var jsonData = [{date:'Septiembre 04, 1996',close:10.8100,volume:3411876},{date:'Septiembre 05, 1996',close:10.0400,volume:4720728},{date:'Septiembre 06, 1996',close:10.2100,volume:1432452},{date:'Septiembre 09, 1996',close:10.4000,volume:1069104},{date:'Septiembre 10, 1996',close:10.4900,volume:797100},{date:'Septiembre 11, 1996',close:10.5400,volume:345600},{date:'Septiembre 12, 1996',close:10.6600,volume:409080},{date:'Septiembre 13, 1996',close:10.9500,volume:1122888},{date:'Septiembre 16, 1996',close:10.8900,volume:1073484},{date:'Septiembre 17, 1996',close:10.8200,volume:689400},{date:'Septiembre 18, 1996',close:10.7300,volume:335988},{date:'Septiembre 19, 1996',close:10.6800,volume:264372},{date:'Septiembre 20, 1996',close:10.8000,volume:791964},{date:'Septiembre 23, 1996',close:10.9700,volume:304464},{date:'Septiembre 24, 1996',close:10.9900,volume:289596},{date:'Septiembre 25, 1996',close:11.2900,volume:590640},{date:'Septiembre 26, 1996',close:11.4900,volume:684012},{date:'Septiembre 27, 1996',close:11.3200,volume:530100},{date:'Septiembre 30, 1996',close:11.3600,volume:484248},{date:'Octubre 01, 1996',close:11.4300,volume:560088},{date:'Octubre 02, 1996',close:11.4200,volume:241728},{date:'Octubre 03, 1996',close:11.2600,volume:225528},{date:'Octubre 04, 1996',close:11.2700,volume:410712},{date:'Octubre 07, 1996',close:11.1400,volume:155988},{date:'Octubre 08, 1996',close:11.0200,volume:434184},{date:'Octubre 09, 1996',close:10.7900,volume:749316},{date:'Octubre 10, 1996',close:10.8700,volume:583680},{date:'Octubre 11, 1996',close:10.8100,volume:250572},{date:'Octubre 14, 1996',close:10.9200,volume:320808},{date:'Octubre 15, 1996',close:11.1900,volume:493284},{date:'Octubre 16, 1996',close:11.0300,volume:407676},{date:'Octubre 17, 1996',close:11.2600,volume:405360},{date:'Octubre 18, 1996',close:11.3700,volume:618276},{date:'Octubre 21, 1996',close:11.3100,volume:285216},{date:'Octubre 22, 1996',close:11.3200,volume:313416},{date:'Octubre 23, 1996',close:11.3200,volume:500640},{date:'Octubre 24, 1996',close:11.4200,volume:288324},{date:'Octubre 25, 1996',close:11.4400,volume:122928},{date:'Octubre 28, 1996',close:11.4000,volume:144396},{date:'Octubre 29, 1996',close:11.3500,volume:843132},{date:'Octubre 30, 1996',close:11.4100,volume:515484},{date:'Octubre 31, 1996',close:11.1800,volume:583944},{date:'Noviembre 04, 1996',close:11.2500,volume:307716},{date:'Noviembre 05, 1996',close:11.4400,volume:381588},{date:'Noviembre 06, 1996',close:11.8600,volume:453960},{date:'Noviembre 07, 1996',close:11.9000,volume:244968},{date:'Noviembre 08, 1996',close:11.6900,volume:200304},{date:'Noviembre 11, 1996',close:11.6200,volume:149508},{date:'Noviembre 12, 1996',close:12.4700,volume:1367184},{date:'Noviembre 13, 1996',close:12.4700,volume:493200},{date:'Noviembre 14, 1996',close:12.4300,volume:585816},{date:'Noviembre 15, 1996',close:12.4200,volume:1418496},{date:'Noviembre 18, 1996',close:12.4400,volume:407088},{date:'Noviembre 19, 1996',close:12.5200,volume:413112},{date:'Noviembre 20, 1996',close:12.4600,volume:302532},{date:'Noviembre 21, 1996',close:12.5200,volume:264876},{date:'Noviembre 22, 1996',close:12.6200,volume:470568},{date:'Noviembre 25, 1996',close:12.9700,volume:441636},{date:'Noviembre 26, 1996',close:12.8600,volume:665844},{date:'Noviembre 27, 1996',close:12.9300,volume:404232},{date:'Noviembre 28, 1996',close:13.0200,volume:294168},{date:'Noviembre 29, 1996',close:13.4600,volume:774912},{date:'Diciembre 02, 1996',close:13.2700,volume:1249152},{date:'Diciembre 03, 1996',close:13.2100,volume:2398068},{date:'Diciembre 04, 1996',close:13.2200,volume:1237752},{date:'Diciembre 05, 1996',close:13.3000,volume:1005156},{date:'Diciembre 09, 1996',close:13.2700,volume:771336},{date:'Diciembre 10, 1996',close:13.6200,volume:777888},{date:'Diciembre 11, 1996',close:13.3400,volume:612792},{date:'Diciembre 12, 1996',close:13.3700,volume:413328},{date:'Diciembre 13, 1996',close:13.4700,volume:377988},{date:'Diciembre 16, 1996',close:13.9500,volume:883896},{date:'Diciembre 17, 1996',close:13.8600,volume:483768},{date:'Diciembre 18, 1996',close:13.9700,volume:791820},{date:'Diciembre 19, 1996',close:14.5000,volume:484512},{date:'Diciembre 20, 1996',close:14.9400,volume:1494372},{date:'Diciembre 23, 1996',close:14.8200,volume:400452},{date:'Diciembre 26, 1996',close:14.9300,volume:377040},{date:'Diciembre 27, 1996',close:15.1900,volume:675048},{date:'Diciembre 30, 1996',close:15.2900,volume:1112856},{date:'Diciembre 31, 1996',close:15.1300,volume:1002540},{date:'Enero 02, 1997',close:14.9100,volume:414492},{date:'Enero 03, 1997',close:15.2800,volume:465576},{date:'Enero 07, 1997',close:14.9600,volume:1054236},{date:'Enero 08, 1997',close:15.1300,volume:904368},{date:'Enero 09, 1997',close:15.3800,volume:803844},{date:'Enero 10, 1997',close:16.0300,volume:605724},{date:'Enero 13, 1997',close:16.1800,volume:445860},{date:'Enero 14, 1997',close:16.2800,volume:632940},{date:'Enero 15, 1997',close:16.7300,volume:615480},{date:'Enero 16, 1997',close:16.9500,volume:587940},{date:'Enero 17, 1997',close:17.1100,volume:1682820},{date:'Enero 20, 1997',close:16.8400,volume:618168},{date:'Enero 21, 1997',close:16.9100,volume:714012},{date:'Enero 22, 1997',close:16.4300,volume:626280},{date:'Enero 23, 1997',close:16.1300,volume:829416},{date:'Enero 24, 1997',close:15.5000,volume:1378212},{date:'Enero 27, 1997',close:15.5100,volume:746616},{date:'Enero 28, 1997',close:16.2600,volume:854052},{date:'Enero 29, 1997',close:16.1800,volume:621780},{date:'Enero 30, 1997',close:15.7300,volume:699360},{date:'Enero 31, 1997',close:16.2800,volume:907500},{date:'Febrero 03, 1997',close:16.1300,volume:454908},{date:'Febrero 04, 1997',close:15.9800,volume:349332},{date:'Febrero 05, 1997',close:16.2800,volume:356520},{date:'Febrero 06, 1997',close:16.5000,volume:669312},{date:'Febrero 07, 1997',close:16.8100,volume:492936},{date:'Febrero 10, 1997',close:16.7400,volume:409836},{date:'Febrero 11, 1997',close:16.6700,volume:146592},{date:'Febrero 12, 1997',close:16.4800,volume:362256},{date:'Febrero 13, 1997',close:16.7500,volume:342936},{date:'Febrero 14, 1997',close:16.6800,volume:1275960},{date:'Febrero 17, 1997',close:17.1800,volume:735768},{date:'Febrero 18, 1997',close:17.0300,volume:695004},{date:'Febrero 19, 1997',close:16.7100,volume:379464},{date:'Febrero 20, 1997',close:16.6000,volume:378576},{date:'Febrero 21, 1997',close:16.3600,volume:1136436},{date:'Febrero 24, 1997',close:16.0300,volume:370764},{date:'Febrero 25, 1997',close:15.9200,volume:368076},{date:'Febrero 26, 1997',close:15.8200,volume:537924},{date:'Febrero 27, 1997',close:15.9700,volume:259860},{date:'Febrero 28, 1997',close:15.5300,volume:820308},{date:'Marzo 03, 1997',close:15.2000,volume:485280},{date:'Marzo 04, 1997',close:15.3200,volume:582948},{date:'Marzo 05, 1997',close:15.5800,volume:866592},{date:'Marzo 06, 1997',close:15.8300,volume:803856},{date:'Marzo 07, 1997',close:15.8800,volume:699384},{date:'Marzo 10, 1997',close:16.6800,volume:394776},{date:'Marzo 11, 1997',close:16.7400,volume:666588},{date:'Marzo 12, 1997',close:16.5300,volume:425028},{date:'Marzo 13, 1997',close:16.2900,volume:622476},{date:'Marzo 14, 1997',close:16.6500,volume:962748},{date:'Marzo 17, 1997',close:16.4300,volume:244380},{date:'Marzo 18, 1997',close:15.8800,volume:229368},{date:'Marzo 19, 1997',close:16.0100,volume:441696},{date:'Marzo 20, 1997',close:15.3800,volume:515532},{date:'Marzo 21, 1997',close:15.5800,volume:1303428},{date:'Marzo 24, 1997',close:15.5200,volume:939300},{date:'Marzo 25, 1997',close:15.6000,volume:642324},{date:'Marzo 26, 1997',close:15.5200,volume:715332},{date:'Marzo 31, 1997',close:15.4700,volume:124296},{date:'Abril 01, 1997',close:15.1500,volume:486228},{date:'Abril 02, 1997',close:15.0700,volume:208092},{date:'Abril 03, 1997',close:15.0900,volume:272076},{date:'Abril 04, 1997',close:15.2200,volume:332352},{date:'Abril 07, 1997',close:15.7700,volume:397488},{date:'Abril 08, 1997',close:15.8400,volume:281304},{date:'Abril 09, 1997',close:15.9400,volume:337344},{date:'Abril 10, 1997',close:15.8100,volume:231960},{date:'Abril 11, 1997',close:15.3500,volume:318300},{date:'Abril 14, 1997',close:15.2900,volume:366624},{date:'Abril 15, 1997',close:16.0000,volume:666396},{date:'Abril 16, 1997',close:15.8300,volume:655764},{date:'Abril 17, 1997',close:16.0800,volume:346644},{date:'Abril 18, 1997',close:16.2000,volume:511896},{date:'Abril 21, 1997',close:16.1800,volume:252264},{date:'Abril 22, 1997',close:15.9800,volume:349824},{date:'Abril 23, 1997',close:16.3800,volume:568536},{date:'Abril 24, 1997',close:15.7800,volume:955896},{date:'Abril 25, 1997',close:15.2000,volume:970320},{date:'Abril 28, 1997',close:15.2800,volume:434076},{date:'Abril 29, 1997',close:15.5300,volume:765996},{date:'Abril 30, 1997',close:15.5500,volume:739356},{date:'Mayo 02, 1997',close:15.4100,volume:76800},{date:'Mayo 05, 1997',close:15.8800,volume:394140},{date:'Mayo 06, 1997',close:15.6700,volume:1600248},{date:'Mayo 07, 1997',close:15.4100,volume:522348},{date:'Mayo 08, 1997',close:15.1000,volume:1373496},{date:'Mayo 09, 1997',close:15.0300,volume:1443156},{date:'Mayo 12, 1997',close:15.0300,volume:1234236},{date:'Mayo 13, 1997',close:14.9400,volume:860472},{date:'Mayo 14, 1997',close:14.5300,volume:1124256},{date:'Mayo 15, 1997',close:14.5200,volume:150432},{date:'Mayo 16, 1997',close:13.8500,volume:2403684},{date:'Mayo 19, 1997',close:14.0000,volume:527016},{date:'Mayo 20, 1997',close:14.7700,volume:696600},{date:'Mayo 21, 1997',close:14.6500,volume:960984},{date:'Mayo 22, 1997',close:13.9700,volume:940476},{date:'Mayo 23, 1997',close:14.0200,volume:493776},{date:'Mayo 26, 1997',close:14.4600,volume:428016},{date:'Mayo 27, 1997',close:14.9300,volume:1274640},{date:'Mayo 28, 1997',close:14.6700,volume:794640},{date:'Mayo 29, 1997',close:14.4200,volume:993492},{date:'Mayo 30, 1997',close:13.8000,volume:1459356},{date:'Junio 02, 1997',close:14.3400,volume:760368},{date:'Junio 03, 1997',close:14.4700,volume:841860},{date:'Junio 04, 1997',close:14.4700,volume:326616},{date:'Junio 05, 1997',close:14.6700,volume:718584},{date:'Junio 06, 1997',close:14.6500,volume:396300},{date:'Junio 09, 1997',close:14.1700,volume:455328},{date:'Junio 10, 1997',close:14.5600,volume:292296},{date:'Junio 11, 1997',close:14.8500,volume:610056},{date:'Junio 12, 1997',close:14.8800,volume:975600},{date:'Junio 13, 1997',close:14.9900,volume:852504},{date:'Junio 16, 1997',close:15.1500,volume:1445568},{date:'Junio 17, 1997',close:15.2900,volume:813204},{date:'Junio 18, 1997',close:15.7300,volume:1042116},{date:'Junio 19, 1997',close:16.0300,volume:1754724},{date:'Junio 20, 1997',close:16.2500,volume:1776420},{date:'Junio 23, 1997',close:16.4300,volume:810672},{date:'Junio 24, 1997',close:16.1900,volume:480672},{date:'Junio 25, 1997',close:16.3200,volume:507924},{date:'Junio 26, 1997',close:16.2300,volume:409044},{date:'Junio 27, 1997',close:16.2400,volume:516540},{date:'Junio 30, 1997',close:16.1200,volume:1713300},{date:'Julio 01, 1997',close:16.3800,volume:494376},{date:'Julio 02, 1997',close:16.5400,volume:1361448},{date:'Julio 03, 1997',close:16.8000,volume:511332},{date:'Julio 04, 1997',close:16.6300,volume:332808},{date:'Julio 07, 1997',close:16.7000,volume:228396},{date:'Julio 08, 1997',close:17.0200,volume:548688},{date:'Julio 09, 1997',close:16.5300,volume:524640},{date:'Julio 10, 1997',close:15.9800,volume:865608},{date:'Julio 11, 1997',close:15.8800,volume:458748},{date:'Julio 14, 1997',close:15.9300,volume:386556},{date:'Julio 15, 1997',close:15.8800,volume:213240},{date:'Julio 16, 1997',close:15.9300,volume:458568},{date:'Julio 17, 1997',close:15.8500,volume:514236},{date:'Julio 18, 1997',close:15.2100,volume:1328460},{date:'Julio 21, 1997',close:15.6300,volume:648822},{date:'Julio 22, 1997',close:16.3500,volume:682371},{date:'Julio 23, 1997',close:15.8500,volume:614718},{date:'Julio 24, 1997',close:15.0500,volume:529800},{date:'Julio 25, 1997',close:15.1700,volume:30378},{date:'Julio 28, 1997',close:15.6100,volume:386373},{date:'Julio 29, 1997',close:15.6700,volume:271059},{date:'Julio 30, 1997',close:15.9100,volume:307143},{date:'Julio 31, 1997',close:15.2300,volume:320220},{date:'Agosto 01, 1997',close:14.5200,volume:922023},{date:'Agosto 04, 1997',close:14.0200,volume:761436},{date:'Agosto 05, 1997',close:13.7400,volume:782151},{date:'Agosto 06, 1997',close:13.8600,volume:1013142},{date:'Agosto 07, 1997',close:13.6000,volume:1008000},{date:'Agosto 08, 1997',close:13.3800,volume:1009476},{date:'Agosto 11, 1997',close:13.1400,volume:608382},{date:'Agosto 13, 1997',close:13.2600,volume:1112547},{date:'Agosto 14, 1997',close:13.3200,volume:948078},{date:'Agosto 18, 1997',close:13.2200,volume:609423},{date:'Agosto 19, 1997',close:13.4000,volume:588474},{date:'Agosto 20, 1997',close:13.5000,volume:665844},{date:'Agosto 21, 1997',close:13.6000,volume:564585},{date:'Agosto 26, 1997',close:13.7400,volume:403068},{date:'Agosto 27, 1997',close:13.5000,volume:656382},{date:'Agosto 28, 1997',close:13.4000,volume:346263},{date:'Agosto 29, 1997',close:13.7200,volume:339528},{date:'Septiembre 01, 1997',close:13.7200,volume:339528},{date:'Septiembre 02, 1997',close:13.4200,volume:226530},{date:'Septiembre 03, 1997',close:13.6400,volume:784689},{date:'Septiembre 04, 1997',close:13.8200,volume:288291},{date:'Septiembre 05, 1997',close:13.8200,volume:288291},{date:'Septiembre 08, 1997',close:14.3200,volume:1689825},{date:'Septiembre 09, 1997',close:14.5800,volume:47310},{date:'Septiembre 10, 1997',close:14.2600,volume:325668},{date:'Septiembre 11, 1997',close:14.1600,volume:299931},{date:'Septiembre 12, 1997',close:14.2000,volume:280260},{date:'Septiembre 15, 1997',close:14.5600,volume:396807},{date:'Septiembre 16, 1997',close:14.9900,volume:806061},{date:'Septiembre 17, 1997',close:14.7200,volume:513300},{date:'Septiembre 18, 1997',close:15.3300,volume:654873},{date:'Septiembre 19, 1997',close:15.7300,volume:1214043},{date:'Septiembre 22, 1997',close:15.9100,volume:1276773},{date:'Septiembre 23, 1997',close:15.6300,volume:421755},{date:'Septiembre 24, 1997',close:15.5300,volume:320571},{date:'Septiembre 25, 1997',close:15.3900,volume:524826},{date:'Septiembre 26, 1997',close:15.5300,volume:446739},{date:'Septiembre 29, 1997',close:15.4300,volume:464478},{date:'Septiembre 30, 1997',close:15.7500,volume:343242},{date:'Octubre 01, 1997',close:15.9700,volume:338253},{date:'Octubre 02, 1997',close:15.9700,volume:305394},{date:'Octubre 03, 1997',close:15.7100,volume:357831},{date:'Octubre 06, 1997',close:15.2300,volume:596073},{date:'Octubre 07, 1997',close:14.9300,volume:568707},{date:'Octubre 08, 1997',close:14.3800,volume:636189},{date:'Octubre 09, 1997',close:13.9000,volume:724251},{date:'Octubre 10, 1997',close:14.0200,volume:485565},{date:'Octubre 13, 1997',close:14.1800,volume:494886},{date:'Octubre 14, 1997',close:14.4200,volume:421500},{date:'Octubre 15, 1997',close:14.3400,volume:402534},{date:'Octubre 16, 1997',close:14.3600,volume:332736},{date:'Octubre 17, 1997',close:14.1400,volume:666033},{date:'Octubre 20, 1997',close:14.0000,volume:234876},{date:'Octubre 21, 1997',close:14.4200,volume:330027},{date:'Octubre 22, 1997',close:14.2600,volume:388104},{date:'Octubre 23, 1997',close:13.8200,volume:796749},{date:'Octubre 24, 1997',close:13.5000,volume:423813},{date:'Octubre 27, 1997',close:12.7000,volume:586347},{date:'Octubre 28, 1997',close:11.9800,volume:1594257},{date:'Octubre 29, 1997',close:12.7400,volume:1123041},{date:'Octubre 30, 1997',close:13.6800,volume:808392},{date:'Octubre 31, 1997',close:13.5000,volume:382389},{date:'Noviembre 03, 1997',close:13.6200,volume:362772},{date:'Noviembre 04, 1997',close:13.3200,volume:375744},{date:'Noviembre 05, 1997',close:13.7600,volume:193026},{date:'Noviembre 06, 1997',close:13.6400,volume:152016},{date:'Noviembre 10, 1997',close:12.5800,volume:218430},{date:'Noviembre 11, 1997',close:12.2200,volume:718143},{date:'Noviembre 12, 1997',close:11.8600,volume:751464},{date:'Noviembre 13, 1997',close:12.1200,volume:618609},{date:'Noviembre 17, 1997',close:13.2000,volume:551508},{date:'Noviembre 18, 1997',close:13.6000,volume:654156},{date:'Noviembre 19, 1997',close:13.2600,volume:540102},{date:'Noviembre 20, 1997',close:13.9800,volume:1281324},{date:'Noviembre 21, 1997',close:14.1000,volume:1226793},{date:'Noviembre 24, 1997',close:13.7200,volume:438903},{date:'Noviembre 25, 1997',close:14.0200,volume:318717},{date:'Noviembre 26, 1997',close:14.4800,volume:414777},{date:'Noviembre 27, 1997',close:14.8700,volume:397011},{date:'Noviembre 28, 1997',close:14.7800,volume:396288},{date:'Diciembre 01, 1997',close:15.1500,volume:691929},{date:'Diciembre 02, 1997',close:14.7800,volume:448164},{date:'Diciembre 03, 1997',close:14.5000,volume:648177},{date:'Diciembre 04, 1997',close:15.0300,volume:828462},{date:'Diciembre 05, 1997',close:15.0300,volume:486510},{date:'Diciembre 09, 1997',close:15.4900,volume:688518},{date:'Diciembre 10, 1997',close:15.1700,volume:947349},{date:'Diciembre 11, 1997',close:14.9900,volume:364347},{date:'Diciembre 12, 1997',close:15.0700,volume:329604},{date:'Diciembre 15, 1997',close:15.1900,volume:314247},{date:'Diciembre 16, 1997',close:15.7500,volume:980157},{date:'Diciembre 17, 1997',close:15.7300,volume:701076},{date:'Diciembre 18, 1997',close:16.0300,volume:704670},{date:'Diciembre 19, 1997',close:15.3300,volume:1712784},{date:'Diciembre 22, 1997',close:15.4300,volume:591996},{date:'Diciembre 23, 1997',close:15.6100,volume:381801},{date:'Diciembre 26, 1997',close:15.2900,volume:1228671},{date:'Diciembre 29, 1997',close:16.1100,volume:984573},{date:'Diciembre 30, 1997',close:15.9900,volume:670557},{date:'Diciembre 31, 1997',close:15.8300,volume:825468},{date:'Enero 02, 1998',close:15.6100,volume:237270},{date:'Enero 05, 1998',close:15.9300,volume:450768},{date:'Enero 07, 1998',close:15.7100,volume:432369},{date:'Enero 08, 1998',close:15.3100,volume:321192},{date:'Enero 09, 1998',close:15.0700,volume:360390},{date:'Enero 12, 1998',close:15.0900,volume:438513},{date:'Enero 13, 1998',close:15.0300,volume:519510},{date:'Enero 14, 1998',close:15.0100,volume:412629},{date:'Enero 15, 1998',close:14.6200,volume:512610},{date:'Enero 16, 1998',close:14.7800,volume:1036098},{date:'Enero 19, 1998',close:14.8200,volume:445113},{date:'Enero 20, 1998',close:15.2100,volume:877038},{date:'Enero 21, 1998',close:15.1900,volume:549357},{date:'Enero 22, 1998',close:15.3900,volume:488274},{date:'Enero 23, 1998',close:15.0300,volume:661533},{date:'Enero 26, 1998',close:15.3500,volume:312183},{date:'Enero 27, 1998',close:15.5500,volume:567468},{date:'Enero 28, 1998',close:15.6300,volume:391620},{date:'Enero 29, 1998',close:15.7300,volume:590691},{date:'Enero 30, 1998',close:15.9300,volume:541512},{date:'Febrero 02, 1998',close:16.2300,volume:886698},{date:'Febrero 03, 1998',close:16.4300,volume:1099026},{date:'Febrero 04, 1998',close:16.2500,volume:841023},{date:'Febrero 05, 1998',close:15.8100,volume:599292},{date:'Febrero 06, 1998',close:15.8900,volume:598191},{date:'Febrero 09, 1998',close:15.3500,volume:841338},{date:'Febrero 10, 1998',close:15.2700,volume:977865},{date:'Febrero 11, 1998',close:15.1900,volume:1256349},{date:'Febrero 12, 1998',close:15.2300,volume:602697},{date:'Febrero 13, 1998',close:15.1300,volume:613455},{date:'Febrero 16, 1998',close:15.0100,volume:389910},{date:'Febrero 17, 1998',close:14.9300,volume:550992},{date:'Febrero 18, 1998',close:14.9100,volume:794304},{date:'Febrero 19, 1998',close:14.4400,volume:959718},{date:'Febrero 20, 1998',close:14.0600,volume:1212060},{date:'Febrero 23, 1998',close:14.2600,volume:1115406},{date:'Febrero 24, 1998',close:14.2800,volume:823212},{date:'Febrero 25, 1998',close:14.2000,volume:1025442},{date:'Febrero 26, 1998',close:13.5000,volume:1353762},{date:'Febrero 27, 1998',close:13.7000,volume:1081080},{date:'Marzo 02, 1998',close:14.4200,volume:1342278},{date:'Marzo 03, 1998',close:15.2500,volume:1583895},{date:'Marzo 04, 1998',close:14.6800,volume:915795},{date:'Marzo 05, 1998',close:14.7200,volume:457782},{date:'Marzo 06, 1998',close:15.1900,volume:643017},{date:'Marzo 09, 1998',close:15.2900,volume:702942},{date:'Marzo 10, 1998',close:15.0700,volume:324882},{date:'Marzo 11, 1998',close:14.8400,volume:539682},{date:'Marzo 12, 1998',close:14.8200,volume:765126},{date:'Marzo 13, 1998',close:15.2300,volume:1189665},{date:'Marzo 16, 1998',close:15.4300,volume:1146501},{date:'Marzo 17, 1998',close:15.7300,volume:754158},{date:'Marzo 18, 1998',close:16.4300,volume:2057700},{date:'Marzo 20, 1998',close:18.1300,volume:3539052},{date:'Marzo 23, 1998',close:18.3900,volume:1389234},{date:'Marzo 24, 1998',close:19.0300,volume:1313322},{date:'Marzo 25, 1998',close:19.4300,volume:730830},{date:'Marzo 26, 1998',close:18.9500,volume:783735},{date:'Marzo 27, 1998',close:19.5900,volume:658827},{date:'Marzo 30, 1998',close:19.0300,volume:405192},{date:'Marzo 31, 1998',close:19.6300,volume:912786},{date:'Abril 01, 1998',close:20.4300,volume:814968},{date:'Abril 02, 1998',close:20.2700,volume:624264},{date:'Abril 03, 1998',close:20.0300,volume:1344648},{date:'Abril 06, 1998',close:20.1100,volume:627945},{date:'Abril 07, 1998',close:20.1300,volume:583077},{date:'Abril 08, 1998',close:19.5500,volume:583107},{date:'Abril 14, 1998',close:19.8100,volume:825678},{date:'Abril 15, 1998',close:20.0300,volume:1000932},{date:'Abril 16, 1998',close:20.1700,volume:378588},{date:'Abril 17, 1998',close:20.2300,volume:799605},{date:'Abril 20, 1998',close:20.4300,volume:1028232},{date:'Abril 21, 1998',close:20.3300,volume:356685},{date:'Abril 22, 1998',close:20.0300,volume:516249},{date:'Abril 23, 1998',close:18.8100,volume:903768},{date:'Abril 24, 1998',close:18.8700,volume:540111},{date:'Abril 27, 1998',close:18.1700,volume:461283},{date:'Abril 28, 1998',close:18.9300,volume:482874},{date:'Abril 29, 1998',close:18.5700,volume:594168},{date:'Abril 30, 1998',close:19.5500,volume:753267},{date:'Mayo 04, 1998',close:20.0300,volume:684753},{date:'Mayo 05, 1998',close:19.2500,volume:498387},{date:'Mayo 06, 1998',close:19.7100,volume:368805},{date:'Mayo 07, 1998',close:18.7300,volume:890214},{date:'Mayo 08, 1998',close:18.4700,volume:505245},{date:'Mayo 11, 1998',close:19.0300,volume:230223},{date:'Mayo 12, 1998',close:18.7100,volume:477828},{date:'Mayo 13, 1998',close:19.0300,volume:412476},{date:'Mayo 14, 1998',close:19.3100,volume:285030},{date:'Mayo 15, 1998',close:19.2300,volume:682728},{date:'Mayo 18, 1998',close:19.6100,volume:393633},{date:'Mayo 19, 1998',close:19.9700,volume:489492},{date:'Mayo 20, 1998',close:19.9300,volume:517368},{date:'Mayo 21, 1998',close:20.2300,volume:585396},{date:'Mayo 22, 1998',close:20.4700,volume:467919},{date:'Mayo 25, 1998',close:21.3800,volume:729330},{date:'Mayo 26, 1998',close:21.9200,volume:916950},{date:'Mayo 27, 1998',close:20.8400,volume:570399},{date:'Mayo 28, 1998',close:21.0200,volume:776280},{date:'Mayo 29, 1998',close:20.7500,volume:226752},{date:'Junio 02, 1998',close:21.0600,volume:249924},{date:'Junio 03, 1998',close:21.5400,volume:689793},{date:'Junio 04, 1998',close:22.3400,volume:1174218},{date:'Junio 05, 1998',close:23.7200,volume:811107},{date:'Junio 08, 1998',close:22.8600,volume:912474},{date:'Junio 09, 1998',close:22.3400,volume:976389},{date:'Junio 10, 1998',close:22.8800,volume:1020465},{date:'Junio 11, 1998',close:22.8200,volume:681726},{date:'Junio 12, 1998',close:22.0400,volume:842976},{date:'Junio 15, 1998',close:22.0400,volume:911262},{date:'Junio 16, 1998',close:21.5200,volume:869319},{date:'Junio 17, 1998',close:21.3400,volume:829476},{date:'Junio 18, 1998',close:20.8400,volume:673755},{date:'Junio 19, 1998',close:21.3000,volume:1527702},{date:'Junio 22, 1998',close:21.6200,volume:733791},{date:'Junio 23, 1998',close:21.7000,volume:398550},{date:'Junio 24, 1998',close:21.7200,volume:476109},{date:'Junio 25, 1998',close:22.5400,volume:812511},{date:'Junio 26, 1998',close:22.1200,volume:162972},{date:'Junio 29, 1998',close:22.8400,volume:697371},{date:'Junio 30, 1998',close:22.2000,volume:1116108},{date:'Julio 01, 1998',close:23.7200,volume:1229415},{date:'Julio 02, 1998',close:23.9800,volume:718131},{date:'Julio 03, 1998',close:24.0800,volume:591933},{date:'Julio 06, 1998',close:24.3200,volume:336153},{date:'Julio 07, 1998',close:25.2200,volume:944046},{date:'Julio 08, 1998',close:24.9600,volume:524859},{date:'Julio 09, 1998',close:24.7200,volume:645393},{date:'Julio 10, 1998',close:24.8800,volume:232887},{date:'Julio 13, 1998',close:24.6800,volume:442584},{date:'Julio 14, 1998',close:24.3400,volume:524946},{date:'Julio 15, 1998',close:23.9600,volume:520770},{date:'Julio 16, 1998',close:23.6800,volume:239880},{date:'Julio 17, 1998',close:24.5200,volume:906738},{date:'Julio 20, 1998',close:24.3400,volume:966225},{date:'Julio 21, 1998',close:23.7400,volume:452766},{date:'Julio 22, 1998',close:23.2400,volume:720555},{date:'Julio 23, 1998',close:23.3400,volume:311793},{date:'Julio 24, 1998',close:23.8400,volume:320271},{date:'Julio 27, 1998',close:23.2400,volume:292254},{date:'Julio 28, 1998',close:22.9400,volume:304422},{date:'Julio 29, 1998',close:23.6200,volume:662511},{date:'Julio 30, 1998',close:24.5200,volume:705036},{date:'Julio 31, 1998',close:24.4000,volume:559134},{date:'Agosto 03, 1998',close:24.3600,volume:260949},{date:'Agosto 04, 1998',close:24.9400,volume:265314},{date:'Agosto 05, 1998',close:24.0800,volume:351234},{date:'Agosto 06, 1998',close:23.1400,volume:556674},{date:'Agosto 07, 1998',close:22.9400,volume:319188},{date:'Agosto 10, 1998',close:22.3800,volume:286512},{date:'Agosto 11, 1998',close:21.6400,volume:923106},{date:'Agosto 12, 1998',close:21.9400,volume:413847},{date:'Agosto 13, 1998',close:21.7200,volume:728760},{date:'Agosto 14, 1998',close:22.0600,volume:798558},{date:'Agosto 17, 1998',close:22.0200,volume:201558},{date:'Agosto 18, 1998',close:22.0400,volume:413037},{date:'Agosto 19, 1998',close:22.3000,volume:216018},{date:'Agosto 20, 1998',close:21.9000,volume:745608},{date:'Agosto 21, 1998',close:20.3700,volume:676092},{date:'Agosto 24, 1998',close:20.2100,volume:881037},{date:'Agosto 25, 1998',close:20.5900,volume:506601},{date:'Agosto 26, 1998',close:20.4700,volume:453504},{date:'Agosto 27, 1998',close:19.6900,volume:1028493},{date:'Agosto 28, 1998',close:18.4300,volume:1795608},{date:'Agosto 31, 1998',close:17.6100,volume:1098726},{date:'Septiembre 01, 1998',close:18.2900,volume:1561332},{date:'Septiembre 02, 1998',close:18.4500,volume:579456},{date:'Septiembre 03, 1998',close:18.7300,volume:981660},{date:'Septiembre 04, 1998',close:19.6500,volume:720114},{date:'Septiembre 07, 1998',close:21.0200,volume:662586},{date:'Septiembre 08, 1998',close:21.5400,volume:1392933},{date:'Septiembre 09, 1998',close:20.9400,volume:970446},{date:'Septiembre 10, 1998',close:20.0100,volume:1133169},{date:'Septiembre 11, 1998',close:20.3300,volume:691137},{date:'Septiembre 14, 1998',close:20.4300,volume:603582},{date:'Septiembre 15, 1998',close:20.5900,volume:429342},{date:'Septiembre 16, 1998',close:20.5900,volume:427422},{date:'Septiembre 17, 1998',close:20.0300,volume:1160520},{date:'Septiembre 18, 1998',close:20.1100,volume:1599420},{date:'Septiembre 21, 1998',close:19.2300,volume:916662},{date:'Septiembre 22, 1998',close:20.0900,volume:1073940},{date:'Septiembre 23, 1998',close:20.8200,volume:810033},{date:'Septiembre 24, 1998',close:20.6100,volume:538833},{date:'Septiembre 25, 1998',close:21.5400,volume:473400},{date:'Septiembre 28, 1998',close:21.6400,volume:451419},{date:'Septiembre 29, 1998',close:21.2200,volume:401745},{date:'Septiembre 30, 1998',close:20.1300,volume:675855},{date:'Octubre 01, 1998',close:19.6100,volume:1054158},{date:'Octubre 02, 1998',close:19.8100,volume:747843},{date:'Octubre 05, 1998',close:19.0500,volume:637299},{date:'Octubre 06, 1998',close:20.0300,volume:821655},{date:'Octubre 07, 1998',close:19.6700,volume:543477},{date:'Octubre 08, 1998',close:19.1700,volume:725850},{date:'Octubre 09, 1998',close:19.2900,volume:675555},{date:'Octubre 13, 1998',close:20.8200,volume:884403},{date:'Octubre 14, 1998',close:21.7000,volume:970059},{date:'Octubre 15, 1998',close:22.5000,volume:1519101},{date:'Octubre 16, 1998',close:23.4400,volume:1456788},{date:'Octubre 19, 1998',close:23.9400,volume:697623},{date:'Octubre 20, 1998',close:23.7400,volume:964593},{date:'Octubre 21, 1998',close:23.7800,volume:751935},{date:'Octubre 22, 1998',close:22.8600,volume:752178},{date:'Octubre 23, 1998',close:23.6400,volume:592383},{date:'Octubre 26, 1998',close:23.4600,volume:454095},{date:'Octubre 27, 1998',close:23.9000,volume:394629},{date:'Octubre 28, 1998',close:23.4800,volume:352995},{date:'Octubre 29, 1998',close:23.7000,volume:903768},{date:'Octubre 30, 1998',close:24.3000,volume:539151},{date:'Noviembre 02, 1998',close:25.2400,volume:467382},{date:'Noviembre 03, 1998',close:25.4400,volume:772683},{date:'Noviembre 04, 1998',close:24.5200,volume:983184},{date:'Noviembre 05, 1998',close:23.9400,volume:417063},{date:'Noviembre 06, 1998',close:23.9400,volume:781179},{date:'Noviembre 09, 1998',close:23.4400,volume:460077},{date:'Noviembre 10, 1998',close:23.1200,volume:512976},{date:'Noviembre 11, 1998',close:23.2000,volume:432735},{date:'Noviembre 12, 1998',close:24.0400,volume:544380},{date:'Noviembre 13, 1998',close:23.5800,volume:398970},{date:'Noviembre 16, 1998',close:24.1800,volume:566682},{date:'Noviembre 17, 1998',close:23.9400,volume:343122},{date:'Noviembre 18, 1998',close:23.5600,volume:492312},{date:'Noviembre 19, 1998',close:23.8600,volume:405174},{date:'Noviembre 20, 1998',close:24.3800,volume:656154},{date:'Noviembre 23, 1998',close:23.7400,volume:671769},{date:'Noviembre 24, 1998',close:23.4200,volume:740748},{date:'Noviembre 25, 1998',close:23.5600,volume:297072},{date:'Noviembre 26, 1998',close:24.4800,volume:504213},{date:'Noviembre 27, 1998',close:25.0600,volume:408426},{date:'Noviembre 30, 1998',close:24.3600,volume:683616},{date:'Diciembre 01, 1998',close:23.4600,volume:939603},{date:'Diciembre 02, 1998',close:23.3400,volume:513477},{date:'Diciembre 03, 1998',close:24.8400,volume:586983},{date:'Diciembre 04, 1998',close:25.5200,volume:604392},{date:'Diciembre 07, 1998',close:24.9200,volume:242553},{date:'Diciembre 09, 1998',close:25.2800,volume:470517},{date:'Diciembre 10, 1998',close:24.7000,volume:486357},{date:'Diciembre 15, 1998',close:24.9000,volume:553824},{date:'Diciembre 17, 1998',close:26.2000,volume:2264292},{date:'Diciembre 18, 1998',close:26.5600,volume:1064676},{date:'Diciembre 21, 1998',close:27.5700,volume:612840},{date:'Diciembre 22, 1998',close:27.7300,volume:567597},{date:'Diciembre 23, 1998',close:28.9300,volume:2013285},{date:'Diciembre 28, 1998',close:31.2100,volume:746646},{date:'Diciembre 29, 1998',close:31.2500,volume:865707},{date:'Diciembre 30, 1998',close:30.9500,volume:991506},{date:'Enero 04, 1999',close:32.2300,volume:1445265},{date:'Enero 05, 1999',close:32.1700,volume:943386},{date:'Enero 07, 1999',close:33.1200,volume:1178391},{date:'Enero 08, 1999',close:33.0000,volume:669354},{date:'Enero 11, 1999',close:32.5800,volume:862623},{date:'Enero 12, 1999',close:30.6800,volume:1319085},{date:'Enero 13, 1999',close:30.3300,volume:1740393},{date:'Enero 14, 1999',close:29.2300,volume:862566},{date:'Enero 15, 1999',close:29.6500,volume:1654806},{date:'Enero 18, 1999',close:29.6700,volume:761895},{date:'Enero 19, 1999',close:29.3700,volume:685644},{date:'Enero 20, 1999',close:29.9700,volume:488358},{date:'Enero 21, 1999',close:30.0000,volume:434799},{date:'Enero 22, 1999',close:29.0000,volume:917106},{date:'Enero 25, 1999',close:30.2300,volume:632403},{date:'Enero 26, 1999',close:29.9000,volume:603900},{date:'Enero 27, 1999',close:29.3300,volume:574581},{date:'Enero 28, 1999',close:30.3300,volume:483162},{date:'Febrero 01, 1999',close:31.1700,volume:808068},{date:'Febrero 02, 1999',close:30.7300,volume:419880},{date:'Febrero 03, 1999',close:30.8200,volume:623670},{date:'Febrero 04, 1999',close:30.3300,volume:500727},{date:'Febrero 05, 1999',close:30.0300,volume:276234},{date:'Febrero 08, 1999',close:29.2700,volume:451200},{date:'Febrero 09, 1999',close:28.6700,volume:609270},{date:'Febrero 10, 1999',close:29.2700,volume:745938},{date:'Febrero 11, 1999',close:29.5500,volume:206547},{date:'Febrero 12, 1999',close:29.1000,volume:785262},{date:'Febrero 15, 1999',close:30.1700,volume:347988},{date:'Febrero 16, 1999',close:29.7000,volume:536799},{date:'Febrero 17, 1999',close:29.9700,volume:422103},{date:'Febrero 19, 1999',close:30.0000,volume:432654},{date:'Febrero 22, 1999',close:30.2700,volume:341199},{date:'Febrero 23, 1999',close:31.4300,volume:776091},{date:'Febrero 24, 1999',close:31.8500,volume:777972},{date:'Febrero 25, 1999',close:30.6700,volume:371088},{date:'Febrero 26, 1999',close:30.1800,volume:309939},{date:'Marzo 01, 1999',close:29.5300,volume:560979},{date:'Marzo 02, 1999',close:29.3200,volume:633543},{date:'Marzo 03, 1999',close:29.0800,volume:391221},{date:'Marzo 04, 1999',close:29.4700,volume:485331},{date:'Marzo 05, 1999',close:30.4200,volume:522282},{date:'Marzo 08, 1999',close:29.8000,volume:336948},{date:'Marzo 09, 1999',close:29.6000,volume:992277},{date:'Marzo 11, 1999',close:29.8300,volume:525759},{date:'Marzo 12, 1999',close:29.4700,volume:494943},{date:'Marzo 15, 1999',close:29.8800,volume:261297},{date:'Marzo 16, 1999',close:30.5000,volume:807540},{date:'Marzo 17, 1999',close:30.5300,volume:256473},{date:'Marzo 18, 1999',close:29.9700,volume:452964},{date:'Marzo 19, 1999',close:29.6200,volume:941730},{date:'Marzo 22, 1999',close:29.3700,volume:717522},{date:'Marzo 23, 1999',close:28.6700,volume:677760},{date:'Marzo 24, 1999',close:28.8300,volume:614268},{date:'Marzo 29, 1999',close:28.2300,volume:551994},{date:'Marzo 30, 1999',close:28.0800,volume:498204},{date:'Marzo 31, 1999',close:28.5000,volume:512010},{date:'Abril 06, 1999',close:29.1800,volume:735891},{date:'Abril 07, 1999',close:28.7200,volume:584319},{date:'Abril 08, 1999',close:28.3300,volume:651945},{date:'Abril 09, 1999',close:28.4200,volume:693048},{date:'Abril 12, 1999',close:28.1700,volume:450312},{date:'Abril 13, 1999',close:28.5500,volume:391278},{date:'Abril 14, 1999',close:27.8300,volume:290916},{date:'Abril 15, 1999',close:26.6700,volume:658878},{date:'Abril 16, 1999',close:25.3700,volume:1707003},{date:'Abril 19, 1999',close:24.5800,volume:1374138},{date:'Abril 20, 1999',close:23.6500,volume:1020609},{date:'Abril 21, 1999',close:24.0700,volume:782346},{date:'Abril 22, 1999',close:24.4200,volume:821064},{date:'Abril 23, 1999',close:24.5200,volume:331215},{date:'Abril 26, 1999',close:24.3700,volume:553401},{date:'Abril 27, 1999',close:24.6700,volume:405930},{date:'Abril 28, 1999',close:23.7300,volume:757644},{date:'Abril 29, 1999',close:24.8700,volume:646302},{date:'Abril 30, 1999',close:25.4800,volume:898107},{date:'Mayo 03, 1999',close:24.9300,volume:853134},{date:'Mayo 04, 1999',close:24.6200,volume:469848},{date:'Mayo 05, 1999',close:24.5000,volume:354978},{date:'Mayo 06, 1999',close:24.1300,volume:399393},{date:'Mayo 07, 1999',close:25.0300,volume:559683},{date:'Mayo 10, 1999',close:25.4300,volume:663261},{date:'Mayo 11, 1999',close:25.3200,volume:369810},{date:'Mayo 12, 1999',close:25.5000,volume:505746},{date:'Mayo 13, 1999',close:25.5000,volume:581694},{date:'Mayo 14, 1999',close:25.3300,volume:752661},{date:'Mayo 17, 1999',close:24.3500,volume:534231},{date:'Mayo 18, 1999',close:24.2700,volume:561192},{date:'Mayo 19, 1999',close:24.9500,volume:519921},{date:'Mayo 20, 1999',close:24.7800,volume:414039},{date:'Mayo 21, 1999',close:24.9800,volume:708312},{date:'Mayo 24, 1999',close:25.3300,volume:270054},{date:'Mayo 25, 1999',close:25.6500,volume:410547},{date:'Mayo 26, 1999',close:25.4500,volume:644733},{date:'Mayo 27, 1999',close:24.5500,volume:394509},{date:'Mayo 28, 1999',close:24.8200,volume:290784},{date:'Mayo 31, 1999',close:25.0700,volume:261951},{date:'Junio 01, 1999',close:24.7800,volume:449652},{date:'Junio 02, 1999',close:24.4700,volume:411870},{date:'Junio 03, 1999',close:24.9200,volume:388995},{date:'Junio 04, 1999',close:24.9800,volume:254064},{date:'Junio 07, 1999',close:24.9800,volume:366471},{date:'Junio 08, 1999',close:25.0000,volume:398703},{date:'Junio 09, 1999',close:24.7300,volume:362037},{date:'Junio 10, 1999',close:24.2200,volume:509265},{date:'Junio 11, 1999',close:24.3700,volume:370887},{date:'Junio 14, 1999',close:24.1300,volume:119220},{date:'Junio 15, 1999',close:24.3300,volume:187131},{date:'Junio 16, 1999',close:24.1300,volume:245922},{date:'Junio 17, 1999',close:24.0000,volume:240873},{date:'Junio 18, 1999',close:24.4200,volume:503793},{date:'Junio 21, 1999',close:24.4200,volume:335421},{date:'Junio 22, 1999',close:24.3200,volume:212850},{date:'Junio 23, 1999',close:24.0500,volume:269337},{date:'Junio 24, 1999',close:24.0000,volume:491937},{date:'Junio 25, 1999',close:23.9000,volume:297861},{date:'Junio 28, 1999',close:24.2700,volume:273012},{date:'Junio 29, 1999',close:23.8300,volume:403773},{date:'Junio 30, 1999',close:23.5000,volume:486411},{date:'Julio 01, 1999',close:23.9500,volume:480255},{date:'Julio 02, 1999',close:23.7300,volume:494487},{date:'Julio 05, 1999',close:24.1300,volume:389907},{date:'Julio 06, 1999',close:23.7200,volume:505803},{date:'Julio 07, 1999',close:23.3300,volume:551628},{date:'Julio 08, 1999',close:22.7500,volume:718899},{date:'Julio 09, 1999',close:22.8200,volume:453087},{date:'Julio 12, 1999',close:23.2900,volume:202554},{date:'Julio 13, 1999',close:22.6000,volume:414404},{date:'Julio 14, 1999',close:21.8900,volume:367360},{date:'Julio 15, 1999',close:22.0000,volume:369372},{date:'Julio 16, 1999',close:21.7000,volume:582469},{date:'Julio 19, 1999',close:21.9400,volume:359161},{date:'Julio 20, 1999',close:21.2500,volume:497926},{date:'Julio 21, 1999',close:21.0100,volume:690205},{date:'Julio 22, 1999',close:20.6000,volume:794348},{date:'Julio 23, 