4800],[55,23.4600],[56,23.4400],[57,23.4600],[58,23.5000],[59,23.5200],[60,23.5000],[61,23.5000],[62,23.4800],[63,23.4600],[64,23.4800],[65,23.4800],[66,23.4800],[67,23.5000],[68,23.5000],[69,23.5200],[70,23.5400],[71,23.5200],[72,23.5200],[73,23.5400],[74,23.5200],[75,23.5200],[76,23.5200],[77,23.5200],[78,23.5200],[79,23.5200],[80,23.4800],[81,23.5200],[82,23.5200],[83,23.5200],[84,23.5600],[85,23.5400],[86,23.5400],[87,23.5400],[88,23.5400],[89,23.5600],[90,23.6000],[91,23.6000],[92,23.6800],[93,23.6800],[94,23.6800],[95,23.6800],[96,23.6800],[97,23.7200],[98,23.7000],[99,23.7200],[100,23.7400],[101,23.7400],[102,23.7400],[103,23.7000],[104,23.7000],[105,23.6600],[106,23.6400],[107,23.5800],[108,23.5800],[109,23.6400],[110,23.6400],[111,23.6000],[112,23.5800],[113,23.6200],[114,23.6200],[115,23.6000],[116,23.6200],[117,23.6000],[118,23.6200],[119,23.6000],[120,23.6200],[121,23.6200],[122,23.6200],[123,23.5800],[124,23.6200],[125,23.6200],[126,23.6200],[127,23.6400],[128,23.6400],[129,23.6400],[130,23.6200],[131,23.5800],[132,23.5800],[133,23.5800],[134,23.5800],[135,23.5600],[136,23.5600],[137,23.6000],[138,23.5800],[139,23.5800],[140,23.5800],[141,23.6000],[142,23.6400],[143,23.6400],[144,23.6000],[145,23.5800],[146,23.5800],[147,23.5800],[148,23.5600],[149,23.5800],[150,23.5800],[151,23.6000],[152,23.6000],[153,23.6200],[154,23.6000],[155,23.6000],[156,23.6000],[157,23.5800],[158,23.5800],[159,23.5800],[160,23.5600],[161,23.5600],[162,23.5600],[163,23.5800],[164,23.5800],[165,23.5400],[166,23.5400],[167,23.5600],[168,23.5800],[169,23.6200],[170,23.6200],[171,23.6200],[172,23.6200],[173,23.6200],[174,23.6400],[175,23.6600],[176,23.6600],[177,23.6600],[178,23.6600],[179,23.6600],[180,23.7000],[181,23.6800],[182,23.6800],[183,23.7000],[184,23.7000],[185,23.6600],[186,23.7000],[187,23.7200],[188,23.7600],[189,23.7400],[190,23.7400],[191,23.7600],[192,23.7600],[193,23.7600],[194,23.7600],[195,23.7000],[196,23.6800],[197,23.7000],[198,23.7200],[199,23.7400],[200,23.7000],[201,23.7000],[202,23.7000],[203,23.7000],[204,23.7000],[205,23.6600],[206,23.6600],[207,23.6400],[208,23.6600],[209,23.6400],[210,23.6600],[211,23.6200],[212,23.6400],[213,23.6400],[214,23.6400],[215,23.6600],[216,23.6600],[217,23.7000],[218,23.7200],[219,23.7400],[220,23.7200],[221,23.7200],[222,23.7200],[223,23.6800],[224,23.6600],[225,23.6800],[226,23.6600],[227,23.6800],[228,23.6600],[229,23.6400],[230,23.6200],[231,23.6600],[232,23.6600],[233,23.7000],[234,23.7200],[235,23.7400],[236,23.7200],[237,23.7000],[238,23.7200],[239,23.7200],[240,23.7000],[241,23.7000],[242,23.6800],[243,23.7400],[244,23.7600],[245,23.7400],[246,23.7200],[247,23.7200],[248,23.7200],[249,23.7400],[250,23.7200],[251,23.7200],[252,23.7200],[253,23.7000],[254,23.7000],[255,23.7000],[256,23.7200],[257,23.7000],[258,23.6800],[259,23.6800],[260,23.6600],[261,23.6600],[262,23.6400],[263,23.6600],[264,23.6400],[265,23.6400],[266,23.6600],[267,23.6400],[268,23.6400],[269,23.6600],[270,23.6600],[271,23.6400],[272,23.6600],[273,23.6600],[274,23.6400],[275,23.6400],[276,23.6600],[277,23.6600],[278,23.6400],[279,23.6200],[280,23.6200],[281,23.6200],[282,23.6400],[283,23.6600],[284,23.6400],[285,23.6800],[286,23.6800],[287,23.6600],[288,23.6600],[289,23.6600],[290,23.6800],[291,23.6600],[292,23.6600],[293,23.7200],[294,23.7200],[295,23.7400],[296,23.7600],[297,23.7800],[298,23.8000],[299,23.7800],[300,23.7800],[301,23.8000],[302,23.8000],[303,23.7200],[304,23.6000],[305,23.7400],[306,23.7000],[307,23.7600],[308,23.6800],[309,23.7000],[310,23.7200],[311,23.5600],[312,23.5400],[313,23.5600],[314,23.6000],[315,23.6400],[316,23.6000],[317,23.6200],[318,23.6600],[319,23.6200],[320,23.6400],[321,23.6200],[322,23.6000],[323,23.6800],[324,23.7600],[325,23.7800],[326,23.7600],[327,23.7400],[328,23.7000],[329,23.6800],[330,23.7200],[331,23.7200],[332,23.7400],[333,23.7200],[334,23.7000],[335,23.7200],[336,23.7200],[337,23.7800],[338,23.7600],[339,23.7400],[340,23.7600],[341,23.7400],[342,23.7400],[343,23.7400],[344,23.7400],[345,23.7400],[346,23.7400],[347,23.7400],[348,23.7200],[349,23.7400],[350,23.7400],[351,23.7400],[352,23.7400],[353,23.7400],[354,23.7600],[355,23.7200],[356,23.7400],[357,23.7600],[358,23.7800],[359,23.7400],[360,23.7200],[361,23.7200],[362,23.7000],[363,23.7000],[364,23.7000],[365,23.6800],[366,23.6800],[367,23.6600],[368,23.6600],[369,23.6800],[370,23.6600],[371,23.6400],[372,23.6400],[373,23.6400],[374,23.6600],[375,23.6200],[376,23.6200],[377,23.6200],[378,23.5600],[379,23.5200],[380,23.5600],[381,23.