1999',close:20.2500,volume:495588},{date:'Julio 26, 1999',close:20.7500,volume:936484},{date:'Julio 27, 1999',close:20.0500,volume:376899},{date:'Julio 28, 1999',close:19.9700,volume:693537},{date:'Julio 29, 1999',close:19.4400,volume:917481},{date:'Julio 30, 1999',close:20.2800,volume:773572},{date:'Agosto 02, 1999',close:21.0000,volume:514735},{date:'Agosto 03, 1999',close:20.6300,volume:249913},{date:'Agosto 04, 1999',close:21.1500,volume:231889},{date:'Agosto 05, 1999',close:20.7000,volume:275813},{date:'Agosto 06, 1999',close:20.6000,volume:331135},{date:'Agosto 09, 1999',close:21.5000,volume:290039},{date:'Agosto 10, 1999',close:20.6600,volume:271847},{date:'Agosto 11, 1999',close:21.6000,volume:336448},{date:'Agosto 12, 1999',close:21.7300,volume:272852},{date:'Agosto 13, 1999',close:22.8500,volume:399124},{date:'Agosto 16, 1999',close:22.1300,volume:263178},{date:'Agosto 17, 1999',close:23.0000,volume:479799},{date:'Agosto 18, 1999',close:22.4900,volume:318082},{date:'Agosto 19, 1999',close:22.1700,volume:341816},{date:'Agosto 20, 1999',close:22.7000,volume:533702},{date:'Agosto 23, 1999',close:22.3400,volume:299594},{date:'Agosto 24, 1999',close:22.7800,volume:439667},{date:'Agosto 25, 1999',close:22.7000,volume:584518},{date:'Agosto 26, 1999',close:23.1500,volume:248673},{date:'Agosto 27, 1999',close:23.8200,volume:298841},{date:'Agosto 30, 1999',close:23.1700,volume:152086},{date:'Agosto 31, 1999',close:22.2700,volume:601158},{date:'Septiembre 01, 1999',close:22.8500,volume:374832},{date:'Septiembre 02, 1999',close:22.2600,volume:1073778},{date:'Septiembre 03, 1999',close:23.1000,volume:799020},{date:'Septiembre 06, 1999',close:23.7900,volume:326479},{date:'Septiembre 07, 1999',close:23.1000,volume:846794},{date:'Septiembre 08, 1999',close:23.0100,volume:268517},{date:'Septiembre 09, 1999',close:23.0900,volume:285080},{date:'Septiembre 10, 1999',close:23.0400,volume:448978},{date:'Septiembre 13, 1999',close:22.4800,volume:415043},{date:'Septiembre 14, 1999',close:21.8500,volume:589997},{date:'Septiembre 15, 1999',close:21.2500,volume:509297},{date:'Septiembre 16, 1999',close:20.8900,volume:1654341},{date:'Septiembre 17, 1999',close:21.5500,volume:1116545},{date:'Septiembre 20, 1999',close:21.2400,volume:654188},{date:'Septiembre 21, 1999',close:20.9300,volume:328399},{date:'Septiembre 22, 1999',close:20.9000,volume:318988},{date:'Septiembre 23, 1999',close:20.8000,volume:293317},{date:'Septiembre 24, 1999',close:20.7300,volume:384525},{date:'Septiembre 27, 1999',close:20.7000,volume:300658},{date:'Septiembre 28, 1999',close:20.7400,volume:272572},{date:'Septiembre 29, 1999',close:20.2600,volume:380150},{date:'Septiembre 30, 1999',close:20.0800,volume:384698},{date:'Octubre 01, 1999',close:19.8000,volume:751665},{date:'Octubre 04, 1999',close:20.4800,volume:394949},{date:'Octubre 05, 1999',close:20.6600,volume:360706},{date:'Octubre 06, 1999',close:21.0000,volume:431346},{date:'Octubre 07, 1999',close:21.2000,volume:377092},{date:'Octubre 08, 1999',close:21.3500,volume:190531},{date:'Octubre 11, 1999',close:21.3400,volume:310238},{date:'Octubre 13, 1999',close:20.7900,volume:370251},{date:'Octubre 14, 1999',close:20.2300,volume:419887},{date:'Octubre 15, 1999',close:19.9500,volume:515147},{date:'Octubre 18, 1999',close:19.5500,volume:351004},{date:'Octubre 19, 1999',close:20.2800,volume:676601},{date:'Octubre 20, 1999',close:19.6000,volume:276441},{date:'Octubre 21, 1999',close:19.4900,volume:844940},{date:'Octubre 22, 1999',close:20.0300,volume:405386},{date:'Octubre 25, 1999',close:19.4200,volume:237814},{date:'Octubre 26, 1999',close:19.9500,volume:442879},{date:'Octubre 27, 1999',close:20.0300,volume:190843},{date:'Octubre 28, 1999',close:20.5500,volume:392922},{date:'Octubre 29, 1999',close:21.0000,volume:582079},{date:'Noviembre 02, 1999',close:21.5500,volume:441467},{date:'Noviembre 03, 1999',close:21.6100,volume:337735},{date:'Noviembre 04, 1999',close:21.4500,volume:315631},{date:'Noviembre 05, 1999',close:21.4000,volume:396979},{date:'Noviembre 08, 1999',close:22.4600,volume:636715},{date:'Noviembre 09, 1999',close:22.6200,volume:780102},{date:'Noviembre 10, 1999',close:23.3700,volume:845022},{date:'Noviembre 11, 1999',close:24.9000,volume:1310348},{date:'Noviembre 12, 1999',close:24.1300,volume:1215272},{date:'Noviembre 15, 1999',close:24.1200,volume:489215},{date:'Noviembre 16, 1999',close:24.3600,volume:423301},{date:'Noviembre 17, 1999',close:24.3400,volume:768818},{date:'Noviembre 18, 1999',close:24.2800,volume:405996},{date:'Noviembre 19, 1999',close:23.8000,volume:739696},{date:'Noviembre 22, 1999',close:23.2500,volume:829017},{date:'Noviembre 23, 1999',close:23.8600,volume:371166},{date:'Noviembre 24, 1999',close:24.0500,volume:380757},{date:'Noviembre 25, 1999',close:24.3900,volume:456936},{date:'Noviembre 26, 1999',close:24.6400,volume:474601},{date:'Noviembre 29, 1999',close:24.1200,volume:617613},{date:'Noviembre 30, 1999',close:24.9300,volume:629498},{date:'Diciembre 01, 1999',close:25.9100,volume:1123993},{date:'Diciembre 02, 1999',close:25.4700,volume:801695},{date:'Diciembre 03, 1999',close:25.6100,volume:509525},{date:'Diciembre 07, 1999',close:24.5000,volume:341999},{date:'Diciembre 09, 1999',close:26.2900,volume:1184085},{date:'Diciembre 10, 1999',close:25.7000,volume:605464},{date:'Diciembre 13, 1999',close:25.3900,volume:420341},{date:'Diciembre 14, 1999',close:24.9000,volume:1259533},{date:'Diciembre 15, 1999',close:24.2900,volume:452582},{date:'Diciembre 16, 1999',close:24.5000,volume:1053299},{date:'Diciembre 17, 1999',close:24.1500,volume:1269121},{date:'Diciembre 20, 1999',close:23.5100,volume:764691},{date:'Diciembre 21, 1999',close:24.1800,volume:358052},{date:'Diciembre 22, 1999',close:24.0000,volume:483655},{date:'Diciembre 23, 1999',close:24.6300,volume:598619},{date:'Diciembre 27, 1999',close:23.8900,volume:238618},{date:'Diciembre 28, 1999',close:22.6500,volume:457436},{date:'Diciembre 29, 1999',close:22.7000,volume:822832},{date:'Diciembre 30, 1999',close:22.8700,volume:2167254},{date:'Enero 03, 2000',close:22.3600,volume:455683},{date:'Enero 04, 2000',close:21.8200,volume:566513},{date:'Enero 05, 2000',close:20.8100,volume:409106},{date:'Enero 07, 2000',close:22.0400,volume:619385},{date:'Enero 10, 2000',close:21.8500,volume:11752955},{date:'Enero 11, 2000',close:21.3800,volume:11748458},{date:'Enero 12, 2000',close:21.1300,volume:563348},{date:'Enero 13, 2000',close:20.5200,volume:496267},{date:'Enero 14, 2000',close:21.0000,volume:436364},{date:'Enero 17, 2000',close:20.5200,volume:332487},{date:'Enero 18, 2000',close:19.7300,volume:1223762},{date:'Enero 19, 2000',close:20.3200,volume:431016},{date:'Enero 20, 2000',close:20.2800,volume:432582},{date:'Enero 21, 2000',close:20.0000,volume:866687},{date:'Enero 24, 2000',close:19.6500,volume:442551},{date:'Enero 25, 2000',close:20.0500,volume:408910},{date:'Enero 26, 2000',close:19.7000,volume:551676},{date:'Enero 27, 2000',close:18.9100,volume:1155951},{date:'Enero 28, 2000',close:19.0300,volume:869081},{date:'Enero 31, 2000',close:19.0000,volume:817445},{date:'Febrero 01, 2000',close:19.2900,volume:768326},{date:'Febrero 02, 2000',close:19.2900,volume:463532},{date:'Febrero 03, 2000',close:19.6500,volume:511612},{date:'Febrero 04, 2000',close:19.7800,volume:274963},{date:'Febrero 07, 2000',close:19.6500,volume:256309},{date:'Febrero 08, 2000',close:20.0700,volume:689237},{date:'Febrero 09, 2000',close:19.9100,volume:530250},{date:'Febrero 10, 2000',close:19.7900,volume:356897},{date:'Febrero 11, 2000',close:19.2500,volume:538105},{date:'Febrero 15, 2000',close:18.8100,volume:956897},{date:'Febrero 16, 2000',close:19.2700,volume:706614},{date:'Febrero 17, 2000',close:19.4100,volume:478919},{date:'Febrero 18, 2000',close:19.5500,volume:1040309},{date:'Febrero 21, 2000',close:19.1500,volume:1240932},{date:'Febrero 22, 2000',close:19.1500,volume:649612},{date:'Febrero 23, 2000',close:19.7000,volume:584142},{date:'Febrero 24, 2000',close:19.3600,volume:463974},{date:'Febrero 25, 2000',close:20.1000,volume:828488},{date:'Febrero 28, 2000',close:19.5900,volume:584668},{date:'Febrero 29, 2000',close:20.8900,volume:997183},{date:'Marzo 01, 2000',close:22.0000,volume:1374675},{date:'Marzo 02, 2000',close:21.8400,volume:513174},{date:'Marzo 03, 2000',close:21.9000,volume:646826},{date:'Marzo 06, 2000',close:22.6500,volume:1020201},{date:'Marzo 07, 2000',close:22.3500,volume:803148},{date:'Marzo 08, 2000',close:22.3800,volume:300584},{date:'Marzo 09, 2000',close:22.3400,volume:646940},{date:'Marzo 10, 2000',close:22.2000,volume:509688},{date:'Marzo 13, 2000',close:21.8200,volume:1307431},{date:'Marzo 14, 2000',close:22.0000,volume:489264},{date:'Marzo 15, 2000',close:21.1800,volume:808578},{date:'Marzo 16, 2000',close:20.6800,volume:839565},{date:'Marzo 17, 2000',close:20.0500,volume:903063},{date:'Marzo 20, 2000',close:20.1500,volume:551585},{date:'Marzo 21, 2000',close:19.9000,volume:483796},{date:'Marzo 22, 2000',close:20.1100,volume:761903},{date:'Marzo 23, 2000',close:19.9100,volume:581956},{date:'Marzo 24, 2000',close:20.0000,volume:196709},{date:'Marzo 27, 2000',close:19.8300,volume:185731},{date:'Marzo 28, 2000',close:21.2500,volume:682869},{date:'Marzo 29, 2000',close:20.4000,volume:325062},{date:'Marzo 30, 2000',close:19.8900,volume:357405},{date:'Marzo 31, 2000',close:20.3900,volume:537180},{date:'Abril 03, 2000',close:20.1300,volume:467868},{date:'Abril 04, 2000',close:19.9000,volume:557759},{date:'Abril 05, 2000',close:20.0000,volume:528470},{date:'Abril 06, 2000',close:19.9100,volume:326810},{date:'Abril 07, 2000',close:19.8500,volume:565254},{date:'Abril 10, 2000',close:19.4000,volume:562746},{date:'Abril 11, 2000',close:19.3500,volume:562645},{date:'Abril 12, 2000',close:19.2000,volume:384030},{date:'Abril 13, 2000',close:20.0000,volume:393610},{date:'Abril 14, 2000',close:19.3200,volume:505461},{date:'Abril 17, 2000',close:19.0000,volume:570416},{date:'Abril 18, 2000',close:19.1300,volume:555049},{date:'Abril 19, 2000',close:19.2000,volume:400100},{date:'Abril 20, 2000',close:19.5800,volume:552123},{date:'Abril 25, 2000',close:19.4700,volume:165709},{date:'Abril 26, 2000',close:19.0700,volume:554456},{date:'Abril 27, 2000',close:18.5100,volume:695403},{date:'Abril 28, 2000',close:18.3800,volume:819485},{date:'Mayo 02, 2000',close:18.5800,volume:443488},{date:'Mayo 03, 2000',close:18.5500,volume:438752},{date:'Mayo 04, 2000',close:18.4200,volume:710541},{date:'Mayo 05, 2000',close:18.6000,volume:459631},{date:'Mayo 08, 2000',close:18.6000,volume:536963},{date:'Mayo 09, 2000',close:18.6100,volume:1269766},{date:'Mayo 10, 2000',close:19.0500,volume:1013355},{date:'Mayo 11, 2000',close:18.8900,volume:482124},{date:'Mayo 12, 2000',close:18.8300,volume:410483},{date:'Mayo 15, 2000',close:18.8000,volume:316879},{date:'Mayo 16, 2000',close:19.0700,volume:530831},{date:'Mayo 17, 2000',close:18.8600,volume:527377},{date:'Mayo 18, 2000',close:19.2400,volume:1166692},{date:'Mayo 19, 2000',close:18.8800,volume:862224},{date:'Mayo 22, 2000',close:18.2500,volume:487270},{date:'Mayo 23, 2000',close:18.2600,volume:707835},{date:'Mayo 24, 2000',close:18.5500,volume:565628},{date:'Mayo 25, 2000',close:18.5000,volume:275137},{date:'Mayo 26, 2000',close:18.3200,volume:355706},{date:'Mayo 29, 2000',close:18.5500,volume:436060},{date:'Mayo 30, 2000',close:18.8900,volume:523845},{date:'Mayo 31, 2000',close:18.9500,volume:724642},{date:'Junio 01, 2000',close:19.7200,volume:41948},{date:'Junio 02, 2000',close:20.6900,volume:667781},{date:'Junio 05, 2000',close:20.1800,volume:613387},{date:'Junio 06, 2000',close:19.0600,volume:958806},{date:'Junio 07, 2000',close:19.7000,volume:506901},{date:'Junio 08, 2000',close:20.0000,volume:404894},{date:'Junio 09, 2000',close:20.4000,volume:726457},{date:'Junio 12, 2000',close:19.9000,volume:188073},{date:'Junio 13, 2000',close:20.3000,volume:499198},{date:'Junio 14, 2000',close:19.8500,volume:415399},{date:'Junio 15, 2000',close:19.7300,volume:610552},{date:'Junio 16, 2000',close:19.8000,volume:1051293},{date:'Junio 19, 2000',close:19.6000,volume:715418},{date:'Junio 20, 2000',close:19.4000,volume:128415},{date:'Junio 21, 2000',close:19.4800,volume:584435},{date:'Junio 22, 2000',close:19.6000,volume:314137},{date:'Junio 23, 2000',close:19.4500,volume:328329},{date:'Junio 26, 2000',close:19.5000,volume:393774},{date:'Junio 27, 2000',close:19.3500,volume:460763},{date:'Junio 28, 2000',close:19.4000,volume:413076},{date:'Junio 29, 2000',close:18.9100,volume:474946},{date:'Junio 30, 2000',close:18.8000,volume:537155},{date:'Julio 03, 2000',close:18.7000,volume:135993},{date:'Julio 04, 2000',close:18.7200,volume:295998},{date:'Julio 05, 2000',close:18.8000,volume:389963},{date:'Julio 06, 2000',close:18.4000,volume:365774},{date:'Julio 07, 2000',close:18.4400,volume:185888},{date:'Julio 10, 2000',close:18.6000,volume:223327},{date:'Julio 11, 2000',close:18.7500,volume:214704},{date:'Julio 12, 2000',close:18.2100,volume:456160},{date:'Julio 13, 2000',close:18.5000,volume:749087},{date:'Julio 14, 2000',close:19.2000,volume:600761},{date:'Julio 17, 2000',close:19.1000,volume:582050},{date:'Julio 18, 2000',close:19.1700,volume:712378},{date:'Julio 19, 2000',close:19.1100,volume:812477},{date:'Julio 20, 2000',close:19.3000,volume:314288},{date:'Julio 21, 2000',close:19.2900,volume:480129},{date:'Julio 24, 2000',close:18.8500,volume:261358},{date:'Julio 25, 2000',close:18.5000,volume:221896},{date:'Julio 26, 2000',close:18.3500,volume:336527},{date:'Julio 27, 2000',close:18.1600,volume:301413},{date:'Julio 28, 2000',close:18.1800,volume:329275},{date:'Julio 31, 2000',close:18.4000,volume:241331},{date:'Agosto 01, 2000',close:18.2800,volume:219567},{date:'Agosto 02, 2000',close:18.7500,volume:268742},{date:'Agosto 03, 2000',close:18.6900,volume:249055},{date:'Agosto 04, 2000',close:18.7500,volume:153782},{date:'Agosto 07, 2000',close:18.7000,volume:518046},{date:'Agosto 08, 2000',close:18.4000,volume:306496},{date:'Agosto 09, 2000',close:18.0500,volume:382990},{date:'Agosto 10, 2000',close:18.3500,volume:309045},{date:'Agosto 11, 2000',close:18.4200,volume:90597},{date:'Agosto 14, 2000',close:18.3100,volume:95434},{date:'Agosto 15, 2000',close:18.2500,volume:167709},{date:'Agosto 16, 2000',close:18.6500,volume:454160},{date:'Agosto 17, 2000',close:18.4800,volume:217444},{date:'Agosto 18, 2000',close:18.8000,volume:474512},{date:'Agosto 21, 2000',close:18.8700,volume:319733},{date:'Agosto 22, 2000',close:18.6400,volume:558923},{date:'Agosto 23, 2000',close:18.8200,volume:479013},{date:'Agosto 24, 2000',close:18.8500,volume:184637},{date:'Agosto 25, 2000',close:18.7500,volume:192154},{date:'Agosto 28, 2000',close:18.8000,volume:185354},{date:'Agosto 29, 2000',close:18.6000,volume:227563},{date:'Agosto 30, 2000',close:18.5000,volume:229547},{date:'Agosto 31, 2000',close:18.2500,volume:530819},{date:'Septiembre 01, 2000',close:18.1600,volume:403476},{date:'Septiembre 04, 2000',close:18.1500,volume:251624},{date:'Septiembre 05, 2000',close:17.9200,volume:410026},{date:'Septiembre 06, 2000',close:18.0000,volume:373057},{date:'Septiembre 07, 2000',close:17.7000,volume:458582},{date:'Septiembre 08, 2000',close:17.5000,volume:470288},{date:'Septiembre 11, 2000',close:17.7000,volume:250145},{date:'Septiembre 12, 2000',close:17.9000,volume:415202},{date:'Septiembre 13, 2000',close:17.9700,volume:500803},{date:'Septiembre 14, 2000',close:18.1600,volume:467449},{date:'Septiembre 15, 2000',close:18.1000,volume:1003947},{date:'Septiembre 18, 2000',close:17.8200,volume:412195},{date:'Septiembre 19, 2000',close:17.4000,volume:884823},{date:'Septiembre 20, 2000',close:17.2100,volume:531546},{date:'Septiembre 21, 2000',close:17.2500,volume:1226131},{date:'Septiembre 22, 2000',close:17.6000,volume:2869928},{date:'Septiembre 25, 2000',close:17.9100,volume:945902},{date:'Septiembre 26, 2000',close:18.2500,volume:900578},{date:'Septiembre 27, 2000',close:18.4000,volume:812173},{date:'Septiembre 28, 2000',close:18.5600,volume:803015},{date:'Septiembre 29, 2000',close:18.8900,volume:1852969},{date:'Octubre 02, 2000',close:19.0400,volume:682155},{date:'Octubre 03, 2000',close:19.2000,volume:829860},{date:'Octubre 04, 2000',close:19.3800,volume:543933},{date:'Octubre 05, 2000',close:19.3900,volume:604900},{date:'Octubre 06, 2000',close:19.8900,volume:791473},{date:'Octubre 09, 2000',close:19.4000,volume:618412},{date:'Octubre 10, 2000',close:19.9000,volume:590897},{date:'Octubre 11, 2000',close:19.8000,volume:550240},{date:'Octubre 13, 2000',close:20.4000,volume:1158390},{date:'Octubre 16, 2000',close:20.1800,volume:625704},{date:'Octubre 17, 2000',close:19.6000,volume:1238611},{date:'Octubre 18, 2000',close:18.3000,volume:1200098},{date:'Octubre 19, 2000',close:18.6500,volume:716814},{date:'Octubre 20, 2000',close:19.1100,volume:970013},{date:'Octubre 23, 2000',close:19.2900,volume:579645},{date:'Octubre 24, 2000',close:19.1000,volume:256496},{date:'Octubre 25, 2000',close:19.2000,volume:211471},{date:'Octubre 26, 2000',close:20.1500,volume:934652},{date:'Octubre 27, 2000',close:20.0500,volume:504885},{date:'Octubre 30, 2000',close:20.2400,volume:314523},{date:'Octubre 31, 2000',close:20.2000,volume:528747},{date:'Noviembre 02, 2000',close:20.2300,volume:588914},{date:'Noviembre 03, 2000',close:20.4600,volume:183568},{date:'Noviembre 06, 2000',close:20.4700,volume:201694},{date:'Noviembre 07, 2000',close:20.3200,volume:152452},{date:'Noviembre 08, 2000',close:20.6300,volume:559815},{date:'Noviembre 09, 2000',close:19.9200,volume:656300},{date:'Noviembre 10, 2000',close:19.3300,volume:646711},{date:'Noviembre 13, 2000',close:19.3000,volume:185210},{date:'Noviembre 14, 2000',close:19.2400,volume:329088},{date:'Noviembre 15, 2000',close:19.4400,volume:1085604},{date:'Noviembre 16, 2000',close:18.7700,volume:686800},{date:'Noviembre 17, 2000',close:18.5000,volume:857211},{date:'Noviembre 20, 2000',close:18.9900,volume:325188},{date:'Noviembre 21, 2000',close:18.8000,volume:369174},{date:'Noviembre 22, 2000',close:18.9100,volume:641578},{date:'Noviembre 23, 2000',close:19.0000,volume:312242},{date:'Noviembre 24, 2000',close:18.8100,volume:170845},{date:'Noviembre 27, 2000',close:18.4500,volume:472691},{date:'Noviembre 28, 2000',close:18.7000,volume:222722},{date:'Noviembre 29, 2000',close:19.6200,volume:392473},{date:'Noviembre 30, 2000',close:19.1100,volume:637168},{date:'Diciembre 01, 2000',close:20.3000,volume:366680},{date:'Diciembre 04, 2000',close:19.6000,volume:350436},{date:'Diciembre 05, 2000',close:20.0000,volume:327601},{date:'Diciembre 07, 2000',close:20.2500,volume:287961},{date:'Diciembre 11, 2000',close:19.8000,volume:743691},{date:'Diciembre 12, 2000',close:19.3500,volume:359240},{date:'Diciembre 13, 2000',close:19.6400,volume:643869},{date:'Diciembre 14, 2000',close:19.3700,volume:521633},{date:'Diciembre 15, 2000',close:18.8400,volume:1218563},{date:'Diciembre 18, 2000',close:19.0000,volume:544660},{date:'Diciembre 19, 2000',close:19.5000,volume:741808},{date:'Diciembre 20, 2000',close:20.2000,volume:663215},{date:'Diciembre 21, 2000',close:20.5000,volume:414726},{date:'Diciembre 22, 2000',close:20.1000,volume:419710},{date:'Diciembre 27, 2000',close:20.3000,volume:366936},{date:'Diciembre 28, 2000',close:20.3000,volume:442340},{date:'Diciembre 29, 2000',close:19.4000,volume:506337},{date:'Enero 02, 2001',close:19.5000,volume:318219},{date:'Enero 03, 2001',close:20.2900,volume:429166},{date:'Enero 04, 2001',close:20.3400,volume:487647},{date:'Enero 05, 2001',close:19.4900,volume:382546},{date:'Enero 08, 2001',close:19.7000,volume:208195},{date:'Enero 09, 2001',close:19.8500,volume:1084589},{date:'Enero 10, 2001',close:20.4000,volume:410690},{date:'Enero 11, 2001',close:19.8000,volume:200183},{date:'Enero 12, 2001',close:20.4000,volume:391835},{date:'Enero 15, 2001',close:19.9800,volume:272639},{date:'Enero 16, 2001',close:19.6000,volume:228551},{date:'Enero 17, 2001',close:19.4000,volume:548546},{date:'Enero 18, 2001',close:19.4200,volume:356925},{date:'Enero 19, 2001',close:19.2200,volume:589015},{date:'Enero 22, 2001',close:19.7000,volume:527098},{date:'Enero 23, 2001',close:19.5000,volume:319469},{date:'Enero 24, 2001',close:19.1000,volume:390200},{date:'Enero 25, 2001',close:19.7000,volume:296566},{date:'Enero 26, 2001',close:19.6500,volume:185507},{date:'Enero 29, 2001',close:19.7000,volume:345971},{date:'Enero 30, 2001',close:19.8100,volume:306405},{date:'Enero 31, 2001',close:19.7400,volume:517420},{date:'Febrero 01, 2001',close:19.6500,volume:349642},{date:'Febrero 02, 2001',close:19.5000,volume:451217},{date:'Febrero 05, 2001',close:19.3200,volume:489058},{date:'Febrero 06, 2001',close:19.4700,volume:281887},{date:'Febrero 07, 2001',close:19.3900,volume:393883},{date:'Febrero 08, 2001',close:19.8100,volume:348389},{date:'Febrero 09, 2001',close:20.0000,volume:482933},{date:'Febrero 12, 2001',close:20.7000,volume:683418},{date:'Febrero 13, 2001',close:19.9500,volume:2393811},{date:'Febrero 14, 2001',close:19.6000,volume:463309},{date:'Febrero 15, 2001',close:19.5400,volume:541578},{date:'Febrero 16, 2001',close:19.5900,volume:686932},{date:'Febrero 19, 2001',close:19.4600,volume:352511},{date:'Febrero 20, 2001',close:18.8300,volume:434462},{date:'Febrero 21, 2001',close:19.2000,volume:365570},{date:'Febrero 22, 2001',close:19.0000,volume:673364},{date:'Febrero 23, 2001',close:18.7600,volume:426539},{date:'Febrero 26, 2001',close:18.8000,volume:223870},{date:'Febrero 27, 2001',close:18.6300,volume:261587},{date:'Febrero 28, 2001',close:18.1900,volume:762316},{date:'Marzo 01, 2001',close:17.7700,volume:806082},{date:'Marzo 02, 2001',close:18.5500,volume:563014},{date:'Marzo 05, 2001',close:18.1000,volume:1072509},{date:'Marzo 06, 2001',close:18.4900,volume:650574},{date:'Marzo 07, 2001',close:18.4900,volume:406989},{date:'Marzo 08, 2001',close:18.3500,volume:361972},{date:'Marzo 09, 2001',close:18.5000,volume:179579},{date:'Marzo 12, 2001',close:18.0200,volume:213784},{date:'Marzo 13, 2001',close:17.9300,volume:548173},{date:'Marzo 14, 2001',close:17.4100,volume:1259453},{date:'Marzo 15, 2001',close:18.2500,volume:780711},{date:'Marzo 16, 2001',close:17.9600,volume:589513},{date:'Marzo 19, 2001',close:17.3100,volume:530110},{date:'Marzo 20, 2001',close:17.9500,volume:530046},{date:'Marzo 21, 2001',close:17.3200,volume:537737},{date:'Marzo 22, 2001',close:16.6500,volume:521103},{date:'Marzo 23, 2001',close:17.1400,volume:798178},{date:'Marzo 26, 2001',close:17.3000,volume:508493},{date:'Marzo 27, 2001',close:17.8500,volume:572787},{date:'Marzo 28, 2001',close:17.6100,volume:1096994},{date:'Marzo 29, 2001',close:17.5100,volume:314117},{date:'Marzo 30, 2001',close:18.0000,volume:442277},{date:'Abril 02, 2001',close:17.9900,volume:443504},{date:'Abril 03, 2001',close:17.6800,volume:354756},{date:'Abril 04, 2001',close:18.0000,volume:328347},{date:'Abril 05, 2001',close:18.0700,volume:1550399},{date:'Abril 06, 2001',close:18.0000,volume:250293},{date:'Abril 09, 2001',close:18.6100,volume:272244},{date:'Abril 10, 2001',close:18.0800,volume:336629},{date:'Abril 11, 2001',close:17.8300,volume:306427},{date:'Abril 12, 2001',close:18.3800,volume:158949},{date:'Abril 17, 2001',close:17.9100,volume:489728},{date:'Abril 18, 2001',close:18.5000,volume:297195},{date:'Abril 19, 2001',close:18.4100,volume:812930},{date:'Abril 20, 2001',close:18.4000,volume:514355},{date:'Abril 23, 2001',close:18.4500,volume:702043},{date:'Abril 24, 2001',close:18.7000,volume:199666},{date:'Abril 25, 2001',close:18.3500,volume:314185},{date:'Abril 26, 2001',close:19.0300,volume:737618},{date:'Abril 27, 2001',close:19.1700,volume:460365},{date:'Abril 30, 2001',close:19.6000,volume:397594},{date:'Mayo 02, 2001',close:19.2500,volume:416456},{date:'Mayo 03, 2001',close:18.9900,volume:851814},{date:'Mayo 04, 2001',close:18.4000,volume:889522},{date:'Mayo 07, 2001',close:18.4400,volume:417783},{date:'Mayo 08, 2001',close:18.2000,volume:563239},{date:'Mayo 09, 2001',close:18.1500,volume:578703},{date:'Mayo 10, 2001',close:18.7500,volume:990188},{date:'Mayo 11, 2001',close:18.6400,volume:557877},{date:'Mayo 14, 2001',close:18.6100,volume:555494},{date:'Mayo 15, 2001',close:18.3700,volume:484670},{date:'Mayo 16, 2001',close:18.5000,volume:444413},{date:'Mayo 17, 2001',close:18.1800,volume:697836},{date:'Mayo 18, 2001',close:18.3000,volume:435836},{date:'Mayo 21, 2001',close:18.2500,volume:357632},{date:'Mayo 22, 2001',close:18.2500,volume:353713},{date:'Mayo 23, 2001',close:18.4200,volume:280299},{date:'Mayo 24, 2001',close:18.6500,volume:281750},{date:'Mayo 25, 2001',close:18.3200,volume:706205},{date:'Mayo 28, 2001',close:18.4800,volume:90245},{date:'Mayo 29, 2001',close:18.2300,volume:227792},{date:'Mayo 30, 2001',close:18.5500,volume:326969},{date:'Mayo 31, 2001',close:18.3900,volume:647770},{date:'Junio 01, 2001',close:18.2100,volume:511354},{date:'Junio 04, 2001',close:18.2400,volume:466590},{date:'Junio 05, 2001',close:18.6000,volume:402612},{date:'Junio 06, 2001',close:18.5000,volume:521438},{date:'Junio 07, 2001',close:18.5000,volume:513332},{date:'Junio 08, 2001',close:18.6500,volume:756324},{date:'Junio 11, 2001',close:18.7100,volume:653523},{date:'Junio 12, 2001',close:18.4000,volume:913766},{date:'Junio 13, 2001',close:18.5000,volume:790464},{date:'Junio 14, 2001',close:18.5000,volume:675208},{date:'Junio 15, 2001',close:18.4000,volume:2030053},{date:'Junio 18, 2001',close:18.3100,volume:1893703},{date:'Junio 19, 2001',close:18.4000,volume:1194750},{date:'Junio 20, 2001',close:18.4600,volume:686723},{date:'Junio 21, 2001',close:18.0100,volume:1751573},{date:'Junio 22, 2001',close:18.2000,volume:1246430},{date:'Junio 25, 2001',close:18.5000,volume:2009309},{date:'Junio 26, 2001',close:18.5500,volume:2122985},{date:'Junio 27, 2001',close:19.0000,volume:1813415},{date:'Junio 28, 2001',close:19.3500,volume:3092047},{date:'Junio 29, 2001',close:19.1000,volume:2151924},{date:'Julio 02, 2001',close:19.2000,volume:767067},{date:'Julio 03, 2001',close:19.3800,volume:372011},{date:'Julio 04, 2001',close:19.4000,volume:511866},{date:'Julio 05, 2001',close:19.4600,volume:868065},{date:'Julio 06, 2001',close:19.6500,volume:1042263},{date:'Julio 09, 2001',close:19.5000,volume:397063},{date:'Julio 10, 2001',close:19.6000,volume:371911},{date:'Julio 11, 2001',close:19.4600,volume:541280},{date:'Julio 12, 2001',close:19.2400,volume:457519},{date:'Julio 13, 2001',close:19.3800,volume:431263},{date:'Julio 16, 2001',close:19.7400,volume:429661},{date:'Julio 17, 2001',close:19.9500,volume:1430885},{date:'Julio 18, 2001',close:20.4000,volume:1075221},{date:'Julio 19, 2001',close:20.4700,volume:1028077},{date:'Julio 20, 2001',close:20.2000,volume:968863},{date:'Julio 23, 2001',close:20.0400,volume:526812},{date:'Julio 24, 2001',close:20.0200,volume:866453},{date:'Julio 25, 2001',close:19.8400,volume:1265375},{date:'Julio 26, 2001',close:20.1500,volume:541834},{date:'Julio 27, 2001',close:20.2500,volume:404405},{date:'Julio 30, 2001',close:20.2800,volume:372506},{date:'Julio 31, 2001',close:19.9700,volume:781208},{date:'Agosto 01, 2001',close:20.0300,volume:1207383},{date:'Agosto 02, 2001',close:21.0000,volume:946856},{date:'Agosto 03, 2001',close:20.9300,volume:429824},{date:'Agosto 06, 2001',close:20.8000,volume:248607},{date:'Agosto 07, 2001',close:20.7900,volume:838906},{date:'Agosto 08, 2001',close:20.9300,volume:564612},{date:'Agosto 09, 2001',close:20.9800,volume:489226},{date:'Agosto 10, 2001',close:20.8400,volume:143855},{date:'Agosto 13, 2001',close:21.2500,volume:224014},{date:'Agosto 14, 2001',close:21.2700,volume:374000},{date:'Agosto 16, 2001',close:21.2200,volume:1358286},{date:'Agosto 17, 2001',close:21.2900,volume:1366576},{date:'Agosto 20, 2001',close:21.0000,volume:1150649},{date:'Agosto 21, 2001',close:21.0000,volume:757107},{date:'Agosto 22, 2001',close:20.4900,volume:1775872},{date:'Agosto 23, 2001',close:20.9000,volume:1007219},{date:'Agosto 24, 2001',close:20.6000,volume:1537993},{date:'Agosto 27, 2001',close:20.3900,volume:1824243},{date:'Agosto 28, 2001',close:19.9000,volume:1101090},{date:'Agosto 29, 2001',close:20.2400,volume:592661},{date:'Agosto 30, 2001',close:20.4500,volume:1597720},{date:'Agosto 31, 2001',close:20.7700,volume:387887},{date:'Septiembre 03, 2001',close:20.7100,volume:199617},{date:'Septiembre 04, 2001',close:21.2500,volume:358207},{date:'Septiembre 05, 2001',close:21.2500,volume:677946},{date:'Septiembre 06, 2001',close:21.1000,volume:556785},{date:'Septiembre 07, 2001',close:21.0000,volume:599767},{date:'Septiembre 10, 2001',close:20.5200,volume:883159},{date:'Septiembre 11, 2001',close:19.0000,volume:399412},{date:'Septiembre 12, 2001',close:19.8300,volume:567330},{date:'Septiembre 13, 2001',close:19.9000,volume:302301},{date:'Septiembre 14, 2001',close:19.5000,volume:642481},{date:'Septiembre 17, 2001',close:19.3300,volume:534899},{date:'Septiembre 18, 2001',close:19.7000,volume:560526},{date:'Septiembre 19, 2001',close:20.3400,volume:717164},{date:'Septiembre 20, 2001',close:19.6000,volume:384185},{date:'Septiembre 21, 2001',close:19.0000,volume:2396738},{date:'Septiembre 24, 2001',close:19.3900,volume:388714},{date:'Septiembre 25, 2001',close:18.7100,volume:727541},{date:'Septiembre 26, 2001',close:18.8000,volume:364960},{date:'Septiembre 27, 2001',close:20.0000,volume:380247},{date:'Septiembre 28, 2001',close:19.6600,volume:739795},{date:'Octubre 01, 2001',close:18.9000,volume:1424203},{date:'Octubre 02, 2001',close:19.5000,volume:375549},{date:'Octubre 03, 2001',close:19.5000,volume:842285},{date:'Octubre 04, 2001',close:19.6000,volume:474605},{date:'Octubre 05, 2001',close:19.3800,volume:678067},{date:'Octubre 08, 2001',close:19.7500,volume:453990},{date:'Octubre 09, 2001',close:19.3000,volume:517319},{date:'Octubre 10, 2001',close:20.0100,volume:524285},{date:'Octubre 11, 2001',close:19.3600,volume:683820},{date:'Octubre 15, 2001',close:18.8700,volume:947262},{date:'Octubre 16, 2001',close:19.2200,volume:490168},{date:'Octubre 17, 2001',close:19.0300,volume:1661153},{date:'Octubre 18, 2001',close:19.0700,volume:349033},{date:'Octubre 19, 2001',close:18.9400,volume:487254},{date:'Octubre 22, 2001',close:19.4400,volume:524233},{date:'Octubre 23, 2001',close:19.0000,volume:437801},{date:'Octubre 24, 2001',close:19.8900,volume:521644},{date:'Octubre 25, 2001',close:19.1000,volume:609214},{date:'Octubre 26, 2001',close:18.7200,volume:734861},{date:'Octubre 29, 2001',close:19.3200,volume:808236},{date:'Octubre 30, 2001',close:19.1000,volume:737242},{date:'Octubre 31, 2001',close:19.9500,volume:797362},{date:'Noviembre 01, 2001',close:20.0000,volume:490522},{date:'Noviembre 02, 2001',close:20.1000,volume:454493},{date:'Noviembre 05, 2001',close:19.8000,volume:703445},{date:'Noviembre 06, 2001',close:19.5000,volume:867740},{date:'Noviembre 07, 2001',close:19.6000,volume:745245},{date:'Noviembre 08, 2001',close:19.2500,volume:797435},{date:'Noviembre 09, 2001',close:19.0800,volume:420710},{date:'Noviembre 12, 2001',close:18.9600,volume:537828},{date:'Noviembre 13, 2001',close:18.9000,volume:573383},{date:'Noviembre 14, 2001',close:18.7500,volume:828982},{date:'Noviembre 15, 2001',close:18.2000,volume:1677792},{date:'Noviembre 16, 2001',close:18.5500,volume:1894793},{date:'Noviembre 19, 2001',close:18.2000,volume:928368},{date:'Noviembre 20, 2001',close:18.1600,volume:1274658},{date:'Noviembre 21, 2001',close:18.6300,volume:1164798},{date:'Noviembre 22, 2001',close:18.4400,volume:704550},{date:'Noviembre 23, 2001',close:18.2500,volume:677983},{date:'Noviembre 26, 2001',close:18.1100,volume:1091479},{date:'Noviembre 27, 2001',close:18.0300,volume:968452},{date:'Noviembre 28, 2001',close:18.2900,volume:944515},{date:'Noviembre 29, 2001',close:18.8000,volume:1204214},{date:'Noviembre 30, 2001',close:19.5800,volume:4055200},{date:'Diciembre 03, 2001',close:19.0000,volume:506277},{date:'Diciembre 04, 2001',close:18.7800,volume:860611},{date:'Diciembre 05, 2001',close:19.0500,volume:988908},{date:'Diciembre 07, 2001',close:18.6000,volume:659508},{date:'Diciembre 10, 2001',close:18.2000,volume:1401541},{date:'Diciembre 11, 2001',close:18.3400,volume:1374379},{date:'Diciembre 12, 2001',close:18.6200,volume:1240084},{date:'Diciembre 13, 2001',close:18.7000,volume:1216619},{date:'Diciembre 14, 2001',close:18.4500,volume:753832},{date:'Diciembre 17, 2001',close:18.9000,volume:730517},{date:'Diciembre 18, 2001',close:18.8500,volume:774092},{date:'Diciembre 19, 2001',close:19.0000,volume:910822},{date:'Diciembre 20, 2001',close:18.6300,volume:985507},{date:'Diciembre 21, 2001',close:18.3500,volume:1201391},{date:'Diciembre 27, 2001',close:18.6600,volume:896061},{date:'Diciembre 28, 2001',close:18.7000,volume:677819},{date:'Enero 02, 2002',close:18.5000,volume:309633},{date:'Enero 03, 2002',close:18.5000,volume:482184},{date:'Enero 04, 2002',close:18.4100,volume:843604},{date:'Enero 07, 2002',close:18.0300,volume:384993},{date:'Enero 08, 2002',close:18.3000,volume:414378},{date:'Enero 09, 2002',close:18.1500,volume:2149853},{date:'Enero 10, 2002',close:18.0500,volume:655538},{date:'Enero 11, 2002',close:18.5000,volume:952388},{date:'Enero 14, 2002',close:18.4900,volume:644579},{date:'Enero 15, 2002',close:18.5000,volume:819394},{date:'Enero 16, 2002',close:18.4300,volume:2030048},{date:'Enero 17, 2002',close:18.7900,volume:601309},{date:'Enero 18, 2002',close:18.5500,volume:548735},{date:'Enero 21, 2002',close:18.5800,volume:375412},{date:'Enero 22, 2002',close:19.0000,volume:769184},{date:'Enero 23, 2002',close:19.1900,volume:879051},{date:'Enero 24, 2002',close:19.8300,volume:1648271},{date:'Enero 25, 2002',close:19.5900,volume:433193},{date:'Enero 28, 2002',close:19.5000,volume:346448},{date:'Enero 29, 2002',close:19.2900,volume:449945},{date:'Enero 30, 2002',close:19.9000,volume:899914},{date:'Enero 31, 2002',close:20.7700,volume:1899509},{date:'Febrero 01, 2002',close:20.6100,volume:1444326},{date:'Febrero 04, 2002',close:20.7500,volume:567687},{date:'Febrero 05, 2002',close:20.4000,volume:570083},{date:'Febrero 06, 2002',close:20.3500,volume:1284532},{date:'Febrero 07, 2002',close:20.7000,volume:452225},{date:'Febrero 08, 2002',close:20.7200,volume:511734},{date:'Febrero 11, 2002',close:20.5000,volume:1185802},{date:'Febrero 12, 2002',close:20.8000,volume:1300551},{date:'Febrero 13, 2002',close:20.6500,volume:804017},{date:'Febrero 14, 2002',close:20.2500,volume:1750085},{date:'Febrero 15, 2002',close:20.4500,volume:856054},{date:'Febrero 18, 2002',close:20.5500,volume:1174768},{date:'Febrero 19, 2002',close:19.9500,volume:1185912},{date:'Febrero 20, 2002',close:19.6800,volume:1978412},{date:'Febrero 21, 2002',close:19.7000,volume:955144},{date:'Febrero 22, 2002',close:19.4700,volume:383388},{date:'Febrero 25, 2002',close:19.6000,volume:1326180},{date:'Febrero 26, 2002',close:19.7000,volume:811606},{date:'Febrero 27, 2002',close:20.1800,volume:628870},{date:'Febrero 28, 2002',close:20.1600,volume:750295},{date:'Marzo 01, 2002',close:19.9300,volume:486575},{date:'Marzo 04, 2002',close:19.9500,volume:456810},{date:'Marzo 05, 2002',close:19.7000,volume:929824},{date:'Marzo 06, 2002',close:19.4800,volume:550487},{date:'Marzo 07, 2002',close:19.4000,volume:608599},{date:'Marzo 08, 2002',close:19.2500,volume:1260178},{date:'Marzo 11, 2002',close:19.1300,volume:733862},{date:'Marzo 12, 2002',close:19.3000,volume:569144},{date:'Marzo 13, 2002',close:19.5000,volume:601257},{date:'Marzo 14, 2002',close:19.5700,volume:439415},{date:'Marzo 15, 2002',close:19.6300,volume:501209},{date:'Marzo 18, 2002',close:20.0500,volume:416171},{date:'Marzo 19, 2002',close:19.9300,volume:374475},{date:'Marzo 20, 2002',close:19.6900,volume:279651},{date:'Marzo 21, 2002',close:19.8100,volume:292719},{date:'Marzo 22, 2002',close:19.7000,volume:291772},{date:'Marzo 25, 2002',close:19.4300,volume:397350},{date:'Marzo 26, 2002',close:19.4400,volume:494122},{date:'Marzo 27, 2002',close:19.5500,volume:667150},{date:'Marzo 28, 2002',close:19.7100,volume:822705},{date:'Abril 02, 2002',close:19.8000,volume:627634},{date:'Abril 03, 2002',close:19.8900,volume:622277},{date:'Abril 04, 2002',close:20.1000,volume:414077},{date:'Abril 05, 2002',close:20.0000,volume:1085990},{date:'Abril 08, 2002',close:19.9500,volume:407470},{date:'Abril 09, 2002',close:20.0000,volume:384405},{date:'Abril 10, 2002',close:20.0000,volume:350740},{date:'Abril 11, 2002',close:19.7100,volume:763282},{date:'Abril 12, 2002',close:19.7000,volume:404566},{date:'Abril 15, 2002',close:20.0500,volume:709490},{date:'Abril 16, 2002',close:20.8000,volume:1268670},{date:'Abril 17, 2002',close:20.9000,volume:1177254},{date:'Abril 18, 2002',close:20.8000,volume:923655},{date:'Abril 19, 2002',close:20.6000,volume:627069},{date:'Abril 22, 2002',close:20.7500,volume:469964},{date:'Abril 23, 2002',close:20.5600,volume:498985},{date:'Abril 24, 2002',close:21.1500,volume:1115694},{date:'Abril 25, 2002',close:21.7500,volume:2136234},{date:'Abril 26, 2002',close:21.7000,volume:1382865},{date:'Abril 29, 2002',close:21.4500,volume:906075},{date:'Abril 30, 2002',close:22.4500,volume:1650774},{date:'Mayo 02, 2002',close:21.8000,volume:977764},{date:'Mayo 03, 2002',close:22.0000,volume:737034},{date:'Mayo 06, 2002',close:22.5000,volume:549149},{date:'Mayo 07, 2002',close:22.5700,volume:546898},{date:'Mayo 08, 2002',close:22.6000,volume:1083001},{date:'Mayo 09, 2002',close:22.0100,volume:729185},{date:'Mayo 10, 2002',close:22.0500,volume:900769},{date:'Mayo 13, 2002',close:22.0700,volume:518385},{date:'Mayo 14, 2002',close:21.8800,volume:1060615},{date:'Mayo 15, 2002',close:21.0300,volume:1340803},{date:'Mayo 16, 2002',close:19.9000,volume:10780835},{date:'Mayo 17, 2002',close:20.0500,volume:120074972},{date:'Mayo 20, 2002',close:20.2000,volume:1696779},{date:'Mayo 21, 2002',close:19.9100,volume:5077945},{date:'Mayo 22, 2002',close:20.1200,volume:5083925},{date:'Mayo 23, 2002',close:20.1300,volume:3276034},{date:'Mayo 24, 2002',close:20.0800,volume:3032673},{date:'Mayo 27, 2002',close:20.3000,volume:4065028},{date:'Mayo 28, 2002',close:20.0400,volume:2485618},{date:'Mayo 29, 2002',close:19.8900,volume:2830480},{date:'Mayo 30, 2002',close:19.7000,volume:4747630},{date:'Mayo 31, 2002',close:20.0000,volume:3063324},{date:'Junio 03, 2002',close:19.9900,volume:1625849},{date:'Junio 04, 2002',close:19.5100,volume:970417},{date:'Junio 05, 2002',close:19.5000,volume:2381742},{date:'Junio 06, 2002',close:19.5000,volume:3226133},{date:'Junio 07, 2002',close:19.8900,volume:3113967},{date:'Junio 10, 2002',close:19.8500,volume:2201602},{date:'Junio 11, 2002',close:19.8500,volume:2645553},{date:'Junio 12, 2002',close:20.0000,volume:2059979},{date:'Junio 13, 2002',close:19.8500,volume:1835965},{date:'Junio 14, 2002',close:19.5800,volume:2618963},{date:'Junio 17, 2002',close:19.6100,volume:1330332},{date:'Junio 18, 2002',close:19.7300,volume:1077179},{date:'Junio 19, 2002',close:19.3800,volume:1777914},{date:'Junio 20, 2002',close:18.7300,volume:4165818},{date:'Junio 21, 2002',close:19.0000,volume:3143097},{date:'Junio 24, 2002',close:18.3800,volume:1556611},{date:'Junio 25, 2002',close:19.0000,volume:11280136},{date:'Junio 26, 2002',close:18.6000,volume:2492311},{date:'Junio 27, 2002',close:18.9000,volume:2470671},{date:'Junio 28, 2002',close:19.5000,volume:6136810},{date:'Julio 01, 2002',close:19.4000,volume:1870858},{date:'Julio 02, 2002',close:19.4200,volume:7151061},{date:'Julio 03, 2002',close:19.2500,volume:3843769},{date:'Julio 04, 2002',close:19.3500,volume:4200742},{date:'Julio 05, 2002',close:19.7000,volume:965359},{date:'Julio 08, 2002',close:19.6500,volume:1609351},{date:'Julio 09, 2002',close:19.7400,volume:1934550},{date:'Julio 10, 2002',close:19.3500,volume:593165},{date:'Julio 11, 2002',close:19.1400,volume:1372212},{date:'Julio 12, 2002',close:18.9000,volume:1479647},{date:'Julio 15, 2002',close:18.1000,volume:1249192},{date:'Julio 16, 2002',close:17.5000,volume:1397764},{date:'Julio 17, 2002',close:17.8100,volume:1082911},{date:'Julio 18, 2002',close:17.4000,volume:1549373},{date:'Julio 19, 2002',close:17.0600,volume:1280468},{date:'Julio 22, 2002',close:16.9500,volume:511621},{date:'Julio 23, 2002',close:16.3100,volume:3716409},{date:'Julio 24, 2002',close:15.7000,volume:3870637},{date:'Julio 25, 2002',close:15.8400,volume:2117682},{date:'Julio 26, 2002',close:16.3600,volume:1197826},{date:'Julio 29, 2002',close:16.7700,volume:1335124},{date:'Julio 30, 2002',close:17.2500,volume:1426648},{date:'Julio 31, 2002',close:17.3500,volume:1621765},{date:'Agosto 01, 2002',close:17.4000,volume:710982},{date:'Agosto 02, 2002',close:17.6800,volume:829752},{date:'Agosto 05, 2002',close:17.3600,volume:901365},{date:'Agosto 06, 2002',close:18.2100,volume:981599},{date:'Agosto 07, 2002',close:18.2000,volume:444680},{date:'Agosto 08, 2002',close:17.9400,volume:793257},{date:'Agosto 09, 2002',close:18.6900,volume:1469656},{date:'Agosto 12, 2002',close:18.8000,volume:933932},{date:'Agosto 13, 2002',close:18.9800,volume:1463323},{date:'Agosto 14, 2002',close:18.6100,volume:703599},{date:'Agosto 16, 2002',close:19.0000,volume:1405321},{date:'Agosto 19, 2002',close:19.1500,volume:577169},{date:'Agosto 20, 2002',close:18.4100,volume:647237},{date:'Agosto 21, 2002',close:18.4600,volume:1020605},{date:'Agosto 22, 2002',close:18.9500,volume:505788},{date:'Agosto 23, 2002',close:18.4300,volume:635428},{date:'Agosto 26, 2002',close:18.6200,volume:194451},{date:'Agosto 27, 2002',close:18.7300,volume:455294},{date:'Agosto 28, 2002',close:18.1000,volume:1104280},{date:'Agosto 29, 2002',close:17.7300,volume:762766},{date:'Agosto 30, 2002',close:18.4600,volume:1138178},{date:'Septiembre 02, 2002',close:18.0500,volume:434633},{date:'Septiembre 03, 2002',close:17.3000,volume:7972002},{date:'Septiembre 04, 2002',close:17.4000,volume:712910},{date:'Septiembre 05, 2002',close:17.6200,volume:1387127},{date:'Septiembre 06, 2002',close:18.2800,volume:572404},{date:'Septiembre 09, 2002',close:18.3000,volume:1035071},{date:'Septiembre 10, 2002',close:18.0700,volume:757713},{date:'Septiembre 11, 2002',close:18.0400,volume:760714},{date:'Septiembre 12, 2002',close:17.7600,volume:588586},{date:'Septiembre 13, 2002',close:17.2500,volume:1132059},{date:'Septiembre 16, 2002',close:17.6700,volume:434615},{date:'Septiembre 17, 2002',close:17.9000,volume:1344797},{date:'Septiembre 18, 2002',close:17.8000,volume:629723},{date:'Septiembre 19, 2002',close:17.5700,volume:1046314},{date:'Septiembre 20, 2002',close:18.1300,volume:1112094},{date:'Septiembre 23, 2002',close:17.3600,volume:962297},{date:'Septiembre 24, 2002',close:16.6500,volume:896864},{date:'Septiembre 25, 2002',close:17.2800,volume:1139611},{date:'Septiembre 26, 2002',close:17.1900,volume:2829580},{date:'Septiembre 27, 2002',close:17.1100,volume:1018543},{date:'Septiembre 30, 2002',close:17.1500,volume:1195658},{date:'Octubre 01, 2002',close:17.3900,volume:1141021},{date:'Octubre 02, 2002',close:18.0900,volume:1033701},{date:'Octubre 03, 2002',close:18.3700,volume:765818},{date:'Octubre 04, 2002',close:17.8100,volume:1453772},{date:'Octubre 07, 2002',close:17.8100,volume:666766},{date:'Octubre 08, 2002',close:18.0900,volume:3147329},{date:'Octubre 09, 2002',close:18.1100,volume:924535},{date:'Octubre 10, 2002',close:17.8500,volume:1136512},{date:'Octubre 11, 2002',close:18.3400,volume:1023556},{date:'Octubre 14, 2002',close:18.0800,volume:667334},{date:'Octubre 15, 2002',close:18.2400,volume:1110744},{date:'Octubre 16, 2002',close:18.1000,volume:1015732},{date:'Octubre 17, 2002',close:18.2500,volume:1479380},{date:'Octubre 18, 2002',close:18.1300,volume:664355},{date:'Octubre 21, 2002',close:18.4500,volume:463391},{date:'Octubre 22, 2002',close:17.8200,volume:1290740},{date:'Octubre 23, 2002',close:17.8000,volume:738015},{date:'Octubre 24, 2002',close:17.8500,volume:673551},{date:'Octubre 25, 2002',close:18.2500,volume:860618},{date:'Octubre 28, 2002',close:18.1000,volume:623436},{date:'Octubre 29, 2002',close:17.3800,volume:753454},{date:'Octubre 30, 2002',close:17.1000,volume:916215},{date:'Octubre 31, 2002',close:16.9500,volume:1622016},{date:'Noviembre 04, 2002',close:17.2800,volume:1601805},{date:'Noviembre 05, 2002',close:17.8000,volume:948715},{date:'Noviembre 06, 2002',close:18.0000,volume:1084771},{date:'Noviembre 07, 2002',close:17.9000,volume:983318},{date:'Noviembre 08, 2002',close:18.2600,volume:1171282},{date:'Noviembre 11, 2002',close:18.0000,volume:861292},{date:'Noviembre 12, 2002',close:18.5500,volume:1250808},{date:'Noviembre 13, 2002',close:19.0000,volume:1807285},{date:'Noviembre 14, 2002',close:18.8500,volume:1227152},{date:'Noviembre 15, 2002',close:18.8500,volume:861921},{date:'Noviembre 18, 2002',close:18.9000,volume:987382},{date:'Noviembre 19, 2002',close:18.8500,volume:943935},{date:'Noviembre 20, 2002',close:18.7000,volume:1076921},{date:'Noviembre 21, 2002',close:18.9000,volume:10803586},{date:'Noviembre 22, 2002',close:19.0000,volume:959230},{date:'Noviembre 25, 2002',close:19.0000,volume:471289},{date:'Noviembre 26, 2002',close:19.4500,volume:1404402},{date:'Noviembre 27, 2002',close:19.9900,volume:1780062},{date:'Noviembre 28, 2002',close:19.7700,volume:1046762},{date:'Noviembre 29, 2002',close:19.2200,volume:2389517},{date:'Diciembre 02, 2002',close:18.9000,volume:2417290},{date:'Diciembre 03, 2002',close:18.6600,volume:1113872},{date:'Diciembre 04, 2002',close:18.7900,volume:833912},{date:'Diciembre 05, 2002',close:18.6000,volume:1060210},{date:'Diciembre 09, 2002',close:18.5800,volume:849159},{date:'Diciembre 10, 2002',close:18.6800,volume:1479648},{date:'Diciembre 11, 2002',close:18.6500,volume:1518305},{date:'Diciembre 12, 2002',close:18.6000,volume:1298444},{date:'Diciembre 13, 2002',close:18.5800,volume:809836},{date:'Diciembre 16, 2002',close:19.1500,volume:518366},{date:'Diciembre 17, 2002',close:19.1400,volume:1260200},{date:'Diciembre 18, 2002',close:18.7900,volume:1023732},{date:'Diciembre 19, 2002',close:19.4000,volume:1151302},{date:'Diciembre 20, 2002',close:18.9700,volume:818716},{date:'Diciembre 23, 2002',close:18.8400,volume:223222},{date:'Diciembre 27, 2002',close:18.6300,volume:285946},{date:'Diciembre 30, 2002',close:18.0700,volume:8972284},{date:'Enero 02, 2003',close:19.0800,volume:871266},{date:'Enero 03, 2003',close:18.8200,volume:734720},{date:'Enero 07, 2003',close:19.1400,volume:4209838},{date:'Enero 08, 2003',close:19.6600,volume:1364940},{date:'Enero 09, 2003',close:19.8000,volume:1100084},{date:'Enero 10, 2003',close:19.0700,volume:1251439},{date:'Enero 13, 2003',close:19.2700,volume:17827923},{date:'Enero 14, 2003',close:19.6000,volume:4550749},{date:'Enero 15, 2003',close:19.4700,volume:1138751},{date:'Enero 16, 2003',close:19.4800,volume:686932},{date:'Enero 17, 2003',close:19.6000,volume:920427},{date:'Enero 20, 2003',close:19.1000,volume:728683},{date:'Enero 21, 2003',close:18.6800,volume:916039},{date:'Enero 22, 2003',close:18.8700,volume:1032673},{date:'Enero 23, 2003',close:19.0000,volume:770422},{date:'Enero 24, 2003',close:19.3200,volume:840956},{date:'Enero 27, 2003',close:18.3400,volume:742311},{date:'Enero 28, 2003',close:18.3000,volume:1318200},{date:'Enero 29, 2003',close:18.2600,volume:1275287},{date:'Enero 30, 2003',close:18.1400,volume:1268700},{date:'Enero 31, 2003',close:18.4200,volume:1528026},{date:'Febrero 03, 2003',close:18.4600,volume:666439},{date:'Febrero 04, 2003',close:18.4100,volume:636310},{date:'Febrero 05, 2003',close:18.6000,volume:489766},{date:'Febrero 06, 2003',close:18.3300,volume:1090936},{date:'Febrero 07, 2003',close:18.0500,volume:762311},{date:'Febrero 10, 2003',close:18.2400,volume:655643},{date:'Febrero 11, 2003',close:18.4000,volume:650094},{date:'Febrero 12, 2003',close:18.0800,volume:972370},{date:'Febrero 13, 2003',close:18.2200,volume:768967},{date:'Febrero 14, 2003',close:18.1900,volume:1268620},{date:'Febrero 17, 2003',close:18.2800,volume:577387},{date:'Febrero 18, 2003',close:17.9200,volume:1980670},{date:'Febrero 19, 2003',close:18.0000,volume:2691532},{date:'Febrero 20, 2003',close:18.1000,volume:946419},{date:'Febrero 21, 2003',close:18.1800,volume:700159},{date:'Febrero 24, 2003',close:18.4000,volume:1373439},{date:'Febrero 25, 2003',close:18.6500,volume:1531984},{date:'Febrero 26, 2003',close:18.2900,volume:1615402},{date:'Febrero 27, 2003',close:18.0900,volume:1419432},{date:'Febrero 28, 2003',close:18.2000,volume:969786},{date:'Marzo 03, 2003',close:18.3000,volume:1520385},{date:'Marzo 04, 2003',close:18.0300,volume:1020373},{date:'Marzo 05, 2003',close:18.1700,volume:718569},{date:'Marzo 06, 2003',close:18.1000,volume:862157},{date:'Marzo 07, 2003',close:17.6100,volume:1258012},{date:'Marzo 10, 2003',close:15.3000,volume:4759168},{date:'Marzo 11, 2003',close:15.7400,volume:6877652},{date:'Marzo 12, 2003',close:15.5000,volume:3784192},{date:'Marzo 13, 2003',close:15.7000,volume:4365758},{date:'Marzo 14, 2003',close:15.8100,volume:2399537},{date:'Marzo 17, 2003',close:16.2800,volume:1406086},{date:'Marzo 18, 2003',close:15.7600,volume:1729813},{date:'Marzo 19, 2003',close:15.8300,volume:1788996},{date:'Marzo 20, 2003',close:15.7700,volume:752733},{date:'Marzo 21, 2003',close:15.8000,volume:1373779},{date:'Marzo 24, 2003',close:15.3700,volume:3194314},{date:'Marzo 25, 2003',close:15.3600,volume:2337647},{date:'Marzo 26, 2003',close:15.3500,volume:3596145},{date:'Marzo 27, 2003',close:15.3400,volume:2446552},{date:'Marzo 28, 2003',close:15.2500,volume:1701744},{date:'Marzo 31, 2003',close:15.2800,volume:3576589},{date:'Abril 01, 2003',close:15.2000,volume:2231941},{date:'Abril 02, 2003',close:15.7200,volume:2505232},{date:'Abril 03, 2003',close:15.7700,volume:2106582},{date:'Abril 04, 2003',close:15.5500,volume:2523417},{date:'Abril 07, 2003',close:15.8500,volume:1707381},{date:'Abril 08, 2003',close:15.8100,volume:1786710},{date:'Abril 09, 2003',close:15.9500,volume:2149926},{date:'Abril 10, 2003',close:15.8300,volume:1945565},{date:'Abril 11, 2003',close:15.9500,volume:1358134},{date:'Abril 14, 2003',close:16.2500,volume:2304480},{date:'Abril 15, 2003',close:16.5500,volume:2507877},{date:'Abril 16, 2003',close:16.4300,volume:2601576},{date:'Abril 17, 2003',close:16.4000,volume:1370394},{date:'Abril 22, 2003',close:16.5300,volume:951752},{date:'Abril 23, 2003',close:16.5600,volume:1530488},{date:'Abril 24, 2003',close:16.6900,volume:1504075},{date:'Abril 25, 2003',close:16.9500,volume:2312563},{date:'Abril 28, 2003',close:16.8300,volume:2491560},{date:'Abril 29, 2003',close:17.2000,volume:2741239},{date:'Abril 30, 2003',close:17.1500,volume:3860614},{date:'Mayo 02, 2003',close:17.1200,volume:1085261},{date:'Mayo 05, 2003',close:17.3000,volume:876055},{date:'Mayo 06, 2003',close:17.1700,volume:2186353},{date:'Mayo 07, 2003',close:17.1200,volume:1736219},{date:'Mayo 08, 2003',close:17.2000,volume:1264556},{date:'Mayo 09, 2003',close:17.3900,volume:1031059},{date:'Mayo 12, 2003',close:17.0000,volume:2124060},{date:'Mayo 13, 2003',close:17.0800,volume:1780175},{date:'Mayo 14, 2003',close:17.2500,volume:1979124},{date:'Mayo 15, 2003',close:17.4300,volume:900768},{date:'Mayo 16, 2003',close:17.7200,volume:1049534},{date:'Mayo 19, 2003',close:17.3200,volume:482712},{date:'Mayo 20, 2003',close:17.2000,volume:613689},{date:'Mayo 21, 2003',close:17.1500,volume:642511},{date:'Mayo 22, 2003',close:17.2500,volume:2345955},{date:'Mayo 23, 2003',close:17.1000,volume:1977161},{date:'Mayo 26, 2003',close:17.1700,volume:240518},{date:'Mayo 27, 2003',close:17.0300,volume:1992157},{date:'Mayo 28, 2003',close:17.1500,volume:523174},{date:'Mayo 29, 2003',close:17.0000,volume:800080},{date:'Mayo 30, 2003',close:17.3300,volume:1061008},{date:'Junio 02, 2003',close:17.2500,volume:1160157},{date:'Junio 03, 2003',close:17.3200,volume:915195},{date:'Junio 04, 2003',close:17.6000,volume:1363235},{date:'Junio 05, 2003',close:17.5000,volume:552063},{date:'Junio 06, 2003',close:17.7100,volume:493800},{date:'Junio 09, 2003',close:17.6700,volume:3987019},{date:'Junio 10, 2003',close:17.8300,volume:3173142},{date:'Junio 11, 2003',close:17.9500,volume:919936},{date:'Junio 12, 2003',close:17.9400,volume:3228749},{date:'Junio 13, 2003',close:18.0900,volume:4754738},{date:'Junio 16, 2003',close:18.1500,volume:1218003},{date:'Junio 17, 2003',close:18.0900,volume:1054302},{date:'Junio 18, 2003',close:17.8000,volume:1360905},{date:'Junio 19, 2003',close:17.7500,volume:1310582},{date:'Junio 20, 2003',close:18.0900,volume:2110118},{date:'Junio 23, 2003',close:17.8700,volume:9043749},{date:'Junio 24, 2003',close:17.9000,volume:700684},{date:'Junio 25, 2003',close:17.9300,volume:1786400},{date:'Junio 26, 2003',close:17.9100,volume:645631},{date:'Junio 27, 2003',close:17.8600,volume:696618},{date:'Junio 30, 2003',close:17.5000,volume:2458086},{date:'Julio 01, 2003',close:17.5400,volume:1357077},{date:'Julio 02, 2003',close:17.6000,volume:1867645},{date:'Julio 03, 2003',close:17.5500,volume:684353},{date:'Julio 04, 2003',close:17.4700,volume:609829},{date:'Julio 07, 2003',close:17.4200,volume:1046923},{date:'Julio 08, 2003',close:17.5500,volume:2446291},{date:'Julio 09, 2003',close:17.5300,volume:6884691},{date:'Julio 10, 2003',close:17.4000,volume:2323175},{date:'Julio 11, 2003',close:17.4100,volume:2360348},{date:'Julio 14, 2003',close:17.4600,volume:886573},{date:'Julio 15, 2003',close:17.4200,volume:869092},{date:'Julio 16, 2003',close:17.5000,volume:1174774},{date:'Julio 17, 2003',close:17.5800,volume:620558},{date:'Julio 18, 2003',close:17.5000,volume:1206635},{date:'Julio 21, 2003',close:17.4000,volume:2031379},{date:'Julio 22, 2003',close:17.6000,volume:2274587},{date:'Julio 23, 2003',close:17.4600,volume:660291},{date:'Julio 24, 2003',close:17.4000,volume:2556022},{date:'Julio 25, 2003',close:17.4000,volume:420946},{date:'Julio 28, 2003',close:17.2000,volume:931777},{date:'Julio 29, 2003',close:17.1000,volume:717742},{date:'Julio 30, 2003',close:16.6600,volume:2720758},{date:'Julio 31, 2003',close:16.8000,volume:2653929},{date:'Agosto 01, 2003',close:16.8200,volume:1036731},{date:'Agosto 04, 2003',close:16.6200,volume:973155},{date:'Agosto 05, 2003',close:16.6200,volume:902792},{date:'Agosto 06, 2003',close:16.5100,volume:1093090},{date:'Agosto 07, 2003',close:16.6700,volume:571741},{date:'Agosto 08, 2003',close:16.7000,volume:926023},{date:'Agosto 11, 2003',close:16.8400,volume:4742055},{date:'Agosto 12, 2003',close:16.9300,volume:523315},{date:'Agosto 13, 2003',close:16.7700,volume:436654},{date:'Agosto 14, 2003',close:16.9500,volume:554914},{date:'Agosto 18, 2003',close:16.9900,volume:378031},{date:'Agosto 19, 2003',close:17.0000,volume:462374},{date:'Agosto 20, 2003',close:17.0000,volume:292665},{date:'Agosto 21, 2003',close:16.9400,volume:462523},{date:'Agosto 22, 2003',close:16.9900,volume:306516},{date:'Agosto 25, 2003',close:16.9700,volume:316440},{date:'Agosto 26, 2003',close:17.0900,volume:399022},{date:'Agosto 27, 2003',close:16.9400,volume:544529},{date:'Agosto 28, 2003',close:17.0000,volume:542145},{date:'Agosto 29, 2003',close:16.8700,volume:728401},{date:'Septiembre 01, 2003',close:17.0000,volume:272205},{date:'Septiembre 02, 2003',close:17.1000,volume:427359},{date:'Septiembre 03, 2003',close:17.1200,volume:580051},{date:'Septiembre 04, 2003',close:17.0300,volume:429782},{date:'Septiembre 05, 2003',close:16.9400,volume:537794},{date:'Septiembre 08, 2003',close:16.9800,volume:280885},{date:'Septiembre 09, 2003',close:16.9400,volume:248205},{date:'Septiembre 10, 2003',close:16.7400,volume:421064},{date:'Septiembre 11, 2003',close:16.8500,volume:306699},{date:'Septiembre 12, 2003',close:16.6200,volume:3546342},{date:'Septiembre 15, 2003',close:16.6900,volume:340937},{date:'Septiembre 16, 2003',close:16.7600,volume:180697},{date:'Septiembre 17, 2003',close:16.6800,volume:404517},{date:'Septiembre 18, 2003',close:16.8200,volume:510016},{date:'Septiembre 19, 2003',close:16.7800,volume:599997},{date:'Septiembre 22, 2003',close:16.5700,volume:769744},{date:'Septiembre 23, 2003',close:16.5700,volume:1450967},{date:'Septiembre 24, 2003',close:16.5300,volume:496466},{date:'Septiembre 25, 2003',close:16.7500,volume:653805},{date:'Septiembre 26, 2003',close:16.6900,volume:455065},{date:'Septiembre 29, 2003',close:16.5500,volume:652112},{date:'Septiembre 30, 2003',close:16.4900,volume:1168368},{date:'Octubre 01, 2003',close:16.5500,volume:903602},{date:'Octubre 02, 2003',close:16.4300,volume:844694},{date:'Octubre 03, 2003',close:16.4800,volume:797559},{date:'Octubre 06, 2003',close:16.4400,volume:586036},{date:'Octubre 07, 2003',close:16.5300,volume:641470},{date:'Octubre 08, 2003',close:16.6900,volume:364809},{date:'Octubre 09, 2003',close:16.5500,volume:507849},{date:'Octubre 10, 2003',close:16.4900,volume:481135},{date:'Octubre 13, 2003',close:16.5200,volume:250933},{date:'Octubre 14, 2003',close:16.4200,volume:551116},{date:'Octubre 15, 2003',close:16.5200,volume:357680},{date:'Octubre 16, 2003',close:16.4500,volume:444119},{date:'Octubre 17, 2003',close:16.3500,volume:527727},{date:'Octubre 20, 2003',close:16.2600,volume:500366},{date:'Octubre 21, 2003',close:16.3500,volume:606742},{date:'Octubre 22, 2003',close:16.1600,volume:399196},{date:'Octubre 23, 2003',close:16.1100,volume:504690},{date:'Octubre 24, 2003',close:16.0600,volume:194837},{date:'Octubre 27, 2003',close:16.2300,volume:308720},{date:'Octubre 28, 2003',close:16.2300,volume:555221},{date:'Octubre 29, 2003',close:16.2400,volume:329979},{date:'Octubre 30, 2003',close:16.4300,volume:880993},{date:'Octubre 31, 2003',close:16.5300,volume:1827987},{date:'Noviembre 03, 2003',close:16.7700,volume:917416},{date:'Noviembre 04, 2003',close:16.7500,volume:680617},{date:'Noviembre 05, 2003',close:16.7900,volume:889406},{date:'Noviembre 06, 2003',close:16.7300,volume:582889},{date:'Noviembre 07, 2003',close:16.8500,volume:741547},{date:'Noviembre 10, 2003',close:16.9000,volume:781716},{date:'Noviembre 11, 2003',close:16.8000,volume:1054721},{date:'Noviembre 12, 2003',close:16.8500,volume:347954},{date:'Noviembre 13, 2003',close:16.9200,volume:457396},{date:'Noviembre 14, 2003',close:16.9600,volume:516950},{date:'Noviembre 17, 2003',close:16.7700,volume:309396},{date:'Noviembre 18, 2003',close:16.7500,volume:463628},{date:'Noviembre 19, 2003',close:16.8500,volume:386719},{date:'Noviembre 20, 2003',close:16.9200,volume:557789},{date:'Noviembre 21, 2003',close:17.0300,volume:884077},{date:'Noviembre 24, 2003',close:17.1400,volume:882200},{date:'Noviembre 25, 2003',close:17.2700,volume:672928},{date:'Noviembre 26, 2003',close:17.2800,volume:448146},{date:'Noviembre 27, 2003',close:17.2800,volume:187966},{date:'Noviembre 28, 2003',close:17.1900,volume:973375},{date:'Diciembre 01, 2003',close:17.3800,volume:902975},{date:'Diciembre 02, 2003',close:17.3000,volume:465095},{date:'Diciembre 03, 2003',close:17.2400,volume:608433},{date:'Diciembre 04, 2003',close:17.2000,volume:475850},{date:'Diciembre 05, 2003',close:17.1800,volume:1202363},{date:'Diciembre 09, 2003',close:17.6300,volume:2321668},{date:'Diciembre 10, 2003',close:17.5500,volume:914455},{date:'Diciembre 11, 2003',close:17.6600,volume:657358},{date:'Diciembre 12, 2003',close:17.7400,volume:919265},{date:'Diciembre 15, 2003',close:17.7100,volume:495579},{date:'Diciembre 16, 2003',close:17.8000,volume:552675},{date:'Diciembre 17, 2003',close:17.8300,volume:714262},{date:'Diciembre 18, 2003',close:18.1300,volume:1363384},{date:'Diciembre 19, 2003',close:18.2500,volume:1373492},{date:'Diciembre 22, 2003',close:17.9500,volume:1639943},{date:'Diciembre 23, 2003',close:18.4000,volume:938781},{date:'Diciembre 29, 2003',close:18.8400,volume:850200},{date:'Diciembre 30, 2003',close:18.5500,volume:1839047},{date:'Enero 02, 2004',close:19.1000,volume:1571843},{date:'Enero 05, 2004',close:18.8700,volume:8278713},{date:'Enero 07, 2004',close:18.5500,volume:761152},{date:'Enero 08, 2004',close:18.4800,volume:11429369},{date:'Enero 09, 2004',close:18.4700,volume:1820266},{date:'Enero 12, 2004',close:18.4300,volume:5998864},{date:'Enero 13, 2004',close:18.5700,volume:4089974},{date:'Enero 14, 2004',close:18.5500,volume:600756},{date:'Enero 15, 2004',close:18.6500,volume:1508919},{date:'Enero 16, 2004',close:18.6700,volume:954726},{date:'Enero 19, 2004',close:18.8500,volume:327581},{date:'Enero 20, 2004',close:18.7000,volume:909197},{date:'Enero 21, 2004',close:18.8600,volume:730219},{date:'Enero 22, 2004',close:18.5700,volume:1665685},{date:'Enero 23, 2004',close:18.5400,volume:982386},{date:'Enero 26, 2004',close:18.4500,volume:523259},{date:'Enero 27, 2004',close:18.5100,volume:883249},{date:'Enero 28, 2004',close:18.7700,volume:745263},{date:'Enero 29, 2004',close:18.7200,volume:1352064},{date:'Enero 30, 2004',close:18.6700,volume:929988},{date:'Febrero 02, 2004',close:19.0800,volume:1064321},{date:'Febrero 03, 2004',close:19.3300,volume:1023576},{date:'Febrero 04, 2004',close:19.1100,volume:6286601},{date:'Febrero 05, 2004',close:19.2500,volume:639117},{date:'Febrero 06, 2004',close:19.4500,volume:1838419},{date:'Febrero 09, 2004',close:19.4100,volume:574332},{date:'Febrero 10, 2004',close:19.4400,volume:531073},{date:'Febrero 11, 2004',close:19.4000,volume:556678},{date:'Febrero 12, 2004',close:19.3200,volume:1490418},{date:'Febrero 13, 2004',close:19.6900,volume:888431},{date:'Febrero 16, 2004',close:19.6800,volume:471506},{date:'Febrero 17, 2004',close:20.0200,volume:745043},{date:'Febrero 18, 2004',close:20.1600,volume:567819},{date:'Febrero 19, 2004',close:19.9800,volume:671246},{date:'Febrero 20, 2004',close:19.7500,volume:572127},{date:'Febrero 23, 2004',close:19.9200,volume:535305},{date:'Febrero 24, 2004',close:19.7600,volume:936737},{date:'Febrero 25, 2004',close:19.9200,volume:301171},{date:'Febrero 26, 2004',close:19.8700,volume:754398},{date:'Febrero 27, 2004',close:20.0500,volume:1517981},{date:'Marzo 01, 2004',close:20.5000,volume:1382543},{date:'Marzo 02, 2004',close:20.8200,volume:1704141},{date:'Marzo 03, 2004',close:20.8500,volume:1544779},{date:'Marzo 04, 2004',close:20.8800,volume:1317537},{date:'Marzo 05, 2004',close:20.6800,volume:760823},{date:'Marzo 08, 2004',close:20.9100,volume:579547},{date:'Marzo 09, 2004',close:20.7700,volume:517454},{date:'Marzo 10, 2004',close:20.8700,volume:807845},{date:'Marzo 11, 2004',close:20.2400,volume:1338912},{date:'Marzo 12, 2004',close:20.1700,volume:689524},{date:'Marzo 15, 2004',close:19.7800,volume:1589073},{date:'Marzo 16, 2004',close:19.9800,volume:1236339},{date:'Marzo 17, 2004',close:19.8200,volume:1637145},{date:'Marzo 18, 2004',close:19.7800,volume:1122705},{date:'Marzo 19, 2004',close:19.9400,volume:588828},{date:'Marzo 22, 2004',close:19.8700,volume:1849732},{date:'Marzo 23, 2004',close:19.7600,volume:696610},{date:'Marzo 24, 2004',close:19.5700,volume:1016368},{date:'Marzo 25, 2004',close:19.9000,volume:14236164},{date:'Marzo 26, 2004',close:19.9000,volume:929090},{date:'Marzo 29, 2004',close:20.2700,volume:780877},{date:'Marzo 30, 2004',close:20.2400,volume:469565},{date:'Marzo 31, 2004',close:20.2900,volume:958231},{date:'Abril 01, 2004',close:20.5200,volume:664416},{date:'Abril 02, 2004',close:20.6600,volume:484418},{date:'Abril 05, 2004',close:20.8800,volume:1007583},{date:'Abril 06, 2004',close:20.6000,volume:1799678},{date:'Abril 07, 2004',close:20.5300,volume:673434},{date:'Abril 08, 2004',close:20.8100,volume:687735},{date:'Abril 13, 2004',close:21.0200,volume:690355},{date:'Abril 14, 2004',close:20.9000,volume:597097},{date:'Abril 15, 2004',close:20.8400,volume:366728},{date:'Abril 16, 2004',close:20.7900,volume:1182148},{date:'Abril 19, 2004',close:20.7000,volume:533630},{date:'Abril 20, 2004',close:20.7100,volume:440386},{date:'Abril 21, 2004',close:20.6900,volume:815272},{date:'Abril 22, 2004',close:20.7800,volume:414137},{date:'Abril 23, 2004',close:20.7700,volume:530495},{date:'Abril 26, 2004',close:20.9000,volume:346347},{date:'Abril 27, 2004',close:20.8200,volume:309560},{date:'Abril 28, 2004',close:20.6500,volume:1282981},{date:'Abril 29, 2004',close:20.6700,volume:436820},{date:'Abril 30, 2004',close:20.4700,volume:714111},{date:'Mayo 03, 2004',close:20.8100,volume:860858},{date:'Mayo 04, 2004',close:20.5800,volume:628718},{date:'Mayo 05, 2004',close:20.7800,volume:801172},{date:'Mayo 06, 2004',close:20.6800,volume:606167},{date:'Mayo 07, 2004',close:20.6300,volume:499010},{date:'Mayo 10, 2004',close:20.1900,volume:944569},{date:'Mayo 11, 2004',close:20.4000,volume:677345},{date:'Mayo 12, 2004',close:20.1800,volume:1128025},{date:'Mayo 13, 2004',close:20.3000,volume:240880},{date:'Mayo 14, 2004',close:20.3000,volume:318754},{date:'Mayo 17, 2004',close:20.1300,volume:767738},{date:'Mayo 18, 2004',close:20.0000,volume:792149},{date:'Mayo 19, 2004',close:20.0500,volume:742793},{date:'Mayo 20, 2004',close:19.8600,volume:928439},{date:'Mayo 21, 2004',close:19.7400,volume:853623},{date:'Mayo 24, 2004',close:19.7700,volume:331818},{date:'Mayo 25, 2004',close:19.7500,volume:468692},{date:'Mayo 26, 2004',close:19.9800,volume:742367},{date:'Mayo 27, 2004',close:19.8700,volume:494243},{date:'Mayo 28, 2004',close:19.5700,volume:3233297},{date:'Mayo 31, 2004',close:19.7400,volume:892099},{date:'Junio 01, 2004',close:19.5000,volume:1244210},{date:'Junio 02, 2004',close:19.4100,volume:752002},{date:'Junio 03, 2004',close:19.2800,volume:2243366},{date:'Junio 04, 2004',close:19.6400,volume:1231580},{date:'Junio 07, 2004',close:19.8000,volume:960708},{date:'Junio 08, 2004',close:19.6600,volume:446452},{date:'Junio 09, 2004',close:19.6700,volume:719883},{date:'Junio 10, 2004',close:19.6600,volume:814621},{date:'Junio 11, 2004',close:19.6100,volume:459042},{date:'Junio 14, 2004',close:19.5300,volume:687204},{date:'Junio 15, 2004',close:19.7800,volume:1021051},{date:'Junio 16, 2004',close:19.9500,volume:768475},{date:'Junio 17, 2004',close:20.0200,volume:1224346},{date:'Junio 18, 2004',close:20.0600,volume:1173463},{date:'Junio 21, 2004',close:20.0800,volume:2753790},{date:'Junio 22, 2004',close:19.8300,volume:1352927},{date:'Junio 23, 2004',close:20.0500,volume:763588},{date:'Junio 24, 2004',close:20.1300,volume:2445404},{date:'Junio 25, 2004',close:20.0100,volume:4734449},{date:'Junio 28, 2004',close:20.3000,volume:1034782},{date:'Junio 29, 2004',close:20.1400,volume:2587071},{date:'Junio 30, 2004',close:19.6900,volume:3293680},{date:'Julio 05, 2004',close:19.3000,volume:2667042},{date:'Julio 06, 2004',close:19.3700,volume:2325712},{date:'Julio 08, 2004',close:19.4900,volume:628212},{date:'Julio 09, 2004',close:19.3900,volume:511895},{date:'Julio 13, 2004',close:19.6100,volume:437935},{date:'Julio 14, 2004',close:19.4000,volume:754602},{date:'Julio 15, 2004',close:19.3100,volume:397382},{date:'Julio 16, 2004',close:19.3500,volume:309915},{date:'Julio 19, 2004',close:19.2600,volume:200142},{date:'Julio 20, 2004',close:19.3000,volume:370772},{date:'Julio 21, 2004',close:19.4400,volume:314110},{date:'Julio 22, 2004',close:19.2300,volume:457421},{date:'Julio 23, 2004',close:19.0500,volume:357957},{date:'Julio 26, 2004',close:19.0000,volume:739734},{date:'Julio 27, 2004',close:19.2100,volume:442072},{date:'Julio 28, 2004',close:19.0100,volume:757255},{date:'Julio 29, 2004',close:19.0100,volume:0},{date:'Julio 30, 2004',close:19.0800,volume:0},{date:'Agosto 02, 2004',close:19.1900,volume:0},{date:'Agosto 03, 2004',close:19.3000,volume:0},{date:'Agosto 04, 2004',close:19.4600,volume:0},{date:'Agosto 05, 2004',close:19.4600,volume:0},{date:'Agosto 06, 2004',close:19.2600,volume:0},{date:'Agosto 09, 2004',close:19.1300,volume:0},{date:'Agosto 10, 2004',close:19.1000,volume:0},{date:'Agosto 11, 2004',close:19.0900,volume:0},{date:'Agosto 12, 2004',close:19.1300,volume:0},{date:'Agosto 13, 2004',close:19.0300,volume:1000},{date:'Agosto 17, 2004',close:18.8500,volume:0},{date:'Agosto 18, 2004',close:19.0400,volume:0},{date:'Agosto 19, 2004',close:19.0000,volume:0},{date:'Agosto 20, 2004',close:19.1500,volume:0},{date:'Agosto 23, 2004',close:19.1800,volume:0},{date:'Agosto 24, 2004',close:19.2900,volume:0},{date:'Agosto 25, 2004',close:19.3000,volume:0},{date:'Agosto 26, 2004',close:19.3500,volume:0},{date:'Agosto 27, 2004',close:19.4300,volume:0},{date:'Agosto 30, 2004',close:19.5100,volume:0},{date:'Agosto 31, 2004',close:19.5600,volume:0},{date:'Septiembre 01, 2004',close:19.5900,volume:0},{date:'Septiembre 02, 2004',close:19.6600,volume:0},{date:'Septiembre 06, 2004',close:19.8500,volume:0},{date:'Septiembre 07, 2004',close:19.9300,volume:0},{date:'Septiembre 08, 2004',close:19.9000,volume:0},{date:'Septiembre 09, 2004',close:19.8600,volume:0},{date:'Septiembre 10, 2004',close:19.7800,volume:0},{date:'Septiembre 13, 2004',close:19.8400,volume:0},{date:'Septiembre 14, 2004',close:19.9600,volume:0},{date:'Septiembre 15, 2004',close:19.8700,volume:0},{date:'Septiembre 16, 2004',close:19.9500,volume:0},{date:'Septiembre 17, 2004',close:20.0000,volume:0},{date:'Septiembre 20, 2004',close:20.0000,volume:153800},{date:'Septiembre 21, 2004',close:19.9800,volume:0},{date:'Septiembre 22, 2004',close:20.0500,volume:0},{date:'Septiembre 23, 2004',close:19.9700,volume:87500},{date:'Septiembre 24, 2004',close:20.0000,volume:0},{date:'Septiembre 27, 2004',close:20.0600,volume:0},{date:'Septiembre 28, 2004',close:19.9900,volume:0},{date:'Septiembre 29, 2004',close:19.9400,volume:0},{date:'Septiembre 30, 2004',close:20.0400,volume:0},{date:'Octubre 01, 2004',close:19.9000,volume:0},{date:'Octubre 04, 2004',close:20.3500,volume:0},{date:'Octubre 05, 2004',close:20.4600,volume:0},{date:'Octubre 06, 2004',close:20.2600,volume:0},{date:'Octubre 07, 2004',close:20.4700,volume:0},{date:'Octubre 08, 2004',close:20.4200,volume:0},{date:'Octubre 11, 2004',close:20.4300,volume:0},{date:'Octubre 13, 2004',close:20.4000,volume:0},{date:'Octubre 14, 2004',close:20.3800,volume:0},{date:'Octubre 15, 2004',close:20.2500,volume:0},{date:'Octubre 18, 2004',close:20.1800,volume:0},{date:'Octubre 19, 2004',close:20.3100,volume:0},{date:'Octubre 20, 2004',close:20.3500,volume:431952},{date:'Octubre 21, 2004',close:20.4600,volume:350517},{date:'Octubre 22, 2004',close:20.6100,volume:633421},{date:'Octubre 25, 2004',close:20.3700,volume:511533},{date:'Octubre 26, 2004',close:20.3700,volume:431842},{date:'Octubre 27, 2004',close:20.5500,volume:434376},{date:'Octubre 28, 2004',close:21.0200,volume:3698957},{date:'Octubre 29, 2004',close:21.3200,volume:2420578},{date:'Noviembre 02, 2004',close:21.5300,volume:1584953},{date:'Noviembre 03, 2004',close:20.9500,volume:3219764},{date:'Noviembre 04, 2004',close:21.0600,volume:1105559},{date:'Noviembre 05, 2004',close:20.9200,volume:792679},{date:'Noviembre 08, 2004',close:21.1600,volume:896723},{date:'Noviembre 09, 2004',close:21.0800,volume:434348},{date:'Noviembre 10, 2004',close:21.0600,volume:793858},{date:'Noviembre 11, 2004',close:21.0000,volume:788030},{date:'Noviembre 12, 2004',close:21.0200,volume:373729},{date:'Noviembre 15, 2004',close:20.8500,volume:803669},{date:'Noviembre 16, 2004',close:20.8300,volume:622209},{date:'Noviembre 17, 2004',close:21.0000,volume:519228},{date:'Noviembre 18, 2004',close:21.0500,volume:776140},{date:'Noviembre 19, 2004',close:21.0500,volume:575351},{date:'Noviembre 22, 2004',close:21.1100,volume:799714},{date:'Noviembre 23, 2004',close:21.0200,volume:287326},{date:'Noviembre 24, 2004',close:21.0900,volume:357081},{date:'Noviembre 25, 2004',close:21.2200,volume:654881},{date:'Noviembre 26, 2004',close:21.3200,volume:305120},{date:'Noviembre 29, 2004',close:21.4500,volume:989966},{date:'Noviembre 30, 2004',close:21.5000,volume:1158646},{date:'Diciembre 01, 2004',close:21.6700,volume:489142},{date:'Diciembre 02, 2004',close:21.6500,volume:777431},{date:'Diciembre 03, 2004',close:21.7400,volume:888104},{date:'Diciembre 07, 2004',close:21.9000,volume:626103},{date:'Diciembre 09, 2004',close:21.9200,volume:595789},{date:'Diciembre 10, 2004',close:22.0300,volume:596832},{date:'Diciembre 13, 2004',close:22.0900,volume:945417},{date:'Diciembre 14, 2004',close:22.1600,volume:529681},{date:'Diciembre 15, 2004',close:22.1500,volume:827706},{date:'Diciembre 16, 2004',close:22.2100,volume:817620},{date:'Diciembre 17, 2004',close:22.3300,volume:1334397},{date:'Diciembre 20, 2004',close:22.4000,volume:854304},{date:'Diciembre 21, 2004',close:22.5300,volume:408909},{date:'Diciembre 22, 2004',close:22.6000,volume:518500},{date:'Diciembre 23, 2004',close:22.7200,volume:642207},{date:'Diciembre 27, 2004',close:22.8400,volume:1461312},{date:'Diciembre 28, 2004',close:22.8600,volume:240105},{date:'Diciembre 29, 2004',close:22.8900,volume:302519},{date:'Diciembre 30, 2004',close:22.7600,volume:679026},{date:'Enero 03, 2005',close:22.6800,volume:487873},{date:'Enero 04, 2005',close:22.7200,volume:14156449},{date:'Enero 05, 2005',close:22.6800,volume:1957663},{date:'Enero 07, 2005',close:22.5100,volume:5969125},{date:'Enero 10, 2005',close:22.5600,volume:2918366},{date:'Enero 11, 2005',close:22.0000,volume:1264796},{date:'Enero 12, 2005',close:22.0200,volume:1391309},{date:'Enero 13, 2005',close:21.8700,volume:1021828},{date:'Enero 14, 2005',close:22.1400,volume:5165712},{date:'Enero 17, 2005',close:22.1600,volume:1739824},{date:'Enero 18, 2005',close:22.1400,volume:944790},{date:'Enero 19, 2005',close:22.1000,volume:622016},{date:'Enero 20, 2005',close:21.8300,volume:1164664},{date:'Enero 21, 2005',close:21.7500,volume:1973788},{date:'Enero 24, 2005',close:21.7000,volume:752505},{date:'Enero 25, 2005',close:21.8800,volume:769100},{date:'Enero 26, 2005',close:21.9700,volume:700991},{date:'Enero 27, 2005',close:22.0500,volume:612975},{date:'Enero 28, 2005',close:21.9900,volume:523837},{date:'Enero 31, 2005',close:22.1800,volume:541431},{date:'Febrero 01, 2005',close:22.4700,volume:1095100},{date:'Febrero 02, 2005',close:22.6900,volume:1053334},{date:'Febrero 03, 2005',close:22.6900,volume:566955},{date:'Febrero 04, 2005',close:22.9300,volume:965285},{date:'Febrero 07, 2005',close:22.9500,volume:678475},{date:'Febrero 08, 2005',close:22.9700,volume:801663},{date:'Febrero 09, 2005',close:22.9500,volume:568448},{date:'Febrero 10, 2005',close:23.0000,volume:538232},{date:'Febrero 11, 2005',close:23.2200,volume:540556},{date:'Febrero 14, 2005',close:23.2800,volume:694507},{date:'Febrero 15, 2005',close:23.3800,volume:412997},{date:'Febrero 16, 2005',close:23.3700,volume:663806},{date:'Febrero 17, 2005',close:23.3900,volume:501747},{date:'Febrero 18, 2005',close:23.4800,volume:765509},{date:'Febrero 21, 2005',close:23.1000,volume:1569182},{date:'Febrero 22, 2005',close:22.7000,volume:2223664},{date:'Febrero 23, 2005',close:22.7000,volume:617337},{date:'Febrero 24, 2005',close:22.5600,volume:1501659},{date:'Febrero 25, 2005',close:22.3300,volume:1723814},{date:'Febrero 28, 2005',close:22.3600,volume:1238115},{date:'Marzo 01, 2005',close:22.6700,volume:969234},{date:'Marzo 02, 2005',close:22.2900,volume:984913},{date:'Marzo 03, 2005',close:22.0900,volume:1614897},{date:'Marzo 04, 2005',close:22.3400,volume:1363281},{date:'Marzo 07, 2005',close:22.5200,volume:433316},{date:'Marzo 08, 2005',close:22.4000,volume:359868},{date:'Marzo 09, 2005',close:21.9400,volume:1179711},{date:'Marzo 10, 2005',close:21.9100,volume:847806},{date:'Marzo 11, 2005',close:21.9700,volume:728482},{date:'Marzo 14, 2005',close:21.9700,volume:995284},{date:'Marzo 15, 2005',close:22.1400,volume:1023265},{date:'Marzo 16, 2005',close:22.0000,volume:867766},{date:'Marzo 17, 2005',close:22.1500,volume:716764},{date:'Marzo 18, 2005',close:22.1600,volume:1638298},{date:'Marzo 21, 2005',close:22.1300,volume:1923598},{date:'Marzo 22, 2005',close:22.2200,volume:409763},{date:'Marzo 23, 2005',close:22.1400,volume:939336},{date:'Marzo 24, 2005',close:22.2800,volume:455130},{date:'Marzo 29, 2005',close:22.3800,volume:324312},{date:'Marzo 30, 2005',close:22.2700,volume:396408},{date:'Marzo 31, 2005',close:22.1800,volume:604195},{date:'Abril 01, 2005',close:22.3000,volume:438559},{date:'Abril 04, 