6400],[382,23.6200],[383,23.6800],[384,23.7000],[385,23.7000],[386,23.7200],[387,23.7000],[388,23.6800],[389,23.7200],[390,23.7200],[391,23.7600],[392,23.7800],[393,23.7600],[394,23.7600],[395,23.7800],[396,23.7800],[397,23.7600],[398,23.7600],[399,23.8200],[400,23.8000],[401,23.8200],[402,23.8000],[403,23.7800],[404,23.7800],[405,23.7800],[406,23.7800],[407,23.8000],[408,23.7800],[409,23.7800],[410,23.7800],[411,23.7800],[412,23.7800],[413,23.8000],[414,23.7800],[415,23.7800],[416,23.7800],[417,23.8000],[418,23.7800],[419,23.8000],[420,23.8200],[421,23.8000],[422,23.8200],[423,23.8000],[424,23.8200],[425,23.8000],[426,23.8000],[427,23.8000],[428,23.8000],[429,23.8000],[430,23.8000],[431,23.8200],[432,23.8200],[433,23.8200],[434,23.8200],[435,23.8200],[436,23.8200],[437,23.8400],[438,23.8200],[439,23.8000],[440,23.8400],[441,23.8200],[442,23.8400],[443,23.8400],[444,23.8400],[445,23.8200],[446,23.8200],[447,23.8000],[448,23.8200],[449,23.8200],[450,23.8000],[451,23.7800],[452,23.8000],[453,23.7800],[454,23.7800],[455,23.7600],[456,23.7600],[457,23.7800],[458,23.8000],[459,23.7800],[460,23.7600],[461,23.7600],[462,23.7600],[463,23.7600],[464,23.7600],[465,23.7800],[466,23.7400],[467,23.7800],[468,23.7600],[469,23.7600],[470,23.7800],[471,23.7600],[472,23.7800],[473,23.7600],[474,23.7400],[475,23.7600],[476,23.7800],[477,23.7400],[478,23.7400],[479,23.7400],[480,23.7600],[481,23.7400],[482,23.7600],[483,23.7400],[484,23.7400],[485,23.7600],[486,23.7600],[487,23.7400],[488,23.7600],[489,23.7200],[490,23.7200],[491,23.7000],[492,23.7200],[493,23.7000],[494,23.7000],[495,23.7200],[496,23.7200],[497,23.7400],[498,23.7600],[499,23.7600],[500,23.7600],[501,23.7800],[502,23.7800],[503,23.7600],[504,23.7600],[505,23.7400],[506,23.8000],[507,23.8000],[508,23.8200],[509,23.8400],[510,23.8200],[511,23.8200],[512,23.8200],[513,23.8200],[514,23.8400],[515,23.8000],[516,23.8200],[517,23.8600],[518,23.8400],[519,23.8200],[520,23.8000],[521,23.8000],[522,23.8000],[523,23.8200],[524,23.8600],[525,23.8800],[526,23.8800],[527,23.9200],[528,23.9200],[529,23.9200],[530,23.9200],[531,23.9200],[532,23.9200],[533,23.8800],[534,23.8800],[535,23.8800],[536,23.8800],[537,23.9000],[538,23.9200],[539,23.9200],[540,23.9400],[541,23.9400],[542,23.9200],[543,23.9400],[544,23.9400],[545,23.9400],[546,23.9400],[547,23.9200],[548,23.9200],[549,23.9200],[550,23.9400],[551,23.9400],[552,23.9600],[553,23.9400],[554,23.9400],[555,23.9400],[556,23.9400],[557,23.9400],[558,23.9400],[559,23.9600],[560,23.9200],[561,23.9200],[562,23.8000],[563,23.7000],[564,23.7400],[565,23.7200],[566,23.7200],[567,23.7600],[568,23.8000],[569,23.7800],[570,23.8200],[571,23.8000],[572,23.7800],[573,23.7200],[574,23.7000],[575,23.7600],[576,23.7400],[577,23.7200],[578,23.7400],[579,23.7200],[580,23.7000],[581,23.7200],[582,23.7000],[583,23.7000],[584,23.6800],[585,23.6800],[586,23.6200],[587,23.6400],[588,23.6600],[589,23.6400],[590,23.6000],[591,23.5400],[592,23.5200],[593,23.5400],[594,23.4600],[595,23.4600],[596,23.4000],[597,23.4000],[598,23.4600],[599,23.4600],[600,23.4600],[601,23.4400],[602,23.4400],[603,23.4800],[604,23.5000],[605,23.5000],[606,23.5400],[607,23.5200],[608,23.5200],[609,23.4800],[610,23.4600],[611,23.4800],[612,23.4800],[613,23.4800],[614,23.4800],[615,23.4800],[616,23.4600],[617,23.4400],[618,23.4600],[619,23.4600],[620,23.4600],[621,23.4400],[622,23.4600],[623,23.4800],[624,23.4400],[625,23.4600],[626,23.4600],[627,23.4200],[628,23.4600],[629,23.4400],[630,23.4200],[631,23.4200],[632,23.4400],[633,23.4600],[634,23.4800],[635,23.4800],[636,23.4800],[637,23.4800],[638,23.4800],[639,23.4600],[640,23.4600],[641,23.4800],[642,23.4600],[643,23.4600],[644,23.4600],[645,23.4800],[646,23.4600],[647,23.4800],[648,23.4800],[649,23.4800],[650,23.4800],[651,23.4800],[652,23.5000],[653,23.5200],[654,23.5000],[655,23.5000],[656,23.5400],[657,23.5400],[658,23.5000],[659,23.5000],[660,23.5000],[661,23.4400],[662,23.4600],[663,23.4800],[664,23.4600],[665,23.4600],[666,23.4800],[667,23.5000],[668,23.5000],[669,23.5000],[670,23.5000],[671,23.5000],[672,23.5000],[673,23.5200],[674,23.4800],[675,23.4800],[676,23.4600],[677,23.4600],[678,23.4600],[679,23.4600],[680,23.4400],[681,23.4200],[682,23.4400],[683,23.4400],[684,23.4400],[685,23.4400],[686,23.4400],[687,23.4400],[688,23.4400],[689,23.4600],[690,23.4800],[691,23.4600],[692,23.5000],[693,23.4400],[694,23.4600],[695,23.4400],[696,23.4400],[697,23.4400],[698,23.4600],[699,23.4600],[700,23.4400],[701,23.4600],[702,23.4800],[703,23.4800],[704,23.5000],[705,