2005',close:22.1000,volume:651986},{date:'Abril 05, 2005',close:22.2900,volume:541695},{date:'Abril 06, 2005',close:22.5000,volume:669699},{date:'Abril 07, 2005',close:22.6600,volume:1298581},{date:'Abril 08, 2005',close:22.5800,volume:1223115},{date:'Abril 11, 2005',close:22.4200,volume:417197},{date:'Abril 12, 2005',close:22.5000,volume:606667},{date:'Abril 13, 2005',close:22.6200,volume:790676},{date:'Abril 15, 2005',close:22.3100,volume:2334034},{date:'Abril 18, 2005',close:21.9100,volume:1585915},{date:'Abril 19, 2005',close:21.8000,volume:653370},{date:'Abril 20, 2005',close:21.6900,volume:455550},{date:'Abril 21, 2005',close:21.7800,volume:1317481},{date:'Abril 22, 2005',close:21.8500,volume:386742},{date:'Abril 25, 2005',close:22.1400,volume:435185},{date:'Abril 26, 2005',close:21.9200,volume:488916},{date:'Abril 27, 2005',close:21.7100,volume:684659},{date:'Abril 28, 2005',close:21.7900,volume:411451},{date:'Abril 29, 2005',close:22.0300,volume:553971},{date:'Mayo 02, 2005',close:22.3700,volume:438664},{date:'Mayo 03, 2005',close:22.4400,volume:485313},{date:'Mayo 04, 2005',close:22.4800,volume:617052},{date:'Mayo 05, 2005',close:22.4700,volume:514810},{date:'Mayo 06, 2005',close:22.4900,volume:348315},{date:'Mayo 09, 2005',close:22.5500,volume:357031},{date:'Mayo 10, 2005',close:22.5000,volume:483390},{date:'Mayo 11, 2005',close:22.6500,volume:491458},{date:'Mayo 12, 2005',close:22.6800,volume:622879},{date:'Mayo 13, 2005',close:22.3500,volume:1186142},{date:'Mayo 16, 2005',close:22.3400,volume:231043},{date:'Mayo 17, 2005',close:22.4500,volume:905884},{date:'Mayo 18, 2005',close:22.7500,volume:845691},{date:'Mayo 19, 2005',close:22.6700,volume:474972},{date:'Mayo 20, 2005',close:22.5900,volume:454719},{date:'Mayo 23, 2005',close:22.5700,volume:322538},{date:'Mayo 24, 2005',close:22.5000,volume:526580},{date:'Mayo 25, 2005',close:22.4800,volume:469381},{date:'Mayo 26, 2005',close:22.6300,volume:506391},{date:'Mayo 27, 2005',close:22.6700,volume:556258},{date:'Mayo 30, 2005',close:22.8900,volume:342210},{date:'Mayo 31, 2005',close:22.7800,volume:2129227},{date:'Junio 01, 2005',close:23.0900,volume:776501},{date:'Junio 02, 2005',close:23.1400,volume:341805},{date:'Junio 03, 2005',close:23.1300,volume:543988},{date:'Junio 06, 2005',close:23.0600,volume:260554},{date:'Junio 07, 2005',close:23.1300,volume:874347},{date:'Junio 08, 2005',close:22.9000,volume:374159},{date:'Junio 09, 2005',close:22.9800,volume:607758},{date:'Junio 10, 2005',close:23.0200,volume:1806643},{date:'Junio 13, 2005',close:22.9700,volume:863471},{date:'Junio 14, 2005',close:23.0000,volume:507693},{date:'Junio 15, 2005',close:22.8000,volume:701403},{date:'Junio 16, 2005',close:22.7900,volume:875605},{date:'Junio 17, 2005',close:23.2900,volume:2002063},{date:'Junio 20, 2005',close:23.3500,volume:1427318},{date:'Junio 21, 2005',close:23.4400,volume:906638},{date:'Junio 22, 2005',close:23.3900,volume:1397783},{date:'Junio 23, 2005',close:23.4400,volume:708403},{date:'Junio 24, 2005',close:23.4300,volume:590799},{date:'Junio 27, 2005',close:23.5300,volume:715325},{date:'Junio 28, 2005',close:23.7500,volume:993819},{date:'Junio 29, 2005',close:24.1800,volume:3027138},{date:'Junio 30, 2005',close:24.3800,volume:1247609},{date:'Julio 01, 2005',close:24.1800,volume:793410},{date:'Julio 04, 2005',close:24.0800,volume:330749},{date:'Julio 05, 2005',close:24.0900,volume:852190},{date:'Julio 06, 2005',close:24.0300,volume:1013213},{date:'Julio 07, 2005',close:23.4900,volume:1401332},{date:'Julio 08, 2005',close:23.9800,volume:1229627},{date:'Julio 11, 2005',close:24.5000,volume:989475},{date:'Julio 12, 2005',close:24.4600,volume:1017604},{date:'Julio 13, 2005',close:24.3400,volume:897847},{date:'Julio 14, 2005',close:24.3400,volume:1029513},{date:'Julio 15, 2005',close:24.0600,volume:733012},{date:'Julio 18, 2005',close:24.0800,volume:770788},{date:'Julio 19, 2005',close:24.3300,volume:691575},{date:'Julio 20, 2005',close:24.4100,volume:617189},{date:'Julio 21, 2005',close:24.6300,volume:1243004},{date:'Julio 22, 2005',close:24.7500,volume:550613},{date:'Julio 25, 2005',close:24.7400,volume:245010},{date:'Julio 26, 2005',close:24.8000,volume:388967},{date:'Julio 27, 2005',close:24.6800,volume:443791},{date:'Julio 28, 2005',close:24.5000,volume:459513},{date:'Julio 29, 2005',close:24.5700,volume:393430},{date:'Agosto 01, 2005',close:24.5900,volume:365040},{date:'Agosto 02, 2005',close:24.4400,volume:401722},{date:'Agosto 03, 2005',close:24.4300,volume:497301},{date:'Agosto 04, 2005',close:24.3500,volume:724719},{date:'Agosto 05, 2005',close:24.2600,volume:292743},{date:'Agosto 08, 2005',close:24.5500,volume:503372},{date:'Agosto 09, 2005',close:24.5500,volume:355510},{date:'Agosto 10, 2005',close:24.7800,volume:507299},{date:'Agosto 11, 2005',close:24.6000,volume:697030},{date:'Agosto 12, 2005',close:24.5000,volume:298527},{date:'Agosto 15, 2005',close:24.6600,volume:235195},{date:'Agosto 16, 2005',close:24.2900,volume:305348},{date:'Agosto 17, 2005',close:24.2000,volume:578946},{date:'Agosto 18, 2005',close:24.1000,volume:336022},{date:'Agosto 19, 2005',close:24.1000,volume:603803},{date:'Agosto 22, 2005',close:24.1800,volume:267541},{date:'Agosto 23, 2005',close:24.0000,volume:262918},{date:'Agosto 24, 2005',close:24.1500,volume:478524},{date:'Agosto 25, 2005',close:24.0600,volume:275611},{date:'Agosto 26, 2005',close:23.6500,volume:422910},{date:'Agosto 29, 2005',close:23.8600,volume:281481},{date:'Agosto 30, 2005',close:23.6600,volume:292266},{date:'Agosto 31, 2005',close:24.0800,volume:1576081},{date:'Septiembre 01, 2005',close:24.3700,volume:402902},{date:'Septiembre 02, 2005',close:24.5300,volume:701395},{date:'Septiembre 05, 2005',close:24.7900,volume:158604},{date:'Septiembre 06, 2005',close:24.2400,volume:6446887},{date:'Septiembre 07, 2005',close:23.7800,volume:3925060},{date:'Septiembre 08, 2005',close:23.6900,volume:1873954},{date:'Septiembre 09, 2005',close:23.8000,volume:1605664},{date:'Septiembre 12, 2005',close:23.6500,volume:768299},{date:'Septiembre 13, 2005',close:23.5900,volume:961223},{date:'Septiembre 14, 2005',close:23.6000,volume:765835},{date:'Septiembre 15, 2005',close:23.7200,volume:516074},{date:'Septiembre 16, 2005',close:23.7700,volume:1919658},{date:'Septiembre 19, 2005',close:23.8200,volume:756698},{date:'Septiembre 20, 2005',close:23.8700,volume:551290},{date:'Septiembre 21, 2005',close:23.8000,volume:546195},{date:'Septiembre 22, 2005',close:23.8400,volume:1004904},{date:'Septiembre 23, 2005',close:23.6000,volume:1389970},{date:'Septiembre 26, 2005',close:23.9400,volume:1005669},{date:'Septiembre 27, 2005',close:23.8200,volume:571774},{date:'Septiembre 28, 2005',close:24.2300,volume:1074041},{date:'Septiembre 29, 2005',close:24.1500,volume:1038591},{date:'Septiembre 30, 2005',close:24.2000,volume:884319},{date:'Octubre 03, 2005',close:24.2600,volume:754796},{date:'Octubre 04, 2005',close:24.4600,volume:946955},{date:'Octubre 05, 2005',close:24.1400,volume:836770},{date:'Octubre 06, 2005',close:23.7500,volume:1489253},{date:'Octubre 07, 2005',close:23.6800,volume:886861},{date:'Octubre 10, 2005',close:24.0000,volume:1507326},{date:'Octubre 11, 2005',close:23.9200,volume:839319},{date:'Octubre 12, 2005',close:23.7800,volume:1047705},{date:'Octubre 13, 2005',close:23.4400,volume:1096463},{date:'Octubre 14, 2005',close:23.7800,volume:1604418},{date:'Octubre 17, 2005',close:23.6500,volume:748611},{date:'Octubre 18, 2005',close:23.4300,volume:573720},{date:'Octubre 19, 2005',close:23.1200,volume:1534589},{date:'Octubre 20, 2005',close:22.8100,volume:1018118},{date:'Octubre 21, 2005',close:22.7200,volume:693887},{date:'Octubre 24, 2005',close:22.8600,volume:1000445},{date:'Octubre 25, 2005',close:22.6700,volume:1116379},{date:'Octubre 26, 2005',close:22.6200,volume:1276852},{date:'Octubre 27, 2005',close:21.9600,volume:880490},{date:'Octubre 28, 2005',close:22.2100,volume:1071131},{date:'Octubre 31, 2005',close:22.7700,volume:749179},{date:'Noviembre 01, 2005',close:22.5700,volume:458452},{date:'Noviembre 02, 2005',close:22.3900,volume:0},{date:'Noviembre 03, 2005',close:22.6500,volume:959072},{date:'Noviembre 04, 2005',close:22.6800,volume:370942},{date:'Noviembre 07, 2005',close:22.9000,volume:658348},{date:'Noviembre 08, 2005',close:22.6800,volume:792355},{date:'Noviembre 09, 2005',close:22.7200,volume:869334},{date:'Noviembre 10, 2005',close:22.7100,volume:522988},{date:'Noviembre 11, 2005',close:22.8800,volume:449280},{date:'Noviembre 14, 2005',close:23.0600,volume:874921},{date:'Noviembre 15, 2005',close:22.8800,volume:1124915},{date:'Noviembre 16, 2005',close:22.6900,volume:853258},{date:'Noviembre 17, 2005',close:22.8700,volume:721730},{date:'Noviembre 18, 2005',close:23.1200,volume:1050645},{date:'Noviembre 21, 2005',close:22.9900,volume:0},{date:'Noviembre 22, 2005',close:22.9000,volume:502324},{date:'Noviembre 23, 2005',close:23.1700,volume:754976},{date:'Noviembre 24, 2005',close:23.1900,volume:512715},{date:'Noviembre 25, 2005',close:23.0800,volume:1177000},{date:'Noviembre 28, 2005',close:23.1500,volume:1078556},{date:'Noviembre 29, 2005',close:23.2000,volume:563272},{date:'Noviembre 30, 2005',close:23.1600,volume:592267},{date:'Diciembre 01, 2005',close:23.2800,volume:792219},{date:'Diciembre 02, 2005',close:23.2800,volume:407675},{date:'Diciembre 05, 2005',close:23.0600,volume:646455},{date:'Diciembre 06, 2005',close:23.0000,volume:353994},{date:'Diciembre 07, 2005',close:22.8000,volume:995727},{date:'Diciembre 08, 2005',close:22.9000,volume:1165161},{date:'Diciembre 09, 2005',close:22.8500,volume:322892},{date:'Diciembre 12, 2005',close:22.9500,volume:358034},{date:'Diciembre 13, 2005',close:23.1100,volume:543991},{date:'Diciembre 14, 2005',close:23.0200,volume:588042},{date:'Diciembre 15, 2005',close:23.1300,volume:820145},{date:'Diciembre 16, 2005',close:23.3900,volume:955265},{date:'Diciembre 19, 2005',close:23.2900,volume:1238054},{date:'Diciembre 20, 2005',close:23.1500,volume:778859},{date:'Diciembre 21, 2005',close:23.7000,volume:0},{date:'Diciembre 22, 2005',close:23.5500,volume:0},{date:'Diciembre 23, 2005',close:23.6300,volume:0},{date:'Diciembre 27, 2005',close:23.9000,volume:365229},{date:'Diciembre 28, 2005',close:23.8700,volume:0},{date:'Diciembre 29, 2005',close:23.7800,volume:225880},{date:'Diciembre 30, 2005',close:23.6600,volume:508093},{date:'Enero 02, 2006',close:23.8700,volume:382936},{date:'Enero 03, 2006',close:23.7200,volume:2846467},{date:'Enero 04, 2006',close:23.8900,volume:889596},{date:'Enero 05, 2006',close:23.8400,volume:4533297},{date:'Enero 09, 2006',close:23.9100,volume:2188701},{date:'Enero 10, 2006',close:23.5500,volume:1814742},{date:'Enero 11, 2006',close:23.6600,volume:870436},{date:'Enero 12, 2006',close:23.4400,volume:5023247},{date:'Enero 13, 2006',close:23.3100,volume:773184},{date:'Enero 16, 2006',close:23.6000,volume:1296051},{date:'Enero 17, 2006',close:23.3000,volume:1147661},{date:'Enero 18, 2006',close:23.1700,volume:1171897},{date:'Enero 19, 2006',close:23.2900,volume:1257662},{date:'Enero 20, 2006',close:23.3000,volume:2630158},{date:'Enero 23, 2006',close:23.3900,volume:1286912},{date:'Enero 24, 2006',close:23.1700,volume:2060523},{date:'Enero 25, 2006',close:23.4100,volume:887772},{date:'Enero 26, 2006',close:23.2500,volume:1426424},{date:'Enero 27, 2006',close:23.4100,volume:1266775},{date:'Enero 30, 2006',close:23.2500,volume:423658},{date:'Enero 31, 2006',close:23.7800,volume:1674767},{date:'Febrero 01, 2006',close:24.4500,volume:1879211},{date:'Febrero 02, 2006',close:24.3400,volume:1463604},{date:'Febrero 03, 2006',close:24.7000,volume:1727167},{date:'Febrero 06, 2006',close:24.4700,volume:1412827},{date:'Febrero 07, 2006',close:24.2700,volume:1261644},{date:'Febrero 08, 2006',close:23.9900,volume:1585843},{date:'Febrero 09, 2006',close:24.3300,volume:960298},{date:'Febrero 10, 2006',close:24.0500,volume:864228},{date:'Febrero 13, 2006',close:23.9700,volume:919682},{date:'Febrero 14, 2006',close:23.8100,volume:753077},{date:'Febrero 15, 2006',close:23.8700,volume:610992},{date:'Febrero 16, 2006',close:24.2500,volume:871622},{date:'Febrero 17, 2006',close:24.3000,volume:667843},{date:'Febrero 20, 2006',close:24.3500,volume:965819},{date:'Febrero 21, 2006',close:24.3000,volume:8591675},{date:'Febrero 22, 2006',close:24.2600,volume:3727313},{date:'Febrero 23, 2006',close:24.9000,volume:2185664},{date:'Febrero 24, 2006',close:25.9000,volume:4126540},{date:'Febrero 27, 2006',close:26.1800,volume:2611778},{date:'Febrero 28, 2006',close:25.5500,volume:5493765},{date:'Marzo 01, 2006',close:25.6500,volume:1009250},{date:'Marzo 02, 2006',close:25.3000,volume:1295154},{date:'Marzo 03, 2006',close:25.2800,volume:1000832},{date:'Marzo 06, 2006',close:25.0000,volume:1131117},{date:'Marzo 07, 2006',close:24.9000,volume:856918},{date:'Marzo 08, 2006',close:24.7300,volume:829517},{date:'Marzo 09, 2006',close:24.6100,volume:1084535},{date:'Marzo 10, 2006',close:24.5900,volume:1943112},{date:'Marzo 13, 2006',close:24.5800,volume:659756},{date:'Marzo 14, 2006',close:24.9000,volume:533839},{date:'Marzo 15, 2006',close:24.6900,volume:1457608},{date:'Marzo 16, 2006',close:24.6700,volume:1037977},{date:'Marzo 17, 2006',close:24.5300,volume:863317},{date:'Marzo 20, 2006',close:24.6600,volume:1232057},{date:'Marzo 21, 2006',close:24.5500,volume:595888},{date:'Marzo 22, 2006',close:24.3000,volume:894350},{date:'Marzo 23, 2006',close:24.1500,volume:1202084},{date:'Marzo 24, 2006',close:24.2500,volume:1026046},{date:'Marzo 27, 2006',close:24.0900,volume:444848},{date:'Marzo 28, 2006',close:23.7500,volume:611435},{date:'Marzo 29, 2006',close:23.8600,volume:447716},{date:'Marzo 30, 2006',close:24.0900,volume:718534},{date:'Marzo 31, 2006',close:23.8900,volume:711474},{date:'Abril 03, 2006',close:23.9700,volume:593912},{date:'Abril 04, 2006',close:24.0100,volume:1294997},{date:'Abril 05, 2006',close:24.2600,volume:1301368},{date:'Abril 06, 2006',close:24.3800,volume:1141012},{date:'Abril 07, 2006',close:24.1100,volume:602929},{date:'Abril 10, 2006',close:24.1000,volume:696604},{date:'Abril 11, 2006',close:23.8300,volume:922730},{date:'Abril 12, 2006',close:23.8000,volume:959049},{date:'Abril 13, 2006',close:23.6400,volume:475891},{date:'Abril 18, 2006',close:23.4200,volume:946833},{date:'Abril 19, 2006',close:23.8900,volume:1589636},{date:'Abril 20, 2006',close:24.2000,volume:882033},{date:'Abril 21, 2006',close:24.6000,volume:943930},{date:'Abril 24, 2006',close:24.5600,volume:438008},{date:'Abril 25, 2006',close:24.3900,volume:609127},{date:'Abril 26, 2006',close:24.3500,volume:844882},{date:'Abril 27, 2006',close:24.2800,volume:805211},{date:'Abril 28, 2006',close:24.1800,volume:442001},{date:'Mayo 02, 2006',close:24.1500,volume:451304},{date:'Mayo 03, 2006',close:23.9800,volume:1144697},{date:'Mayo 04, 2006',close:23.8100,volume:895992},{date:'Mayo 05, 2006',close:24.1000,volume:1196664},{date:'Mayo 08, 2006',close:24.6000,volume:1134863},{date:'Mayo 09, 2006',close:24.5800,volume:1050485},{date:'Mayo 10, 2006',close:24.4900,volume:1169257},{date:'Mayo 11, 2006',close:24.3400,volume:1002354},{date:'Mayo 12, 2006',close:23.8500,volume:1139224},{date:'Mayo 15, 2006',close:23.8900,volume:998812},{date:'Mayo 16, 2006',close:23.9600,volume:1422598},{date:'Mayo 17, 2006',close:23.2800,volume:1478065},{date:'Mayo 18, 2006',close:23.2300,volume:1379958},{date:'Mayo 19, 2006',close:23.1200,volume:1284135},{date:'Mayo 22, 2006',close:22.5900,volume:1211664},{date:'Mayo 23, 2006',close:23.0500,volume:1378624},{date:'Mayo 24, 2006',close:23.0400,volume:1217407},{date:'Mayo 25, 2006',close:23.3300,volume:668759},{date:'Mayo 26, 2006',close:23.9000,volume:903222},{date:'Mayo 29, 2006',close:23.7900,volume:552140},{date:'Mayo 30, 2006',close:23.1500,volume:560889},{date:'Mayo 31, 2006',close:23.6600,volume:824982},{date:'Junio 01, 2006',close:23.8500,volume:549660},{date:'Junio 02, 2006',close:23.7200,volume:565545},{date:'Junio 05, 2006',close:23.5600,volume:500962},{date:'Junio 06, 2006',close:23.1700,volume:760912},{date:'Junio 07, 2006',close:23.7100,volume:840918},{date:'Junio 08, 2006',close:22.8700,volume:978193},{date:'Junio 09, 2006',close:22.9200,volume:1012274},{date:'Junio 12, 2006',close:22.8100,volume:598693},{date:'Junio 13, 2006',close:21.9200,volume:1368802},{date:'Junio 14, 2006',close:21.9500,volume:1100949},{date:'Junio 15, 2006',close:22.2800,volume:1646696},{date:'Junio 16, 2006',close:21.7400,volume:2331208},{date:'Junio 19, 2006',close:22.3100,volume:1795483},{date:'Junio 20, 2006',close:22.4000,volume:775828},{date:'Junio 21, 2006',close:22.7400,volume:1274509},{date:'Junio 22, 2006',close:22.8400,volume:1006438},{date:'Junio 23, 2006',close:22.8600,volume:776561},{date:'Junio 26, 2006',close:22.7000,volume:2482305},{date:'Junio 27, 2006',close:22.8300,volume:1054206},{date:'Junio 28, 2006',close:22.7500,volume:1625140},{date:'Junio 29, 2006',close:23.6800,volume:1120986},{date:'Junio 30, 2006',close:23.8700,volume:1785765},{date:'Julio 03, 2006',close:24.1100,volume:3550146},{date:'Julio 04, 2006',close:23.6500,volume:650783},{date:'Julio 05, 2006',close:23.6000,volume:843135},{date:'Julio 06, 2006',close:23.8000,volume:1483174},{date:'Julio 07, 2006',close:23.6500,volume:1135415},{date:'Julio 10, 2006',close:23.6000,volume:3338050},{date:'Julio 11, 2006',close:23.2300,volume:525187},{date:'Julio 12, 2006',close:23.2000,volume:875230},{date:'Julio 13, 2006',close:22.8300,volume:1033522},{date:'Julio 14, 2006',close:22.6900,volume:583396},{date:'Julio 17, 2006',close:22.7000,volume:3067918},{date:'Julio 18, 2006',close:22.9100,volume:1478983},{date:'Julio 19, 2006',close:23.2700,volume:851892},{date:'Julio 20, 2006',close:23.3600,volume:721842},{date:'Julio 21, 2006',close:23.2000,volume:597669},{date:'Julio 24, 2006',close:23.5400,volume:1155992},{date:'Julio 25, 2006',close:23.9000,volume:2607763},{date:'Julio 26, 2006',close:23.8400,volume:1242695},{date:'Julio 27, 2006',close:24.6800,volume:3893786},{date:'Julio 28, 2006',close:25.6200,volume:2678343},{date:'Julio 31, 2006',close:25.2700,volume:1148213},{date:'Agosto 01, 2006',close:25.0600,volume:1028282},{date:'Agosto 02, 2006',close:25.3100,volume:709667},{date:'Agosto 03, 2006',close:25.2600,volume:849739},{date:'Agosto 04, 2006',close:25.4900,volume:341998},{date:'Agosto 07, 2006',close:25.2300,volume:1236280},{date:'Agosto 08, 2006',close:25.3400,volume:369671},{date:'Agosto 09, 2006',close:25.6800,volume:1643599},{date:'Agosto 10, 2006',close:25.3700,volume:535617},{date:'Agosto 11, 2006',close:25.4300,volume:451653},{date:'Agosto 14, 2006',close:25.6300,volume:859871},{date:'Agosto 15, 2006',close:25.9900,volume:611777},{date:'Agosto 16, 2006',close:26.0600,volume:498801},{date:'Agosto 17, 2006',close:25.9000,volume:720636},{date:'Agosto 18, 2006',close:25.7100,volume:363428},{date:'Agosto 21, 2006',close:25.7100,volume:485631},{date:'Agosto 22, 2006',close:25.8200,volume:532394},{date:'Agosto 23, 2006',close:25.9300,volume:430498},{date:'Agosto 24, 2006',close:26.1000,volume:500186},{date:'Agosto 25, 2006',close:26.1900,volume:510313},{date:'Agosto 28, 2006',close:26.1400,volume:324407},{date:'Agosto 29, 2006',close:26.0500,volume:461170},{date:'Agosto 30, 2006',close:26.3000,volume:657094},{date:'Agosto 31, 2006',close:26.1300,volume:398207},{date:'Septiembre 01, 2006',close:26.3700,volume:478217},{date:'Septiembre 04, 2006',close:26.7700,volume:757400},{date:'Septiembre 05, 2006',close:26.6500,volume:570535},{date:'Septiembre 06, 2006',close:26.4100,volume:500016},{date:'Septiembre 07, 2006',close:26.4500,volume:537163},{date:'Septiembre 08, 2006',close:26.8200,volume:444089},{date:'Septiembre 11, 2006',close:26.9300,volume:575366},{date:'Septiembre 12, 2006',close:27.6000,volume:1643732},{date:'Septiembre 13, 2006',close:27.2300,volume:1509518},{date:'Septiembre 14, 2006',close:27.1800,volume:1254180},{date:'Septiembre 15, 2006',close:27.4300,volume:1142903},{date:'Septiembre 18, 2006',close:27.5500,volume:801000},{date:'Septiembre 19, 2006',close:27.4500,volume:602953},{date:'Septiembre 20, 2006',close:27.5000,volume:703363},{date:'Septiembre 21, 2006',close:27.5900,volume:806057},{date:'Septiembre 22, 2006',close:27.2400,volume:703523},{date:'Septiembre 25, 2006',close:27.1400,volume:760920},{date:'Septiembre 26, 2006',close:28.6600,volume:2178865},{date:'Septiembre 27, 2006',close:30.2000,volume:4813864},{date:'Septiembre 28, 2006',close:29.3800,volume:1588686},{date:'Septiembre 29, 2006',close:28.7500,volume:2824477},{date:'Octubre 02, 2006',close:29.1200,volume:1956217},{date:'Octubre 03, 2006',close:29.1200,volume:915704},{date:'Octubre 04, 2006',close:28.9700,volume:1495749},{date:'Octubre 05, 2006',close:29.5800,volume:2609689},{date:'Octubre 06, 2006',close:29.6500,volume:1090188},{date:'Octubre 09, 2006',close:29.3600,volume:2139650},{date:'Octubre 10, 2006',close:29.6500,volume:2267499},{date:'Octubre 11, 2006',close:30.0000,volume:2758305},{date:'Octubre 12, 2006',close:30.0200,volume:789086},{date:'Octubre 13, 2006',close:30.1800,volume:682256},{date:'Octubre 16, 2006',close:30.9200,volume:1440426},{date:'Octubre 17, 2006',close:30.0000,volume:1111970},{date:'Octubre 18, 2006',close:30.5000,volume:1107115},{date:'Octubre 19, 2006',close:30.3600,volume:913998},{date:'Octubre 20, 2006',close:30.6700,volume:659742},{date:'Octubre 23, 2006',close:31.0000,volume:609591},{date:'Octubre 24, 2006',close:30.8200,volume:774227},{date:'Octubre 25, 2006',close:30.8000,volume:557193},{date:'Octubre 26, 2006',close:30.6000,volume:1041111},{date:'Octubre 27, 2006',close:30.5700,volume:587641},{date:'Octubre 30, 2006',close:31.0900,volume:808890},{date:'Octubre 31, 2006',close:31.1200,volume:635573},{date:'Noviembre 01, 2006',close:31.0200,volume:249041},{date:'Noviembre 02, 2006',close:31.0000,volume:605356},{date:'Noviembre 03, 2006',close:31.4500,volume:617354},{date:'Noviembre 06, 2006',close:32.0800,volume:974108},{date:'Noviembre 07, 2006',close:32.3800,volume:0},{date:'Noviembre 08, 2006',close:32.4000,volume:829546},{date:'Noviembre 09, 2006',close:32.4100,volume:531066},{date:'Noviembre 10, 2006',close:32.4000,volume:723164},{date:'Noviembre 13, 2006',close:32.2800,volume:1193240},{date:'Noviembre 14, 2006',close:32.3500,volume:592294},{date:'Noviembre 15, 2006',close:32.3800,volume:539082},{date:'Noviembre 16, 2006',close:32.3000,volume:668230},{date:'Noviembre 17, 2006',close:32.2000,volume:475566},{date:'Noviembre 20, 2006',close:32.3300,volume:839264},{date:'Noviembre 21, 2006',close:32.2400,volume:334699},{date:'Noviembre 22, 2006',close:31.8800,volume:799011},{date:'Noviembre 23, 2006',close:31.5300,volume:1035681},{date:'Noviembre 24, 2006',close:31.3500,volume:662707},{date:'Noviembre 27, 2006',close:30.7900,volume:499006},{date:'Noviembre 28, 2006',close:30.5700,volume:809399},{date:'Noviembre 29, 2006',close:31.2100,volume:741717},{date:'Noviembre 30, 2006',close:30.8000,volume:707860},{date:'Diciembre 01, 2006',close:29.9000,volume:924573},{date:'Diciembre 04, 2006',close:30.9800,volume:848511},{date:'Diciembre 05, 2006',close:31.4600,volume:1470446},{date:'Diciembre 06, 2006',close:31.3900,volume:315258},{date:'Diciembre 07, 2006',close:31.8000,volume:757842},{date:'Diciembre 08, 2006',close:31.9600,volume:274257},{date:'Diciembre 11, 2006',close:32.0400,volume:2641058},{date:'Diciembre 12, 2006',close:31.4000,volume:817996},{date:'Diciembre 13, 2006',close:31.5000,volume:1305042},{date:'Diciembre 14, 2006',close:31.4500,volume:4756941},{date:'Diciembre 15, 2006',close:31.6900,volume:1701368},{date:'Diciembre 18, 2006',close:31.7400,volume:1437287},{date:'Diciembre 19, 2006',close:31.1700,volume:1197771},{date:'Diciembre 20, 2006',close:30.7000,volume:1130013},{date:'Diciembre 21, 2006',close:30.4200,volume:1248427},{date:'Diciembre 22, 2006',close:30.0000,volume:4814370},{date:'Diciembre 27, 2006',close:30.1000,volume:1315562},{date:'Diciembre 28, 2006',close:30.0500,volume:775178},{date:'Diciembre 29, 2006',close:29.9900,volume:387707},{date:'Enero 02, 2007',close:30.7900,volume:2630542},{date:'Enero 03, 2007',close:30.6900,volume:7244074},{date:'Enero 04, 2007',close:31.0000,volume:1807519},{date:'Enero 05, 2007',close:30.2200,volume:1111843},{date:'Enero 08, 2007',close:30.6100,volume:2714366},{date:'Enero 09, 2007',close:29.8800,volume:2824654},{date:'Enero 10, 2007',close:29.2400,volume:1024836},{date:'Enero 11, 2007',close:29.9800,volume:776362},{date:'Enero 12, 2007',close:29.8400,volume:1175448},{date:'Enero 15, 2007',close:29.8300,volume:2643371},{date:'Enero 16, 2007',close:29.6000,volume:767899},{date:'Enero 17, 2007',close:29.6500,volume:4326200},{date:'Enero 18, 2007',close:29.4500,volume:2862373},{date:'Enero 19, 2007',close:29.4000,volume:4442357},{date:'Enero 22, 2007',close:29.5600,volume:723904},{date:'Enero 23, 2007',close:29.3300,volume:675496},{date:'Enero 24, 2007',close:30.1500,volume:1453278},{date:'Enero 25, 2007',close:30.7900,volume:2205992},{date:'Enero 26, 2007',close:31.1300,volume:1027277},{date:'Enero 29, 2007',close:31.0300,volume:849878},{date:'Enero 30, 2007',close:30.8100,volume:1401337},{date:'Enero 31, 2007',close:30.6500,volume:1716768},{date:'Febrero 01, 2007',close:30.6600,volume:1575986},{date:'Febrero 02, 2007',close:30.8500,volume:908800},{date:'Febrero 05, 2007',close:31.5900,volume:2252356},{date:'Febrero 06, 2007',close:32.3400,volume:2511520},{date:'Febrero 07, 2007',close:32.9700,volume:2744640},{date:'Febrero 08, 2007',close:32.7200,volume:2677950},{date:'Febrero 09, 2007',close:33.2000,volume:2524760},{date:'Febrero 12, 2007',close:33.2000,volume:3354396},{date:'Febrero 13, 2007',close:33.1100,volume:569154},{date:'Febrero 14, 2007',close:33.2400,volume:1448102},{date:'Febrero 15, 2007',close:33.2200,volume:537212},{date:'Febrero 16, 2007',close:33.4300,volume:1336012},{date:'Febrero 19, 2007',close:33.3600,volume:649242},{date:'Febrero 20, 2007',close:33.4400,volume:576817},{date:'Febrero 21, 2007',close:33.5500,volume:1892723},{date:'Febrero 22, 2007',close:32.9600,volume:1674437},{date:'Febrero 23, 2007',close:32.9100,volume:786693},{date:'Febrero 26, 2007',close:33.3000,volume:920352},{date:'Febrero 27, 2007',close:32.8200,volume:2488341},{date:'Febrero 28, 2007',close:32.3600,volume:2159942},{date:'Marzo 01, 2007',close:32.0000,volume:2079808},{date:'Marzo 02, 2007',close:32.5200,volume:1417749},{date:'Marzo 05, 2007',close:32.4400,volume:1131702},{date:'Marzo 06, 2007',close:32.0800,volume:1243802},{date:'Marzo 07, 2007',close:32.6000,volume:1549464},{date:'Marzo 08, 2007',close:32.8500,volume:1327008},{date:'Marzo 09, 2007',close:33.2700,volume:1188453},{date:'Marzo 12, 2007',close:33.2400,volume:1282273},{date:'Marzo 13, 2007',close:33.3500,volume:1765083},{date:'Marzo 14, 2007',close:32.4800,volume:1884139},{date:'Marzo 15, 2007',close:33.2700,volume:849596},{date:'Marzo 16, 2007',close:33.2800,volume:3645905},{date:'Marzo 19, 2007',close:34.0300,volume:3054374},{date:'Marzo 20, 2007',close:34.0000,volume:1374070},{date:'Marzo 21, 2007',close:34.0100,volume:3103771},{date:'Marzo 22, 2007',close:34.1600,volume:1840658},{date:'Marzo 23, 2007',close:34.1000,volume:2512168},{date:'Marzo 26, 2007',close:33.9800,volume:1086989},{date:'Marzo 27, 2007',close:33.9500,volume:956064},{date:'Marzo 28, 2007',close:34.1400,volume:1915138},{date:'Marzo 29, 2007',close:34.6300,volume:872057},{date:'Marzo 30, 2007',close:35.1500,volume:1042090},{date:'Abril 02, 2007',close:35.7500,volume:1439454},{date:'Abril 03, 2007',close:37.1400,volume:2370486},{date:'Abril 04, 2007',close:37.1700,volume:1484776},{date:'Abril 05, 2007',close:37.5700,volume:1240772},{date:'Abril 10, 2007',close:37.1200,volume:1686521},{date:'Abril 11, 2007',close:37.5600,volume:1124406},{date:'Abril 12, 2007',close:36.7700,volume:1469214},{date:'Abril 13, 2007',close:36.7300,volume:1385739},{date:'Abril 16, 2007',close:37.3000,volume:1044457},{date:'Abril 17, 2007',close:37.2500,volume:759422},{date:'Abril 18, 2007',close:37.3200,volume:604815},{date:'Abril 19, 2007',close:37.2600,volume:967552},{date:'Abril 20, 2007',close:38.3000,volume:2042735},{date:'Abril 23, 2007',close:38.2100,volume:806125},{date:'Abril 24, 2007',close:37.7100,volume:2362564},{date:'Abril 25, 2007',close:37.8600,volume:1259925},{date:'Abril 26, 2007',close:38.0500,volume:699770},{date:'Abril 27, 2007',close:37.1900,volume:914800},{date:'Abril 30, 2007',close:37.0800,volume:712556},{date:'Mayo 02, 2007',close:38.7300,volume:13771465},{date:'Mayo 03, 2007',close:38.3800,volume:2420585},{date:'Mayo 04, 2007',close:38.8200,volume:2172430},{date:'Mayo 07, 2007',close:38.8800,volume:7603919},{date:'Mayo 08, 2007',close:38.5000,volume:1243636},{date:'Mayo 09, 2007',close:38.9700,volume:1115473},{date:'Mayo 10, 2007',close:39.8800,volume:2123007},{date:'Mayo 11, 2007',close:40.6700,volume:1640714},{date:'Mayo 14, 2007',close:41.3700,volume:7523306},{date:'Mayo 15, 2007',close:44.0000,volume:2550514},{date:'Mayo 16, 2007',close:44.7200,volume:2246245},{date:'Mayo 17, 2007',close:44.5100,volume:1511974},{date:'Mayo 18, 2007',close:44.1600,volume:1484949},{date:'Mayo 21, 2007',close:44.0600,volume:1143343},{date:'Mayo 22, 2007',close:44.0000,volume:899777},{date:'Mayo 23, 2007',close:44.5000,volume:1157848},{date:'Mayo 24, 2007',close:43.7100,volume:1061482},{date:'Mayo 25, 2007',close:43.7200,volume:2601473},{date:'Mayo 28, 2007',close:43.9500,volume:144671},{date:'Mayo 29, 2007',close:43.6600,volume:1202872},{date:'Mayo 30, 2007',close:43.1500,volume:1645930},{date:'Mayo 31, 2007',close:43.8300,volume:2233987},{date:'Junio 01, 2007',close:43.7800,volume:1287550},{date:'Junio 04, 2007',close:43.5000,volume:906058},{date:'Junio 05, 2007',close:43.4000,volume:1024281},{date:'Junio 06, 2007',close:41.7300,volume:1767332},{date:'Junio 07, 2007',close:40.8200,volume:2255455},{date:'Junio 08, 2007',close:41.8200,volume:1918086},{date:'Junio 11, 2007',close:42.9900,volume:1960187},{date:'Junio 12, 2007',close:43.0700,volume:1567746},{date:'Junio 13, 2007',close:43.9600,volume:1759931},{date:'Junio 14, 2007',close:44.0300,volume:1855462},{date:'Junio 15, 2007',close:44.8100,volume:1676090},{date:'Junio 18, 2007',close:44.3700,volume:2177258},{date:'Junio 19, 2007',close:44.0500,volume:1821915},{date:'Junio 20, 2007',close:44.2100,volume:2551734},{date:'Junio 21, 2007',close:44.0400,volume:1234215},{date:'Junio 22, 2007',close:43.5100,volume:971331},{date:'Junio 25, 2007',close:44.8000,volume:1994826},{date:'Junio 26, 2007',close:44.9300,volume:1108006},{date:'Junio 27, 2007',close:44.2900,volume:1181425},{date:'Junio 28, 2007',close:45.1500,volume:2205419},{date:'Junio 29, 2007',close:45.1300,volume:1744618},{date:'Julio 02, 2007',close:44.7900,volume:2625685},{date:'Julio 03, 2007',close:44.8700,volume:732243},{date:'Julio 04, 2007',close:45.1000,volume:1297086},{date:'Julio 05, 2007',close:44.4000,volume:715790},{date:'Julio 06, 2007',close:44.9700,volume:740054},{date:'Julio 09, 2007',close:44.4500,volume:879031},{date:'Julio 10, 2007',close:43.9800,volume:1114054},{date:'Julio 11, 2007',close:43.9500,volume:655564},{date:'Julio 12, 2007',close:44.8800,volume:848007},{date:'Julio 13, 2007',close:44.7100,volume:807597},{date:'Julio 16, 2007',close:45.0000,volume:1062884},{date:'Julio 17, 2007',close:44.9300,volume:599738},{date:'Julio 18, 2007',close:44.9000,volume:1370278},{date:'Julio 19, 2007',close:44.7500,volume:874513},{date:'Julio 20, 2007',close:44.2900,volume:903657},{date:'Julio 23, 2007',close:44.9500,volume:1450976},{date:'Julio 24, 2007',close:43.7900,volume:1317797},{date:'Julio 25, 2007',close:43.2900,volume:1350405},{date:'Julio 26, 2007',close:42.1500,volume:1140166},{date:'Julio 27, 2007',close:41.9500,volume:1314392},{date:'Julio 30, 2007',close:41.2600,volume:1291263},{date:'Julio 31, 2007',close:42.4300,volume:1324089},{date:'Agosto 01, 2007',close:41.4800,volume:1270917},{date:'Agosto 02, 2007',close:42.2200,volume:976156},{date:'Agosto 03, 2007',close:41.8500,volume:1327843},{date:'Agosto 06, 2007',close:41.0700,volume:2282569},{date:'Agosto 07, 2007',close:41.0300,volume:1198732},{date:'Agosto 08, 2007',close:41.8000,volume:1349232},{date:'Agosto 09, 2007',close:41.3300,volume:1440426},{date:'Agosto 10, 2007',close:40.0300,volume:2017558},{date:'Agosto 13, 2007',close:41.1100,volume:1247543},{date:'Agosto 14, 2007',close:40.2000,volume:1228129},{date:'Agosto 15, 2007',close:40.4000,volume:763285},{date:'Agosto 16, 2007',close:38.3400,volume:1876210},{date:'Agosto 17, 2007',close:38.8900,volume:1327996},{date:'Agosto 20, 2007',close:39.3300,volume:1288748},{date:'Agosto 21, 2007',close:39.2100,volume:697398},{date:'Agosto 22, 2007',close:39.8900,volume:839257},{date:'Agosto 23, 2007',close:39.3200,volume:879587},{date:'Agosto 24, 2007',close:39.2900,volume:601590},{date:'Agosto 27, 2007',close:39.0000,volume:461017},{date:'Agosto 28, 2007',close:38.4200,volume:860139},{date:'Agosto 29, 2007',close:38.7500,volume:1254781},{date:'Agosto 30, 2007',close:39.7500,volume:1206371},{date:'Agosto 31, 2007',close:39.0800,volume:2582105},{date:'Septiembre 03, 2007',close:38.6100,volume:1156078},{date:'Septiembre 04, 2007',close:37.8300,volume:3271486},{date:'Septiembre 05, 2007',close:36.9000,volume:1612867},{date:'Septiembre 06, 2007',close:36.6900,volume:1668919},{date:'Septiembre 07, 2007',close:35.4200,volume:1736421},{date:'Septiembre 10, 2007',close:35.1700,volume:1856548},{date:'Septiembre 11, 2007',close:36.3400,volume:1335531},{date:'Septiembre 12, 2007',close:36.4200,volume:1163531},{date:'Septiembre 13, 2007',close:37.0100,volume:1692971},{date:'Septiembre 14, 2007',close:36.6500,volume:975333},{date:'Septiembre 17, 2007',close:37.2100,volume:1689178},{date:'Septiembre 18, 2007',close:38.1000,volume:1351598},{date:'Septiembre 19, 2007',close:39.2200,volume:1509653},{date:'Septiembre 20, 2007',close:39.1400,volume:1286867},{date:'Septiembre 21, 2007',close:38.9700,volume:1311767},{date:'Septiembre 24, 2007',close:38.9900,volume:1285167},{date:'Septiembre 25, 2007',close:38.6800,volume:871374},{date:'Septiembre 26, 2007',close:39.7900,volume:1411889},{date:'Septiembre 27, 2007',close:39.8100,volume:1965748},{date:'Septiembre 28, 2007',close:39.6000,volume:2002656},{date:'Octubre 01, 2007',close:39.6300,volume:1116626},{date:'Octubre 02, 2007',close:39.9400,volume:1059541},{date:'Octubre 03, 2007',close:39.4100,volume:954677},{date:'Octubre 04, 2007',close:39.4500,volume:1006374},{date:'Octubre 05, 2007',close:39.0300,volume:1240850},{date:'Octubre 08, 2007',close:38.4100,volume:956138},{date:'Octubre 09, 2007',close:38.4000,volume:1344670},{date:'Octubre 10, 2007',close:38.4300,volume:1315856},{date:'Octubre 11, 2007',close:39.4400,volume:1219928},{date:'Octubre 12, 2007',close:38.9700,volume:1111459},{date:'Octubre 15, 2007',close:38.7500,volume:1919103},{date:'Octubre 16, 2007',close:39.5800,volume:1396576},{date:'Octubre 17, 2007',close:41.1600,volume:1486605},{date:'Octubre 18, 2007',close:42.0600,volume:2357458},{date:'Octubre 19, 2007',close:41.3500,volume:1629334},{date:'Octubre 22, 2007',close:41.0500,volume:862741},{date:'Octubre 23, 2007',close:41.4900,volume:1254757},{date:'Octubre 24, 2007',close:41.2100,volume:963686},{date:'Octubre 25, 2007',close:41.8000,volume:1043406},{date:'Octubre 26, 2007',close:42.3100,volume:965745},{date:'Octubre 29, 2007',close:43.3900,volume:913615},{date:'Octubre 30, 2007',close:42.4100,volume:1278907},{date:'Octubre 31, 2007',close:42.4500,volume:1670770},{date:'Noviembre 01, 2007',close:42.3000,volume:705578},{date:'Noviembre 02, 2007',close:42.1300,volume:1021415},{date:'Noviembre 05, 2007',close:41.3500,volume:981097},{date:'Noviembre 06, 2007',close:41.6200,volume:2469645},{date:'Noviembre 07, 2007',close:41.0000,volume:2962333},{date:'Noviembre 08, 2007',close:41.5800,volume:1219904},{date:'Noviembre 09, 2007',close:42.3500,volume:1162841},{date:'Noviembre 12, 2007',close:43.1200,volume:1164578},{date:'Noviembre 13, 2007',close:41.9300,volume:2517556},{date:'Noviembre 14, 2007',close:42.5100,volume:1571774},{date:'Noviembre 15, 2007',close:42.3000,volume:7586156},{date:'Noviembre 16, 2007',close:43.2600,volume:1236745},{date:'Noviembre 19, 2007',close:42.8500,volume:1070265},{date:'Noviembre 20, 2007',close:43.0100,volume:2343404},{date:'Noviembre 21, 2007',close:42.6600,volume:1012253},{date:'Noviembre 22, 2007',close:42.3800,volume:928772},{date:'Noviembre 23, 2007',close:41.8600,volume:568673},{date:'Noviembre 26, 2007',close:41.8800,volume:670450},{date:'Noviembre 27, 2007',close:41.7700,volume:918861},{date:'Noviembre 28, 2007',close:42.3500,volume:1153152},{date:'Noviembre 29, 2007',close:42.3600,volume:497721},{date:'Noviembre 30, 2007',close:42.0700,volume:1381003},{date:'Diciembre 03, 2007',close:43.1500,volume:850246},{date:'Diciembre 04, 2007',close:43.3700,volume:1198703},{date:'Diciembre 05, 2007',close:43.7900,volume:783580},{date:'Diciembre 06, 2007',close:43.1000,volume:1185633},{date:'Diciembre 07, 2007',close:43.1300,volume:929478},{date:'Diciembre 10, 2007',close:42.2900,volume:935641},{date:'Diciembre 11, 2007',close:42.5600,volume:1250760},{date:'Diciembre 12, 2007',close:42.6100,volume:814648},{date:'Diciembre 13, 2007',close:41.4500,volume:1300521},{date:'Diciembre 14, 2007',close:42.0000,volume:710367},{date:'Diciembre 17, 2007',close:41.3700,volume:1430659},{date:'Diciembre 18, 2007',close:40.7700,volume:1578872},{date:'Diciembre 19, 2007',close:40.6400,volume:989851},{date:'Diciembre 20, 2007',close:41.0000,volume:1811690},{date:'Diciembre 21, 2007',close:40.9200,volume:2143594},{date:'Diciembre 27, 2007',close:40.7500,volume:1483379},{date:'Diciembre 28, 2007',close:40.0200,volume:2473514},{date:'Enero 02, 2008',close:39.4200,volume:756854},{date:'Enero 03, 2008',close:39.6800,volume:1455160},{date:'Enero 04, 2008',close:37.8300,volume:5062265},{date:'Enero 07, 2008',close:38.0200,volume:937876},{date:'Enero 08, 2008',close:37.7800,volume:1113521},{date:'Enero 09, 2008',close:39.0600,volume:5875758},{date:'Enero 10, 2008',close:39.1500,volume:1257477},{date:'Enero 11, 2008',close:38.1100,volume:1204301},{date:'Enero 14, 2008',close:37.9700,volume:1841785},{date:'Enero 15, 2008',close:37.1100,volume:1929319},{date:'Enero 16, 2008',close:36.9100,volume:1844915},{date:'Enero 17, 2008',close:37.4800,volume:1433646},{date:'Enero 18, 2008',close:38.7500,volume:0},{date:'Enero 21, 2008',close:35.7800,volume:1511983},{date:'Enero 22, 2008',close:35.8200,volume:1854521},{date:'Enero 23, 2008',close:33.5100,volume:2890047},{date:'Enero 24, 2008',close:35.3000,volume:1975202},{date:'Enero 25, 2008',close:35.6500,volume:1603177},{date:'Enero 28, 2008',close:36.4300,volume:1076396},{date:'Enero 29, 2008',close:36.9200,volume:1456841},{date:'Enero 30, 2008',close:37.7900,volume:1584805},{date:'Enero 31, 2008',close:36.8300,volume:1864634},{date:'Febrero 01, 2008',close:37.3900,volume:2349085},{date:'Febrero 04, 2008',close:37.7900,volume:1287535},{date:'Febrero 05, 2008',close:36.0000,volume:1873994},{date:'Febrero 06, 2008',close:36.7200,volume:999499},{date:'Febrero 07, 2008',close:35.5300,volume:0},{date:'Febrero 08, 2008',close:37.4300,volume:1242585},{date:'Febrero 11, 2008',close:37.9100,volume:1829016},{date:'Febrero 12, 2008',close:39.8300,volume:1601731},{date:'Febrero 13, 2008',close:40.8500,volume:1326604},{date:'Febrero 14, 2008',close:41.5200,volume:1815944},{date:'Febrero 15, 2008',close:41.1700,volume:1859828},{date:'Febrero 18, 2008',close:41.6800,volume:768404},{date:'Febrero 19, 2008',close:41.9900,volume:871428},{date:'Febrero 20, 2008',close:41.1600,volume:962737},{date:'Febrero 21, 2008',close:40.8500,volume:605966},{date:'Febrero 22, 2008',close:39.9100,volume:1457478},{date:'Febrero 25, 2008',close:39.9500,volume:1145643},{date:'Febrero 26, 2008',close:40.7800,volume:792771},{date:'Febrero 27, 2008',close:40.5800,volume:1041617},{date:'Febrero 28, 2008',close:40.4900,volume:970336},{date:'Febrero 29, 2008',close:40.1900,volume:1555930},{date:'Marzo 03, 2008',close:38.8000,volume:1325023},{date:'Marzo 04, 2008',close:37.3700,volume:1550495},{date:'Marzo 05, 2008',close:38.1800,volume:1894901},{date:'Marzo 06, 2008',close:38.1400,volume:967723},{date:'Marzo 07, 2008',close:36.9200,volume:1822883},{date:'Marzo 10, 2008',close:38.3000,volume:1702660},{date:'Marzo 11, 2008',close:39.9700,volume:1525568},{date:'Marzo 12, 2008',close:39.5500,volume:1141555},{date:'Marzo 13, 2008',close:40.5500,volume:1974048},{date:'Marzo 14, 2008',close:40.3000,volume:883373},{date:'Marzo 17, 2008',close:39.9200,volume:1349728},{date:'Marzo 18, 2008',close:40.7400,volume:1159728},{date:'Marzo 19, 2008',close:40.0800,volume:930287},{date:'Marzo 20, 2008',close:39.8100,volume:1470324},{date:'Marzo 25, 2008',close:40.1300,volume:1458904},{date:'Marzo 26, 2008',close:40.6100,volume:1197384},{date:'Marzo 27, 2008',close:40.4200,volume:801342},{date:'Marzo 28, 2008',close:40.0100,volume:1366601},{date:'Marzo 31, 2008',close:39.1800,volume:1451398},{date:'Abril 01, 2008',close:39.4900,volume:983002},{date:'Abril 02, 2008',close:39.1100,volume:1275907},{date:'Abril 03, 2008',close:39.5700,volume:998606},{date:'Abril 04, 2008',close:40.3200,volume:851348},{date:'Abril 07, 2008',close:39.5900,volume:789777},{date:'Abril 08, 2008',close:39.0300,volume:833180},{date:'Abril 09, 2008',close:38.4800,volume:1452807},{date:'Abril 10, 2008',close:38.7500,volume:1184676},{date:'Abril 11, 2008',close:39.0800,volume:1192652},{date:'Abril 14, 2008',close:38.1900,volume:1276850},{date:'Abril 15, 2008',close:38.4400,volume:1062806},{date:'Abril 16, 2008',close:37.9200,volume:1302666},{date:'Abril 17, 2008',close:37.4400,volume:1296233},{date:'Abril 18, 2008',close:38.8800,volume:784773},{date:'Abril 21, 2008',close:37.7800,volume:1181938},{date:'Abril 22, 2008',close:36.9300,volume:1155036},{date:'Abril 23, 2008',close:37.1900,volume:1354939},{date:'Abril 24, 2008',close:37.1000,volume:913155},{date:'Abril 25, 2008',close:37.2900,volume:913521},{date:'Abril 28, 2008',close:37.9000,volume:762393},{date:'Abril 29, 2008',close:37.4500,volume:634752},{date:'Abril 30, 2008',close:37.5000,volume:1040792},{date:'Mayo 02, 2008',close:37.0300,volume:1191315},{date:'Mayo 05, 2008',close:37.1300,volume:405126},{date:'Mayo 06, 2008',close:37.3400,volume:898800},{date:'Mayo 07, 2008',close:37.7800,volume:1039208},{date:'Mayo 08, 2008',close:37.9100,volume:603165},{date:'Mayo 09, 2008',close:37.0400,volume:931539},{date:'Mayo 12, 2008',close:37.1900,volume:454230},{date:'Mayo 13, 2008',close:37.0700,volume:604416},{date:'Mayo 14, 2008',close:37.7900,volume:2232741},{date:'Mayo 15, 2008',close:37.2400,volume:736824},{date:'Mayo 16, 2008',close:37.2500,volume:889243},{date:'Mayo 19, 2008',close:37.8200,volume:785793},{date:'Mayo 20, 2008',close:36.4900,volume:1728772},{date:'Mayo 21, 2008',close:35.7800,volume:2473032},{date:'Mayo 22, 2008',close:36.5200,volume:1020017},{date:'Mayo 23, 2008',close:35.6400,volume:1093734},{date:'Mayo 26, 2008',close:36.1600,volume:450108},{date:'Mayo 27, 2008',close:35.5700,volume:911162},{date:'Mayo 28, 2008',close:35.7400,volume:1039759},{date:'Mayo 29, 2008',close:36.8000,volume:1468814},{date:'Mayo 30, 2008',close:37.2200,volume:1317833},{date:'Junio 02, 2008',close:36.2100,volume:1102761},{date:'Junio 03, 2008',close:36.3800,volume:904078},{date:'Junio 04, 2008',close:36.3000,volume:1183525},{date:'Junio 05, 2008',close:36.4700,volume:1201803},{date:'Junio 06, 2008',close:35.8600,volume:1447769},{date:'Junio 09, 2008',close:35.7500,volume:1434031},{date:'Junio 10, 2008',close:35.9800,volume:1571091},{date:'Junio 11, 2008',close:35.3900,volume:1081012},{date:'Junio 12, 2008',close:35.3400,volume:1496933},{date:'Junio 13, 2008',close:35.7700,volume:1205347},{date:'Junio 16, 2008',close:35.5500,volume:1375088},{date:'Junio 17, 2008',close:35.7200,volume:1047920},{date:'Junio 18, 2008',close:35.1300,volume:1135427},{date:'Junio 19, 2008',close:35.6600,volume:1565610},{date:'Junio 20, 2008',close:35.6000,volume:3078256},{date:'Junio 23, 2008',close:36.2800,volume:4487455},{date:'Junio 24, 2008',close:35.9700,volume:1603847},{date:'Junio 25, 2008',close:36.4800,volume:1086403},{date:'Junio 26, 2008',close:35.8500,volume:944645},{date:'Junio 27, 2008',close:36.6900,volume:1387828},{date:'Junio 30, 2008',close:37.0400,volume:2014940},{date:'Julio 01, 2008',close:36.1100,volume:1439630},{date:'Julio 02, 2008',close:35.3200,volume:2696052},{date:'Julio 03, 2008',close:35.4400,volume:1556811},{date:'Julio 04, 2008',close:35.0300,volume:490338},{date:'Julio 07, 2008',close:36.6200,volume:1559827},{date:'Julio 08, 2008',close:36.9800,volume:1186080},{date:'Julio 09, 2008',close:36.7000,volume:1110202},{date:'Julio 10, 2008',close:36.1800,volume:1146898},{date:'Julio 11, 2008',close:35.5700,volume:927668},{date:'Julio 14, 2008',close:35.8100,volume:847482},{date:'Julio 15, 2008',close:35.9900,volume:1253919},{date:'Julio 16, 2008',close:36.9500,volume:1170269},{date:'Julio 17, 2008',close:36.8500,volume:2035746},{date:'Julio 18, 2008',close:36.5600,volume:1537025},{date:'Julio 21, 2008',close:35.3800,volume:1275008},{date:'Julio 22, 2008',close:36.5300,volume:4567806},{date:'Julio 23, 2008',close:36.5000,volume:898218},{date:'Julio 24, 2008',close:34.6100,volume:2162377},{date:'Julio 25, 2008',close:33.8100,volume:1417752},{date:'Julio 28, 2008',close:33.3600,volume:1093641},{date:'Julio 29, 2008',close:33.0000,volume:949825},{date:'Julio 30, 2008',close:33.0000,volume:0},{date:'Julio 31, 2008',close:31.3300,volume:3690921},{date:'Agosto 01, 2008',close:30.4800,volume:1764926},{date:'Agosto 04, 2008',close:30.4600,volume:1363121},{date:'Agosto 05, 2008',close:31.5000,volume:1668843},{date:'Agosto 06, 2008',close:31.7800,volume:1842129},{date:'Agosto 07, 2008',close:32.1400,volume:1646940},{date:'Agosto 08, 2008',close:32.1100,volume:1016607},{date:'Agosto 11, 2008',close:32.2000,volume:850800},{date:'Agosto 12, 2008',close:32.0200,volume:874539},{date:'Agosto 13, 2008',close:31.5600,volume:1128946},{date:'Agosto 14, 2008',close:31.4300,volume:547607},{date:'Agosto 15, 2008',close:32.1800,volume:1618214},{date:'Agosto 18, 2008',close:31.6100,volume:1071440},{date:'Agosto 19, 2008',close:30.8200,volume:1064008},{date:'Agosto 20, 2008',close:31.0800,volume:777303},{date:'Agosto 21, 2008',close:30.9600,volume:559410},{date:'Agosto 22, 2008',close:31.2200,volume:941519},{date:'Agosto 25, 2008',close:31.0000,volume:263099},{date:'Agosto 26, 2008',close:30.7200,volume:780951},{date:'Agosto 27, 2008',close:30.8800,volume:1007432},{date:'Agosto 28, 2008',close:31.4200,volume:545397},{date:'Agosto 29, 2008',close:31.6600,volume:1173515},{date:'Septiembre 01, 2008',close:31.2300,volume:681279},{date:'Septiembre 02, 2008',close:31.3700,volume:646633},{date:'Septiembre 03, 2008',close:30.8200,volume:851122},{date:'Septiembre 04, 2008',close:30.4500,volume:962627},{date:'Septiembre 05, 2008',close:28.9100,volume:1533061},{date:'Septiembre 08, 2008',close:29.9100,volume:864599},{date:'Septiembre 09, 2008',close:29.0800,volume:932674},{date:'Septiembre 10, 2008',close:28.7900,volume:1290084},{date:'Septiembre 11, 2008',close:29.0300,volume:1236980},{date:'Septiembre 12, 2008',close:29.9500,volume:783165},{date:'Septiembre 15, 2008',close:28.7800,volume:1578847},{date:'Septiembre 16, 2008',close:27.3900,volume:2403144},{date:'Septiembre 17, 2008',close:26.1500,volume:3069717},{date:'Septiembre 18, 2008',close:24.7400,volume:3179840},{date:'Septiembre 19, 2008',close:27.3600,volume:3447142},{date:'Septiembre 22, 2008',close:26.7300,volume:1492183},{date:'Septiembre 23, 2008',close:26.6600,volume:1738711},{date:'Septiembre 24, 2008',close:26.9300,volume:968344},{date:'Septiembre 25, 2008',close:27.8100,volume:1137459},{date:'Septiembre 26, 2008',close:27.4400,volume:693206},{date:'Septiembre 29, 2008',close:26.6300,volume:954539},{date:'Septiembre 30, 2008',close:26.0800,volume:1828450},{date:'Octubre 01, 2008',close:26.6400,volume:920729},{date:'Octubre 02, 2008',close:26.1800,volume:568359},{date:'Octubre 03, 2008',close:27.3700,volume:1276052},{date:'Octubre 06, 2008',close:24.8600,volume:1149236},{date:'Octubre 07, 2008',close:25.5100,volume:1760009},{date:'Octubre 08, 2008',close:24.0800,volume:1681102},{date:'Octubre 09, 2008',close:22.8800,volume:2309152},{date:'Octubre 10, 2008',close:20.9900,volume:2133768},{date:'Octubre 13, 2008',close:23.0100,volume:1650735},{date:'Octubre 14, 2008',close:23.9000,volume:1320052},{date:'Octubre 15, 2008',close:22.8900,volume:1142838},{date:'Octubre 16, 2008',close:22.4900,volume:1296761},{date:'Octubre 17, 2008',close:23.8300,volume:1891749},{date:'Octubre 20, 2008',close:24.3100,volume:1044915},{date:'Octubre 21, 2008',close:23.9400,volume:951443},{date:'Octubre 22, 2008',close:23.0800,volume:1788968},{date:'Octubre 23, 2008',close:22.8300,volume:1243518},{date:'Octubre 24, 2008',close:22.3200,volume:972178},{date:'Octubre 27, 2008',close:20.6700,volume:1311259},{date:'Octubre 28, 2008',close:20.2300,volume:1772326},{date:'Octubre 29, 2008',close:22.7000,volume:23924403},{date:'Octubre 30, 2008',close:23.2100,volume:1257754},{date:'Octubre 31, 2008',close:24.0200,volume:1234787},{date:'Noviembre 03, 2008',close:25.0300,volume:834568},{date:'Noviembre 04, 2008',close:26.1400,volume:901139},{date:'Noviembre 05, 2008',close:25.9400,volume:861805},{date:'Noviembre 06, 2008',close:24.3700,volume:1349260},{date:'Noviembre 07, 2008',close:24.7300,volume:890772},{date:'Noviembre 10, 2008',close:24.9200,volume:627112},{date:'Noviembre 11, 2008',close:24.1500,volume:613010},{date:'Noviembre 12, 2008',close:24.0300,volume:946497},{date:'Noviembre 13, 2008',close:23.3300,volume:1316103},{date:'Noviembre 14, 2008',close:24.0300,volume:944147},{date:'Noviembre 17, 2008',close:22.8000,volume:1058580},{date:'Noviembre 18, 2008',close:22.8000,volume:869844},{date:'Noviembre 19, 2008',close:22.7100,volume:1078716},{date:'Noviembre 20, 2008',close:21.4700,volume:1069970},{date:'Noviembre 21, 2008',close:21.3900,volume:1329090},{date:'Noviembre 24, 2008',close:22.0400,volume:1386738},{date:'Noviembre 25, 2008',close:21.9800,volume:1486401},{date:'Noviembre 26, 2008',close:21.0500,volume:1547180},{date:'Noviembre 27, 2008',close:21.0900,volume:704650},{date:'Noviembre 28, 2008',close:21.6400,volume:1605136},{date:'Diciembre 01, 2008',close:19.9600,volume:1353464},{date:'Diciembre 02, 2008',close:20.9600,volume:1458084},{date:'Diciembre 03, 2008',close:21.0200,volume:674320},{date:'Diciembre 04, 2008',close:20.3700,volume:1580980},{date:'Diciembre 05, 2008',close:19.0900,volume:1053445},{date:'Diciembre 08, 2008',close:20.0200,volume:488563},{date:'Diciembre 09, 2008',close:19.3100,volume:1153965},{date:'Diciembre 10, 2008',close:19.9800,volume:1068072},{date:'Diciembre 11, 2008',close:20.0000,volume:732109},{date:'Diciembre 12, 2008',close:19.3100,volume:1497061},{date:'Diciembre 15, 2008',close:19.3800,volume:638134},{date:'Diciembre 16, 2008',close:19.5700,volume:2262810},{date:'Diciembre 17, 2008',close:19.4900,volume:1095718},{date:'Diciembre 18, 2008',close:19.5000,volume:1679405},{date:'Diciembre 19, 2008',close:19.3700,volume:1734485},{date:'Diciembre 22, 2008',close:19.1900,volume:1642995},{date:'Diciembre 23, 2008',close:18.9600,volume:758046},{date:'Diciembre 29, 2008',close:19.0600,volume:703944},{date:'Diciembre 30, 2008',close:19.2900,volume:15071291},{date:'Enero 02, 2009',close:19.9800,volume:3146048},{date:'Enero 05, 2009',close:20.9400,volume:1597623},{date:'Enero 06, 2009',close:21.5200,volume:1729845},{date:'Enero 07, 2009',close:21.9800,volume:2418483},{date:'Enero 08, 2009',close:20.9900,volume:2185919},{date:'Enero 09, 2009',close:21.3300,volume:1452451},{date:'Enero 12, 2009',close:20.8800,volume:3306630},{date:'Enero 13, 2009',close:20.7000,volume:1602537},{date:'Enero 14, 2009',close:20.1500,volume:1058572},{date:'Enero 15, 2009',close:20.4600,volume:1149673},{date:'Enero 16, 2009',close:20.5600,volume:950775},{date:'Enero 19, 2009',close:20.5300,volume:957982},{date:'Enero 20, 2009',close:20.4300,volume:704730},{date:'Enero 21, 2009',close:19.7500,volume:1096489},{date:'Enero 22, 2009',close:19.3100,volume:944518},{date:'Enero 23, 2009',close:19.3100,volume:1006143},{date:'Enero 26, 2009',close:19.5000,volume:825976},{date:'Enero 27, 2009',close:19.4200,volume:1370960},{date:'Enero 28, 2009',close:19.7600,volume:648913},{date:'Enero 29, 2009',close:18.9700,volume:1035472},{date:'Enero 30, 2009',close:18.8500,volume:942614},{date:'Febrero 02, 2009',close:18.1600,volume:1179276},{date:'Febrero 03, 2009',close:18.6100,volume:1067480},{date:'Febrero 04, 2009',close:17.8500,volume:2855332},{date:'Febrero 05, 2009',close:17.2300,volume:2576627},{date:'Febrero 06, 2009',close:17.1800,volume:1586206},{date:'Febrero 09, 2009',close:17.3900,volume:1419407},{date:'Febrero 10, 2009',close:17.0000,volume:1210515},{date:'Febrero 11, 2009',close:17.0200,volume:1019832},{date:'Febrero 12, 2009',close:16.7900,volume:1291209},{date:'Febrero 13, 2009',close:16.5400,volume:1398769},{date:'Febrero 16, 2009',close:16.0700,volume:885957},{date:'Febrero 17, 2009',close:16.1300,volume:1087667},{date:'Febrero 18, 2009',close:16.0600,volume:674530},{date:'Febrero 19, 2009',close:15.9400,volume:900341},{date:'Febrero 20, 2009',close:15.3900,volume:1047107},{date:'Febrero 23, 2009',close:15.3600,volume:976055},{date:'Febrero 24, 2009',close:15.3500,volume:835708},{date:'Febrero 25, 2009',close:14.9800,volume:1065748},{date:'Febrero 26, 2009',close:15.1400,volume:811612},{date:'Febrero 27, 2009',close:14.3100,volume:1577307},{date:'Marzo 02, 2009',close:13.4500,volume:1310772},{date:'Marzo 03, 2009',close:13.3900,volume:1171845},{date:'Marzo 04, 2009',close:13.7000,volume:1050231},{date:'Marzo 05, 2009',close:12.9200,volume:1107930},{date:'Marzo 06, 2009',close:12.5200,volume:1537829},{date:'Marzo 09, 2009',close:12.3800,volume:986709},{date:'Marzo 10, 2009',close:11.4300,volume:3976466},{date:'Marzo 11, 2009',close:11.7000,volume:1660948},{date:'Marzo 12, 2009',close:11.7200,volume:801128},{date:'Marzo 13, 2009',close:11.1200,volume:2178882},{date:'Marzo 16, 2009',close:9.4800,volume:3072253},{date:'Marzo 17, 2009',close:8.7500,volume:5723585},{date:'Marzo 18, 2009',close:8.7000,volume:4151177},{date:'Marzo 19, 2009',close:8.5300,volume:3804874},{date:'Marzo 20, 2009',close:8.4900,volume:3921781},{date:'Marzo 23, 2009',close:8.9000,volume:9518867},{date:'Marzo 24, 2009',close:9.8300,volume:12012822},{date:'Marzo 25, 2009',close:10.5100,volume:9120991},{date:'Marzo 26, 2009',close:10.8200,volume:10129177},{date:'Marzo 27, 2009',close:10.6500,volume:6881447},{date:'Marzo 30, 2009',close:10.7800,volume:4847343},{date:'Marzo 31, 2009',close:10.2900,volume:4804309},{date:'Abril 01, 2009',close:10.6900,volume:5603469},{date:'Abril 02, 2009',close:11.0400,volume:6510611},{date:'Abril 03, 2009',close:10.5500,volume:10612179},{date:'Abril 06, 2009',close:10.6200,volume:7087412},{date:'Abril 07, 2009',close:10.9400,volume:3627641},{date:'Abril 08, 2009',close:11.0000,volume:3643218},{date:'Abril 09, 2009',close:11.0000,volume:4130485},{date:'Abril 14, 2009',close:11.0000,volume:3980709},{date:'Abril 15, 2009',close:11.3600,volume:4302782},{date:'Abril 16, 2009',close:12.1000,volume:5036678},{date:'Abril 17, 2009',close:11.8800,volume:5935392},{date:'Abril 20, 2009',close:11.8800,volume:4245869},{date:'Abril 21, 2009',close:12.0300,volume:5790087},{date:'Abril 22, 2009',close:12.2100,volume:4247185},{date:'Abril 23, 2009',close:12.3300,volume:2194922},{date:'Abril 24, 2009',close:12.1200,volume:3639708},{date:'Abril 27, 2009',close:11.8300,volume:5045373},{date:'Abril 28, 2009',close:11.5000,volume:3241763},{date:'Abril 29, 2009',close:11.9500,volume:2283066},{date:'Abril 30, 2009',close:12.1000,volume:3332758},{date:'Mayo 04, 2009',close:12.1800,volume:2270772},{date:'Mayo 05, 2009',close:12.0700,volume:3252655},{date:'Mayo 06, 2009',close:12.5800,volume:5856910},{date:'Mayo 07, 2009',close:12.5800,volume:4779336},{date:'Mayo 08, 2009',close:12.6800,volume:3323980},{date:'Mayo 11, 2009',close:12.5500,volume:2474804},{date:'Mayo 12, 2009',close:12.8400,volume:3305331},{date:'Mayo 13, 2009',close:12.4400,volume:3557491},{date:'Mayo 14, 2009',close:12.4200,volume:2188279},{date:'Mayo 15, 2009',close:12.7000,volume:2533787},{date:'Mayo 18, 2009',close:12.8600,volume:2430275},{date:'Mayo 19, 2009',close:13.1200,volume:2073105},{date:'Mayo 20, 2009',close:13.0800,volume:2614386},{date:'Mayo 21, 2009',close:12.9100,volume:1435391},{date:'Mayo 22, 2009',close:12.9500,volume:1517526},{date:'Mayo 25, 2009',close:12.9700,volume:695171},{date:'Mayo 26, 2009',close:13.0500,volume:1551047},{date:'Mayo 27, 2009',close:13.1400,volume:1650177},{date:'Mayo 28, 2009',close:13.0100,volume:1669860},{date:'Mayo 29, 2009',close:12.7000,volume:2847546},{date:'Junio 01, 2009',close:12.7900,volume:3116047},{date:'Junio 02, 2009',close:12.8000,volume:1771225},{date:'Junio 03, 2009',close:12.5300,volume:1964519},{date:'Junio 04, 2009',close:12.4100,volume:2487417},{date:'Junio 05, 2009',close:12.4000,volume:2207944},{date:'Junio 08, 2009',close:12.2400,volume:3165778},{date:'Junio 09, 2009',close:12.4300,volume:2002127},{date:'Junio 10, 2009',close:12.5200,volume:1638159},{date:'Junio 11, 2009',close:12.5400,volume:1454863},{date:'Junio 12, 2009',close:12.5700,volume:1967838},{date:'Junio 15, 2009',close:12.2100,volume:2020724},{date:'Junio 16, 2009',close:12.3000,volume:2099020},{date:'Junio 17, 2009',close:11.7400,volume:3546580},{date:'Junio 18, 2009',close:11.7200,volume:3567290},{date:'Junio 19, 2009',close:12.4100,volume:3582478},{date:'Junio 22, 2009',close:11.9100,volume:3424195},{date:'Junio 23, 2009',close:12.3000,volume:7673782},{date:'Junio 24, 2009',close:12.7100,volume:5998751},{date:'Junio 25, 2009',close:12.8000,volume:2763469},{date:'Junio 26, 2009',close:12.8000,volume:2938557},{date:'Junio 29, 2009',close:12.9200,volume:3371549},{date:'Junio 30, 2009',close:12.9700,volume:2482082},{date:'Julio 01, 2009',close:13.2100,volume:13152647},{date:'Julio 02, 2009',close:13.0700,volume:7603433},{date:'Julio 03, 2009',close:12.5000,volume:1471329},{date:'Julio 06, 2009',close:12.3250,volume:8551161},{date:'Julio 07, 2009',close:12.1350,volume:11278416},{date:'Julio 08, 2009',close:11.9300,volume:5544335},{date:'Julio 09, 2009',close:12.0800,volume:1337100},{date:'Julio 10, 2009',close:11.9400,volume:1271856},{date:'Julio 13, 2009',close:12.2550,volume:1442339},{date:'Julio 14, 2009',close:12.3000,volume:1268678},{date:'Julio 15, 2009',close:12.5500,volume:6233824},{date:'Julio 16, 2009',close:12.6950,volume:2154906},{date:'Julio 17, 2009',close:12.5750,volume:1341632},{date:'Julio 20, 2009',close:12.7450,volume:1120041},{date:'Julio 21, 2009',close:12.5300,volume:2435399},{date:'Julio 22, 2009',close:12.5900,volume:1710136},{date:'Julio 23, 2009',close:12.8300,volume:2082844},{date:'Julio 24, 2009',close:13.0900,volume:2461374},{date:'Julio 27, 2009',close:13.0300,volume:2478767},{date:'Julio 28, 2009',close:13.0300,volume:1802675},{date:'Julio 29, 2009',close:13.1300,volume:2323300},{date:'Julio 30, 2009',close:13.0750,volume:3447658},{date:'Julio 31, 2009',close:13.1300,volume:2749797},{date:'Agosto 03, 2009',close:13.5250,volume:2672995},{date:'Agosto 04, 2009',close:13.7300,volume:1797868},{date:'Agosto 05, 2009',close:13.4300,volume:3597684},{date:'Agosto 06, 2009',close:13.6200,volume:2304051},{date:'Agosto 07, 2009',close:13.7000,volume:1106148},{date:'Agosto 10, 2009',close:13.6100,volume:1257930},{date:'Agosto 11, 2009',close:13.3650,volume:2222883},{date:'Agosto 12, 2009',close:13.4400,volume:1497315},{date:'Agosto 13, 2009',close:13.7500,volume:2342770},{date:'Agosto 14, 2009',close:13.6050,volume:1796197},{date:'Agosto 17, 2009',close:13.5450,volume:2304035},{date:'Agosto 18, 2009',close:13.6400,volume:916572},{date:'Agosto 19, 2009',close:13.7800,volume:1566443},{date:'Agosto 20, 2009',close:13.9850,volume:1549609},{date:'Agosto 21, 2009',close:14.1650,volume:2146282},{date:'Agosto 24, 2009',close:14.6600,volume:3057360},{date:'Agosto 25, 2009',close:14.7500,volume:2426339},{date:'Agosto 26, 2009',close:14.8550,volume:4419582},{date:'Agosto 27, 2009',close:14.6250,volume:1531282},{date:'Agosto 28, 2009',close:14.6900,volume:1615175},{date:'Agosto 31, 2009',close:14.6550,volume:1041728},{date:'Septiembre 01, 2009',close:14.3300,volume:2626497},{date:'Septiembre 02, 2009',close:14.1300,volume:3648161},{date:'Septiembre 03, 2009',close:14.0500,volume:2572002},{date:'Septiembre 04, 2009',close:14.0550,volume:2109606},{date:'Septiembre 07, 2009',close:14.3100,volume:1933289},{date:'Septiembre 08, 2009',close:14.2000,volume:1866933},{date:'Septiembre 09, 2009',close:14.3750,volume:1996166},{date:'Septiembre 10, 2009',close:14.3750,volume:1394277},{date:'Septiembre 11, 2009',close:14.4300,volume:1813357},{date:'Septiembre 14, 2009',close:14.5200,volume:1783977},{date:'Septiembre 15, 2009',close:14.6200,volume:2272643},{date:'Septiembre 16, 2009',close:14.6000,volume:2792395},{date:'Septiembre 17, 2009',close:14.5700,volume:1954681},{date:'Septiembre 18, 2009',close:14.4700,volume:2693407},{date:'Septiembre 21, 2009',close:14.4450,volume:2275493},{date:'Septiembre 22, 2009',close:14.5850,volume:1910058},{date:'Septiembre 23, 2009',close:14.4950,volume:2051851},{date:'Septiembre 24, 2009',close:14.4000,volume:1716229},{date:'Septiembre 25, 2009',close:14.3950,volume:1832363},{date:'Septiembre 28, 2009',close:14.6300,volume:2253214},{date:'Septiembre 29, 2009',close:14.7900,volume:3321283},{date:'Septiembre 30, 2009',close:15.1000,volume:6460232},{date:'Octubre 01, 2009',close:14.4100,volume:34917815},{date:'Octubre 02, 2009',close:14.2700,volume:4498557},{date:'Octubre 05, 2009',close:14.4400,volume:2622127},{date:'Octubre 06, 2009',close:14.7750,volume:2609869},{date:'Octubre 07, 2009',close:14.6800,volume:1955398},{date:'Octubre 08, 2009',close:14.7250,volume:2248317},{date:'Octubre 09, 2009',close:14.6500,volume:2384413},{date:'Octubre 12, 2009',close:14.5750,volume:1287439},{date:'Octubre 13, 2009',close:14.4300,volume:1926096},{date:'Octubre 14, 2009',close:14.3800,volume:5059583},{date:'Octubre 15, 2009',close:14.0100,volume:5803634},{date:'Octubre 16, 2009',close:13.9900,volume:3991162},{date:'Octubre 19, 2009',close:14.2400,volume:2392754},{date:'Octubre 20, 2009',close:14.1600,volume:2049551},{date:'Octubre 21, 2009',close:14.1400,volume:2308498},{date:'Octubre 22, 2009',close:13.9400,volume:3129028},{date:'Octubre 23, 2009',close:13.8550,volume:2848159},{date:'Octubre 26, 2009',close:13.8350,volume:1783700},{date:'Octubre 27, 2009',close:13.7900,volume:1485597},{date:'Octubre 28, 2009',close:13.7350,volume:2990825},{date:'Octubre 29, 2009',close:13.9450,volume:2571743},{date:'Octubre 30, 2009',close:13.6950,volume:2106440},{date:'Noviembre 02, 2009',close:13.7950,volume:1379795},{date:'Noviembre 03, 2009',close:13.7050,volume:1875756},{date:'Noviembre 04, 2009',close:13.9800,volume:2799874},{date:'Noviembre 05, 2009',close:13.9550,volume:1940183},{date:'Noviembre 06, 2009',close:13.8400,volume:1670360},{date:'Noviembre 09, 2009',close:14.0500,volume:1541755},{date:'Noviembre 10, 2009',close:14.1000,volume:2547320},{date:'Noviembre 11, 2009',close:14.2300,volume:2525363},{date:'Noviembre 12, 2009',close:13.8600,volume:4249822},{date:'Noviembre 13, 2009',close:13.8850,volume:3100461},{date:'Noviembre 16, 2009',close:13.9700,volume:2853936},{date:'Noviembre 17, 2009',close:14.0250,volume:2627666},{date:'Noviembre 18, 2009',close:14.1050,volume:3270105},{date:'Noviembre 19, 2009',close:13.8900,volume:2054454},{date:'Noviembre 20, 2009',close:13.8250,volume:2297517},{date:'Noviembre 23, 2009',close:14.0550,volume:2220407},{date:'Noviembre 24, 2009',close:14.1200,volume:2596506},{date:'Noviembre 25, 2009',close:14.0850,volume:1631297},{date:'Noviembre 26, 2009',close:13.7900,volume:1581055},{date:'Noviembre 27, 2009',close:13.9700,volume:2262683},{date:'Noviembre 30, 2009',close:13.8150,volume:1467108},{date:'Diciembre 01, 2009',close:14.0900,volume:3915018},{date:'Diciembre 02, 2009',close:14.1500,volume:3098330},{date:'Diciembre 03, 2009',close:14.1200,volume:3816516},{date:'Diciembre 04, 2009',close:14.2200,volume:2479543},{date:'Diciembre 07, 2009',close:14.3050,volume:1247628},{date:'Diciembre 08, 2009',close:14.0700,volume:2045316},{date:'Diciembre 09, 2009',close:13.9500,volume:2811677},{date:'Diciembre 10, 2009',close:14.0600,volume:2752493},{date:'Diciembre 11, 2009',close:14.2600,volume:1597885},{date:'Diciembre 14, 2009',close:14.4500,volume:1661761},{date:'Diciembre 15, 2009',close:14.4650,volume:2665029},{date:'Diciembre 16, 2009',close:14.6100,volume:2579974},{date:'Diciembre 17, 2009',close:14.4750,volume:2275781},{date:'Diciembre 18, 2009',close:14.4250,volume:2069987},{date:'Diciembre 21, 2009',close:14.5800,volume:1993798},{date:'Diciembre 22, 2009',close:14.7650,volume:1767607},{date:'Diciembre 23, 2009',close:14.9300,volume:7068009},{date:'Diciembre 28, 2009',close:14.9800,volume:2752416},{date:'Diciembre 29, 2009',close:15.1200,volume:1738184},{date:'Diciembre 30, 2009',close:15.0850,volume:2647209},{date:'Enero 04, 2010',close:15.4250,volume:11420576},{date:'Enero 05, 2010',close:15.6000,volume:9265013},{date:'Enero 06, 2010',close:15.5250,volume:3968312},{date:'Enero 07, 2010',close:15.5200,volume:36258014},{date:'Enero 08, 2010',close:15.1100,volume:4381911},{date:'Enero 11, 2010',close:14.9500,volume:41018303},{date:'Enero 12, 2010',close:15.1100,volume:5035326},{date:'Enero 13, 2010',close:14.9950,volume:4609166},{date:'Enero 14, 2010',close:14.9150,volume:5338761},{date:'Enero 15, 2010',close:14.8750,volume:5375772},{date:'Enero 18, 2010',close:14.7250,volume:5371272},{date:'Enero 19, 2010',close:15.0400,volume:3739452},{date:'Enero 20, 2010',close:14.7000,volume:3466875},{date:'Enero 21, 2010',close:14.5800,volume:3167169},{date:'Enero 22, 2010',close:14.5050,volume:3279973},{date:'Enero 25, 2010',close:14.3850,volume:4252960},{date:'Enero 26, 2010',close:14.4500,volume:1999848},{date:'Enero 27, 2010',close:14.5900,volume:4685357},{date:'Enero 28, 2010',close:14.5000,volume:5500268},{date:'Enero 29, 2010',close:14.4150,volume:4027773},{date:'Febrero 01, 2010',close:14.4250,volume:1529384},{date:'Febrero 02, 2010',close:14.5000,volume:2216733},{date:'Febrero 03, 2010',close:14.1900,volume:2834040},{date:'Febrero 04, 2010',close:13.5600,volume:6023594},{date:'Febrero 05, 2010',close:13.3600,volume:6961283},{date:'Febrero 08, 2010',close:13.3200,volume:3067392},{date:'Febrero 09, 2010',close:13.1900,volume:3130842},{date:'Febrero 10, 2010',close:13.3500,volume:3091791},{date:'Febrero 11, 2010',close:13.0700,volume:3882804},{date:'Febrero 12, 2010',close:13.1350,volume:2045984},{date:'Febrero 15, 2010',close:13.2850,volume:1241886},{date:'Febrero 16, 2010',close:13.1950,volume:4379439},{date:'Febrero 17, 2010',close:13.2550,volume:1976688},{date:'Febrero 18, 2010',close:13.4100,volume:3392013},{date:'Febrero 19, 2010',close:13.6200,volume:7238896},{date:'Febrero 22, 2010',close:13.6700,volume:1909067},{date:'Febrero 23, 2010',close:13.4900,volume:6269356},{date:'Febrero 24, 2010',close:13.3800,volume:1592997},{date:'Febrero 25, 2010',close:13.1500,volume:2206537},{date:'Febrero 26, 2010',close:13.4700,volume:2164032},{date:'Marzo 01, 2010',close:13.5950,volume:1549305},{date:'Marzo 02, 2010',close:13.6250,volume:2000164},{date:'Marzo 03, 2010',close:13.8450,volume:2025487},{date:'Marzo 04, 2010',close:13.9950,volume:2691030},{date:'Marzo 05, 2010',close:14.1100,volume:2163842},{date:'Marzo 08, 2010',close:14.0800,volume:1689283},{date:'Marzo 09, 2010',close:14.0050,volume:1503221},{date:'Marzo 10, 2010',close:13.9900,volume:1670378},{date:'Marzo 11, 2010',close:13.9650,volume:1465585},{date:'Marzo 12, 2010',close:13.9850,volume:1166536},{date:'Marzo 15, 2010',close:13.9000,volume:1683713},{date:'Marzo 16, 2010',close:14.0000,volume:2303719},{date:'Marzo 17, 2010',close:14.1000,volume:3104135},{date:'Marzo 18, 2010',close:14.0150,volume:2512653},{date:'Marzo 19, 2010',close:13.9750,volume:1846689},{date:'Marzo 22, 2010',close:13.8800,volume:2955140},{date:'Marzo 23, 2010',close:13.9900,volume:2085249},{date:'Marzo 24, 2010',close:13.7650,volume:1702115},{date:'Marzo 25, 2010',close:13.9500,volume:2031894},{date:'Marzo 26, 2010',close:13.9000,volume:1949732},{date:'Marzo 29, 2010',close:13.9800,volume:2030665},{date:'Marzo 30, 2010',close:13.8850,volume:1626304},{date:'Marzo 31, 2010',close:13.6700,volume:2216955},{date:'Abril 01, 2010',close:13.7700,volume:1511708},{date:'Abril 06, 2010',close:13.8250,volume:1687487},{date:'Abril 07, 2010',close:13.7950,volume:2701572},{date:'Abril 08, 2010',close:13.6400,volume:1752740},{date:'Abril 09, 2010',close:13.8300,volume:3382876},{date:'Abril 12, 2010',close:13.8750,volume:1883788},{date:'Abril 13, 2010',close:13.8350,volume:2203776},{date:'Abril 14, 2010',close:13.8200,volume:1873105},{date:'Abril 15, 2010',close:13.8300,volume:1972334},{date:'Abril 16, 2010',close:13.6450,volume:2465943},{date:'Abril 19, 2010',close:13.5200,volume:1719626},{date:'Abril 20, 2010',close:13.6000,volume:2065673},{date:'Abril 21, 2010',close:13.3400,volume:2238272},{date:'Abril 22, 2010',close:13.1800,volume:2649821},{date:'Abril 23, 2010',close:13.1950,volume:2965970},{date:'Abril 26, 2010',close:13.1500,volume:1977280},{date:'Abril 27, 2010',close:12.6500,volume:2842437},{date:'Abril 28, 2010',close:12.2050,volume:4814378},{date:'Abril 29, 2010',close:12.5700,volume:3297581},{date:'Abril 30, 2010',close:12.8800,volume:4584994},{date:'Mayo 03, 2010',close:12.8700,volume:2816120},{date:'Mayo 04, 2010',close:12.2350,volume:3347089},{date:'Mayo 05, 2010',close:11.9250,volume:4318204},{date:'Mayo 06, 2010',close:11.9300,volume:6188414},{date:'Mayo 07, 2010',close:11.5400,volume:6765507},{date:'Mayo 10, 2010',close:12.6000,volume:5813492},{date:'Mayo 11, 2010',close:12.3400,volume:3004098},{date:'Mayo 12, 2010',close:12.4250,volume:2480556},{date:'Mayo 13, 2010',close:12.3000,volume:2141971},{date:'Mayo 14, 2010',close:11.6850,volume:3955383},{date:'Mayo 17, 2010',close:11.8700,volume:2507550},{date:'Mayo 18, 2010',close:12.2500,volume:2305897},{date:'Mayo 19, 2010',close:11.9350,volume:2518557},{date:'Mayo 20, 2010',close:11.8650,volume:3224263},{date:'Mayo 21, 2010',close:11.8600,volume:5747247},{date:'Mayo 24, 2010',close:11.7300,volume:1853858},{date:'Mayo 25, 2010',close:11.3600,volume:2875717},{date:'Mayo 26, 2010',close:11.3250,volume:3756977},{date:'Mayo 27, 2010',close:11.8750,volume:2872319},{date:'Mayo 28, 2010',close:11.9100,volume:2069525},{date:'Mayo 31, 2010',close:11.9050,volume:983824},{date:'Junio 01, 2010',close:12.0100,volume:2748298},{date:'Junio 02, 2010',close:12.1550,volume:2559929},{date:'Junio 03, 2010',close:12.1700,volume:2209047},{date:'Junio 04, 2010',close:11.9250,volume:2754809},{date:'Junio 07, 2010',close:11.7200,volume:1963802},{date:'Junio 08, 2010',close:11.6250,volume:3148984},{date:'Junio 09, 2010',close:11.7550,volume:2066982},{date:'Junio 10, 2010',close:12.2800,volume:3486440},{date:'Junio 11, 2010',close:12.7100,volume:3372272},{date:'Junio 14, 2010',close:12.6350,volume:2404602},{date:'Junio 15, 2010',close:12.7600,volume:2037965},{date:'Junio 16, 2010',close:12.7800,volume:4135117},{date:'Junio 17, 2010',close:12.8250,volume:3010465},{date:'Junio 18, 2010',close:13.1000,volume:4941113},{date:'Junio 21, 2010',close:13.0550,volume:2698565},{date:'Junio 22, 2010',close:13.0100,volume:10829711},{date:'Junio 23, 2010',close:12.8400,volume:2604630},{date:'Junio 24, 2010',close:12.5600,volume:2175132},{date:'Junio 25, 2010',close:12.4700,volume:1931807},{date:'Junio 28, 2010',close:12.4900,volume:1948322},{date:'Junio 29, 2010',close:11.9600,volume:2206043},{date:'Junio 30, 2010',close:11.9000,volume:3065366},{date:'Julio 01, 2010',close:11.4950,volume:2566562},{date:'Julio 02, 2010',close:11.4900,volume:2962343},{date:'Julio 05, 2010',close:11.6300,volume:1784337},{date:'Julio 06, 2010',close:11.7900,volume:2746199},{date:'Julio 07, 2010',close:12.2700,volume:6220366},{date:'Julio 08, 2010',close:12.4100,volume:2143235},{date:'Julio 09, 2010',close:12.3850,volume:1719501},{date:'Julio 12, 2010',close:12.4750,volume:1319607},{date:'Julio 13, 2010',close:12.6800,volume:1411070},{date:'Julio 14, 2010',close:12.7400,volume:2202793},{date:'Julio 15, 2010',close:12.6150,volume:2570293},{date:'Julio 16, 2010',close:12.4400,volume:1536848},{date:'Julio 19, 2010',close:12.4200,volume:1336884},{date:'Julio 20, 2010',close:12.5600,volume:1496587},{date:'Julio 21, 2010',close:12.6500,volume:1582017},{date:'Julio 22, 2010',close:12.8900,volume:1677242},{date:'Julio 23, 2010',close:13.0000,volume:1984082},{date:'Julio 26, 2010',close:13.2600,volume:1507571},{date:'Julio 27, 2010',close:12.9700,volume:3215524},{date:'Julio 28, 2010',close:12.8000,volume:3148177},{date:'Julio 29, 2010',close:13.0600,volume:3805728},{date:'Julio 30, 2010',close:12.8300,volume:2445918},{date:'Agosto 02, 2010',close:13.3050,volume:2404066},{date:'Agosto 03, 2010',close:13.3700,volume:1715703},{date:'Agosto 04, 2010',close:13.3400,volume:1741459},{date:'Agosto 05, 2010',close:13.1950,volume:2631899},{date:'Agosto 06, 2010',close:12.9400,volume:1739196},{date:'Agosto 09, 2010',close:13.0400,volume:2284421},{date:'Agosto 10, 2010',close:12.8500,volume:2116489},{date:'Agosto 11, 2010',close:12.5500,volume:1841825},{date:'Agosto 12, 2010',close:12.4500,volume:2512369},{date:'Agosto 13, 2010',close:12.3800,volume:1506130},{date:'Agosto 16, 2010',close:12.4400,volume:1808807},{date:'Agosto 17, 2010',close:12.1000,volume:7336267},{date:'Agosto 18, 2010',close:12.0850,volume:2414072},{date:'Agosto 19, 2010',close:11.9200,volume:2781974},{date:'Agosto 20, 2010',close:11.7150,volume:2223033},{date:'Agosto 23, 2010',close:11.7200,volume:2138170},{date:'Agosto 24, 2010',close:11.6400,volume:2842277},{date:'Agosto 25, 2010',close:11.6300,volume:2969433},{date:'Agosto 26, 2010',close:11.7000,volume:1716727},{date:'Agosto 27, 2010',close:11.9000,volume:2578640},{date:'Agosto 30, 2010',close:11.9150,volume:793299},{date:'Agosto 31, 2010',close:11.9350,volume:2106847},{date:'Septiembre 01, 2010',close:12.1800,volume:2449373},{date:'Septiembre 02, 2010',close:12.1800,volume:1857986},{date:'Septiembre 03, 2010',close:12.2000,volume:1848047},{date:'Septiembre 06, 2010',close:12.2850,volume:952443},{date:'Septiembre 07, 2010',close:12.0700,volume:1699305},{date:'Septiembre 08, 2010',close:12.1600,volume:1480534},{date:'Septiembre 09, 2010',close:12.1400,volume:3250881},{date:'Septiembre 10, 2010',close:11.6500,volume:16180656},{date:'Septiembre 13, 2010',close:11.6950,volume:6095004},{date:'Septiembre 14, 2010',close:11.6400,volume:3865343},{date:'Septiembre 15, 2010',close:11.6500,volume:5282724},{date:'Septiembre 16, 2010',close:11.4750,volume:4571117},{date:'Septiembre 17, 2010',close:11.1200,volume:8032901},{date:'Septiembre 20, 2010',close:11.3250,volume:2742527},{date:'Septiembre 21, 2010',close:11.2700,volume:2938665},{date:'Septiembre 22, 2010',close:10.9700,volume:3949378},{date:'Septiembre 23, 2010',close:10.9150,volume:6335296},{date:'Septiembre 24, 2010',close:11.0900,volume:3967461},{date:'Septiembre 27, 2010',close:11.0600,volume:3335307},{date:'Septiembre 28, 2010',close:11.1700,volume:3464895},{date:'Septiembre 29, 2010',close:10.9800,volume:2818562},{date:'Septiembre 30, 2010',close:10.9350,volume:3915977},{date:'Octubre 01, 2010',close:10.7500,volume:3889814},{date:'Octubre 04, 2010',close:10.3650,volume:7629415},{date:'Octubre 05, 2010',close:10.4650,volume:4423528},{date:'Octubre 06, 2010',close:10.3550,volume:4587488},{date:'Octubre 07, 2010',close:10.4800,volume:4856681},{date:'Octubre 08, 2010',close:10.4000,volume:2803435},{date:'Octubre 