23.5000],[706,23.5000],[707,23.5000],[708,23.4800],[709,23.4800],[710,23.5200],[711,23.5200],[712,23.5200],[713,23.5200],[714,23.5000],[715,23.5200],[716,23.5200],[717,23.5200],[718,23.4800],[719,23.4800],[720,23.4400],[721,23.4600],[722,23.4600],[723,23.4600],[724,23.4600],[725,23.4600],[726,23.4600],[727,23.4400],[728,23.4600],[729,23.4400],[730,23.4400],[731,23.4400],[732,23.4600],[733,23.4600],[734,23.4600],[735,23.4600],[736,23.4400],[737,23.4400],[738,23.4400],[739,23.4800],[740,23.4600],[741,23.4600],[742,23.4600],[743,23.4400],[744,23.4200],[745,23.4200],[746,23.4200],[747,23.3800],[748,23.3400],[749,23.3600],[750,23.3600],[751,23.3600],[752,23.3800],[753,23.3600],[754,23.3600],[755,23.3800],[756,23.3600],[757,23.3800],[758,23.3800],[759,23.3600],[760,23.3600],[761,23.3400],[762,23.3400],[763,23.3600],[764,23.3400],[765,23.3600],[766,23.3600],[767,23.3600],[768,23.3400],[769,23.3400],[770,23.3600],[771,23.3200],[772,23.3200],[773,23.3200],[774,23.3200],[775,23.2800],[776,23.3000],[777,23.3000],[778,23.2800],[779,23.2800],[780,23.2800],[781,23.3000],[782,23.3000],[783,23.3200],[784,23.3200],[785,23.3200],[786,23.3400],[787,23.3600],[788,23.3400],[789,23.3400],[790,23.3200],[791,23.3000],[792,23.3000],[793,23.2800],[794,23.3200],[795,23.3200],[796,23.3200],[797,23.3200],[798,23.3000],[799,23.3200],[800,23.3200],[801,23.3000],[802,23.3400],[803,23.3400],[804,23.3800],[805,23.4000],[806,23.4000],[807,23.4000],[808,23.4000],[809,23.3800],[810,23.4000],[811,23.4000],[812,23.4000],[813,23.3800],[814,23.3800],[815,23.3400],[816,23.3200],[817,23.4000],[818,23.4200],[819,23.3400],[820,23.3000],[821,23.3000],[822,23.2800],[823,23.3000],[824,23.3200],[825,23.3400],[826,23.3200],[827,23.3800],[828,23.4200],[829,23.4800],[830,23.4800],[831,23.4800],[832,23.5000],[833,23.4600],[834,23.5000],[835,23.5600],[836,23.5200],[837,23.5000],[838,23.5200],[839,23.5400],[840,23.5800],[841,23.5600],[842,23.5800],[843,23.6000],[844,23.6000],[845,23.6000],[846,23.6200],[847,23.6000],[848,23.6200],[849,23.5800],[850,23.5400],[851,23.5800],[852,23.5800],[853,23.6000],[854,23.6000],[855,23.6000],[856,23.5800],[857,23.5600],[858,23.5600],[859,23.5400],[860,23.5000],[861,23.5200],[862,23.5200],[863,23.5000],[864,23.4800],[865,23.4600],[866,23.4800],[867,23.5000],[868,23.5000],[869,23.5000],[870,23.4800],[871,23.4600],[872,23.4600],[873,23.4600],[874,23.4600],[875,23.4600],[876,23.4600],[877,23.4400],[878,23.4400],[879,23.4400],[880,23.4600],[881,23.4400],[882,23.4400],[883,23.4600],[884,23.4400],[885,23.4600],[886,23.4400],[887,23.4400],[888,23.4600],[889,23.4400],[890,23.4200],[891,23.4200],[892,23.4400],[893,23.4400],[894,23.4200],[895,23.4200],[896,23.4200],[897,23.4200],[898,23.4400],[899,23.4200],[900,23.4000],[901,23.4000],[902,23.4200],[903,23.4200],[904,23.4200],[905,23.4200],[906,23.4400],[907,23.4200],[908,23.4200],[909,23.4200],[910,23.4200],[911,23.4200],[912,23.4000],[913,23.4200],[914,23.4000],[915,23.4000],[916,23.4000],[917,23.4000],[918,23.4000],[919,23.4000],[920,23.4000],[921,23.4000],[922,23.3400],[923,23.3600],[924,23.3600],[925,23.3400],[926,23.3600],[927,23.3800],[928,23.4000],[929,23.4000],[930,23.4000],[931,23.3800],[932,23.3800],[933,23.3800],[934,23.3800],[935,23.3600],[936,23.4200],[937,23.4400],[938,23.4400],[939,23.4400],[940,23.4400],[941,23.4400],[942,23.4400],[943,23.4400],[944,23.4400],[945,23.4400],[946,23.4400],[947,23.4400],[948,23.4400],[949,23.4400],[950,23.4400],[951,23.4400],[952,23.4400],[953,23.4600],[954,23.4600],[955,23.4600],[956,23.4600],[957,23.4600],[958,23.4400],[959,23.4400],[960,23.4400],[961,23.4400],[962,23.4600],[963,23.4600],[964,23.4400],[965,23.4600],[966,23.4600],[967,23.4600],[968,23.4600],[969,23.4600],[970,23.4600],[971,23.4600],[972,23.4400],[973,23.4400],[974,23.4400],[975,23.3800],[976,23.3600],[977,23.3600],[978,23.3800],[979,23.4000],[980,23.3800],[981,23.3600],[982,23.3800],[983,23.3600],[984,23.3400],[985,23.3600],[986,23.3800],[987,23.4000],[988,23.3600],[989,23.3800],[990,23.3600],[991,23.3400],[992,23.3200],[993,23.3400],[994,23.3200],[995,23.3000],[996,23.3200],[997,23.3200],[998,23.3200],[999,23.3200],[1000,23.3200],[1001,23.3200],[1002,23.3200],[1003,23.3400],[1004,23.3400],[1005,23.3200],[1006,23.3200],[1007,23.3200],[1008,23.3200],[1009,23.3400],[1010,23.3400],[1011,23.3600],[1012,23.3600],[1013,23.3800],[1014,23.3600],[1015,23.4800],[1016,23.5400],[1017,23.6800],[1018,23.5800],[1019,23.5200],[1020,23.5200],[1021,23.5200],[1022,23.5600],[1023,23.5400],[1024,23.6200],[1025,23.6000],[1026,23.6400],[1027,23.6200],[1028,23.6200],[1029,23.6200],[1030,23.6200],[1031,23.6800],[1032,23.6600],[1033,23.6800],[1034,23.6400],[1035,23.5800],[1036,23.6000],[1037,23.6000],[1038,23.6400],[1039,23.6400],[1040,23.7000],[1041,23.6800],[1042,23.6400],[1043,23.6200],[1044,23.6400],[1045,23.6800],[1046,23.6600],[1047,23.6800],[1048,23.6800],[1049,23.6200],[1050,23.6400],[1051,23.6200],[1052,23.6600],[1053,23.6200],[1054,23.5800],[1055,23.5800],[1056,23.5800],[1057,23.5800],[1058,23.6200],[1059,23.6200],[1060,23.6000],[1061,23.6000],[1062,23.5800],[1063,23.5800],[1064,23.5800],[1065,23.5800],[1066,23.6200],[1067,23.6200],[1068,23.6200],[1069,23.6200],[1070,23.6200],[1071,23.6200],[1072,23.6200],[1073,23.6200],[1074,23.6400],[1075,23.6200],[1076,23.6200],[1077,23.6200],[1078,23.6000],[1079,23.6200],[1080,23.6000],[1081,23.6000],[1082,23.6000],[1083,23.6200],[1084,23.6200],[1085,23.6200],[1086,23.6000],[1087,23.6400],[1088,23.6400],[1089,23.6800],[1090,23.6600],[1091,23.6800],[1092,23.6800],[1093,23.6800],[1094,23.6800],[1095,23.6800],[1096,23.6400],[1097,23.7200],[1098,23.7200],[1099,23.7200],[1100,23.7400],[1101,23.7800],[1102,23.8000],[1103,23.8200],[1104,23.8800],[1105,23.9000],[1106,23.8800],[1107,23.9000],[1108,23.9000],[1109,23.8800],[1110,23.9000],[1111,23.8800],[1112,23.9200],[1113,23.9000],[1114,23.9000],[1115,23.9000],[1116,23.9000],[1117,23.8800],[1118,23.9000],[1119,23.9000],[1120,23.9000],[1121,23.9000],[1122,23.8800],[1123,23.9000],[1124,23.8800],[1125,23.9000],[1126,23.9200],[1127,23.9000],[1128,23.9000],[1129,23.9000],[1130,23.9000],[1131,23.8800],[1132,23.9000],[1133,23.9000],[1134,23.9000],[1135,23.9000],[1136,23.9400],[1137,23.9400],[1138,23.9200],[1139,23.9200],[1140,23.9400],[1141,23.9600],[1142,23.9600],[1143,23.9600],[1144,23.9600],[1145,23.9400],[1146,23.9200],[1147,23.9400],[1148,23.9200],[1149,23.9400],[1150,23.9200],[1151,23.9400],[1152,23.9400],[1153,23.9200],[1154,23.9400],[1155,23.9600],[1156,23.9600],[1157,23.9600],[1158,23.9600],[1159,23.9600],[1160,23.9600],[1161,23.9800],[1162,23.9600],[1163,23.9600],[1164,23.9400],[1165,23.9600],[1166,23.9800],[1167,23.9400],[1168,23.9600],[1169,23.9600],[1170,23.9800],[1171,23.9600],[1172,23.9400],[1173,23.9200],[1174,23.9400],[1175,23.9400],[1176,23.9400],[1177,23.9600],[1178,23.9400],[1179,23.9200],[1180,23.9000],[1181,23.9000],[1182,23.9000],[1183,23.9200],[1184,23.9200],[1185,23.9200],[1186,23.9400],[1187,23.9400],[1188,23.9400],[1189,23.9600],[1190,23.9600],[1191,23.9600],[1192,23.9400],[1193,23.9600],[1194,23.9600],[1195,23.9800],[1196,23.9800],[1197,23.9800],[1198,23.9800],[1199,23.9600],[1200,23.9800],[1201,23.9800],[1202,23.9800],[1203,23.9800],[1204,24.0200],[1205,24.0200],[1206,24.0200],[1207,24.0400],[1208,24.0600],[1209,24.0800],[1210,24.0400],[1211,24.0400],[1212,24.0200],[1213,24.0400],[1214,24.0400],[1215,24.0200],[1216,24.0200],[1217,24.0200],[1218,24.0200],[1219,23.9800],[1220,23.9800],[1221,24.0000],[1222,24.0000],[1223,23.9800],[1224,23.9800],[1225,23.9800],[1226,23.9600],[1227,23.9600],[1228,24.0000],[1229,24.0200],[1230,24.0200],[1231,24.0000],[1232,23.9600],[1233,23.9600],[1234,23.9600],[1235,23.9600],[1236,23.9600],[1237,23.9600],[1238,23.9600],[1239,24.0000],[1240,24.0200],[1241,24.0400],[1242,24.0200],[1243,24.0200],[1244,24.0200],[1245,24.0200],[1246,24.0200],[1247,24.0200],[1248,24.0200],[1249,24.0200],[1250,24.0000],[1251,24.0200],[1252,24.0200],[1253,24.0200],[1254,24.0200],[1255,24.0000],[1256,24.0000],[1257,24.0200],[1258,23.9800],[1259,23.9800],[1260,23.9800],[1261,23.9600],[1262,23.9800],[1263,23.9800],[1264,24.0000],[1265,24.0200],[1266,24.0000],[1267,24.0200],[1268,24.0000],[1269,24.0200],[1270,24.0000],[1271,24.0000],[1272,24.0200],[1273,24.0400],[1274,24.0400],[1275,24.0200],[1276,24.0400],[1277,24.0400],[1278,24.0200],[1279,24.0400],[1280,24.0400],[1281,24.0400],[1282,24.0200],[1283,24.0000],[1284,24.0200],[1285,24.0400],[1286,24.0400],[1287,24.0400],[1288,24.0400],[1289,24.0400],[1290,24.0400],[1291,24.0400],[1292,24.0200],[1293,24.0200],[1294,24.0200],[1295,24.0200],[1296,24.0000],[1297,24.0200],[1298,24.0200],[1299,24.0000],[1300,24.0200],[1301,24.0400],[1302,23.9400]];