11, 2010',close:10.3450,volume:2169806},{date:'Octubre 12, 2010',close:10.2150,volume:3343039},{date:'Octubre 13, 2010',close:10.4700,volume:4572059},{date:'Octubre 14, 2010',close:10.6200,volume:6197456},{date:'Octubre 15, 2010',close:10.7500,volume:4336645},{date:'Octubre 18, 2010',close:10.7350,volume:2282939},{date:'Octubre 19, 2010',close:10.7500,volume:2848870},{date:'Octubre 20, 2010',close:10.6950,volume:2582059},{date:'Octubre 21, 2010',close:10.7050,volume:2346193},{date:'Octubre 22, 2010',close:10.6900,volume:1225345},{date:'Octubre 25, 2010',close:10.6350,volume:1122950},{date:'Octubre 26, 2010',close:10.6000,volume:1439080},{date:'Octubre 27, 2010',close:10.3750,volume:3027663},{date:'Octubre 28, 2010',close:10.4050,volume:4609523},{date:'Octubre 29, 2010',close:10.5200,volume:2574862},{date:'Noviembre 01, 2010',close:10.4500,volume:2675522},{date:'Noviembre 02, 2010',close:10.5300,volume:3935131},{date:'Noviembre 03, 2010',close:10.6100,volume:4918424},{date:'Noviembre 04, 2010',close:10.7300,volume:6729628},{date:'Noviembre 05, 2010',close:10.6300,volume:3212958},{date:'Noviembre 08, 2010',close:10.6100,volume:3592616},{date:'Noviembre 09, 2010',close:10.7100,volume:3083759},{date:'Noviembre 10, 2010',close:10.7050,volume:3715114},{date:'Noviembre 11, 2010',close:10.8500,volume:4881001},{date:'Noviembre 12, 2010',close:11.0800,volume:4286308},{date:'Noviembre 15, 2010',close:11.1250,volume:2986324},{date:'Noviembre 16, 2010',close:10.9600,volume:2714417},{date:'Noviembre 17, 2010',close:11.0300,volume:2740322},{date:'Noviembre 18, 2010',close:11.1450,volume:2449716},{date:'Noviembre 19, 2010',close:11.0000,volume:3573304},{date:'Noviembre 22, 2010',close:10.9050,volume:4134515},{date:'Noviembre 23, 2010',close:10.8100,volume:3730995},{date:'Noviembre 24, 2010',close:10.7700,volume:3923805},{date:'Noviembre 25, 2010',close:10.6000,volume:3627409},{date:'Noviembre 26, 2010',close:10.4250,volume:4930643},{date:'Noviembre 29, 2010',close:10.3600,volume:4316209},{date:'Noviembre 30, 2010',close:10.4100,volume:9197379},{date:'Diciembre 01, 2010',close:10.9250,volume:4129144},{date:'Diciembre 02, 2010',close:11.1350,volume:4146488},{date:'Diciembre 03, 2010',close:11.3000,volume:4242704},{date:'Diciembre 06, 2010',close:11.1550,volume:2159901},{date:'Diciembre 07, 2010',close:11.2650,volume:2193005},{date:'Diciembre 08, 2010',close:11.2600,volume:3273478},{date:'Diciembre 09, 2010',close:11.5200,volume:2761262},{date:'Diciembre 10, 2010',close:11.4000,volume:2230897},{date:'Diciembre 13, 2010',close:11.5550,volume:2531312},{date:'Diciembre 14, 2010',close:11.5400,volume:2339878},{date:'Diciembre 15, 2010',close:11.5000,volume:2767973},{date:'Diciembre 16, 2010',close:11.5600,volume:1735791},{date:'Diciembre 17, 2010',close:11.4000,volume:2806539},{date:'Diciembre 20, 2010',close:11.6000,volume:1868155},{date:'Diciembre 21, 2010',close:11.7550,volume:2170390},{date:'Diciembre 22, 2010',close:11.6300,volume:1764761},{date:'Diciembre 23, 2010',close:11.5350,volume:1973953},{date:'Diciembre 27, 2010',close:11.4500,volume:2446266},{date:'Diciembre 28, 2010',close:11.4100,volume:1042922},{date:'Diciembre 29, 2010',close:11.5600,volume:1854691},{date:'Diciembre 30, 2010',close:11.4900,volume:3099904},{date:'Enero 03, 2011',close:11.3450,volume:1834660},{date:'Enero 04, 2011',close:11.2050,volume:3373864},{date:'Enero 05, 2011',close:11.1300,volume:3135453},{date:'Enero 06, 2011',close:10.9350,volume:2167195},{date:'Enero 07, 2011',close:10.5950,volume:3489082},{date:'Enero 10, 2011',close:10.3400,volume:2910297},{date:'Enero 11, 2011',close:10.5000,volume:3168169},{date:'Enero 12, 2011',close:11.1500,volume:6101707},{date:'Enero 13, 2011',close:11.4200,volume:4363128},{date:'Enero 14, 2011',close:11.4800,volume:5131709},{date:'Enero 17, 2011',close:11.3900,volume:1787281},{date:'Enero 18, 2011',close:11.8000,volume:3537809},{date:'Enero 19, 2011',close:11.7900,volume:3305026},{date:'Enero 20, 2011',close:12.0850,volume:5271931},{date:'Enero 21, 2011',close:12.3000,volume:3919981},{date:'Enero 24, 2011',close:12.2050,volume:2207397},{date:'Enero 25, 2011',close:12.0300,volume:2720698},{date:'Enero 26, 2011',close:11.9200,volume:3443184},{date:'Enero 27, 2011',close:12.2050,volume:2576844},{date:'Enero 28, 2011',close:11.9800,volume:2481024},{date:'Enero 31, 2011',close:12.0700,volume:2938194},{date:'Febrero 01, 2011',close:12.1800,volume:2835378},{date:'Febrero 02, 2011',close:12.2800,volume:2271366},{date:'Febrero 03, 2011',close:11.9600,volume:4655947},{date:'Febrero 04, 2011',close:12.0750,volume:1874256},{date:'Febrero 07, 2011',close:12.2100,volume:3243724},{date:'Febrero 08, 2011',close:12.3000,volume:1954007},{date:'Febrero 09, 2011',close:12.3250,volume:2029572},{date:'Febrero 10, 2011',close:12.1350,volume:2567487},{date:'Febrero 11, 2011',close:12.1100,volume:1842564},{date:'Febrero 14, 2011',close:12.1000,volume:1307497},{date:'Febrero 15, 2011',close:12.2150,volume:2179003},{date:'Febrero 16, 2011',close:12.6200,volume:3564793},{date:'Febrero 17, 2011',close:12.7600,volume:3515665},{date:'Febrero 18, 2011',close:12.7500,volume:1671129},{date:'Febrero 21, 2011',close:12.4300,volume:2586137},{date:'Febrero 22, 2011',close:12.3250,volume:3099298},{date:'Febrero 23, 2011',close:12.2000,volume:1874572},{date:'Febrero 24, 2011',close:12.2500,volume:1717563},{date:'Febrero 25, 2011',close:12.3250,volume:2089916},{date:'Febrero 28, 2011',close:12.3800,volume:2188775},{date:'Marzo 01, 2011',close:12.3300,volume:2111667},{date:'Marzo 02, 2011',close:12.1100,volume:2387951},{date:'Marzo 03, 2011',close:12.1200,volume:2535850},{date:'Marzo 04, 2011',close:12.0350,volume:1953875},{date:'Marzo 07, 2011',close:12.1500,volume:2351643},{date:'Marzo 08, 2011',close:12.1400,volume:4317496},{date:'Marzo 09, 2011',close:12.1950,volume:3857377},{date:'Marzo 10, 2011',close:12.0100,volume:2468449},{date:'Marzo 11, 2011',close:12.0800,volume:1975262},{date:'Marzo 14, 2011',close:12.4000,volume:5152257},{date:'Marzo 15, 2011',close:12.1400,volume:4733956},{date:'Marzo 16, 2011',close:11.8250,volume:3197895},{date:'Marzo 17, 2011',close:12.1400,volume:2791140},{date:'Marzo 18, 2011',close:12.2500,volume:3029241},{date:'Marzo 21, 2011',close:12.4850,volume:2081054},{date:'Marzo 22, 2011',close:12.4750,volume:2246787},{date:'Marzo 23, 2011',close:12.7450,volume:3401131},{date:'Marzo 24, 2011',close:12.8750,volume:2440827},{date:'Marzo 25, 2011',close:12.7100,volume:2345445},{date:'Marzo 28, 2011',close:12.9300,volume:3676548},{date:'Marzo 29, 2011',close:13.2550,volume:5731887},{date:'Marzo 30, 2011',close:13.3600,volume:3498779},{date:'Marzo 31, 2011',close:13.2550,volume:2825253},{date:'Abril 01, 2011',close:13.3250,volume:2780284},{date:'Abril 04, 2011',close:13.3800,volume:2406668},{date:'Abril 05, 2011',close:13.3700,volume:3622200},{date:'Abril 06, 2011',close:13.4950,volume:2055367},{date:'Abril 07, 2011',close:13.5400,volume:2356122},{date:'Abril 08, 2011',close:13.6200,volume:1877137},{date:'Abril 11, 2011',close:13.7250,volume:2644891},{date:'Abril 12, 2011',close:13.6200,volume:2288281},{date:'Abril 13, 2011',close:13.6000,volume:2553810},{date:'Abril 14, 2011',close:13.4750,volume:2208231},{date:'Abril 15, 2011',close:13.4300,volume:2834162},{date:'Abril 18, 2011',close:13.2400,volume:3133663},{date:'Abril 19, 2011',close:13.1950,volume:2719811},{date:'Abril 20, 2011',close:13.4000,volume:1924747},{date:'Abril 21, 2011',close:13.6200,volume:2539342},{date:'Abril 26, 2011',close:13.6450,volume:1540882},{date:'Abril 27, 2011',close:13.6850,volume:888038},{date:'Abril 28, 2011',close:13.9350,volume:1979110},{date:'Abril 29, 2011',close:13.8800,volume:1492300},{date:'Mayo 02, 2011',close:14.0000,volume:1566247},{date:'Mayo 03, 2011',close:13.9000,volume:2268473},{date:'Mayo 04, 2011',close:13.5950,volume:2836803},{date:'Mayo 05, 2011',close:13.5000,volume:2581545},{date:'Mayo 06, 2011',close:13.4600,volume:3230242},{date:'Mayo 09, 2011',close:13.1650,volume:2145435},{date:'Mayo 10, 2011',close:13.2850,volume:2050310},{date:'Mayo 11, 2011',close:13.5000,volume:2094811},{date:'Mayo 12, 2011',close:13.4400,volume:2124236},{date:'Mayo 13, 2011',close:13.2800,volume:1829827},{date:'Mayo 16, 2011',close:13.2300,volume:952011},{date:'Mayo 17, 2011',close:13.1550,volume:1232272},{date:'Mayo 18, 2011',close:13.1850,volume:1515227},{date:'Mayo 19, 2011',close:13.2750,volume:7076707},{date:'Mayo 20, 2011',close:13.0800,volume:2503458},{date:'Mayo 23, 2011',close:12.9200,volume:2429173},{date:'Mayo 24, 2011',close:13.0550,volume:2866811},{date:'Mayo 25, 2011',close:13.1900,volume:1837284},{date:'Mayo 26, 2011',close:13.3500,volume:4511308},{date:'Mayo 27, 2011',close:13.3650,volume:1481109},{date:'Mayo 30, 2011',close:13.3700,volume:787036},{date:'Mayo 31, 2011',close:13.2000,volume:3031978},{date:'Junio 01, 2011',close:13.1200,volume:2543937},{date:'Junio 02, 2011',close:13.0550,volume:1812505},{date:'Junio 03, 2011',close:13.1250,volume:3232571},{date:'Junio 06, 2011',close:12.9200,volume:2949214},{date:'Junio 07, 2011',close:13.0850,volume:2789806},{date:'Junio 08, 2011',close:13.0750,volume:2650887},{date:'Junio 09, 2011',close:13.3150,volume:3169786},{date:'Junio 10, 2011',close:13.1400,volume:2877599},{date:'Junio 13, 2011',close:13.1150,volume:1241398},{date:'Junio 14, 2011',close:13.3200,volume:1782478},{date:'Junio 15, 2011',close:13.7800,volume:9118363},{date:'Junio 16, 2011',close:13.7650,volume:4905129},{date:'Junio 17, 2011',close:13.7750,volume:5077338},{date:'Junio 20, 2011',close:13.6650,volume:3013269},{date:'Junio 21, 2011',close:13.8200,volume:2563081},{date:'Junio 22, 2011',close:13.8600,volume:2175563},{date:'Junio 23, 2011',close:13.6200,volume:3370728},{date:'Junio 24, 2011',close:13.5700,volume:2925032},{date:'Junio 27, 2011',close:13.6200,volume:2083929},{date:'Junio 28, 2011',close:13.7500,volume:1872343},{date:'Junio 29, 2011',close:13.9350,volume:3092273},{date:'Junio 30, 2011',close:14.4450,volume:4140987},{date:'Julio 01, 2011',close:14.5300,volume:2939963},{date:'Julio 04, 2011',close:14.5000,volume:1341223},{date:'Julio 05, 2011',close:14.2600,volume:2061737},{date:'Julio 06, 2011',close:14.1900,volume:2238902},{date:'Julio 07, 2011',close:14.3900,volume:2412638},{date:'Julio 08, 2011',close:14.3800,volume:3679812},{date:'Julio 11, 2011',close:14.1400,volume:3936513},{date:'Julio 12, 2011',close:13.8450,volume:4723277},{date:'Julio 13, 2011',close:14.1550,volume:2987283},{date:'Julio 14, 2011',close:14.0100,volume:3245766},{date:'Julio 15, 2011',close:14.0100,volume:3326330},{date:'Julio 18, 2011',close:14.0000,volume:4188041},{date:'Julio 19, 2011',close:13.9500,volume:4778722},{date:'Julio 20, 2011',close:14.3850,volume:3027011},{date:'Julio 21, 2011',close:14.6650,volume:3822980},{date:'Julio 22, 2011',close:14.8900,volume:3630898},{date:'Julio 25, 2011',close:14.8200,volume:1594415},{date:'Julio 26, 2011',close:14.8200,volume:1833487},{date:'Julio 27, 2011',close:14.6250,volume:3228237},{date:'Julio 28, 2011',close:14.3000,volume:4741281},{date:'Julio 29, 2011',close:14.0350,volume:3619510},{date:'Agosto 01, 2011',close:13.7200,volume:2052570},{date:'Agosto 02, 2011',close:13.7500,volume:3553892},{date:'Agosto 03, 2011',close:13.7900,volume:3441269},{date:'Agosto 04, 2011',close:13.2550,volume:4534746},{date:'Agosto 05, 2011',close:13.2300,volume:5030401},{date:'Agosto 08, 2011',close:13.0450,volume:4049915},{date:'Agosto 09, 2011',close:13.0900,volume:6054482},{date:'Agosto 10, 2011',close:12.4550,volume:3935745},{date:'Agosto 11, 2011',close:12.9600,volume:5529828},{date:'Agosto 12, 2011',close:13.5050,volume:3072361},{date:'Agosto 15, 2011',close:13.6150,volume:1879676},{date:'Agosto 16, 2011',close:12.8600,volume:4350316},{date:'Agosto 17, 2011',close:12.6350,volume:5868173},{date:'Agosto 18, 2011',close:12.0400,volume:5234533},{date:'Agosto 19, 2011',close:11.7800,volume:4895290},{date:'Agosto 22, 2011',close:11.9700,volume:2841938},{date:'Agosto 23, 2011',close:12.0100,volume:2811175},{date:'Agosto 24, 2011',close:12.2200,volume:1845781},{date:'Agosto 25, 2011',close:12.0000,volume:2117872},{date:'Agosto 26, 2011',close:11.8950,volume:2321311},{date:'Agosto 29, 2011',close:12.2600,volume:1125788},{date:'Agosto 30, 2011',close:12.2450,volume:2095085},{date:'Agosto 31, 2011',close:12.7400,volume:2286059},{date:'Septiembre 01, 2011',close:12.5600,volume:3505269},{date:'Septiembre 02, 2011',close:12.2400,volume:1913053},{date:'Septiembre 05, 2011',close:11.8850,volume:1947688},{date:'Septiembre 06, 2011',close:11.6200,volume:2705741},{date:'Septiembre 07, 2011',close:11.8550,volume:1865858},{date:'Septiembre 08, 2011',close:12.2000,volume:2200110},{date:'Septiembre 09, 2011',close:11.4600,volume:2630004},{date:'Septiembre 12, 2011',close:11.1150,volume:2457181},{date:'Septiembre 13, 2011',close:11.4400,volume:1955082},{date:'Septiembre 14, 2011',close:11.7500,volume:1899650},{date:'Septiembre 15, 2011',close:12.2550,volume:2188942},{date:'Septiembre 16, 2011',close:12.6400,volume:4867351},{date:'Septiembre 19, 2011',close:12.3800,volume:2142687},{date:'Septiembre 20, 2011',close:12.6400,volume:2489787},{date:'Septiembre 21, 2011',close:12.2950,volume:2585790},{date:'Septiembre 22, 2011',close:11.7200,volume:3493175},{date:'Septiembre 23, 2011',close:11.9350,volume:3126121},{date:'Septiembre 26, 2011',close:12.1150,volume:2495017},{date:'Septiembre 27, 2011',close:12.5450,volume:2920431},{date:'Septiembre 28, 2011',close:12.6950,volume:2902360},{date:'Septiembre 29, 2011',close:12.8150,volume:2174048},{date:'Septiembre 30, 2011',close:12.7800,volume:1906298},{date:'Octubre 03, 2011',close:12.6700,volume:2579246},{date:'Octubre 04, 2011',close:12.4200,volume:2609530},{date:'Octubre 05, 2011',close:12.7700,volume:1939110},{date:'Octubre 06, 2011',close:13.0600,volume:2643895},{date:'Octubre 07, 2011',close:13.1900,volume:1917609},{date:'Octubre 10, 2011',close:13.0450,volume:2940009},{date:'Octubre 11, 2011',close:12.9800,volume:1755036},{date:'Octubre 12, 2011',close:13.2300,volume:1580080},{date:'Octubre 13, 2011',close:13.2900,volume:2602653},{date:'Octubre 14, 2011',close:13.3000,volume:1136045},{date:'Octubre 17, 2011',close:13.1600,volume:1619639},{date:'Octubre 18, 2011',close:13.0650,volume:1273132},{date:'Octubre 19, 2011',close:13.1000,volume:1413343},{date:'Octubre 20, 2011',close:12.9050,volume:1367389},{date:'Octubre 21, 2011',close:13.3600,volume:1997276},{date:'Octubre 24, 2011',close:13.4150,volume:1517206},{date:'Octubre 25, 2011',close:13.4550,volume:1699772},{date:'Octubre 26, 2011',close:13.3600,volume:1314333},{date:'Octubre 27, 2011',close:13.9200,volume:1760341},{date:'Octubre 28, 2011',close:13.8300,volume:1642586},{date:'Octubre 31, 2011',close:13.4850,volume:1369645},{date:'Noviembre 01, 2011',close:12.8700,volume:1764372},{date:'Noviembre 02, 2011',close:13.0150,volume:1787047},{date:'Noviembre 03, 2011',close:13.3150,volume:2188404},{date:'Noviembre 04, 2011',close:13.0850,volume:1577257},{date:'Noviembre 07, 2011',close:13.2500,volume:1874266},{date:'Noviembre 08, 2011',close:13.0300,volume:1603144},{date:'Noviembre 09, 2011',close:12.7800,volume:1704989},{date:'Noviembre 10, 2011',close:12.8550,volume:1736816},{date:'Noviembre 11, 2011',close:13.2750,volume:1304503},{date:'Noviembre 14, 2011',close:13.0100,volume:990881},{date:'Noviembre 15, 2011',close:12.8550,volume:2399788},{date:'Noviembre 16, 2011',close:12.8650,volume:2161970},{date:'Noviembre 17, 2011',close:12.7850,volume:1781948},{date:'Noviembre 18, 2011',close:12.8550,volume:2234970},{date:'Noviembre 21, 2011',close:12.3900,volume:1423122},{date:'Noviembre 22, 2011',close:12.3900,volume:2318126},{date:'Noviembre 23, 2011',close:12.0500,volume:1659226},{date:'Noviembre 24, 2011',close:11.8650,volume:1543429},{date:'Noviembre 25, 2011',close:12.0100,volume:1258038},{date:'Noviembre 28, 2011',close:12.4750,volume:1629992},{date:'Noviembre 29, 2011',close:12.6000,volume:1941461},{date:'Noviembre 30, 2011',close:12.9400,volume:4909464},{date:'Diciembre 01, 2011',close:13.0100,volume:1866209},{date:'Diciembre 02, 2011',close:12.9350,volume:1534811},{date:'Diciembre 05, 2011',close:13.3300,volume:2123105},{date:'Diciembre 06, 2011',close:13.1150,volume:1958849},{date:'Diciembre 07, 2011',close:13.1400,volume:3019009},{date:'Diciembre 08, 2011',close:12.9600,volume:1457275},{date:'Diciembre 09, 2011',close:13.1650,volume:1381106},{date:'Diciembre 12, 2011',close:12.9150,volume:1309292},{date:'Diciembre 13, 2011',close:12.7850,volume:1692556},{date:'Diciembre 14, 2011',close:12.5600,volume:2022692},{date:'Diciembre 15, 2011',close:12.8300,volume:1865732},{date:'Diciembre 16, 2011',close:12.6850,volume:2752818},{date:'Diciembre 19, 2011',close:12.8550,volume:2734126},{date:'Diciembre 20, 2011',close:13.0600,volume:2830231},{date:'Diciembre 21, 2011',close:12.9700,volume:1504013},{date:'Diciembre 22, 2011',close:13.0950,volume:1282758},{date:'Diciembre 23, 2011',close:13.2950,volume:945876},{date:'Diciembre 27, 2011',close:13.3550,volume:845770},{date:'Diciembre 28, 2011',close:13.0600,volume:1042375},{date:'Diciembre 29, 2011',close:13.3550,volume:1119859},{date:'Diciembre 30, 2011',close:13.2650,volume:2335033},{date:'Enero 02, 2012',close:13.5550,volume:1379790},{date:'Enero 03, 2012',close:13.7000,volume:1965425},{date:'Enero 04, 2012',close:13.4450,volume:1735275},{date:'Enero 05, 2012',close:13.2250,volume:1712998},{date:'Enero 06, 2012',close:13.1700,volume:1305632},{date:'Enero 09, 2012',close:12.8400,volume:1953979},{date:'Enero 10, 2012',close:12.9500,volume:2631520},{date:'Enero 11, 2012',close:12.7750,volume:2016297},{date:'Enero 12, 2012',close:12.8200,volume:1788918},{date:'Enero 13, 2012',close:12.8000,volume:1757208},{date:'Enero 16, 2012',close:12.9300,volume:1060012},{date:'Enero 17, 2012',close:13.1550,volume:1724127},{date:'Enero 18, 2012',close:12.8200,volume:2616512},{date:'Enero 19, 2012',close:12.8450,volume:1966868},{date:'Enero 20, 2012',close:12.7500,volume:1932888},{date:'Enero 23, 2012',close:12.4250,volume:4296552},{date:'Enero 24, 2012',close:12.6600,volume:3474929},{date:'Enero 25, 2012',close:12.5400,volume:1415750},{date:'Enero 26, 2012',close:12.5400,volume:1466830},{date:'Enero 27, 2012',close:12.5650,volume:1935776},{date:'Enero 30, 2012',close:12.3550,volume:1824884},{date:'Enero 31, 2012',close:12.5000,volume:1921841},{date:'Febrero 01, 2012',close:12.6900,volume:2293999},{date:'Febrero 02, 2012',close:12.8300,volume:1608088},{date:'Febrero 03, 2012',close:12.9150,volume:1775047},{date:'Febrero 06, 2012',close:12.8000,volume:1766870},{date:'Febrero 07, 2012',close:12.8100,volume:1405989},{date:'Febrero 08, 2012',close:12.9850,volume:2117249},{date:'Febrero 09, 2012',close:12.8300,volume:1860096},{date:'Febrero 10, 2012',close:12.8200,volume:1277710},{date:'Febrero 13, 2012',close:12.9600,volume:1219888},{date:'Febrero 14, 2012',close:13.1000,volume:1561571},{date:'Febrero 15, 2012',close:13.0600,volume:1449591},{date:'Febrero 16, 2012',close:12.9350,volume:1509129},{date:'Febrero 17, 2012',close:12.9200,volume:1499302},{date:'Febrero 20, 2012',close:13.0500,volume:892203},{date:'Febrero 21, 2012',close:12.9350,volume:1553606},{date:'Febrero 22, 2012',close:12.9350,volume:1219917},{date:'Febrero 23, 2012',close:12.6400,volume:1906445},{date:'Febrero 24, 2012',close:12.6350,volume:1020928},{date:'Febrero 27, 2012',close:12.6900,volume:990082},{date:'Febrero 28, 2012',close:12.7350,volume:1010744},{date:'Febrero 29, 2012',close:12.7000,volume:1393316},{date:'Marzo 01, 2012',close:12.8200,volume:1269496},{date:'Marzo 02, 2012',close:12.9200,volume:988887},{date:'Marzo 05, 2012',close:12.9100,volume:1515331},{date:'Marzo 06, 2012',close:12.6650,volume:1762214},{date:'Marzo 07, 2012',close:12.3250,volume:2391489},{date:'Marzo 08, 2012',close:12.4900,volume:2622220},{date:'Marzo 09, 2012',close:12.4450,volume:1892169},{date:'Marzo 12, 2012',close:12.3150,volume:1409819},{date:'Marzo 13, 2012',close:12.5600,volume:1534635},{date:'Marzo 14, 2012',close:12.5100,volume:2066221},{date:'Marzo 15, 2012',close:12.5300,volume:1386958},{date:'Marzo 16, 2012',close:12.5950,volume:1968244},{date:'Marzo 19, 2012',close:12.7100,volume:794679},{date:'Marzo 20, 2012',close:12.6550,volume:1109650},{date:'Marzo 21, 2012',close:12.7950,volume:3285786},{date:'Marzo 22, 2012',close:12.6800,volume:1205037},{date:'Marzo 23, 2012',close:12.3650,volume:2937090},{date:'Marzo 26, 2012',close:12.4200,volume:2380175},{date:'Marzo 27, 2012',close:12.2900,volume:1723513},{date:'Marzo 28, 2012',close:11.9300,volume:1498016},{date:'Marzo 29, 2012',close:11.8150,volume:1920461},{date:'Marzo 30, 2012',close:11.9800,volume:2288550},{date:'Abril 02, 2012',close:11.9900,volume:1789698},{date:'Abril 03, 2012',close:11.7100,volume:1430773},{date:'Abril 04, 2012',close:11.4400,volume:2050759},{date:'Abril 05, 2012',close:11.3750,volume:1579641},{date:'Abril 10, 2012',close:11.0600,volume:1652266},{date:'Abril 11, 2012',close:11.2200,volume:1974287},{date:'Abril 12, 2012',close:11.2400,volume:2569476},{date:'Abril 13, 2012',close:10.8300,volume:1701444},{date:'Abril 16, 2012',close:10.8000,volume:1420946},{date:'Abril 17, 2012',close:10.8550,volume:2173083},{date:'Abril 18, 2012',close:10.4200,volume:2746349},{date:'Abril 19, 2012',close:10.3100,volume:2267249},{date:'Abril 20, 2012',close:10.5900,volume:2462602},{date:'Abril 23, 2012',close:10.2550,volume:1575290},{date:'Abril 24, 2012',close:10.6300,volume:2598674},{date:'Abril 25, 2012',close:10.7000,volume:2073810},{date:'Abril 26, 2012',close:10.6300,volume:1980326},{date:'Abril 27, 2012',close:10.9100,volume:2992295},{date:'Abril 30, 2012',close:10.5200,volume:1989336},{date:'Mayo 02, 2012',close:10.1850,volume:2276161},{date:'Mayo 03, 2012',close:10.2200,volume:1357664},{date:'Mayo 04, 2012',close:10.2450,volume:1475825},{date:'Mayo 07, 2012',close:10.3200,volume:1074760},{date:'Mayo 08, 2012',close:10.3250,volume:2264996},{date:'Mayo 09, 2012',close:9.9910,volume:2468412},{date:'Mayo 10, 2012',close:10.3900,volume:2025912},{date:'Mayo 11, 2012',close:10.3300,volume:1609487},{date:'Mayo 14, 2012',close:10.0350,volume:1501978},{date:'Mayo 15, 2012',close:9.7860,volume:1198808},{date:'Mayo 16, 2012',close:9.6620,volume:1621002},{date:'Mayo 17, 2012',close:9.6070,volume:985126},{date:'Mayo 18, 2012',close:9.8750,volume:2242709},{date:'Mayo 21, 2012',close:9.7700,volume:1402620},{date:'Mayo 22, 2012',close:10.0150,volume:1389572},{date:'Mayo 23, 2012',close:9.6400,volume:1611362},{date:'Mayo 24, 2012',close:9.7110,volume:1690046},{date:'Mayo 25, 2012',close:9.7620,volume:1642117},{date:'Mayo 28, 2012',close:9.5510,volume:1069635},{date:'Mayo 29, 2012',close:9.2300,volume:2826366},{date:'Mayo 30, 2012',close:8.9530,volume:2784586},{date:'Mayo 31, 2012',close:8.7780,volume:2897976},{date:'Junio 01, 2012',close:8.6810,volume:1873113},{date:'Junio 04, 2012',close:8.9600,volume:1249517},{date:'Junio 05, 2012',close:8.8840,volume:1076806},{date:'Junio 06, 2012',close:8.9300,volume:2695936},{date:'Junio 07, 2012',close:8.8940,volume:2068375},{date:'Junio 08, 2012',close:9.1370,volume:2270242},{date:'Junio 11, 2012',close:9.1240,volume:3194914},{date:'Junio 12, 2012',close:9.1000,volume:3056324},{date:'Junio 13, 2012',close:9.1060,volume:1822937},{date:'Junio 14, 2012',close:9.1500,volume:1852517},{date:'Junio 15, 2012',close:9.3340,volume:3533404},{date:'Junio 18, 2012',close:9.2930,volume:1779411},{date:'Junio 19, 2012',close:9.4290,volume:1746239},{date:'Junio 20, 2012',close:9.6310,volume:2809602},{date:'Junio 21, 2012',close:9.5610,volume:2618543},{date:'Junio 22, 2012',close:9.6750,volume:1951348},{date:'Junio 25, 2012',close:9.3860,volume:1182004},{date:'Junio 26, 2012',close:9.3890,volume:1852235},{date:'Junio 27, 2012',close:9.5000,volume:1353168},{date:'Junio 28, 2012',close:9.5560,volume:953703},{date:'Junio 29, 2012',close:10.1050,volume:1818415},{date:'Julio 02, 2012',close:10.1400,volume:1365340},{date:'Julio 03, 2012',close:10.0650,volume:1585256},{date:'Julio 04, 2012',close:10.0500,volume:1414590},{date:'Julio 05, 2012',close:9.8760,volume:2346504},{date:'Julio 06, 2012',close:9.7710,volume:1795177},{date:'Julio 09, 2012',close:9.7110,volume:1026648},{date:'Julio 10, 2012',close:9.7030,volume:1078844},{date:'Julio 11, 2012',close:9.8610,volume:1682917},{date:'Julio 12, 2012',close:9.5710,volume:0},{date:'Julio 13, 2012',close:9.6250,volume:1731356},{date:'Julio 16, 2012',close:9.5030,volume:1302242},{date:'Julio 17, 2012',close:9.5620,volume:1699982},{date:'Julio 18, 2012',close:9.5970,volume:1184556},{date:'Julio 19, 2012',close:9.6420,volume:1970053},{date:'Julio 20, 2012',close:9.1500,volume:2983933},{date:'Julio 23, 2012',close:8.8950,volume:2194134},{date:'Julio 24, 2012',close:8.5570,volume:2439989},{date:'Julio 25, 2012',close:8.7370,volume:1554824},{date:'Julio 26, 2012',close:9.2700,volume:2015263},{date:'Julio 27, 2012',close:9.7560,volume:1676573},{date:'Julio 30, 2012',close:10.2200,volume:1754272},{date:'Julio 31, 2012',close:10.0250,volume:1267028},{date:'Agosto 01, 2012',close:10.1100,volume:1294698},{date:'Agosto 02, 2012',close:9.5860,volume:1636941},{date:'Agosto 03, 2012',close:10.0900,volume:979912},{date:'Agosto 06, 2012',close:10.4100,volume:1490488},{date:'Agosto 07, 2012',close:10.4800,volume:1774907},{date:'Agosto 08, 2012',close:10.2050,volume:1557796},{date:'Agosto 09, 2012',close:9.8650,volume:1583976},{date:'Agosto 10, 2012',close:9.8000,volume:578436},{date:'Agosto 13, 2012',close:9.9050,volume:420166},{date:'Agosto 14, 2012',close:9.8000,volume:1108575},{date:'Agosto 15, 2012',close:9.7610,volume:446674},{date:'Agosto 16, 2012',close:10.1850,volume:1608385},{date:'Agosto 17, 2012',close:10.7800,volume:1950230},{date:'Agosto 20, 2012',close:10.6600,volume:812012},{date:'Agosto 21, 2012',close:10.4850,volume:1225010},{date:'Agosto 22, 2012',close:10.2550,volume:486352},{date:'Agosto 23, 2012',close:10.1650,volume:760630},{date:'Agosto 24, 2012',close:10.0750,volume:582258},{date:'Agosto 27, 2012',close:10.1500,volume:568460},{date:'Agosto 28, 2012',close:9.9780,volume:906129},{date:'Agosto 29, 2012',close:9.8100,volume:881876},{date:'Agosto 30, 2012',close:9.6590,volume:670387},{date:'Agosto 31, 2012',close:9.8060,volume:717071},{date:'Septiembre 03, 2012',close:9.8900,volume:599903},{date:'Septiembre 04, 2012',close:10.2700,volume:2027221},{date:'Septiembre 05, 2012',close:10.1850,volume:918803},{date:'Septiembre 06, 2012',close:10.6400,volume:2198149},{date:'Septiembre 07, 2012',close:11.5000,volume:3884046},{date:'Septiembre 10, 2012',close:11.3200,volume:1778026},{date:'Septiembre 11, 2012',close:11.3300,volume:832959},{date:'Septiembre 12, 2012',close:11.6600,volume:1400896},{date:'Septiembre 13, 2012',close:11.6500,volume:1460151},{date:'Septiembre 14, 2012',close:12.2800,volume:2437050},{date:'Septiembre 17, 2012',close:12.0500,volume:1381728},{date:'Septiembre 18, 2012',close:11.7900,volume:1309138},{date:'Septiembre 19, 2012',close:11.9000,volume:947540},{date:'Septiembre 20, 2012',close:11.8500,volume:755865},{date:'Septiembre 21, 2012',close:12.3500,volume:1959326},{date:'Septiembre 24, 2012',close:12.1550,volume:1313868},{date:'Septiembre 25, 2012',close:12.0000,volume:1800520},{date:'Septiembre 26, 2012',close:11.2700,volume:2039411},{date:'Septiembre 27, 2012',close:11.3300,volume:1218738},{date:'Septiembre 28, 2012',close:11.0150,volume:1456323},{date:'Octubre 01, 2012',close:11.3200,volume:883468},{date:'Octubre 02, 2012',close:11.4350,volume:1828315},{date:'Octubre 03, 2012',close:11.4950,volume:1182942},{date:'Octubre 04, 2012',close:11.5000,volume:654175},{date:'Octubre 05, 2012',close:11.5150,volume:945728},{date:'Octubre 08, 2012',close:11.3800,volume:593676},{date:'Octubre 09, 2012',close:11.4300,volume:1423037},{date:'Octubre 10, 2012',close:11.5750,volume:1442356},{date:'Octubre 11, 2012',close:11.6000,volume:1117449},{date:'Octubre 12, 2012',close:11.5350,volume:1213887},{date:'Octubre 15, 2012',close:11.6050,volume:1021658},{date:'Octubre 16, 2012',close:11.8450,volume:1818349},{date:'Octubre 17, 2012',close:12.0300,volume:2388663},{date:'Octubre 18, 2012',close:12.0050,volume:1040792},{date:'Octubre 19, 2012',close:11.9450,volume:870898},{date:'Octubre 22, 2012',close:11.9000,volume:563326},{date:'Octubre 23, 2012',close:11.7200,volume:1256250},{date:'Octubre 24, 2012',close:11.7900,volume:1428767},{date:'Octubre 25, 2012',close:11.8750,volume:1475391},{date:'Octubre 26, 2012',close:11.9100,volume:1025899},{date:'Octubre 29, 2012',close:11.8650,volume:503044},{date:'Octubre 30, 2012',close:12.0200,volume:775961},{date:'Octubre 31, 2012',close:11.9700,volume:1241611},{date:'Noviembre 01, 2012',close:12.0800,volume:1410675},{date:'Noviembre 02, 2012',close:12.1750,volume:1548875},{date:'Noviembre 05, 2012',close:12.1050,volume:1218633},{date:'Noviembre 06, 2012',close:12.0300,volume:1172100},{date:'Noviembre 07, 2012',close:11.9150,volume:1495910},{date:'Noviembre 08, 2012',close:11.8700,volume:1450742},{date:'Noviembre 09, 2012',close:11.8800,volume:1268597},{date:'Noviembre 12, 2012',close:11.8500,volume:813658},{date:'Noviembre 13, 2012',close:11.7850,volume:1653208},{date:'Noviembre 14, 2012',close:11.8550,volume:1032250},{date:'Noviembre 15, 2012',close:12.0400,volume:3800540},{date:'Noviembre 16, 2012',close:12.0050,volume:2000627},{date:'Noviembre 19, 2012',close:12.1600,volume:1425922},{date:'Noviembre 20, 2012',close:12.0700,volume:1202637},{date:'Noviembre 21, 2012',close:12.1350,volume:1247375},{date:'Noviembre 22, 2012',close:12.2400,volume:655436},{date:'Noviembre 23, 2012',close:12.3000,volume:997443},{date:'Noviembre 26, 2012',close:12.1750,volume:1042269},{date:'Noviembre 27, 2012',close:12.1500,volume:1040697},{date:'Noviembre 28, 2012',close:11.9550,volume:1791239},{date:'Noviembre 29, 2012',close:12.0500,volume:1369932},{date:'Noviembre 30, 2012',close:11.9350,volume:2041687},{date:'Diciembre 03, 2012',close:12.0500,volume:1739588},{date:'Diciembre 04, 2012',close:12.1900,volume:1121623},{date:'Diciembre 05, 2012',close:12.4000,volume:2064103},{date:'Diciembre 06, 2012',close:12.5500,volume:1319588},{date:'Diciembre 07, 2012',close:12.5150,volume:1261664},{date:'Diciembre 10, 2012',close:12.5000,volume:1433990},{date:'Diciembre 11, 2012',close:12.7900,volume:2046985},{date:'Diciembre 12, 2012',close:12.9550,volume:1729074},{date:'Diciembre 13, 2012',close:13.0500,volume:1462423},{date:'Diciembre 14, 2012',close:13.0400,volume:1267490},{date:'Diciembre 17, 2012',close:13.2500,volume:1455232},{date:'Diciembre 18, 2012',close:13.5300,volume:2204529},{date:'Diciembre 19, 2012',close:13.6650,volume:3406771},{date:'Diciembre 20, 2012',close:13.5300,volume:2104576},{date:'Diciembre 21, 2012',close:13.6400,volume:3147071},{date:'Diciembre 24, 2012',close:13.6700,volume:425949},{date:'Diciembre 27, 2012',close:13.9000,volume:1232884},{date:'Diciembre 28, 2012',close:13.6700,volume:915284},{date:'Diciembre 31, 2012',close:13.5800,volume:750931},{date:'Enero 02, 2013',close:13.9550,volume:1948713},{date:'Enero 03, 2013',close:14.0600,volume:1295786},{date:'Enero 04, 2013',close:14.1100,volume:1186069},{date:'Enero 07, 2013',close:14.1150,volume:2084705},{date:'Enero 08, 2013',close:13.7250,volume:2561331},{date:'Enero 09, 2013',close:14.0200,volume:1715337},{date:'Enero 10, 2013',close:13.8900,volume:1236817},{date:'Enero 11, 2013',close:13.8050,volume:1170371},{date:'Enero 14, 2013',close:13.4750,volume:2269913},{date:'Enero 15, 2013',close:13.6850,volume:1402423},{date:'Enero 16, 2013',close:13.8300,volume:1847060},{date:'Enero 17, 2013',close:13.9500,volume:1176091},{date:'Enero 18, 2013',close:13.8350,volume:998749},{date:'Enero 21, 2013',close:13.9600,volume:857206},{date:'Enero 22, 2013',close:13.9100,volume:730219},{date:'Enero 23, 2013',close:14.3350,volume:2588263},{date:'Enero 24, 2013',close:14.5150,volume:1936989},{date:'Enero 25, 2013',close:14.7950,volume:2563249},{date:'Enero 28, 2013',close:14.9150,volume:2688288},{date:'Enero 29, 2013',close:15.0250,volume:1487688},{date:'Enero 30, 2013',close:15.0000,volume:1359157},{date:'Enero 31, 2013',close:14.7050,volume:1610524},{date:'Febrero 01, 2013',close:14.8300,volume:3043010},{date:'Febrero 04, 2013',close:14.2650,volume:2785569},{date:'Febrero 05, 2013',close:14.6400,volume:2383836},{date:'Febrero 06, 2013',close:14.6650,volume:2054806},{date:'Febrero 07, 2013',close:14.5000,volume:2523405},{date:'Febrero 08, 2013',close:14.5700,volume:2508378},{date:'Febrero 11, 2013',close:14.5000,volume:1626726},{date:'Febrero 12, 2013',close:14.8350,volume:2254250},{date:'Febrero 13, 2013',close:15.3600,volume:4165996},{date:'Febrero 14, 2013',close:15.4200,volume:2433289},{date:'Febrero 15, 2013',close:15.3550,volume:2302277},{date:'Febrero 18, 2013',close:15.1950,volume:1606950},{date:'Febrero 19, 2013',close:15.3000,volume:2062502},{date:'Febrero 20, 2013',close:15.1800,volume:1718490},{date:'Febrero 21, 2013',close:15.0100,volume:2269695},{date:'Febrero 22, 2013',close:15.3000,volume:2720733},{date:'Febrero 25, 2013',close:15.0550,volume:2523141},{date:'Febrero 26, 2013',close:14.7250,volume:2708068},{date:'Febrero 27, 2013',close:15.1950,volume:1883577},{date:'Febrero 28, 2013',close:15.1950,volume:2490670},{date:'Marzo 01, 2013',close:15.1300,volume:1273286},{date:'Marzo 04, 2013',close:15.1800,volume:1422122},{date:'Marzo 05, 2013',close:15.3450,volume:1321208},{date:'Marzo 06, 2013',close:15.3550,volume:1420124},{date:'Marzo 07, 2013',close:15.5350,volume:1687318},{date:'Marzo 08, 2013',close:15.7450,volume:2363093},{date:'Marzo 11, 2013',close:15.6000,volume:1461330},{date:'Marzo 12, 2013',close:15.5800,volume:1318083},{date:'Marzo 13, 2013',close:15.6450,volume:1391999},{date:'Marzo 14, 2013',close:15.8150,volume:1690329},{date:'Marzo 15, 2013',close:15.5950,volume:2790639},{date:'Marzo 18, 2013',close:15.3850,volume:1729806},{date:'Marzo 19, 2013',close:15.3500,volume:2056549},{date:'Marzo 20, 2013',close:15.3100,volume:2911271},{date:'Marzo 21, 2013',close:15.0050,volume:2904358},{date:'Marzo 22, 2013',close:14.6950,volume:3764592},{date:'Marzo 25, 2013',close:14.0350,volume:4043404},{date:'Marzo 26, 2013',close:13.9500,volume:3811044},{date:'Marzo 27, 2013',close:14.0000,volume:2479265},{date:'Marzo 28, 2013',close:13.8100,volume:2412978},{date:'Abril 02, 2013',close:14.1500,volume:3203819},{date:'Abril 03, 2013',close:13.8850,volume:2167946},{date:'Abril 04, 2013',close:14.0050,volume:2469486},{date:'Abril 05, 2013',close:13.7650,volume:1939389},{date:'Abril 08, 2013',close:14.0000,volume:1780257},{date:'Abril 09, 2013',close:14.2500,volume:1677361},{date:'Abril 10, 2013',close:14.7950,volume:2763127},{date:'Abril 11, 2013',close:14.4500,volume:3015900},{date:'Abril 12, 2013',close:14.5000,volume:1639411},{date:'Abril 15, 2013',close:14.5850,volume:1561466},{date:'Abril 16, 2013',close:14.4500,volume:1505768},{date:'Abril 17, 2013',close:14.4450,volume:1487687},{date:'Abril 18, 2013',close:14.4700,volume:1541744},{date:'Abril 19, 2013',close:14.6450,volume:2218383},{date:'Abril 22, 2013',close:14.7750,volume:2236255},{date:'Abril 23, 2013',close:15.4950,volume:3754034},{date:'Abril 24, 2013',close:15.7900,volume:2848713},{date:'Abril 25, 2013',close:16.0450,volume:3721939},{date:'Abril 26, 2013',close:15.7500,volume:2800136},{date:'Abril 29, 2013',close:15.7650,volume:2665580},{date:'Abril 30, 2013',close:15.9000,volume:2051192},{date:'Mayo 02, 2013',close:15.9800,volume:1936541},{date:'Mayo 03, 2013',close:16.3650,volume:1915713},{date:'Mayo 06, 2013',close:16.2700,volume:1079447},{date:'Mayo 07, 2013',close:15.9950,volume:3003217},{date:'Mayo 08, 2013',close:16.4400,volume:2152608},{date:'Mayo 09, 2013',close:16.2800,volume:1155423},{date:'Mayo 10, 2013',close:16.3400,volume:1530480},{date:'Mayo 13, 2013',close:16.3600,volume:1039822},{date:'Mayo 14, 2013',close:16.2900,volume:1510070},{date:'Mayo 15, 2013',close:16.5650,volume:1621782},{date:'Mayo 16, 2013',close:16.4900,volume:915558},{date:'Mayo 17, 2013',close:16.4000,volume:1896469},{date:'Mayo 20, 2013',close:16.4400,volume:1358691},{date:'Mayo 21, 2013',close:16.2650,volume:1641516},{date:'Mayo 22, 2013',close:16.2450,volume:1113719},{date:'Mayo 23, 2013',close:16.0250,volume:2398629},{date:'Mayo 24, 2013',close:15.9950,volume:1438458},{date:'Mayo 27, 2013',close:16.1000,volume:565089},{date:'Mayo 28, 2013',close:16.4050,volume:1796569},{date:'Mayo 29, 2013',close:16.2700,volume:1123349},{date:'Mayo 30, 2013',close:16.3000,volume:1080294},{date:'Mayo 31, 2013',close:15.9900,volume:1914758},{date:'Junio 03, 2013',close:15.9450,volume:1731967},{date:'Junio 04, 2013',close:16.0400,volume:1112989},{date:'Junio 05, 2013',close:16.1200,volume:2127420},{date:'Junio 06, 2013',close:15.9050,volume:1639793},{date:'Junio 07, 2013',close:16.0900,volume:1548333},{date:'Junio 10, 2013',close:16.1800,volume:2409673},{date:'Junio 11, 2013',close:16.0050,volume:1443707},{date:'Junio 12, 2013',close:16.0050,volume:1656355},{date:'Junio 13, 2013',close:15.8500,volume:1524003},{date:'Junio 14, 2013',close:15.7950,volume:1045707},{date:'Junio 17, 2013',close:15.9050,volume:2190245},{date:'Junio 18, 2013',close:16.1400,volume:1031984},{date:'Junio 19, 2013',close:16.0350,volume:1225053},{date:'Junio 20, 2013',close:15.6100,volume:1788345},{date:'Junio 21, 2013',close:15.3000,volume:2229217},{date:'Junio 24, 2013',close:15.0200,volume:2474626},{date:'Junio 25, 2013',close:15.0200,volume:1591609},{date:'Junio 26, 2013',close:15.4850,volume:2095374},{date:'Junio 27, 2013',close:15.5250,volume:1041788},{date:'Junio 28, 2013',close:15.4900,volume:1638542},{date:'Julio 01, 2013',close:15.0150,volume:1947861},{date:'Julio 02, 2013',close:15.1550,volume:1832193},{date:'Julio 03, 2013',close:14.6700,volume:2501508},{date:'Julio 04, 2013',close:14.9350,volume:1124961},{date:'Julio 05, 