var volumeData = [[,13586],[1,14310],[2,26236],[3,26449],[4,42544],[5,45564],[6,47775],[7,51351],[8,53847],[9,59134],[10,59575],[11,60190],[12,61552],[13,61778],[14,62085],[15,62123],[16,64123],[17,64263],[18,64606],[19,64819],[20,65042],[21,70265],[22,70460],[23,84259],[24,84524],[25,84724],[26,84892],[27,88565],[28,88790],[29,91107],[30,91151],[31,95449],[32,96148],[33,96413],[34,99594],[35,99914],[36,124228],[37,134796],[38,135020],[39,135406],[40,135703],[41,135918],[42,136044],[43,136633],[44,137133],[45,137694],[46,137944],[47,138292],[48,188119],[49,188855],[50,189761],[51,190011],[52,192663],[53,193843],[54,195071],[55,195209],[56,196215],[57,198816],[58,207621],[59,208045],[60,208584],[61,208870],[62,209840],[63,209912],[64,211539],[65,212039],[66,212485],[67,213949],[68,215257],[69,218525],[70,220691],[71,222293],[72,222432],[73,233190],[74,234537],[75,249553],[76,253162],[77,253463],[78,255582],[79,255654],[80,288642],[81,291527],[82,291984],[83,294260],[84,320028],[85,321490],[86,322235],[87,323479],[88,323829],[89,323919],[90,325421],[91,330320],[92,338658],[93,339008],[94,339443],[95,339486],[96,339686],[97,348047],[98,350289],[99,350994],[100,352463],[101,354056],[102,356455],[103,356823],[104,359792],[105,362771],[106,363935],[107,365942],[108,366740],[109,367299],[110,367603],[111,371888],[112,373399],[113,375378],[114,375817],[115,376647],[116,379824],[117,379924],[118,380462],[119,380600],[120,381901],[121,382366],[122,386721],[123,387667],[124,387784],[125,388334],[126,391485],[127,391507],[128,391687],[129,392487],[130,400152],[131,400744],[132,410999],[133,411313],[134,412087],[135,413209],[136,414528],[137,416241],[138,417306],[139,418304],[140,418568],[141,419446],[142,421125],[143,422436],[144,426031],[145,426200],[146,426245],[147,428478],[148,429649],[149,430181],[150,430446],[151,430489],[152,431538],[153,431990],[154,433014],[155,434964],[156,435735],[157,437034],[158,438647],[159,439634],[160,440654],[161,443659],[162,444212],[163,445125],[164,445665],[165,448537],[166,449540],[167,451566],[168,451766],[169,454583],[170,456380],[171,459271],[172,459892],[173,460192],[174,460726],[175,461364],[176,462088],[177,463014],[178,464270],[179,464292],[180,468928],[181,472476],[182,473205],[183,473543],[184,474037],[185,475082],[186,482162],[187,483177],[188,485257],[189,486508],[190,487241],[191,487598],[192,491243],[193,491896],[194,492521],[195,509848],[196,511848],[197,519950],[198,529820],[199,529946],[200,529951],[201,532475],[202,533299],[203,533697],[204,533801],[205,547058],[206,548720],[207,548858],[208,550329],[209,550416],[210,550924],[211,553719],[212,555559],[213,555624],[214,555770],[215,556020],[216,584047],[217,589356],[218,592060],[219,592847],[220,593786],[221,594621],[222,597410],[223,600861],[224,601578],[225,612456],[226,622098],[227,622308],[228,624588],[229,627241],[230,635074],[231,635174],[232,637644],[233,639791],[234,640768],[235,643580],[236,644233],[237,648485],[238,654546],[239,654560],[240,655788],[241,656817],[242,656831],[243,673121],[244,678121],[245,678123],[246,679532],[247,679787],[248,680986],[249,681381],[250,681881],[251,683398],[252,683765],[253,684496],[254,685502],[255,686112],[256,687489],[257,688440],[258,690273],[259,691091],[260,693501],[261,695533],[262,696033],[263,697836],[264,698253],[265,699405],[266,700028],[267,702881],[268,703653],[269,704526],[270,704793],[271,704993],[272,716384],[273,716784],[274,718733],[275,719090],[276,721549],[277,723278],[278,730988],[279,730989],[280,732971],[281,733750],[282,736714],[283,741444],[284,741544],[285,748449],[286,748599],[287,749531],[288,750444],[289,753477],[290,790912],[291,792086],[292,792661],[293,832826],[294,835861],[295,840776],[296,841346],[297,847843],[298,848510],[299,848511],[300,856181],[301,856963],[302,865028],[303,1211791],[304,33700],[305,52382],[306,58888],[307,60684],[308,64667],[309,66726],[310,67026],[311,74694],[312,75928],[313,83032],[314,95380],[315,95542],[316,98340],[317,99632],[318,100581],[319,101253],[320,101464],[321,102268],[322,103469],[323,107028],[324,112812],[325,115637],[326,116279],[327,117079],[328,119754],[329,120821],[330,120967],[331,121007],[332,124083],[333,126235],[334,137383],[335,138685],[336,139472],[337,139584],[338,139932],[339,140825],[340,141482],[341,142056],[342,142864],[343,145762],[344,146326],[345,147229],[346,148072],[347,148185],[348,150088],[349,150875],[350,151075],[351,152537],[352,153666],[353,154066],[354,154126],[355,155441],[356,156335],[357,158159],[358,160241],[359,161515],[360,162572],[361,163676],[362,165235],[363,165570],[364,165670],[365,166690],[366,168333],[367,169202],[368,170202],[369,171183],[370,171277],[371,171279],[372,172153],[373,172318],[374,172914],[375,178654],[376,183354],[377,186229],[378,193822],[379,195035],[380,196507],[381,202406],[382,202495],[383,202884],[384,207638],[385,211779],[386,212397],[387,212926],[388,213216],[389,216245