2013',close:14.8800,volume:825174},{date:'Julio 08, 2013',close:15.2000,volume:3308346},{date:'Julio 09, 2013',close:15.3450,volume:1435821},{date:'Julio 10, 2013',close:15.4200,volume:1233099},{date:'Julio 11, 2013',close:15.5900,volume:1344755},{date:'Julio 12, 2013',close:14.3350,volume:5181472},{date:'Julio 15, 2013',close:13.9600,volume:4383480},{date:'Julio 16, 2013',close:14.1900,volume:3391955},{date:'Julio 17, 2013',close:14.0000,volume:1702579},{date:'Julio 18, 2013',close:14.4500,volume:2392740},{date:'Julio 19, 2013',close:14.5750,volume:2026310},{date:'Julio 22, 2013',close:14.5100,volume:1678823},{date:'Julio 23, 2013',close:14.5350,volume:1863902},{date:'Julio 24, 2013',close:14.9250,volume:1889972},{date:'Julio 25, 2013',close:14.8250,volume:1616265},{date:'Julio 26, 2013',close:15.1500,volume:2421373},{date:'Julio 29, 2013',close:14.9950,volume:1955272},{date:'Julio 30, 2013',close:15.3100,volume:1682479},{date:'Julio 31, 2013',close:15.3000,volume:1499755},{date:'Agosto 01, 2013',close:15.3900,volume:1157457},{date:'Agosto 02, 2013',close:15.4300,volume:1194491},{date:'Agosto 05, 2013',close:15.2450,volume:943479},{date:'Agosto 06, 2013',close:15.2350,volume:814900},{date:'Agosto 07, 2013',close:15.3400,volume:964333},{date:'Agosto 08, 2013',close:15.6050,volume:1469935},{date:'Agosto 09, 2013',close:15.5700,volume:936321},{date:'Agosto 12, 2013',close:15.4450,volume:917049},{date:'Agosto 13, 2013',close:15.6600,volume:1184398},{date:'Agosto 14, 2013',close:15.6150,volume:1301220},{date:'Agosto 15, 2013',close:15.5050,volume:943420},{date:'Agosto 16, 2013',close:15.6500,volume:1359581},{date:'Agosto 19, 2013',close:15.3300,volume:1054452},{date:'Agosto 20, 2013',close:15.1350,volume:963930},{date:'Agosto 21, 2013',close:15.2100,volume:729937},{date:'Agosto 22, 2013',close:15.5800,volume:1593581},{date:'Agosto 23, 2013',close:15.5750,volume:1378345},{date:'Agosto 26, 2013',close:15.3350,volume:1063812},{date:'Agosto 27, 2013',close:15.1000,volume:1213042},{date:'Agosto 28, 2013',close:15.2250,volume:1038210},{date:'Agosto 29, 2013',close:15.1400,volume:1185521},{date:'Agosto 30, 2013',close:14.8200,volume:1412180},{date:'Septiembre 02, 2013',close:14.8800,volume:1204134},{date:'Septiembre 03, 2013',close:14.7850,volume:993000},{date:'Septiembre 04, 2013',close:14.6850,volume:2257085},{date:'Septiembre 05, 2013',close:14.7600,volume:1697724},{date:'Septiembre 06, 2013',close:14.9150,volume:1877954},{date:'Septiembre 09, 2013',close:14.8450,volume:991153},{date:'Septiembre 10, 2013',close:14.9400,volume:1731352},{date:'Septiembre 11, 2013',close:14.9700,volume:1965583},{date:'Septiembre 12, 2013',close:14.9850,volume:1844689},{date:'Septiembre 13, 2013',close:14.9850,volume:1203181},{date:'Septiembre 16, 2013',close:15.1200,volume:1272949},{date:'Septiembre 17, 2013',close:15.1850,volume:1806787},{date:'Septiembre 18, 2013',close:15.0150,volume:1862328},{date:'Septiembre 19, 2013',close:14.9100,volume:2775966},{date:'Septiembre 20, 2013',close:14.7650,volume:2304046},{date:'Septiembre 23, 2013',close:14.7150,volume:1917667},{date:'Septiembre 24, 2013',close:14.8500,volume:2031467},{date:'Septiembre 25, 2013',close:15.4450,volume:3801085},{date:'Septiembre 26, 2013',close:15.5500,volume:1837801},{date:'Septiembre 27, 2013',close:15.4000,volume:2402028},{date:'Septiembre 30, 2013',close:15.4300,volume:1702802},{date:'Octubre 01, 2013',close:15.5450,volume:1139342},{date:'Octubre 02, 2013',close:15.7950,volume:1591975},{date:'Octubre 03, 2013',close:15.6650,volume:1428993},{date:'Octubre 04, 2013',close:15.7400,volume:1133518},{date:'Octubre 07, 2013',close:15.7300,volume:1118190},{date:'Octubre 08, 2013',close:15.5650,volume:990895},{date:'Octubre 09, 2013',close:16.1400,volume:3467546},{date:'Octubre 10, 2013',close:16.5700,volume:2086293},{date:'Octubre 11, 2013',close:16.5350,volume:1551695},{date:'Octubre 14, 2013',close:16.6950,volume:1509918},{date:'Octubre 15, 2013',close:16.6650,volume:1564216},{date:'Octubre 16, 2013',close:16.8050,volume:1519633},{date:'Octubre 17, 2013',close:17.4300,volume:3421125},{date:'Octubre 18, 2013',close:17.3800,volume:1696270},{date:'Octubre 21, 2013',close:17.3100,volume:970343},{date:'Octubre 22, 2013',close:17.2600,volume:1750602},{date:'Octubre 23, 2013',close:17.1450,volume:1482219},{date:'Octubre 24, 2013',close:17.3400,volume:920438},{date:'Octubre 25, 2013',close:17.3200,volume:1095537},{date:'Octubre 28, 2013',close:17.3800,volume:854411},{date:'Octubre 29, 2013',close:17.5200,volume:1104575},{date:'Octubre 30, 2013',close:17.3350,volume:1283160},{date:'Octubre 31, 2013',close:17.3700,volume:1216102},{date:'Noviembre 01, 2013',close:17.3650,volume:804047},{date:'Noviembre 04, 2013',close:17.4900,volume:1114415},{date:'Noviembre 05, 2013',close:17.8350,volume:2793536},{date:'Noviembre 06, 2013',close:18.1200,volume:2058976},{date:'Noviembre 07, 2013',close:17.7800,volume:2365030},{date:'Noviembre 08, 2013',close:18.0200,volume:2302269},{date:'Noviembre 11, 2013',close:18.0800,volume:953402},{date:'Noviembre 12, 2013',close:18.1500,volume:1220863},{date:'Noviembre 13, 2013',close:18.1700,volume:1676867},{date:'Noviembre 14, 2013',close:18.1950,volume:1424525},{date:'Noviembre 15, 2013',close:18.1650,volume:873798},{date:'Noviembre 18, 2013',close:18.2850,volume:1630780},{date:'Noviembre 19, 2013',close:18.0600,volume:1207583},{date:'Noviembre 20, 2013',close:18.0400,volume:1561200},{date:'Noviembre 21, 2013',close:18.1250,volume:1562798},{date:'Noviembre 22, 2013',close:18.0950,volume:1521302},{date:'Noviembre 25, 2013',close:17.9250,volume:1363298},{date:'Noviembre 26, 2013',close:17.9850,volume:1460061},{date:'Noviembre 27, 2013',close:18.2950,volume:1188431},{date:'Noviembre 28, 2013',close:18.3350,volume:807648},{date:'Noviembre 29, 2013',close:18.3200,volume:1019745},{date:'Diciembre 02, 2013',close:18.1350,volume:1257681},{date:'Diciembre 03, 2013',close:18.0850,volume:1707766},{date:'Diciembre 04, 2013',close:17.8550,volume:1230714},{date:'Diciembre 05, 2013',close:17.5150,volume:1577199},{date:'Diciembre 06, 2013',close:17.6000,volume:1329226},{date:'Diciembre 09, 2013',close:17.5950,volume:3744047},{date:'Diciembre 10, 2013',close:17.8800,volume:1784379},{date:'Diciembre 11, 2013',close:17.7550,volume:1254242},{date:'Diciembre 12, 2013',close:17.7400,volume:1060095},{date:'Diciembre 13, 2013',close:17.8650,volume:1650113},{date:'Diciembre 16, 2013',close:18.0850,volume:1451950},{date:'Diciembre 17, 2013',close:18.1650,volume:1109597},{date:'Diciembre 18, 2013',close:18.3950,volume:1441740},{date:'Diciembre 19, 2013',close:18.4700,volume:1596277},{date:'Diciembre 20, 2013',close:18.0100,volume:3238712},{date:'Diciembre 23, 2013',close:18.3400,volume:1529073},{date:'Diciembre 24, 2013',close:18.4550,volume:379023},{date:'Diciembre 27, 2013',close:18.4900,volume:1455839},{date:'Diciembre 30, 2013',close:18.7000,volume:1237672},{date:'Diciembre 31, 2013',close:18.6950,volume:368837},{date:'Enero 02, 2014',close:18.5600,volume:1058630},{date:'Enero 03, 2014',close:18.7100,volume:1060136},{date:'Enero 06, 2014',close:18.9300,volume:1340772},{date:'Enero 07, 2014',close:18.9700,volume:2655531},{date:'Enero 08, 2014',close:18.3900,volume:4499344},{date:'Enero 09, 2014',close:18.3300,volume:2150642},{date:'Enero 10, 2014',close:18.1750,volume:2880425},{date:'Enero 13, 2014',close:18.2400,volume:1626290},{date:'Enero 14, 2014',close:18.3750,volume:1479332},{date:'Enero 15, 2014',close:18.7400,volume:1889991},{date:'Enero 16, 2014',close:18.6900,volume:1352186},{date:'Enero 17, 2014',close:19.2250,volume:2422885},{date:'Enero 20, 2014',close:19.0550,volume:789789},{date:'Enero 21, 2014',close:19.0600,volume:1030693},{date:'Enero 22, 2014',close:18.8850,volume:1131355},{date:'Enero 23, 2014',close:18.8700,volume:760351},{date:'Enero 24, 2014',close:18.1750,volume:1898791},{date:'Enero 27, 2014',close:18.0400,volume:1559998},{date:'Enero 28, 2014',close:18.2100,volume:1225851},{date:'Enero 29, 2014',close:18.3050,volume:1621554},{date:'Enero 30, 2014',close:18.6700,volume:1454139},{date:'Enero 31, 2014',close:18.3550,volume:1502408},{date:'Febrero 03, 2014',close:18.2300,volume:958351},{date:'Febrero 04, 2014',close:18.2300,volume:902374},{date:'Febrero 05, 2014',close:17.8750,volume:1542235},{date:'Febrero 06, 2014',close:18.1000,volume:1226790},{date:'Febrero 07, 2014',close:18.4300,volume:1071531},{date:'Febrero 10, 2014',close:18.4450,volume:1109280},{date:'Febrero 11, 2014',close:18.5900,volume:816467},{date:'Febrero 12, 2014',close:18.7600,volume:1239259},{date:'Febrero 13, 2014',close:18.3600,volume:1751869},{date:'Febrero 14, 2014',close:18.6100,volume:1379008},{date:'Febrero 17, 2014',close:18.6750,volume:737952},{date:'Febrero 18, 2014',close:18.3650,volume:1794160},{date:'Febrero 19, 2014',close:18.4900,volume:1153991},{date:'Febrero 20, 2014',close:18.5700,volume:1217311},{date:'Febrero 21, 2014',close:18.7450,volume:1087914},{date:'Febrero 24, 2014',close:18.8350,volume:878131},{date:'Febrero 25, 2014',close:18.8600,volume:1502444},{date:'Febrero 26, 2014',close:18.7400,volume:798952},{date:'Febrero 27, 2014',close:18.7350,volume:940929},{date:'Febrero 28, 2014',close:18.5950,volume:1021497},{date:'Marzo 03, 2014',close:18.4650,volume:1985881},{date:'Marzo 04, 2014',close:18.7000,volume:1387826},{date:'Marzo 05, 2014',close:18.9200,volume:1439120},{date:'Marzo 06, 2014',close:19.4000,volume:2230474},{date:'Marzo 07, 2014',close:19.2750,volume:1493863},{date:'Marzo 10, 2014',close:19.2850,volume:1240742},{date:'Marzo 11, 2014',close:19.4950,volume:1616657},{date:'Marzo 12, 2014',close:19.4300,volume:1712970},{date:'Marzo 13, 2014',close:19.3300,volume:989673},{date:'Marzo 14, 2014',close:18.9750,volume:1967877},{date:'Marzo 17, 2014',close:19.2200,volume:1209625},{date:'Marzo 18, 2014',close:19.5050,volume:1640208},{date:'Marzo 19, 2014',close:19.4700,volume:1494873},{date:'Marzo 20, 2014',close:19.5850,volume:1384219},{date:'Marzo 21, 2014',close:19.6850,volume:2264125},{date:'Marzo 24, 2014',close:19.4550,volume:1555167},{date:'Marzo 25, 2014',close:19.8850,volume:2066888},{date:'Marzo 26, 2014',close:20.1200,volume:1649057},{date:'Marzo 27, 2014',close:20.3400,volume:1556082},{date:'Marzo 28, 2014',close:20.4450,volume:1634479},{date:'Marzo 31, 2014',close:20.4100,volume:1581475},{date:'Abril 01, 2014',close:20.5400,volume:1480705},{date:'Abril 02, 2014',close:20.0950,volume:2559971},{date:'Abril 03, 2014',close:20.2700,volume:2658525},{date:'Abril 04, 2014',close:20.3100,volume:1299576},{date:'Abril 07, 2014',close:20.6100,volume:1528416},{date:'Abril 08, 2014',close:20.3950,volume:1304176},{date:'Abril 09, 2014',close:20.3650,volume:1323794},{date:'Abril 10, 2014',close:19.9750,volume:2811448},{date:'Abril 11, 2014',close:19.8500,volume:1502492},{date:'Abril 14, 2014',close:20.0000,volume:1566083},{date:'Abril 15, 2014',close:19.9350,volume:1328444},{date:'Abril 16, 2014',close:20.2250,volume:1167385},{date:'Abril 17, 2014',close:20.3150,volume:904590},{date:'Abril 22, 2014',close:20.5550,volume:1002215},{date:'Abril 23, 2014',close:20.6700,volume:825524},{date:'Abril 24, 2014',close:20.7100,volume:1099133},{date:'Abril 25, 2014',close:20.4850,volume:747045},{date:'Abril 28, 2014',close:20.6450,volume:809584},{date:'Abril 29, 2014',close:20.8850,volume:1383033},{date:'Abril 30, 2014',close:20.6650,volume:1700961},{date:'Mayo 05, 2014',close:20.8500,volume:986109},{date:'Mayo 06, 2014',close:20.6900,volume:1903907},{date:'Mayo 07, 2014',close:20.6450,volume:1946007},{date:'Mayo 08, 2014',close:20.7750,volume:1456873},{date:'Mayo 09, 2014',close:20.8200,volume:1187552},{date:'Mayo 12, 2014',close:21.0250,volume:1697023},{date:'Mayo 13, 2014',close:20.5300,volume:2180735},{date:'Mayo 14, 2014',close:20.4950,volume:1364555},{date:'Mayo 15, 2014',close:20.3350,volume:2128272},{date:'Mayo 16, 2014',close:20.5000,volume:1235838},{date:'Mayo 19, 2014',close:20.3100,volume:1236496},{date:'Mayo 20, 2014',close:20.3550,volume:1087417},{date:'Mayo 21, 2014',close:20.5250,volume:1173858},{date:'Mayo 22, 2014',close:20.5650,volume:738429},{date:'Mayo 23, 2014',close:20.7700,volume:990618},{date:'Mayo 26, 2014',close:21.1700,volume:792076},{date:'Mayo 27, 2014',close:21.1600,volume:1135377},{date:'Mayo 28, 2014',close:21.2000,volume:952742},{date:'Mayo 29, 2014',close:21.0500,volume:1048692},{date:'Mayo 30, 2014',close:21.1450,volume:1809067},{date:'Junio 02, 2014',close:21.2550,volume:1406106},{date:'Junio 03, 2014',close:21.3700,volume:1658482},{date:'Junio 04, 2014',close:21.2300,volume:1348800},{date:'Junio 05, 2014',close:21.6900,volume:2560430},{date:'Junio 06, 2014',close:21.9100,volume:1318408},{date:'Junio 09, 2014',close:22.0000,volume:841384},{date:'Junio 10, 2014',close:21.9150,volume:1393283},{date:'Junio 11, 2014',close:21.9400,volume:1158405},{date:'Junio 12, 2014',close:21.8650,volume:990891},{date:'Junio 13, 2014',close:21.9950,volume:1180317},{date:'Junio 16, 2014',close:22.0850,volume:1259055},{date:'Junio 17, 2014',close:22.4400,volume:1524018},{date:'Junio 18, 2014',close:22.9400,volume:2278243},{date:'Junio 19, 2014',close:23.1250,volume:1102769},{date:'Junio 20, 2014',close:23.2950,volume:6154342},{date:'Junio 23, 2014',close:23.3150,volume:1204469},{date:'Junio 24, 2014',close:23.3750,volume:1545584},{date:'Junio 25, 2014',close:23.0550,volume:1867042},{date:'Junio 26, 2014',close:23.4000,volume:2004529},{date:'Junio 27, 2014',close:23.3350,volume:923028},{date:'Junio 30, 2014',close:23.0650,volume:2069275},{date:'Julio 01, 2014',close:22.4300,volume:3956422},{date:'Julio 02, 2014',close:22.8400,volume:1779402},{date:'Julio 03, 2014',close:22.5600,volume:1904810},{date:'Julio 04, 2014',close:22.7750,volume:1272333},{date:'Julio 07, 2014',close:22.8050,volume:1344726},{date:'Julio 08, 2014',close:22.6900,volume:1688691},{date:'Julio 09, 2014',close:22.2800,volume:1428445},{date:'Julio 10, 2014',close:21.9000,volume:1405858},{date:'Julio 11, 2014',close:22.2050,volume:1217123},{date:'Julio 14, 2014',close:22.3150,volume:1081116},{date:'Julio 15, 2014',close:22.2050,volume:1240794},{date:'Julio 16, 2014',close:22.7200,volume:1235154},{date:'Julio 17, 2014',close:22.5250,volume:1123703},{date:'Julio 18, 2014',close:22.5400,volume:663802},{date:'Julio 21, 2014',close:22.7100,volume:1111904},{date:'Julio 22, 2014',close:23.0000,volume:1749667},{date:'Julio 23, 2014',close:22.7600,volume:1676203},{date:'Julio 24, 2014',close:23.0600,volume:1240589},{date:'Julio 25, 2014',close:23.1150,volume:1165263},{date:'Julio 28, 2014',close:23.2900,volume:818212},{date:'Julio 29, 2014',close:23.3150,volume:1058455},{date:'Julio 30, 2014',close:23.1150,volume:1145302},{date:'Julio 31, 2014',close:22.9550,volume:1249258},{date:'Agosto 01, 2014',close:22.5650,volume:1458747},{date:'Agosto 04, 2014',close:22.6050,volume:1110671},{date:'Agosto 05, 2014',close:22.2850,volume:1542940},{date:'Agosto 06, 2014',close:21.9800,volume:1340000},{date:'Agosto 07, 2014',close:21.7500,volume:1725119},{date:'Agosto 08, 2014',close:21.7500,volume:1158834},{date:'Agosto 11, 2014',close:21.9500,volume:689194},{date:'Agosto 12, 2014',close:21.9650,volume:854562},{date:'Agosto 13, 2014',close:22.0900,volume:907277},{date:'Agosto 14, 2014',close:22.2800,volume:994806},{date:'Agosto 15, 2014',close:22.2250,volume:715405},{date:'Agosto 18, 2014',close:22.3750,volume:816920},{date:'Agosto 19, 2014',close:22.2450,volume:682912},{date:'Agosto 20, 2014',close:22.7500,volume:1162906},{date:'Agosto 21, 2014',close:22.9600,volume:959646},{date:'Agosto 22, 2014',close:22.8350,volume:725293},{date:'Agosto 25, 2014',close:23.2150,volume:482554},{date:'Agosto 26, 2014',close:23.4250,volume:614412},{date:'Agosto 27, 2014',close:23.3450,volume:889607},{date:'Agosto 28, 2014',close:23.3300,volume:802560},{date:'Agosto 29, 2014',close:23.3350,volume:805081},{date:'Septiembre 01, 2014',close:23.4350,volume:651800},{date:'Septiembre 02, 2014',close:23.4950,volume:1143417},{date:'Septiembre 03, 2014',close:23.9600,volume:1442258},{date:'Septiembre 04, 2014',close:23.9100,volume:992894},{date:'Septiembre 05, 2014',close:24.3800,volume:1092631},{date:'Septiembre 08, 2014',close:24.1200,volume:884788},{date:'Septiembre 09, 2014',close:23.7150,volume:969553},{date:'Septiembre 10, 2014',close:23.7950,volume:1171269},{date:'Septiembre 11, 2014',close:23.6000,volume:966522},{date:'Septiembre 12, 2014',close:23.5300,volume:815164},{date:'Septiembre 15, 2014',close:23.3750,volume:626375},{date:'Septiembre 16, 2014',close:23.3250,volume:1165363},{date:'Septiembre 17, 2014',close:23.4700,volume:1142296},{date:'Septiembre 18, 2014',close:23.5300,volume:930917},{date:'Septiembre 19, 2014',close:23.5600,volume:1862445},{date:'Septiembre 22, 2014',close:23.4450,volume:1134539},{date:'Septiembre 23, 2014',close:23.2100,volume:1103083},{date:'Septiembre 24, 2014',close:23.2450,volume:1153408},{date:'Septiembre 25, 2014',close:23.0800,volume:1243202},{date:'Septiembre 26, 2014',close:23.2200,volume:770496},{date:'Septiembre 29, 2014',close:23.1550,volume:1076313},{date:'Septiembre 30, 2014',close:23.3100,volume:1351624},{date:'Octubre 01, 2014',close:23.2400,volume:1398525},{date:'Octubre 02, 2014',close:22.6950,volume:1175353},{date:'Octubre 03, 2014',close:22.4650,volume:1764449},{date:'Octubre 06, 2014',close:22.7250,volume:1228656},{date:'Octubre 07, 2014',close:22.6000,volume:1548494},{date:'Octubre 08, 2014',close:22.1700,volume:2360503},{date:'Octubre 09, 2014',close:22.0550,volume:1856687},{date:'Octubre 10, 2014',close:21.7850,volume:1531538},{date:'Octubre 13, 2014',close:21.8100,volume:2148432},{date:'Octubre 14, 2014',close:22.0300,volume:2010369},{date:'Octubre 15, 2014',close:21.3600,volume:1843396},{date:'Octubre 16, 2014',close:20.8100,volume:3090563},{date:'Octubre 17, 2014',close:21.2350,volume:2468738},{date:'Octubre 20, 2014',close:21.3150,volume:1680324},{date:'Octubre 21, 2014',close:21.5200,volume:1986330},{date:'Octubre 22, 2014',close:21.8500,volume:1974011},{date:'Octubre 23, 2014',close:22.0350,volume:926613},{date:'Octubre 24, 2014',close:22.0950,volume:1059890},{date:'Octubre 27, 2014',close:22.0750,volume:1643542},{date:'Octubre 28, 2014',close:22.6350,volume:1443146},{date:'Octubre 29, 2014',close:22.3850,volume:1249877},{date:'Octubre 30, 2014',close:22.5500,volume:1653627},{date:'Octubre 31, 2014',close:23.0100,volume:0},{date:'Noviembre 03, 2014',close:22.5900,volume:1401755},{date:'Noviembre 04, 2014',close:22.5000,volume:1514575},{date:'Noviembre 05, 2014',close:22.6100,volume:1603267},{date:'Noviembre 06, 2014',close:22.6150,volume:1325983},{date:'Noviembre 07, 2014',close:22.4400,volume:1213712},{date:'Noviembre 10, 2014',close:22.6800,volume:1133885},{date:'Noviembre 11, 2014',close:22.8550,volume:1033740},{date:'Noviembre 12, 2014',close:22.4850,volume:1517397},{date:'Noviembre 13, 2014',close:22.2300,volume:1361006},{date:'Noviembre 14, 2014',close:22.2250,volume:980761},{date:'Noviembre 17, 2014',close:22.4450,volume:1318980},{date:'Noviembre 18, 2014',close:22.6250,volume:1214450},{date:'Noviembre 19, 2014',close:22.6500,volume:1847497},{date:'Noviembre 20, 2014',close:22.3700,volume:1290592},{date:'Noviembre 21, 2014',close:22.8600,volume:1530291},{date:'Noviembre 24, 2014',close:22.9950,volume:1184290},{date:'Noviembre 25, 2014',close:22.9500,volume:1586199},{date:'Noviembre 26, 2014',close:22.8000,volume:1304342},{date:'Noviembre 27, 2014',close:22.9950,volume:1286012},{date:'Noviembre 28, 2014',close:22.7800,volume:1717091},{date:'Diciembre 01, 2014',close:22.5400,volume:1397199},{date:'Diciembre 02, 2014',close:22.6050,volume:1230384},{date:'Diciembre 03, 2014',close:22.9900,volume:1150542},{date:'Diciembre 04, 2014',close:22.4700,volume:1897767},{date:'Diciembre 05, 2014',close:22.8300,volume:1212567},{date:'Diciembre 08, 2014',close:22.4500,volume:1698416},{date:'Diciembre 09, 2014',close:21.7000,volume:2212806},{date:'Diciembre 10, 2014',close:21.3000,volume:2048808},{date:'Diciembre 11, 2014',close:21.1350,volume:2375575},{date:'Diciembre 12, 2014',close:20.7950,volume:1664249},{date:'Diciembre 15, 2014',close:20.2150,volume:1326663},{date:'Diciembre 16, 2014',close:20.4450,volume:3024474},{date:'Diciembre 17, 2014',close:20.7300,volume:2523011},{date:'Diciembre 18, 2014',close:21.0800,volume:2265826},{date:'Diciembre 19, 2014',close:21.1700,volume:2215887},{date:'Diciembre 22, 2014',close:21.0950,volume:1332553},{date:'Diciembre 23, 2014',close:21.2700,volume:841781},{date:'Diciembre 24, 2014',close:21.2950,volume:223563},{date:'Diciembre 29, 2014',close:21.1550,volume:1091609},{date:'Diciembre 30, 2014',close:20.9000,volume:1317740},{date:'Diciembre 31, 2014',close:20.8100,volume:450381},{date:'Enero 02, 2015',close:20.9850,volume:1491735},{date:'Enero 05, 2015',close:20.0250,volume:1996422},{date:'Enero 06, 2015',close:19.7850,volume:2416718},{date:'Enero 07, 2015',close:19.6300,volume:2443322},{date:'Enero 08, 2015',close:19.7950,volume:2196012},{date:'Enero 09, 2015',close:19.4900,volume:2393518},{date:'Enero 12, 2015',close:19.1750,volume:2772760},{date:'Enero 13, 2015',close:19.5500,volume:1793406},{date:'Enero 14, 2015',close:18.8650,volume:2540853},{date:'Enero 15, 2015',close:19.3550,volume:2404887},{date:'Enero 16, 2015',close:19.4500,volume:2575688},{date:'Enero 19, 2015',close:19.6150,volume:1206889},{date:'Enero 20, 2015',close:19.6050,volume:1760695},{date:'Enero 21, 2015',close:20.1100,volume:2864670},{date:'Enero 22, 2015',close:20.6950,volume:3185247},{date:'Enero 23, 2015',close:20.8350,volume:2954345},{date:'Enero 26, 2015',close:21.0100,volume:3051617},{date:'Enero 27, 2015',close:21.0200,volume:1827064},{date:'Enero 28, 2015',close:21.1400,volume:2739609},{date:'Enero 29, 2015',close:21.3250,volume:1739291},{date:'Enero 30, 2015',close:20.8000,volume:3657683},{date:'Febrero 02, 2015',close:20.6600,volume:2061975},{date:'Febrero 03, 2015',close:20.8750,volume:1880784},{date:'Febrero 04, 2015',close:20.4050,volume:1872876},{date:'Febrero 05, 2015',close:20.3850,volume:1996729},{date:'Febrero 06, 2015',close:20.5600,volume:1777792},{date:'Febrero 09, 2015',close:20.2600,volume:2665127},{date:'Febrero 10, 2015',close:20.5500,volume:1645551},{date:'Febrero 11, 2015',close:20.2550,volume:2190284},{date:'Febrero 12, 2015',close:20.8050,volume:1996864},{date:'Febrero 13, 2015',close:21.1400,volume:2960008},{date:'Febrero 16, 2015',close:21.0250,volume:1667580},{date:'Febrero 17, 2015',close:20.6150,volume:2851552},{date:'Febrero 18, 2015',close:20.4900,volume:3129866},{date:'Febrero 19, 2015',close:20.5150,volume:2513819},{date:'Febrero 20, 2015',close:20.6250,volume:1836149},{date:'Febrero 23, 2015',close:20.9250,volume:2281154},{date:'Febrero 24, 2015',close:21.2500,volume:2604362},{date:'Febrero 25, 2015',close:21.3000,volume:2107346},{date:'Febrero 26, 2015',close:21.3600,volume:2172460},{date:'Febrero 27, 2015',close:21.5950,volume:2474454},{date:'Marzo 02, 2015',close:21.7400,volume:3098088},{date:'Marzo 03, 2015',close:21.5050,volume:2302435},{date:'Marzo 04, 2015',close:21.5450,volume:2052330},{date:'Marzo 05, 2015',close:21.5650,volume:2148192},{date:'Marzo 06, 2015',close:21.0750,volume:2708681},{date:'Marzo 09, 2015',close:21.1100,volume:2181537},{date:'Marzo 10, 2015',close:20.8300,volume:2203525},{date:'Marzo 11, 2015',close:21.0250,volume:1497275},{date:'Marzo 12, 2015',close:20.8100,volume:1542844},{date:'Marzo 13, 2015',close:20.7250,volume:1551127},{date:'Marzo 16, 2015',close:20.7450,volume:2082340},{date:'Marzo 17, 2015',close:20.7250,volume:1876047},{date:'Marzo 18, 2015',close:20.8450,volume:1910013},{date:'Marzo 19, 2015',close:20.9150,volume:1466641},{date:'Marzo 20, 2015',close:21.4050,volume:3096838},{date:'Marzo 23, 2015',close:21.5450,volume:2497849},{date:'Marzo 24, 2015',close:21.6500,volume:1268232},{date:'Marzo 25, 2015',close:21.4800,volume:1759815},{date:'Marzo 26, 2015',close:21.4400,volume:1805936},{date:'Marzo 27, 2015',close:21.3000,volume:1740688},{date:'Marzo 30, 2015',close:21.3350,volume:1313521},{date:'Marzo 31, 2015',close:20.9150,volume:2985313},{date:'Abril 01, 2015',close:21.2150,volume:1963347},{date:'Abril 02, 2015',close:21.2400,volume:880115},{date:'Abril 07, 2015',close:21.7300,volume:1655007},{date:'Abril 08, 2015',close:21.9550,volume:3196091},{date:'Abril 09, 2015',close:22.2100,volume:2525759},{date:'Abril 10, 2015',close:22.1400,volume:1656771},{date:'Abril 13, 2015',close:22.5350,volume:2337914},{date:'Abril 14, 2015',close:22.2950,volume:3281365},{date:'Abril 15, 2015',close:22.2700,volume:2321802},{date:'Abril 16, 2015',close:22.0350,volume:1306266},{date:'Abril 17, 2015',close:21.8300,volume:1811183},{date:'Abril 20, 2015',close:21.7900,volume:929641},{date:'Abril 21, 2015',close:21.7300,volume:1642729},{date:'Abril 22, 2015',close:21.6900,volume:1348635},{date:'Abril 23, 2015',close:21.7000,volume:1099380},{date:'Abril 24, 2015',close:22.1550,volume:1600187},{date:'Abril 27, 2015',close:22.2600,volume:1056649},{date:'Abril 28, 2015',close:22.4750,volume:1976366},{date:'Abril 29, 2015',close:22.0550,volume:3531906},{date:'Abril 30, 2015',close:21.9550,volume:1862063},{date:'Mayo 04, 2015',close:22.0050,volume:1035807},{date:'Mayo 05, 2015',close:21.5000,volume:1970388},{date:'Mayo 06, 2015',close:21.2550,volume:3186153},{date:'Mayo 07, 2015',close:21.5150,volume:2320469},{date:'Mayo 08, 2015',close:21.8450,volume:2177731},{date:'Mayo 11, 2015',close:21.9500,volume:1064974},{date:'Mayo 12, 2015',close:21.8750,volume:2016112},{date:'Mayo 13, 2015',close:21.9500,volume:1233217},{date:'Mayo 14, 2015',close:22.2450,volume:1150382},{date:'Mayo 15, 2015',close:22.2400,volume:1338601},{date:'Mayo 18, 2015',close:22.2550,volume:917788},{date:'Mayo 19, 2015',close:22.5250,volume:1711971},{date:'Mayo 20, 2015',close:22.6400,volume:1679391},{date:'Mayo 21, 2015',close:22.8200,volume:1422034},{date:'Mayo 22, 2015',close:22.7300,volume:1270457},{date:'Mayo 25, 2015',close:22.2350,volume:810582},{date:'Mayo 26, 2015',close:22.1650,volume:2242189},{date:'Mayo 27, 2015',close:22.5350,volume:1571557},{date:'Mayo 28, 2015',close:22.5400,volume:1711430},{date:'Mayo 29, 2015',close:22.3950,volume:1562738},{date:'Junio 01, 2015',close:22.2750,volume:1194803},{date:'Junio 02, 2015',close:22.1400,volume:2518934},{date:'Junio 03, 2015',close:22.1250,volume:1679484},{date:'Junio 04, 2015',close:21.8000,volume:1705757},{date:'Junio 05, 2015',close:21.6000,volume:1276265},{date:'Junio 08, 2015',close:21.4150,volume:1380344},{date:'Junio 09, 2015',close:21.5600,volume:1664009},{date:'Junio 10, 2015',close:21.8850,volume:1369087},{date:'Junio 11, 2015',close:21.8950,volume:1687281},{date:'Junio 12, 2015',close:21.4800,volume:1925117},{date:'Junio 15, 2015',close:21.1900,volume:1573789},{date:'Junio 16, 2015',close:21.1550,volume:2106042},{date:'Junio 17, 2015',close:21.1050,volume:1582198},{date:'Junio 18, 2015',close:21.2250,volume:2079545},{date:'Junio 19, 2015',close:21.1550,volume:2222937},{date:'Junio 22, 2015',close:21.7300,volume:2105728},{date:'Junio 23, 2015',close:21.6000,volume:1667385},{date:'Junio 24, 2015',close:21.3150,volume:2187776},{date:'Junio 25, 2015',close:21.2250,volume:1481405},{date:'Junio 26, 2015',close:21.1200,volume:1720894},{date:'Junio 29, 2015',close:20.5600,volume:2860450},{date:'Junio 30, 2015',close:20.3400,volume:3024018},{date:'Julio 01, 2015',close:19.7600,volume:3490345},{date:'Julio 02, 2015',close:20.1000,volume:1103461},{date:'Julio 03, 2015',close:19.9000,volume:1720959},{date:'Julio 06, 2015',close:19.5350,volume:1725598},{date:'Julio 07, 2015',close:19.3100,volume:2023770},{date:'Julio 08, 2015',close:19.4250,volume:1492981},{date:'Julio 09, 2015',close:19.8100,volume:1609285},{date:'Julio 10, 2015',close:20.2600,volume:2038692},{date:'Julio 13, 2015',close:20.4450,volume:1591218},{date:'Julio 14, 2015',close:20.4400,volume:1369439},{date:'Julio 15, 2015',close:20.7500,volume:2024153},{date:'Julio 16, 2015',close:21.0000,volume:1441270},{date:'Julio 17, 2015',close:20.9000,volume:1329759},{date:'Julio 20, 2015',close:21.0150,volume:792061},{date:'Julio 21, 2015',close:20.9700,volume:1038598},{date:'Julio 22, 2015',close:20.8200,volume:1559496},{date:'Julio 23, 2015',close:20.7000,volume:1983470},{date:'Julio 24, 2015',close:20.5500,volume:1260582},{date:'Julio 27, 2015',close:20.3650,volume:1415363},{date:'Julio 28, 2015',close:20.5350,volume:1371945},{date:'Julio 29, 2015',close:20.1450,volume:3134130},{date:'Julio 30, 2015',close:19.8350,volume:2494483},{date:'Julio 31, 2015',close:19.7850,volume:1118450},{date:'Agosto 03, 2015',close:19.8400,volume:1261877},{date:'Agosto 04, 2015',close:19.7700,volume:1426416},{date:'Agosto 05, 2015',close:20.0000,volume:1090583},{date:'Agosto 06, 2015',close:20.0000,volume:959290},{date:'Agosto 07, 2015',close:20.2950,volume:1956011},{date:'Agosto 10, 2015',close:20.3100,volume:1482867},{date:'Agosto 11, 2015',close:20.0700,volume:1465276},{date:'Agosto 12, 2015',close:19.8450,volume:1933234},{date:'Agosto 13, 2015',close:19.9300,volume:1443608},{date:'Agosto 14, 2015',close:19.8200,volume:1016823},{date:'Agosto 17, 2015',close:19.9100,volume:1096369},{date:'Agosto 18, 2015',close:19.8350,volume:781693},{date:'Agosto 19, 2015',close:19.7250,volume:1039441},{date:'Agosto 20, 2015',close:19.6400,volume:1422823},{date:'Agosto 21, 2015',close:18.9450,volume:1900044},{date:'Agosto 24, 2015',close:17.9850,volume:3395440},{date:'Agosto 25, 2015',close:18.1450,volume:2717496},{date:'Agosto 26, 2015',close:17.9450,volume:1509587},{date:'Agosto 27, 2015',close:18.1100,volume:2077394},{date:'Agosto 28, 2015',close:18.4500,volume:1446927},{date:'Agosto 31, 2015',close:18.1000,volume:1319434},{date:'Septiembre 01, 2015',close:17.8150,volume:1594317},{date:'Septiembre 02, 2015',close:17.7300,volume:1892100},{date:'Septiembre 03, 2015',close:17.9750,volume:2121568},{date:'Septiembre 04, 2015',close:17.3800,volume:1830595},{date:'Septiembre 07, 2015',close:17.4500,volume:956800},{date:'Septiembre 08, 2015',close:17.5700,volume:1048159},{date:'Septiembre 09, 2015',close:17.9850,volume:1586137},{date:'Septiembre 10, 2015',close:17.5350,volume:1846868},{date:'Septiembre 11, 2015',close:17.1950,volume:1913144},{date:'Septiembre 14, 2015',close:17.1000,volume:1282180},{date:'Septiembre 15, 2015',close:17.4000,volume:1152810},{date:'Septiembre 16, 2015',close:18.4250,volume:3002316},{date:'Septiembre 17, 2015',close:18.5700,volume:2311477},{date:'Septiembre 18, 2015',close:18.4650,volume:5056737},{date:'Septiembre 21, 2015',close:18.1350,volume:1598966},{date:'Septiembre 22, 2015',close:17.4450,volume:1757801},{date:'Septiembre 23, 2015',close:17.5750,volume:2031790},{date:'Septiembre 24, 2015',close:17.2150,volume:2986363},{date:'Septiembre 25, 2015',close:17.7400,volume:2191407},{date:'Septiembre 28, 2015',close:17.3500,volume:1630482},{date:'Septiembre 29, 2015',close:17.1250,volume:1941152},{date:'Septiembre 30, 2015',close:17.4300,volume:2499865},{date:'Octubre 01, 2015',close:17.7100,volume:3987195},{date:'Octubre 02, 2015',close:18.0600,volume:2318699},{date:'Octubre 05, 2015',close:18.5500,volume:2286943},{date:'Octubre 06, 2015',close:18.7000,volume:1952081},{date:'Octubre 07, 2015',close:18.9050,volume:2131875},{date:'Octubre 08, 2015',close:19.0700,volume:2154573},{date:'Octubre 09, 2015',close:19.5000,volume:2397382},{date:'Octubre 12, 2015',close:19.2800,volume:1211172},{date:'Octubre 13, 2015',close:19.0250,volume:1858739},{date:'Octubre 14, 2015',close:19.1950,volume:1460911},{date:'Octubre 15, 2015',close:19.3200,volume:2337068},{date:'Octubre 16, 2015',close:19.3400,volume:2691039},{date:'Octubre 19, 2015',close:19.3300,volume:1326618},{date:'Octubre 20, 2015',close:19.3100,volume:1348264},{date:'Octubre 21, 2015',close:19.5350,volume:2992454},{date:'Octubre 22, 2015',close:19.8250,volume:1308286},{date:'Octubre 23, 2015',close:19.8850,volume:1423500},{date:'Octubre 26, 2015',close:19.9850,volume:1139509},{date:'Octubre 27, 2015',close:19.6850,volume:1639283},{date:'Octubre 28, 2015',close:19.8350,volume:1466785},{date:'Octubre 29, 2015',close:19.6250,volume:1513679},{date:'Octubre 30, 2015',close:19.7100,volume:2184504},{date:'Noviembre 02, 2015',close:19.9600,volume:964428},{date:'Noviembre 03, 2015',close:20.0850,volume:1213947},{date:'Noviembre 04, 2015',close:20.1400,volume:2841491},{date:'Noviembre 05, 2015',close:20.1400,volume:1764290},{date:'Noviembre 06, 2015',close:19.9150,volume:1719575},{date:'Noviembre 09, 2015',close:19.8200,volume:969443},{date:'Noviembre 10, 2015',close:19.8050,volume:1279123},{date:'Noviembre 11, 2015',close:19.4550,volume:2938169},{date:'Noviembre 12, 2015',close:19.1000,volume:2503778},{date:'Noviembre 13, 2015',close:19.1400,volume:2058357},{date:'Noviembre 16, 2015',close:19.2300,volume:2170251},{date:'Noviembre 17, 2015',close:19.5850,volume:2293810},{date:'Noviembre 18, 2015',close:19.6100,volume:1760786},{date:'Noviembre 19, 2015',close:19.8700,volume:2130665},{date:'Noviembre 20, 2015',close:19.8450,volume:959957},{date:'Noviembre 23, 2015',close:19.8650,volume:1796743},{date:'Noviembre 24, 2015',close:19.7200,volume:1441411},{date:'Noviembre 25, 2015',close:20.1350,volume:1850889},{date:'Noviembre 26, 2015',close:20.4800,volume:1338581},{date:'Noviembre 27, 2015',close:20.4500,volume:1278958},{date:'Noviembre 30, 2015',close:20.4750,volume:1257896},{date:'Diciembre 01, 2015',close:20.3850,volume:1120495},{date:'Diciembre 02, 2015',close:20.3750,volume:1552179},{date:'Diciembre 03, 2015',close:19.9450,volume:2393123},{date:'Diciembre 04, 2015',close:19.8100,volume:1945341},{date:'Diciembre 07, 2015',close:19.9850,volume:1405779},{date:'Diciembre 08, 2015',close:19.3100,volume:1453964},{date:'Diciembre 09, 2015',close:19.7400,volume:2789334},{date:'Diciembre 10, 2015',close:19.7800,volume:2545602},{date:'Diciembre 11, 2015',close:19.3650,volume:2060596},{date:'Diciembre 14, 2015',close:19.0650,volume:3722050},{date:'Diciembre 15, 2015',close:19.2900,volume:2446435},{date:'Diciembre 16, 2015',close:19.1900,volume:3593161},{date:'Diciembre 17, 2015',close:19.3850,volume:2483778},{date:'Diciembre 18, 2015',close:18.8750,volume:2957083},{date:'Diciembre 21, 2015',close:18.3600,volume:2116982},{date:'Diciembre 22, 2015',close:18.2600,volume:2023889},{date:'Diciembre 23, 2015',close:18.8100,volume:2439942},{date:'Diciembre 24, 2015',close:19.0500,volume:352512},{date:'Diciembre 28, 2015',close:18.7100,volume:878392},{date:'Diciembre 29, 2015',close:19.0150,volume:1068557},{date:'Diciembre 30, 2015',close:18.9850,volume:1501759},{date:'Diciembre 31, 2015',close:18.8150,volume:567157},{date:'Enero 04, 2016',close:18.4250,volume:3159361},{date:'Enero 05, 2016',close:18.6500,volume:1661060},{date:'Enero 06, 2016',close:18.5100,volume:1607925},{date:'Enero 07, 2016',close:18.3450,volume:2374450},{date:'Enero 08, 2016',close:17.7350,volume:2022778},{date:'Enero 11, 2016',close:17.9750,volume:1853258},{date:'Enero 12, 2016',close:18.0400,volume:2369185},{date:'Enero 13, 2016',close:17.9250,volume:2992772},{date:'Enero 14, 2016',close:17.5350,volume:2914643},{date:'Enero 15, 2016',close:17.0800,volume:2549214},{date:'Enero 18, 2016',close:16.9300,volume:4343388},{date:'Enero 19, 2016',close:17.3700,volume:3014862},{date:'Enero 20, 2016',close:16.9700,volume:2250096},{date:'Enero 21, 2016',close:17.1450,volume:2177166},{date:'Enero 22, 2016',close:17.7200,volume:2527387},{date:'Enero 25, 2016',close:17.6000,volume:1367468},{date:'Enero 26, 2016',close:17.7500,volume:1533291},{date:'Enero 27, 2016',close:17.7400,volume:1405143},{date:'Enero 28, 2016',close:17.8300,volume:2125844},{date:'Enero 29, 2016',close:18.0150,volume:2380010},{date:'Febrero 01, 2016',close:18.1350,volume:1637859},{date:'Febrero 02, 2016',close:17.8000,volume:2570650},{date:'Febrero 03, 2016',close:16.8200,volume:4439922},{date:'Febrero 04, 2016',close:16.5000,volume:3574098},{date:'Febrero 05, 2016',close:16.4950,volume:2826120},{date:'Febrero 08, 2016',close:15.9600,volume:2126234},{date:'Febrero 09, 2016',close:15.5550,volume:3203757},{date:'Febrero 10, 2016',close:15.5950,volume:2765578},{date:'Febrero 11, 2016',close:15.1400,volume:3445315},{date:'Febrero 12, 2016',close:15.2650,volume:1814305},{date:'Febrero 15, 2016',close:15.7900,volume:1765542},{date:'Febrero 16, 2016',close:15.6650,volume:2230706},{date:'Febrero 17, 2016',close:15.8050,volume:2997041},{date:'Febrero 18, 2016',close:16.3150,volume:2993512},{date:'Febrero 19, 2016',close:16.1000,volume:4821300},{date:'Febrero 22, 2016',close:16.3450,volume:2261185},{date:'Febrero 23, 2016',close:16.0700,volume:1214897},{date:'Febrero 24, 2016',close:15.6200,volume:1670946},{date:'Febrero 25, 2016',close:15.7050,volume:2301181},{date:'Febrero 26, 2016',close:16.0650,volume:2329732},{date:'Febrero 29, 2016',close:16.1250,volume:1722951},{date:'Marzo 01, 2016',close:16.2550,volume:1514627},{date:'Marzo 02, 2016',close:16.3800,volume:1706268},{date:'Marzo 03, 2016',close:16.6100,volume:1518111},{date:'Marzo 04, 2016',close:16.7150,volume:1963611},{date:'Marzo 07, 2016',close:16.5300,volume:2679186},{date:'Marzo 08, 2016',close:16.4850,volume:2822938},{date:'Marzo 09, 2016',close:16.6550,volume:1988033},{date:'Marzo 10, 2016',close:16.6350,volume:2978772},{date:'Marzo 11, 2016',close:17.2000,volume:1991977},{date:'Marzo 14, 2016',close:17.2650,volume:2490675},{date:'Marzo 15, 2016',close:17.0600,volume:1949913},{date:'Marzo 16, 2016',close:16.9950,volume:1356981},{date:'Marzo 17, 2016',close:17.1500,volume:3400884},{date:'Marzo 18, 2016',close:17.2950,volume:3188248},{date:'Marzo 21, 2016',close:17.5850,volume:2416772},{date:'Marzo 22, 2016',close:17.6800,volume:2784276},{date:'Marzo 23, 2016',close:17.7750,volume:1825788},{date:'Marzo 24, 2016',close:17.7850,volume:2025531},{date:'Marzo 29, 2016',close:17.9250,volume:1238057},{date:'Marzo 30, 2016',close:17.9300,volume:1302823},{date:'Marzo 31, 