],[390,219435],[391,226606],[392,230326],[393,232702],[394,234733],[395,236832],[396,237050],[397,237058],[398,237229],[399,252461],[400,255409],[401,255629],[402,256042],[403,257553],[404,258553],[405,258934],[406,261978],[407,268182],[408,268932],[409,270036],[410,270624],[411,271180],[412,271628],[413,272523],[414,273116],[415,274113],[416,274376],[417,277372],[418,279149],[419,279908],[420,281059],[421,281666],[422,282960],[423,283543],[424,285448],[425,285779],[426,289001],[427,291835],[428,292365],[429,295517],[430,299803],[431,300174],[432,300558],[433,301448],[434,301704],[435,302830],[436,303163],[437,303173],[438,303236],[439,303670],[440,303674],[441,304399],[442,306343],[443,306617],[444,307044],[445,309681],[446,309768],[447,312147],[448,312990],[449,314600],[450,317710],[451,318013],[452,318045],[453,333206],[454,335261],[455,338844],[456,340883],[457,343894],[458,344809],[459,345589],[460,346388],[461,350525],[462,350781],[463,351106],[464,352154],[465,352204],[466,352414],[467,352524],[468,355632],[469,356399],[470,357991],[471,359230],[472,363571],[473,364081],[474,378664],[475,380929],[476,380970],[477,381270],[478,381674],[479,381809],[480,381815],[481,382684],[482,388589],[483,388779],[484,391943],[485,392943],[486,396859],[487,397355],[488,397688],[489,409131],[490,480124],[491,480513],[492,480514],[493,484394],[494,484734],[495,559263],[496,559375],[497,562621],[498,565234],[499,575112],[500,575648],[501,575989],[502,575998],[503,577647],[504,578102],[505,578602],[506,601217],[507,601638],[508,603534],[509,604895],[510,607979],[511,610200],[512,611958],[513,612702],[514,612869],[515,615211],[516,615907],[517,618626],[518,621388],[519,621460],[520,622803],[521,623896],[522,623996],[523,624819],[524,626215],[525,626719],[526,635717],[527,642681],[528,648399],[529,653070],[530,657158],[531,661655],[532,663763],[533,664567],[534,665226],[535,665252],[536,666769],[537,667898],[538,669069],[539,670385],[540,671855],[541,671930],[542,672430],[543,672901],[544,673978],[545,674478],[546,677526],[547,677770],[548,678404],[549,678626],[550,683651],[551,683826],[552,684079],[553,684212],[554,684328],[555,686655],[556,687210],[557,688210],[558,688393],[559,691705],[560,693999],[561,1010416],[562,19623],[563,27022],[564,30330],[565,30824],[566,35776],[567,36749],[568,40155],[569,41184],[570,41186],[571,41849],[572,42217],[573,43224],[574,43496],[575,47833],[576,48433],[577,48560],[578,49610],[579,50204],[580,58002],[581,60701],[582,63783],[583,64738],[584,64868],[585,65643],[586,67017],[587,68700],[588,72474],[589,73910],[590,79529],[591,82253],[592,85922],[593,87553],[594,99219],[595,102106],[596,105783],[597,113010],[598,118436],[599,118546],[600,118758],[601,123896],[602,124283],[603,127901],[604,128540],[605,128551],[606,135563],[607,136076],[608,136166],[609,136850],[610,136916],[611,137963],[612,138668],[613,139592],[614,140757],[615,140928],[616,146485],[617,146921],[618,148247],[619,149155],[620,149655],[621,150071],[622,152518],[623,152668],[624,154821],[625,155974],[626,156204],[627,159302],[628,160906],[629,162344],[630,165473],[631,165542],[632,166812],[633,167012],[634,167435],[635,167510],[636,168504],[637,168508],[638,168563],[639,168836],[640,168893],[641,168903],[642,168993],[643,168997],[644,169096],[645,169970],[646,170989],[647,171359],[648,171396],[649,171413],[650,171422],[651,173615],[652,179434],[653,179684],[654,179741],[655,185631],[656,186263],[657,187309],[658,194766],[659,194888],[660,195763],[661,204098],[662,204911],[663,205112],[664,205384],[665,205518],[666,206689],[667,206974],[668,207527],[669,208655],[670,209992],[671,210076],[672,210576],[673,210776],[674,211177],[675,211222],[676,211338],[677,211352],[678,211362],[679,215107],[680,216088],[681,216126],[682,216656],[683,216726],[684,217192],[685,217220],[686,218830],[687,218955],[688,218981],[689,221050],[690,221237],[691,221287],[692,221587],[693,223716],[694,226107],[695,226751],[696,227374],[697,228184],[698,228284],[699,228734],[700,229594],[701,229780],[702,230798],[703,231866],[704,232751],[705,232909],[706,233045],[707,233162],[708,237000],[709,237375],[710,238686],[711,238812],[712,239038],[713,239118],[714,239718],[715,241870],[716,242262],[717,242740],[718,243182],[719,243816],[720,245472],[721,248267],[722,248472],[723,248568],[724,249061],[725,249341],[726,249422],[727,249622],[728,251469],[729,253225],[730,253959],[731,254057],[732,256429],[733,260123],[734,260309],[735,260478],[736,263257],[737,265897],[738,266027],[739,266620],[740,267959],[741,268093],[742,268736],[743,270422],[744,271193],[745,272261],[746,272502],[747,285945],[748,290023],[749,291188],[750,294010],[751,294100],[752,295648],[753,296744],[754,298314],[755,298663],[756,301674],[757,302689],[758,304087],[759,304966],[760,305296],[761,305846],[762,306193],[763,307914],[764,308806],[765,317447],[766,317872],[767,318628],[768,320372],[769,320975],[770,322130],[771,325258],[772,328156],[773,328642],[774,329642],[775,336803],[776,337692],[777,338275],[778,338634],[779,339633],[780,341228],[781,345183],[782,345242],[783,345492],[784,347767],[785,349076],[786,349080],[787,350472],[788,353523],[789,355706],[790,358382],[791,361365],[792,363232],[793,363307],[794,364440],[795,370294],[796,371235],[797,374165],[798,377891],[799,380331],[800,380855],[801,381155],[802,392469],[803,392969],[804,397848],[805,398026],[806,398708],[807,399767],[808,401713],[809,405246],[810,405247],[811,406129],[812,406654],[813,675708],[814,9371],[815,9503],[816,9663],[817,12753],[818,12853],[819,13930],[820,13970],[821,14724],[822,14924],[823,15844],[824,16034],[825,16435],[826,16567],[827,18093],[828,18670],[829,24360],[830,24529],[831,27099],[832,29599],[833,29786],[834,30839],[835,44735],[836,45581],[837,45591],[838,48676],[839,49238],[840,50089],[841,50689],[842,50713],[843,54570],[844,55157],[845,55955],[846,56824],[847,58510],[848,59027],[849,59361],[850,59922],[851,63016],[852,63161],[853,63326],[854,63626],[855,64315],[856,64986],[857,66550],[858,66957],[859,67375],[860,67524],[861,67528],[862,67709],[863,70709],[864,79598],[865,85712],[866,88637],[867,89489],[868,89490],[869,89615],[870,91809],[871,91931],[872,94650],[873,94776],[874,94955],[875,95171],[876,98770],[877,100791],[878,101041],[879,102185],[880,102659],[881,103632],[882,103670],[883,103710],[884,103937],[885,104037],[886,104097],[887,104603],[888,106007],[889,106127],[890,108831],[891,109134],[892,111610],[893,114627],[894,116743],[895,120851],[896,120871],[897,143017],[898,143217],[899,143641],[900,144978],[901,145098],[902,146183],[903,146382],[904,146482],[905,146607],[906,146807],[907,146850],[908,149018],[909,149917],[910,150112],[911,151200],[912,151205],[913,151705],[914,151763],[915,152363],[916,152613],[917,152763],[918,152953],[919,152977],[920,153159],[921,153385],[922,165993],[923,166009],[924,166159],[925,166309],[926,167082],[927,167576],[928,168500],[929,169553],[930,170395],[931,170455],[932,174312],[933,175500],[934,175634],[935,175958],[936,178280],[937,179170],[938,180238],[939,180270],[940,181123],[941,182358],[942,183887],[943,184763],[944,185194],[945,185746],[946,188609],[947,189181],[948,189232],[949,190206],[950,190873],[951,191078],[952,191401],[953,192957],[954,193122],[955,194538],[956,194632],[957,194793],[958,198182],[959,198340],[960,199515],[961,199785],[962,203939],[963,204039],[964,204339],[965,204670],[966,206105],[967,206216],[968,206414],[969,206419],[970,207573],[971,207576],[972,210145],[973,210569],[974,210658],[975,221842],[976,222442],[977,223123],[978,225608],[979,229233],[980,232201],[981,232321],[982,235294],[983,235730],[984,241361],[985,241680],[986,247331],[987,247421],[988,247636],[989,248636],[990,250212],[991,250432],[992,250515],[993,263956],[994,264363],[995,264995],[996,267656],[997,268118],[998,268305],[999,268654],[1000,271096],[1001,271294],[1002,274503],[1003,276585],[1004,279888],[1005,280178],[1006,281678],[1007,282578],[1008,285458],[1009,285522],[1010,287413],[1011,291071],[1012,291684],[1013,295350],[1014,495872],[1015,10615],[1016,11014],[1017,12775],[1018,14923],[1019,16048],[1020,16283],[1021,18828],[1022,20092],[1023,20573],[1024,21212],[1025,21377],[1026,21877],[1027,22562],[1028,23062],[1029,24007],[1030,24347],[1031,25722],[1032,26751],[1033,27251],[1034,28105],[1035,28423],[1036,30212],[1037,30968],[1038,31468],[1039,32186],[1040,35003],[1041,45934],[1042,53004],[1043,53599],[1044,61086],[1045,63953],[1046,64101],[1047,65728],[1048,66278],[1049,67001],[1050,67146],[1051,67286],[1052,67604],[1053,68925],[1054,72704],[1055,73091],[1056,73691],[1057,75260],[1058,79004],[1059,80393],[1060,80855],[1061,84634],[1062,84895],[1063,85705],[1064,85879],[1065,85964],[1066,86588],[1067,87505],[1068,87919],[1069,89319],[1070,89587],[1071,89928],[1072,90348],[1073,93541],[1074,94971],[1075,95646],[1076,97462],[1077,99980],[1078,100230],[1079,101089],[1080,101564],[1081,105433],[1082,105533],[1083,107937],[1084,108201],[1085,109643],[1086,110643],[1087,115469],[1088,116811],[1089,119402],[1090,119807],[1091,122896],[1092,122931],[1093,122932],[1094,123082],[1095,123527],[1096,123943],[1097,133379],[1098,135464],[1099,137913],[1100,138435],[1101,148698],[1102,148793],[1103,155535],[1104,166313],[1105,169095],[1106,173936],[1107,174831],[1108,199500],[1109,200100],[1110,202022],[1111,209650],[1112,209816],[1113,209853],[1114,210004],[1115,210406],[1116,210623],[1117,211123],[1118,213071],[1119,213397],[1120,213597],[1121,215627],[1122,216295],[1123,218985],[1124,219868],[1125,221689],[1126,224653],[1127,226411],[1128,226643],[1129,229279],[1130,229405],[1131,231346],[1132,235481],[1133,235501],[1134,235638],[1135,236187],[1136,242721],[1137,244072],[1138,244515],[1139,244565],[1140,245884],[1141,250180],[1142,250517],[1143,251737],[1144,251872],[1145,252147],[1146,252870],[1147,253438],[1148,253594],[1149,254248],[1150,254448],[1151,254529],[1152,254763],[1153,255063],[1154,256728],[1155,258023],[1156,258936],[1157,259648],[1158,259822],[1159,260542],[1160,260617],[1161,262429],[1162,263019],[1163,263121],[1164,263751],[1165,265051],[1166,265451],[1167,266756],[1168,266921],[1169,267422],[1170,267482],[1171,267648],[1172,268957],[1173,269535],[1174,270803],[1175,272306],[1176,272371],[1177,274679],[1178,275638],[1179,276271],[1180,276415],[1181,276715],[1182,279161],[1183,281230],[1184,281430],[1185,283294],[1186,286794],[1187,288389],[1188,294743],[1189,296067],[1190,296317],[1191,297903],[1192,301853],[1193,303028],[1194,303830],[1195,306655],[1196,306737],[1197,307061],[1198,307352],[1199,309233],[1200,309248],[1201,313200],[1202,314797],[1203,314835],[1204,322282],[1205,323631],[1206,327417],[1207,327422],[1208,328744],[1209,350352],[1210,351921],[1211,352381],[1212,352679],[1213,352699],[1214,353349],[1215,353655],[1216,354285],[1217,354836],[1218,355134],[1219,366621],[1220,368647],[1221,371570],[1222,371989],[1223,372007],[1224,375462],[1225,378989],[1226,379866],[1227,381358],[1228,383981],[1229,384865],[1230,384874],[1231,384916],[1232,388436],[1233,388438],[1234,388982],[1235,389229],[1236,393062],[1237,393262],[1238,393473],[1239,393560],[1240,406202],[1241,410301],[1242,411158],[1243,411308],[1244,414383],[1245,415196],[1246,416197],[1247,420535],[1248,421796],[1249,422546],[1250,423609],[1251,424063],[1252,424417],[1253,424793],[1254,425749],[1255,425999],[1256,430517],[1257,433311],[1258,438179],[1259,438557],[1260,438689],[1261,441091],[1262,441160],[1263,441404],[1264,444180],[1265,446672],[1266,446845],[1267,449909],[1268,450159],[1269,450668],[1270,450924],[1271,452204],[1272,452577],[1273,454485],[1274,454763],[1275,455546],[1276,455587],[1277,455589],[1278,455632],[1279,457999],[1280,458041],[1281,458841],[1282,460217],[1283,460307],[1284,461039],[1285,461463],[1286,461651],[1287,461901],[1288,462001],[1289,462101],[1290,463323],[1291,463350],[1292,469350],[1293,469533],[1294,469665],[1295,492701],[1296,492801],[1297,493957],[1298,493967],[1299,499639],[1300,500838],[1301,501462],[1302,673284]];
var summaryData = [[,23.2000],[13,23.2200],[26,23.3000],[39,23.3800],[52,23.5000],[65,23.4800],[78,23.5200],[91,23.6000],[104,23.7000],[117,23.6000],[130,23.6200],[143,23.6400],[156,23.6000],[169,23.6200],[182,23.6800],[195,23.7000],[208,23.6600],[221,23.7200],[234,23.7200],[247,23.7200],[260,23.6600],[273,23.6600],[286,23.6800],[299,23.7800],[312,23.5400],[325,23.7800],[338,23.7600],[351,23.7400],[364,23.7000],[377,23.6200],[390,23.7200],[403,23.7800],[416,23.7800],[429,23.8000],[442,23.8400],[455,23.7600],[468,23.7600],[481,23.7400],[494,23.7000],[507,23.8000],[520,23.8000],[533,23.8800],[546,23.9400],[559,23.9600],[572,23.7800],[585,23.6800],[598,23.4600],[611,23.4800],[624,23.4400],[637,23.4800],[650,23.4800],[663,23.4800],[676,23.4600],[689,23.4600],[702,23.4800],[715,23.5200],[728,23.4600],[741,23.4600],[754,23.3600],[767,23.3600],[780,23.2800],[793,23.2800],[806,23.4000],[819,23.3400],[832,23.5000],[845,23.6000],[858,23.5600],[871,23.4600],[884,23.4400],[897,23.4200],[910,23.4200],[923,23.3600],[936,23.4200],[949,23.4400],[962,23.4600],[975,23.3800],[988,23.3600],[1001,23.3200],[1014,23.3600],[1027,23.6200],[1040,23.7000],[1053,23.6200],[1066,23.6200],[1079,23.6200],[1092,23.6800],[1105,23.9000],[1118,23.9000],[1131,23.8800],[1144,23.9600],[1157,23.9600],[1170,23.9800],[1183,23.9200],[1196,23.9800],[1209,24.0800],[1222,24.0000],[1235,23.9600],[1248,24.0200],[1261,23.9600],[1274,24.0400],[1287,24.0400],[1300,24.0200]];
var flagData = [[,'23 Abr del 2024'],[304,'24 Abr del 2024'],[562,'25 Abr del 2024'],[814,'26 Abr del 2024'],[1015,'29 Abr del 2024']];