2016',close:17.7700,volume:3834964},{date:'Abril 01, 2016',close:17.3500,volume:2162719},{date:'Abril 04, 2016',close:17.3500,volume:1454125},{date:'Abril 05, 2016',close:17.1450,volume:1587420},{date:'Abril 06, 2016',close:17.1950,volume:1247146},{date:'Abril 07, 2016',close:16.9250,volume:1826300},{date:'Abril 08, 2016',close:17.2300,volume:1234992},{date:'Abril 11, 2016',close:17.4700,volume:1316341},{date:'Abril 12, 2016',close:17.6150,volume:2245579},{date:'Abril 13, 2016',close:17.7250,volume:1943632},{date:'Abril 14, 2016',close:17.6950,volume:2673044},{date:'Abril 15, 2016',close:17.4800,volume:1916878},{date:'Abril 18, 2016',close:17.5750,volume:1205807},{date:'Abril 19, 2016',close:18.0000,volume:2913821},{date:'Abril 20, 2016',close:18.2150,volume:1985732},{date:'Abril 21, 2016',close:18.1950,volume:1912871},{date:'Abril 22, 2016',close:18.3050,volume:1637421},{date:'Abril 25, 2016',close:18.3050,volume:1284815},{date:'Abril 26, 2016',close:18.5150,volume:1315730},{date:'Abril 27, 2016',close:18.4450,volume:1510283},{date:'Abril 28, 2016',close:18.5500,volume:1566766},{date:'Abril 29, 2016',close:18.1650,volume:2140044},{date:'Mayo 02, 2016',close:18.1600,volume:852540},{date:'Mayo 03, 2016',close:17.7350,volume:1548749},{date:'Mayo 04, 2016',close:17.4250,volume:1477475},{date:'Mayo 05, 2016',close:17.5000,volume:1581604},{date:'Mayo 06, 2016',close:17.6700,volume:1240555},{date:'Mayo 09, 2016',close:17.8050,volume:1759293},{date:'Mayo 10, 2016',close:17.8200,volume:1147906},{date:'Mayo 11, 2016',close:16.8350,volume:3747432},{date:'Mayo 12, 2016',close:16.9150,volume:3021973},{date:'Mayo 13, 2016',close:16.9650,volume:1508700},{date:'Mayo 16, 2016',close:16.9200,volume:654652},{date:'Mayo 17, 2016',close:17.0100,volume:2200760},{date:'Mayo 18, 2016',close:17.1100,volume:1452272},{date:'Mayo 19, 2016',close:16.9200,volume:1522516},{date:'Mayo 20, 2016',close:17.0550,volume:1785812},{date:'Mayo 23, 2016',close:17.1350,volume:1498579},{date:'Mayo 24, 2016',close:17.3650,volume:1497193},{date:'Mayo 25, 2016',close:17.5800,volume:1556908},{date:'Mayo 26, 2016',close:17.7000,volume:1312480},{date:'Mayo 27, 2016',close:17.8400,volume:1443019},{date:'Mayo 30, 2016',close:17.9150,volume:757291},{date:'Mayo 31, 2016',close:17.7900,volume:1580378},{date:'Junio 01, 2016',close:17.3900,volume:1564969},{date:'Junio 02, 2016',close:17.4400,volume:1244489},{date:'Junio 03, 2016',close:17.3600,volume:1742673},{date:'Junio 06, 2016',close:17.5850,volume:1192708},{date:'Junio 07, 2016',close:18.0350,volume:1456309},{date:'Junio 08, 2016',close:17.9600,volume:1632045},{date:'Junio 09, 2016',close:18.0300,volume:2022927},{date:'Junio 10, 2016',close:17.5650,volume:1715770},{date:'Junio 13, 2016',close:17.2750,volume:1810489},{date:'Junio 14, 2016',close:16.9650,volume:1926014},{date:'Junio 15, 2016',close:17.0050,volume:1971216},{date:'Junio 16, 2016',close:16.9350,volume:1526383},{date:'Junio 17, 2016',close:17.2400,volume:1598338},{date:'Junio 20, 2016',close:17.7650,volume:1373912},{date:'Junio 21, 2016',close:17.5850,volume:1796385},{date:'Junio 22, 2016',close:17.5150,volume:1812107},{date:'Junio 23, 2016',close:17.6550,volume:1345324},{date:'Junio 24, 2016',close:16.0100,volume:3324406},{date:'Junio 27, 2016',close:15.7600,volume:2923553},{date:'Junio 28, 2016',close:16.3000,volume:1831375},{date:'Junio 29, 2016',close:17.0950,volume:1690160},{date:'Junio 30, 2016',close:17.6650,volume:2736193},{date:'Julio 01, 2016',close:17.7150,volume:1396331},{date:'Julio 04, 2016',close:17.7950,volume:825195},{date:'Julio 05, 2016',close:17.4700,volume:2506268},{date:'Julio 06, 2016',close:17.2600,volume:2161217},{date:'Julio 07, 2016',close:17.7900,volume:1936610},{date:'Julio 08, 2016',close:17.8100,volume:1339332},{date:'Julio 11, 2016',close:17.9250,volume:1553269},{date:'Julio 12, 2016',close:17.8000,volume:1652256},{date:'Julio 13, 2016',close:18.0400,volume:1912466},{date:'Julio 14, 2016',close:18.0850,volume:930813},{date:'Julio 15, 2016',close:17.9150,volume:1239929},{date:'Julio 18, 2016',close:17.8600,volume:1585793},{date:'Julio 19, 2016',close:17.8950,volume:1317555},{date:'Julio 20, 2016',close:18.1300,volume:1408848},{date:'Julio 21, 2016',close:18.1000,volume:873701},{date:'Julio 22, 2016',close:18.1450,volume:1109261},{date:'Julio 25, 2016',close:18.1500,volume:911739},{date:'Julio 26, 2016',close:18.3350,volume:1046439},{date:'Julio 27, 2016',close:18.4250,volume:1411124},{date:'Julio 28, 2016',close:18.5600,volume:1576542},{date:'Julio 29, 2016',close:18.5050,volume:1362581},{date:'Agosto 01, 2016',close:18.3950,volume:811406},{date:'Agosto 02, 2016',close:18.0200,volume:1089743},{date:'Agosto 03, 2016',close:18.0600,volume:636962},{date:'Agosto 04, 2016',close:18.2550,volume:949086},{date:'Agosto 05, 2016',close:18.4100,volume:987845},{date:'Agosto 08, 2016',close:18.4000,volume:679151},{date:'Agosto 09, 2016',close:18.5600,volume:698860},{date:'Agosto 10, 2016',close:18.5750,volume:662345},{date:'Agosto 11, 2016',close:18.8800,volume:732416},{date:'Agosto 15, 2016',close:18.8850,volume:431552},{date:'Agosto 16, 2016',close:18.6150,volume:696613},{date:'Agosto 17, 2016',close:18.3300,volume:833044},{date:'Agosto 18, 2016',close:18.5000,volume:747594},{date:'Agosto 19, 2016',close:18.2850,volume:722583},{date:'Agosto 22, 2016',close:18.1200,volume:731866},{date:'Agosto 23, 2016',close:18.4050,volume:728401},{date:'Agosto 24, 2016',close:18.3700,volume:730486},{date:'Agosto 25, 2016',close:18.3450,volume:512235},{date:'Agosto 26, 2016',close:18.5000,volume:629364},{date:'Agosto 29, 2016',close:18.3650,volume:424917},{date:'Agosto 30, 2016',close:18.4650,volume:874403},{date:'Agosto 31, 2016',close:18.5050,volume:1327987},{date:'Septiembre 01, 2016',close:19.0700,volume:2319353},{date:'Septiembre 02, 2016',close:19.4950,volume:1591498},{date:'Septiembre 05, 2016',close:19.6550,volume:966898},{date:'Septiembre 06, 2016',close:19.3150,volume:1332910},{date:'Septiembre 07, 2016',close:19.1600,volume:1963321},{date:'Septiembre 08, 2016',close:19.2250,volume:1054370},{date:'Septiembre 09, 2016',close:18.9550,volume:1210236},{date:'Septiembre 12, 2016',close:18.5100,volume:1593676},{date:'Septiembre 13, 2016',close:18.1650,volume:1467297},{date:'Septiembre 14, 2016',close:18.3350,volume:1325145},{date:'Septiembre 15, 2016',close:18.2850,volume:894500},{date:'Septiembre 16, 2016',close:17.9600,volume:2511968},{date:'Septiembre 19, 2016',close:18.1750,volume:1069366},{date:'Septiembre 20, 2016',close:18.0400,volume:1303545},{date:'Septiembre 21, 2016',close:17.9650,volume:1204224},{date:'Septiembre 22, 2016',close:18.1000,volume:2106563},{date:'Septiembre 23, 2016',close:17.9500,volume:950255},{date:'Septiembre 26, 2016',close:17.9050,volume:1117002},{date:'Septiembre 27, 2016',close:17.9550,volume:921887},{date:'Septiembre 28, 2016',close:18.0400,volume:774595},{date:'Septiembre 29, 2016',close:18.2700,volume:1265292},{date:'Septiembre 30, 2016',close:18.2950,volume:1558362},{date:'Octubre 03, 2016',close:18.1800,volume:806746},{date:'Octubre 04, 2016',close:18.1350,volume:1168445},{date:'Octubre 05, 2016',close:17.9450,volume:1377537},{date:'Octubre 06, 2016',close:17.7250,volume:1511550},{date:'Octubre 07, 2016',close:17.5700,volume:1652745},{date:'Octubre 10, 2016',close:17.8550,volume:1679926},{date:'Octubre 11, 2016',close:17.5400,volume:1634611},{date:'Octubre 12, 2016',close:17.4950,volume:873048},{date:'Octubre 13, 2016',close:17.4900,volume:1327590},{date:'Octubre 14, 2016',close:17.8400,volume:1139342},{date:'Octubre 17, 2016',close:17.7300,volume:1133429},{date:'Octubre 18, 2016',close:17.8500,volume:1049872},{date:'Octubre 19, 2016',close:17.8950,volume:1152520},{date:'Octubre 20, 2016',close:18.0000,volume:1235496},{date:'Octubre 21, 2016',close:18.0050,volume:774287},{date:'Octubre 24, 2016',close:17.9700,volume:812422},{date:'Octubre 25, 2016',close:17.7400,volume:825732},{date:'Octubre 26, 2016',close:18.0300,volume:915061},{date:'Octubre 27, 2016',close:17.9650,volume:842445},{date:'Octubre 28, 2016',close:17.9950,volume:976024},{date:'Octubre 31, 2016',close:17.9750,volume:1130592},{date:'Noviembre 01, 2016',close:17.9050,volume:1148687},{date:'Noviembre 02, 2016',close:17.3800,volume:1520236},{date:'Noviembre 03, 2016',close:17.1350,volume:1476600},{date:'Noviembre 04, 2016',close:17.2000,volume:1152951},{date:'Noviembre 07, 2016',close:17.2000,volume:1100673},{date:'Noviembre 08, 2016',close:17.1400,volume:918401},{date:'Noviembre 09, 2016',close:17.0550,volume:1328939},{date:'Noviembre 10, 2016',close:16.5100,volume:1842248},{date:'Noviembre 11, 2016',close:16.3600,volume:1688883},{date:'Noviembre 14, 2016',close:16.0950,volume:1654760},{date:'Noviembre 15, 2016',close:16.1200,volume:1775615},{date:'Noviembre 16, 2016',close:16.2700,volume:1494516},{date:'Noviembre 17, 2016',close:16.3650,volume:1057609},{date:'Noviembre 18, 2016',close:16.1450,volume:1153866},{date:'Noviembre 21, 2016',close:16.2050,volume:784420},{date:'Noviembre 22, 2016',close:16.3750,volume:1144582},{date:'Noviembre 23, 2016',close:16.1750,volume:971771},{date:'Noviembre 24, 2016',close:16.1000,volume:1041797},{date:'Noviembre 25, 2016',close:16.3200,volume:955179},{date:'Noviembre 28, 2016',close:16.3650,volume:1022622},{date:'Noviembre 29, 2016',close:16.2800,volume:911821},{date:'Noviembre 30, 2016',close:16.1500,volume:1622947},{date:'Diciembre 01, 2016',close:16.0450,volume:1103928},{date:'Diciembre 02, 2016',close:16.2050,volume:1172751},{date:'Diciembre 06, 2016',close:16.6650,volume:958708},{date:'Diciembre 07, 2016',close:16.5150,volume:1478613},{date:'Diciembre 08, 2016',close:16.5100,volume:958708},{date:'Diciembre 09, 2016',close:16.7150,volume:1355930},{date:'Diciembre 12, 2016',close:16.9250,volume:1272950},{date:'Diciembre 13, 2016',close:17.1300,volume:2242916},{date:'Diciembre 14, 2016',close:17.1000,volume:1399996},{date:'Diciembre 15, 2016',close:17.4100,volume:1806292},{date:'Diciembre 16, 2016',close:17.4800,volume:2406712},{date:'Diciembre 19, 2016',close:17.5300,volume:1141344},{date:'Diciembre 20, 2016',close:17.6350,volume:1148211},{date:'Diciembre 21, 2016',close:17.6900,volume:834398},{date:'Diciembre 22, 2016',close:17.4700,volume:1065327},{date:'Diciembre 23, 2016',close:17.5950,volume:520277},{date:'Diciembre 27, 2016',close:17.6650,volume:525883},{date:'Diciembre 28, 2016',close:17.6800,volume:674784},{date:'Diciembre 29, 2016',close:17.7800,volume:554405},{date:'Diciembre 30, 2016',close:17.9100,volume:793474},{date:'Enero 02, 2017',close:17.9200,volume:545563},{date:'Enero 03, 2017',close:17.8550,volume:835367},{date:'Enero 04, 2017',close:17.6400,volume:1077943},{date:'Enero 05, 2017',close:17.6050,volume:974048},{date:'Enero 06, 2017',close:17.6950,volume:577915},{date:'Enero 09, 2017',close:17.5500,volume:1139319},{date:'Enero 10, 2017',close:17.3050,volume:1422333},{date:'Enero 11, 2017',close:17.2450,volume:1538131},{date:'Enero 12, 2017',close:17.4250,volume:1366869},{date:'Enero 13, 2017',close:17.6000,volume:975632},{date:'Enero 16, 2017',close:17.7350,volume:906183},{date:'Enero 17, 2017',close:17.7900,volume:819644},{date:'Enero 18, 2017',close:17.7600,volume:990132},{date:'Enero 19, 2017',close:17.6800,volume:1185264},{date:'Enero 20, 2017',close:17.6100,volume:1163287},{date:'Enero 23, 2017',close:17.4400,volume:836023},{date:'Enero 24, 2017',close:17.4150,volume:747477},{date:'Enero 25, 2017',close:17.5250,volume:1062519},{date:'Enero 26, 2017',close:17.6700,volume:1316524},{date:'Enero 27, 2017',close:17.8800,volume:1295188},{date:'Enero 30, 2017',close:17.8300,volume:1098001},{date:'Enero 31, 2017',close:17.8200,volume:947367},{date:'Febrero 01, 2017',close:17.6050,volume:1178015},{date:'Febrero 02, 2017',close:18.0650,volume:1569622},{date:'Febrero 03, 2017',close:18.3150,volume:1320410},{date:'Febrero 06, 2017',close:18.2000,volume:1784135},{date:'Febrero 07, 2017',close:18.3450,volume:1648584},{date:'Febrero 08, 2017',close:18.0900,volume:2238038},{date:'Febrero 09, 2017',close:18.2400,volume:1681799},{date:'Febrero 10, 2017',close:18.0550,volume:1217502},{date:'Febrero 13, 2017',close:18.1950,volume:1085411},{date:'Febrero 14, 2017',close:18.1000,volume:1118520},{date:'Febrero 15, 2017',close:18.0550,volume:893219},{date:'Febrero 16, 2017',close:18.0650,volume:1092786},{date:'Febrero 17, 2017',close:18.0450,volume:994155},{date:'Febrero 20, 2017',close:18.1350,volume:545354},{date:'Febrero 21, 2017',close:18.3400,volume:904951},{date:'Febrero 22, 2017',close:18.1550,volume:1307652},{date:'Febrero 23, 2017',close:18.1950,volume:970924},{date:'Febrero 24, 2017',close:18.1800,volume:598725},{date:'Febrero 27, 2017',close:18.1050,volume:870920},{date:'Febrero 28, 2017',close:18.3750,volume:1331245},{date:'Marzo 01, 2017',close:18.3800,volume:997212},{date:'Marzo 02, 2017',close:18.5400,volume:1565037},{date:'Marzo 03, 2017',close:18.6150,volume:1146532},{date:'Marzo 06, 2017',close:18.5650,volume:801619},{date:'Marzo 07, 2017',close:18.5650,volume:942840},{date:'Marzo 08, 2017',close:18.5200,volume:929526},{date:'Marzo 09, 2017',close:18.6150,volume:759295},{date:'Marzo 10, 2017',close:18.4650,volume:805246},{date:'Marzo 13, 2017',close:18.5700,volume:841752},{date:'Marzo 14, 2017',close:18.4450,volume:1356088},{date:'Marzo 15, 2017',close:18.5000,volume:934615},{date:'Marzo 16, 2017',close:18.8600,volume:1532355},{date:'Marzo 17, 2017',close:19.1550,volume:2541417},{date:'Marzo 20, 2017',close:19.2250,volume:764209},{date:'Marzo 21, 2017',close:19.1400,volume:1011950},{date:'Marzo 22, 2017',close:19.3850,volume:1134077},{date:'Marzo 23, 2017',close:19.7100,volume:1270257},{date:'Marzo 24, 2017',close:19.8250,volume:1590543},{date:'Marzo 27, 2017',close:19.9450,volume:1147046},{date:'Marzo 28, 2017',close:20.1800,volume:1738824},{date:'Marzo 29, 2017',close:20.1450,volume:1023214},{date:'Marzo 30, 2017',close:20.2150,volume:664481},{date:'Marzo 31, 2017',close:20.5400,volume:1451443},{date:'Abril 03, 2017',close:20.3000,volume:1255456},{date:'Abril 04, 2017',close:20.2550,volume:1127697},{date:'Abril 05, 2017',close:20.3900,volume:1084988},{date:'Abril 06, 2017',close:20.5750,volume:1201561},{date:'Abril 07, 2017',close:20.4300,volume:1096315},{date:'Abril 10, 2017',close:20.2700,volume:1113147},{date:'Abril 11, 2017',close:20.2250,volume:968210},{date:'Abril 12, 2017',close:20.2200,volume:817926},{date:'Abril 13, 2017',close:20.1500,volume:940354},{date:'Abril 14, 2017',close:20.1500,volume:940354},{date:'Abril 17, 2017',close:20.1500,volume:940354},{date:'Abril 18, 2017',close:20.0100,volume:1359176},{date:'Abril 19, 2017',close:20.0500,volume:1268838},{date:'Abril 20, 2017',close:20.0050,volume:1220234},{date:'Abril 21, 2017',close:20.0850,volume:1090822},{date:'Abril 24, 2017',close:21.1200,volume:2148443},{date:'Abril 25, 2017',close:20.9650,volume:1235488},{date:'Abril 26, 2017',close:20.7200,volume:923637},{date:'Abril 27, 2017',close:20.8500,volume:1012620},{date:'Abril 28, 2017',close:20.7600,volume:1664538},{date:'Mayo 01, 2017',close:20.7600,volume:1664538},{date:'Mayo 02, 2017',close:20.7700,volume:1536660},{date:'Mayo 04, 2017',close:21.0550,volume:1471163},{date:'Mayo 05, 2017',close:21.0500,volume:1280799},{date:'Mayo 08, 2017',close:20.9400,volume:1183004},{date:'Mayo 09, 2017',close:20.8950,volume:1551659},{date:'Mayo 10, 2017',close:20.9100,volume:943047},{date:'Mayo 11, 2017',close:20.4650,volume:1809063},{date:'Mayo 12, 2017',close:21.0050,volume:1670302},{date:'Mayo 15, 2017',close:21.5250,volume:1437777},{date:'Mayo 16, 2017',close:21.7500,volume:1449400},{date:'Mayo 17, 2017',close:21.6500,volume:1103313},{date:'Mayo 18, 2017',close:21.4700,volume:1758758},{date:'Mayo 19, 2017',close:21.6500,volume:1187468},{date:'Mayo 22, 2017',close:21.6450,volume:916892},{date:'Mayo 23, 2017',close:21.9700,volume:820588},{date:'Mayo 24, 2017',close:21.8400,volume:531708},{date:'Mayo 25, 2017',close:22.0650,volume:834382},{date:'Mayo 26, 2017',close:21.8200,volume:894809},{date:'Mayo 29, 2017',close:21.9750,volume:574377},{date:'Mayo 30, 2017',close:22.1200,volume:881641},{date:'Mayo 31, 2017',close:22.4200,volume:1455453},{date:'Junio 01, 2017',close:22.2450,volume:1314738},{date:'Junio 02, 2017',close:22.1850,volume:897040},{date:'Junio 05, 2017',close:22.0400,volume:755763},{date:'Junio 06, 2017',close:22.2050,volume:1021481},{date:'Junio 07, 2017',close:22.0900,volume:874230},{date:'Junio 08, 2017',close:22.0950,volume:934790},{date:'Junio 09, 2017',close:21.9500,volume:1056476},{date:'Junio 12, 2017',close:21.5950,volume:1189359},{date:'Junio 13, 2017',close:21.5000,volume:1149182},{date:'Junio 14, 2017',close:21.6350,volume:1652148},{date:'Junio 15, 2017',close:21.6850,volume:1123532},{date:'Junio 16, 2017',close:22.0050,volume:1866991},{date:'Junio 19, 2017',close:21.9050,volume:918229},{date:'Junio 20, 2017',close:21.7800,volume:917820},{date:'Junio 21, 2017',close:21.8150,volume:773639},{date:'Junio 22, 2017',close:21.9100,volume:1372424},{date:'Junio 23, 2017',close:21.0650,volume:1420195},{date:'Junio 26, 2017',close:21.2300,volume:758775},{date:'Junio 27, 2017',close:20.8500,volume:880080},{date:'Junio 28, 2017',close:21.0500,volume:1091409},{date:'Junio 29, 2017',close:20.7500,volume:1155130},{date:'Junio 30, 2017',close:20.4900,volume:2068392},{date:'Julio 03, 2017',close:20.5450,volume:1104443},{date:'Julio 04, 2017',close:20.4300,volume:790287},{date:'Julio 05, 2017',close:20.3500,volume:1009357},{date:'Julio 06, 2017',close:20.3000,volume:967672},{date:'Julio 07, 2017',close:20.2900,volume:1232843},{date:'Julio 10, 2017',close:20.3650,volume:969330},{date:'Julio 11, 2017',close:20.4300,volume:838161},{date:'Julio 12, 2017',close:20.7700,volume:1108611},{date:'Julio 13, 2017',close:20.8500,volume:657631},{date:'Julio 14, 2017',close:20.9500,volume:1049587},{date:'Julio 17, 2017',close:20.2700,volume:1340300},{date:'Julio 18, 2017',close:20.2550,volume:1040989},{date:'Julio 19, 2017',close:20.3900,volume:1040205},{date:'Julio 20, 2017',close:20.1150,volume:1325018},{date:'Julio 21, 2017',close:19.9750,volume:1412402},{date:'Julio 24, 2017',close:19.8950,volume:789461},{date:'Julio 25, 2017',close:19.7700,volume:868075},{date:'Julio 26, 2017',close:19.9700,volume:1851584},{date:'Julio 27, 2017',close:19.7450,volume:736519},{date:'Julio 28, 2017',close:19.3700,volume:973079},{date:'Julio 31, 2017',close:19.7900,volume:1160116},{date:'Agosto 01, 2017',close:20.0500,volume:774569},{date:'Agosto 02, 2017',close:19.9700,volume:373896},{date:'Agosto 03, 2017',close:19.9800,volume:560408},{date:'Agosto 04, 2017',close:20.3650,volume:1240411},{date:'Agosto 07, 2017',close:20.2950,volume:395505},{date:'Agosto 08, 2017',close:20.4700,volume:534572},{date:'Agosto 09, 2017',close:20.3550,volume:418311},{date:'Agosto 10, 2017',close:20.2150,volume:429292},{date:'Agosto 11, 2017',close:19.9950,volume:839147},{date:'Agosto 14, 2017',close:20.3150,volume:776672},{date:'Agosto 15, 2017',close:20.2700,volume:431850},{date:'Agosto 16, 2017',close:20.2900,volume:585562},{date:'Agosto 17, 2017',close:20.4400,volume:316184},{date:'Agosto 18, 2017',close:20.2850,volume:397414},{date:'Agosto 21, 2017',close:20.2550,volume:609400},{date:'Agosto 22, 2017',close:20.2700,volume:272841},{date:'Agosto 23, 2017',close:20.2600,volume:315206},{date:'Agosto 24, 2017',close:20.3300,volume:321929},{date:'Agosto 25, 2017',close:20.2200,volume:316027},{date:'Agosto 28, 2017',close:20.1100,volume:321910},{date:'Agosto 29, 2017',close:20.0800,volume:457038},{date:'Agosto 30, 2017',close:20.3000,volume:820701},{date:'Agosto 31, 2017',close:20.4200,volume:375928},{date:'Septiembre 01, 2017',close:20.4200,volume:603019},{date:'Septiembre 04, 2017',close:20.3000,volume:416083},{date:'Septiembre 05, 2017',close:20.2550,volume:663511},{date:'Septiembre 06, 2017',close:20.3100,volume:699089},{date:'Septiembre 07, 2017',close:20.1700,volume:888743},{date:'Septiembre 08, 2017',close:19.9800,volume:914056},{date:'Septiembre 11, 2017',close:20.1900,volume:964188},{date:'Septiembre 12, 2017',close:20.1100,volume:867444},{date:'Septiembre 13, 2017',close:19.9850,volume:1355499},{date:'Septiembre 14, 2017',close:19.3550,volume:1470676},{date:'Septiembre 15, 2017',close:19.3700,volume:930356},{date:'Septiembre 18, 2017',close:19.2600,volume:860336},{date:'Septiembre 19, 2017',close:19.2800,volume:849549},{date:'Septiembre 20, 2017',close:19.1850,volume:781123},{date:'Septiembre 21, 2017',close:19.0300,volume:1120223},{date:'Septiembre 22, 2017',close:19.0200,volume:729050},{date:'Septiembre 25, 2017',close:18.7850,volume:758436},{date:'Septiembre 26, 2017',close:18.7900,volume:583353},{date:'Septiembre 27, 2017',close:18.7600,volume:664612},{date:'Septiembre 28, 2017',close:18.6950,volume:969075},{date:'Septiembre 29, 2017',close:18.7300,volume:1067494},{date:'Octubre 02, 2017',close:18.5550,volume:1284393},{date:'Octubre 03, 2017',close:18.4200,volume:1004020},{date:'Octubre 04, 2017',close:17.9900,volume:2076643},{date:'Octubre 05, 2017',close:18.4050,volume:1770797},{date:'Octubre 06, 2017',close:18.3050,volume:1813935},{date:'Octubre 09, 2017',close:18.5100,volume:1149562},{date:'Octubre 10, 2017',close:18.4000,volume:814928},{date:'Octubre 11, 2017',close:18.6950,volume:1210101},{date:'Octubre 12, 2017',close:18.5600,volume:1226838},{date:'Octubre 13, 2017',close:18.7650,volume:920545},{date:'Octubre 16, 2017',close:18.6300,volume:700708},{date:'Octubre 17, 2017',close:18.5400,volume:1464253},{date:'Octubre 18, 2017',close:18.5450,volume:815579},{date:'Octubre 19, 2017',close:18.4500,volume:757139},{date:'Octubre 20, 2017',close:18.4100,volume:1081381},{date:'Octubre 23, 2017',close:18.4150,volume:1111166},{date:'Octubre 24, 2017',close:18.3900,volume:636378},{date:'Octubre 25, 2017',close:18.2700,volume:1235245},{date:'Octubre 26, 2017',close:18.3700,volume:1937904},{date:'Octubre 27, 2017',close:18.2000,volume:1031827},{date:'Octubre 30, 2017',close:18.2750,volume:1270645},{date:'Octubre 31, 2017',close:18.3700,volume:940599},{date:'Noviembre 01, 2017',close:18.3800,volume:984977},{date:'Noviembre 02, 2017',close:18.4000,volume:1052698},{date:'Noviembre 03, 2017',close:18.1400,volume:1357363},{date:'Noviembre 06, 2017',close:18.1050,volume:824503},{date:'Noviembre 07, 2017',close:18.0000,volume:2666733},{date:'Noviembre 08, 2017',close:18.1500,volume:901190},{date:'Noviembre 09, 2017',close:18.1450,volume:1298729},{date:'Noviembre 10, 2017',close:18.1900,volume:1387601},{date:'Noviembre 13, 2017',close:18.2900,volume:1980767},{date:'Noviembre 14, 2017',close:18.2650,volume:821183},{date:'Noviembre 15, 2017',close:18.0450,volume:1226693},{date:'Noviembre 16, 2017',close:18.0950,volume:813647},{date:'Noviembre 17, 2017',close:17.9600,volume:1756242},{date:'Noviembre 20, 2017',close:17.9600,volume:920456},{date:'Noviembre 21, 2017',close:17.9500,volume:1010397},{date:'Noviembre 22, 2017',close:18.2400,volume:1287319},{date:'Noviembre 23, 2017',close:18.2500,volume:812776},{date:'Noviembre 24, 2017',close:18.2000,volume:489553},{date:'Noviembre 27, 2017',close:18.4450,volume:896716},{date:'Noviembre 28, 2017',close:18.7000,volume:1282164},{date:'Noviembre 29, 2017',close:18.8500,volume:1813338},{date:'Noviembre 30, 2017',close:18.7800,volume:939924},{date:'Diciembre 01, 2017',close:18.6350,volume:1178679},{date:'Diciembre 04, 2017',close:18.5900,volume:1258753},{date:'Diciembre 05, 2017',close:19.1850,volume:2059204},{date:'Diciembre 06, 2017',close:19.2700,volume:937252},{date:'Diciembre 07, 2017',close:19.4750,volume:721360},{date:'Diciembre 08, 2017',close:19.5100,volume:819575},{date:'Diciembre 11, 2017',close:19.4900,volume:728353},{date:'Diciembre 12, 2017',close:19.6500,volume:672025},{date:'Diciembre 13, 2017',close:19.2050,volume:954398},{date:'Diciembre 14, 2017',close:18.9850,volume:1277078},{date:'Diciembre 15, 2017',close:19.1600,volume:995029},{date:'Diciembre 18, 2017',close:19.2100,volume:1006976},{date:'Diciembre 19, 2017',close:19.2900,volume:1075521},{date:'Diciembre 20, 2017',close:19.2500,volume:736248},{date:'Diciembre 21, 2017',close:19.3000,volume:748491},{date:'Diciembre 22, 2017',close:19.2400,volume:833797},{date:'Diciembre 27, 2017',close:19.3000,volume:730496},{date:'Diciembre 28, 2017',close:19.2500,volume:634439},{date:'Diciembre 29, 2017',close:19.2500,volume:812726},{date:'Enero 02, 2018',close:19.9200,volume:1594853},{date:'Enero 03, 2018',close:20.2900,volume:972567},{date:'Enero 04, 2018',close:20.7300,volume:998712},{date:'Enero 05, 2018',close:20.7600,volume:779016},{date:'Enero 08, 2018',close:20.7100,volume:672763},{date:'Enero 09, 2018',close:20.5000,volume:831319},{date:'Enero 10, 2018',close:20.3000,volume:1134562},{date:'Enero 11, 2018',close:20.5200,volume:1411160},{date:'Enero 12, 2018',close:20.4300,volume:875598},{date:'Enero 15, 2018',close:20.5600,volume:1008987},{date:'Enero 16, 2018',close:20.7000,volume:880394},{date:'Enero 17, 2018',close:20.6300,volume:484517},{date:'Enero 18, 2018',close:20.5600,volume:882305},{date:'Enero 19, 2018',close:20.3700,volume:1040373},{date:'Enero 22, 2018',close:20.2700,volume:985295},{date:'Enero 23, 2018',close:20.1900,volume:1042518},{date:'Enero 24, 2018',close:19.9250,volume:815189},{date:'Enero 25, 2018',close:19.5500,volume:1515501},{date:'Enero 26, 2018',close:19.2900,volume:1989048},{date:'Enero 29, 2018',close:18.9650,volume:1944536},{date:'Enero 30, 2018',close:18.4750,volume:2130419},{date:'Enero 31, 2018',close:18.6050,volume:1739264},{date:'Febrero 01, 2018',close:19.0900,volume:2366003},{date:'Febrero 02, 2018',close:18.8250,volume:1420553},{date:'Febrero 05, 2018',close:18.3450,volume:794773},{date:'Febrero 06, 2018',close:17.6900,volume:2269591},{date:'Febrero 07, 2018',close:17.9100,volume:1870261},{date:'Febrero 08, 2018',close:17.9100,volume:1741116},{date:'Febrero 09, 2018',close:18.0250,volume:2440483},{date:'Febrero 12, 2018',close:18.5100,volume:1440863},{date:'Febrero 13, 2018',close:18.5300,volume:1472840},{date:'Febrero 14, 2018',close:18.4850,volume:1235492},{date:'Febrero 15, 2018',close:18.3100,volume:997362},{date:'Febrero 16, 2018',close:18.4450,volume:990671},{date:'Febrero 19, 2018',close:18.3250,volume:581841},{date:'Febrero 20, 2018',close:18.3400,volume:911267},{date:'Febrero 21, 2018',close:18.2800,volume:599177},{date:'Febrero 22, 2018',close:18.6150,volume:1572485},{date:'Febrero 23, 2018',close:19.0150,volume:1292797},{date:'Febrero 26, 2018',close:19.1500,volume:860621},{date:'Febrero 27, 2018',close:19.1000,volume:765179},{date:'Febrero 28, 2018',close:18.8150,volume:1008548},{date:'Marzo 01, 2018',close:18.5800,volume:507273},{date:'Marzo 02, 2018',close:18.2950,volume:1106500},{date:'Marzo 05, 2018',close:18.6150,volume:909795},{date:'Marzo 06, 2018',close:18.4900,volume:471420},{date:'Marzo 07, 2018',close:18.5650,volume:874659},{date:'Marzo 08, 2018',close:18.5550,volume:574439},{date:'Marzo 09, 2018',close:18.7100,volume:615310},{date:'Marzo 12, 2018',close:19.0000,volume:724409},{date:'Marzo 13, 2018',close:19.0300,volume:740408},{date:'Marzo 14, 2018',close:18.8200,volume:1000315},{date:'Marzo 15, 2018',close:18.7750,volume:632564},{date:'Marzo 16, 2018',close:18.8350,volume:813926},{date:'Marzo 19, 2018',close:18.9100,volume:557122},{date:'Marzo 20, 2018',close:18.8900,volume:589187},{date:'Marzo 21, 2018',close:18.8200,volume:493066},{date:'Marzo 22, 2018',close:18.8300,volume:1081161},{date:'Marzo 23, 2018',close:18.7000,volume:885942},{date:'Marzo 26, 2018',close:18.8300,volume:476564},{date:'Marzo 27, 2018',close:19.1000,volume:551191},{date:'Marzo 28, 2018',close:19.6700,volume:1031248},{date:'Marzo 29, 2018',close:19.3900,volume:674582},{date:'Abril 03, 2018',close:19.4800,volume:761385},{date:'Abril 04, 2018',close:19.4800,volume:514797},{date:'Abril 05, 2018',close:19.6900,volume:496190},{date:'Abril 06, 2018',close:19.6700,volume:606871},{date:'Abril 09, 2018',close:19.7700,volume:468864},{date:'Abril 10, 2018',close:19.7500,volume:863899},{date:'Abril 11, 2018',close:19.9500,volume:774996},{date:'Abril 12, 2018',close:19.8850,volume:558636},{date:'Abril 13, 2018',close:20.0500,volume:488571},{date:'Abril 16, 2018',close:20.1200,volume:517697},{date:'Abril 17, 2018',close:20.1500,volume:468663},{date:'Abril 18, 2018',close:20.2300,volume:694844},{date:'Abril 19, 2018',close:20.3200,volume:332336},{date:'Abril 20, 2018',close:20.6700,volume:833049},{date:'Abril 23, 2018',close:20.3800,volume:696983},{date:'Abril 24, 2018',close:20.7200,volume:620060},{date:'Abril 25, 2018',close:20.7100,volume:672630},{date:'Abril 26, 2018',close:20.8900,volume:572612},{date:'Abril 27, 2018',close:20.9600,volume:776670},{date:'Abril 30, 2018',close:20.9100,volume:580831},{date:'Mayo 02, 2018',close:21.2500,volume:846944},{date:'Mayo 03, 2018',close:21.0500,volume:551344},{date:'Mayo 04, 2018',close:21.1500,volume:803392},{date:'Mayo 07, 2018',close:21.2100,volume:284237},{date:'Mayo 08, 2018',close:21.3400,volume:738903},{date:'Mayo 09, 2018',close:21.4700,volume:816321},{date:'Mayo 10, 2018',close:21.5400,volume:508025},{date:'Mayo 11, 2018',close:21.8200,volume:659865},{date:'Mayo 14, 2018',close:21.8500,volume:837511},{date:'Mayo 15, 2018',close:21.9000,volume:582028},{date:'Mayo 16, 2018',close:21.9900,volume:938850},{date:'Mayo 17, 2018',close:22.2200,volume:1205863},{date:'Mayo 18, 2018',close:22.4100,volume:1798169},{date:'Mayo 21, 2018',close:22.2200,volume:758681},{date:'Mayo 22, 2018',close:22.0200,volume:1022985},{date:'Mayo 23, 2018',close:22.0200,volume:1379081},{date:'Mayo 24, 2018',close:21.8700,volume:869591},{date:'Mayo 25, 2018',close:21.1500,volume:1470229},{date:'Mayo 28, 2018',close:21.2500,volume:663551},{date:'Mayo 29, 2018',close:20.9500,volume:1042867},{date:'Mayo 30, 2018',close:21.0000,volume:1589911},{date:'Mayo 31, 2018',close:20.9900,volume:1453978},{date:'Junio 01, 2018',close:20.9600,volume:1269792},{date:'Junio 04, 2018',close:21.4400,volume:764969},{date:'Junio 05, 2018',close:21.2300,volume:705104},{date:'Junio 06, 2018',close:21.2300,volume:667500},{date:'Junio 07, 2018',close:21.4500,volume:623214},{date:'Junio 08, 2018',close:21.0100,volume:1040057},{date:'Junio 11, 2018',close:21.0900,volume:749738},{date:'Junio 12, 2018',close:21.2500,volume:733217},{date:'Junio 13, 2018',close:21.3200,volume:856180},{date:'Junio 14, 2018',close:21.7900,volume:1476765},{date:'Junio 15, 2018',close:21.8700,volume:1640414},{date:'Junio 18, 2018',close:21.7000,volume:751039},{date:'Junio 19, 2018',close:21.6000,volume:1160544},{date:'Junio 20, 2018',close:21.7500,volume:786272},{date:'Junio 21, 2018',close:21.4900,volume:883960},{date:'Junio 22, 2018',close:21.6300,volume:651049},{date:'Junio 25, 2018',close:21.5600,volume:830937},{date:'Junio 26, 2018',close:21.9100,volume:938791},{date:'Junio 27, 2018',close:22.1500,volume:781461},{date:'Junio 28, 2018',close:22.5100,volume:2027204},{date:'Junio 29, 2018',close:22.6800,volume:1381629},{date:'Julio 02, 2018',close:22.8200,volume:1625261},{date:'Julio 03, 2018',close:22.3200,volume:2180913},{date:'Julio 04, 2018',close:22.8000,volume:1651590},{date:'Julio 05, 2018',close:22.9000,volume:2228101},{date:'Julio 06, 2018',close:23.1100,volume:1721720},{date:'Julio 09, 2018',close:23.1600,volume:1646678},{date:'Julio 10, 2018',close:23.5000,volume:1177920},{date:'Julio 11, 2018',close:23.4500,volume:1505709},{date:'Julio 12, 2018',close:23.5500,volume:1407466},{date:'Julio 13, 2018',close:23.4200,volume:1331612},{date:'Julio 16, 2018',close:23.5000,volume:983524},{date:'Julio 17, 2018',close:23.7000,volume:960122},{date:'Julio 18, 2018',close:23.5800,volume:1356072},{date:'Julio 19, 2018',close:23.3900,volume:1146673},{date:'Julio 20, 2018',close:23.3800,volume:1434766},{date:'Julio 23, 2018',close:23.4200,volume:1073519},{date:'Julio 24, 2018',close:23.1600,volume:1583180},{date:'Julio 25, 2018',close:23.1400,volume:1575732},{date:'Julio 26, 2018',close:23.3000,volume:1408744},{date:'Julio 27, 2018',close:23.1200,volume:1710849},{date:'Julio 30, 2018',close:23.0400,volume:818861},{date:'Julio 31, 2018',close:23.1800,volume:1549131},{date:'Agosto 01, 2018',close:22.9500,volume:1455662},{date:'Agosto 02, 2018',close:22.9800,volume:1178602},{date:'Agosto 03, 2018',close:23.1600,volume:734462},{date:'Agosto 06, 2018',close:23.0600,volume:680718},{date:'Agosto 07, 2018',close:23.2400,volume:845284},{date:'Agosto 08, 2018',close:23.2400,volume:1008980},{date:'Agosto 09, 2018',close:23.3700,volume:901099},{date:'Agosto 10, 2018',close:23.2300,volume:912859},{date:'Agosto 13, 2018',close:23.2500,volume:878370},{date:'Agosto 14, 2018',close:23.3200,volume:623566},{date:'Agosto 15, 2018',close:22.9700,volume:1500115},{date:'Agosto 16, 2018',close:23.1300,volume:1794442},{date:'Agosto 17, 2018',close:23.2700,volume:859871},{date:'Agosto 20, 2018',close:23.2800,volume:869985},{date:'Agosto 21, 2018',close:23.3700,volume:773601},{date:'Agosto 22, 2018',close:23.1500,volume:1307919},{date:'Agosto 23, 2018',close:23.1300,volume:611993},{date:'Agosto 24, 2018',close:23.1800,volume:688334},{date:'Agosto 27, 2018',close:23.1900,volume:529041},{date:'Agosto 28, 2018',close:23.2800,volume:515365},{date:'Agosto 29, 2018',close:23.2900,volume:710481},{date:'Agosto 30, 2018',close:23.2500,volume:1088108},{date:'Agosto 31, 2018',close:23.1300,volume:1260467},{date:'Septiembre 03, 2018',close:23.7000,volume:1428081},{date:'Septiembre 04, 2018',close:23.4800,volume:1770771},{date:'Septiembre 05, 2018',close:23.1800,volume:1723028},{date:'Septiembre 06, 2018',close:23.2200,volume:894460},{date:'Septiembre 07, 2018',close:23.3500,volume:864479},{date:'Septiembre 10, 2018',close:23.6100,volume:718702},{date:'Septiembre 11, 2018',close:23.8500,volume:898401},{date:'Septiembre 12, 2018',close:23.2700,volume:1120838},{date:'Septiembre 13, 2018',close:23.2100,volume:1295376},{date:'Septiembre 14, 2018',close:23.3600,volume:1089745},{date:'Septiembre 17, 2018',close:23.6900,volume:952467},{date:'Septiembre 18, 2018',close:23.7900,volume:1043925},{date:'Septiembre 19, 2018',close:23.6400,volume:1719161},{date:'Septiembre 20, 2018',close:23.7200,volume:1501555},{date:'Septiembre 21, 2018',close:23.6900,volume:1547862},{date:'Septiembre 24, 2018',close:23.5100,volume:1349306},{date:'Septiembre 25, 2018',close:23.5100,volume:827943},{date:'Septiembre 26, 2018',close:23.5000,volume:908151},{date:'Septiembre 27, 2018',close:23.7200,volume:921495},{date:'Septiembre 28, 2018',close:23.5100,volume:1239133},{date:'Octubre 01, 2018',close:23.4600,volume:789581},{date:'Octubre 02, 2018',close:23.9000,volume:977576},{date:'Octubre 03, 2018',close:24.1500,volume:843427},{date:'Octubre 04, 2018',close:23.5700,volume:2144372},{date:'Octubre 05, 2018',close:23.6300,volume:795261},{date:'Octubre 08, 2018',close:23.7000,volume:1095914},{date:'Octubre 09, 2018',close:23.8200,volume:729829},{date:'Octubre 10, 2018',close:22.9200,volume:1540291},{date:'Octubre 11, 2018',close:21.9900,volume:2490028},{date:'Octubre 12, 2018',close:21.5600,volume:1141575},{date:'Octubre 15, 2018',close:21.7200,volume:1684244},{date:'Octubre 16, 2018',close:22.2000,volume:1243647},{date:'Octubre 17, 2018',close:22.1500,volume:1279290},{date:'Octubre 18, 2018',close:22.4300,volume:1535228},{date:'Octubre 19, 2018',close:22.4800,volume:1499822},{date:'Octubre 22, 2018',close:22.4000,volume:1209376},{date:'Octubre 23, 2018',close:21.7400,volume:1192717},{date:'Octubre 24, 2018',close:21.9100,volume:923853},{date:'Octubre 25, 2018',close:22.0000,volume:1353051},{date:'Octubre 26, 2018',close:21.9200,volume:927658},{date:'Octubre 29, 2018',close:21.9500,volume:1093324},{date:'Octubre 30, 2018',close:21.8300,volume:659926},{date:'Octubre 31, 2018',close:21.7200,volume:1054449},{date:'Noviembre 01, 2018',close:21.7100,volume:780674},{date:'Noviembre 02, 2018',close:21.8400,volume:622604},{date:'Noviembre 05, 2018',close:21.8700,volume:1176127},{date:'Noviembre 06, 2018',close:22.4700,volume:2406489},{date:'Noviembre 07, 2018',close:23.0600,volume:1491639},{date:'Noviembre 08, 2018',close:23.0200,volume:698851},{date:'Noviembre 09, 2018',close:23.1600,volume:736072},{date:'Noviembre 12, 2018',close:23.1000,volume:804442},{date:'Noviembre 13, 2018',close:23.1100,volume:706938},{date:'Noviembre 14, 2018',close:22.9600,volume:799105},{date:'Noviembre 15, 2018',close:23.0000,volume:1156031},{date:'Noviembre 16, 2018',close:22.9700,volume:926612},{date:'Noviembre 19, 2018',close:23.0300,volume:934083},{date:'Noviembre 20, 2018',close:22.8800,volume:1416677},{date:'Noviembre 21, 2018',close:22.6000,volume:861971},{date:'Noviembre 22, 2018',close:22.3600,volume:693650},{date:'Noviembre 23, 2018',close:21.9500,volume:844722},{date:'Noviembre 26, 2018',close:22.0300,volume:1127970},{date:'Noviembre 27, 2018',close:22.1000,volume:1567540},{date:'Noviembre 28, 2018',close:22.0900,volume:830443},{date:'Noviembre 29, 2018',close:21.6900,volume:735131},{date:'Noviembre 30, 2018',close:21.8500,volume:656197},{date:'Diciembre 03, 2018',close:22.1900,volume:715374},{date:'Diciembre 04, 2018',close:22.2500,volume:450329},{date:'Diciembre 05, 2018',close:22.3400,volume:603051},{date:'Diciembre 06, 2018',close:21.8500,volume:698918},{date:'Diciembre 07, 2018',close:22.2800,volume:879874},{date:'Diciembre 10, 2018',close:22.1700,volume:659601},{date:'Diciembre 11, 2018',close:22.6100,volume:742441},{date:'Diciembre 12, 2018',close:23.1500,volume:813301},{date:'Diciembre 13, 2018',close:23.2500,volume:481545},{date:'Diciembre 14, 2018',close:23.2400,volume:505322},{date:'Diciembre 17, 2018',close:23.2900,volume:477967},{date:'Diciembre 18, 2018',close:22.6200,volume:974197},{date:'Diciembre 19, 2018',close:22.9100,volume:809335},{date:'Diciembre 20, 2018',close:22.7400,volume:1382724},{date:'Diciembre 21, 2018',close:22.4200,volume:1817243},{date:'Diciembre 24, 2018',close:22.8200,volume:466764},{date:'Diciembre 27, 2018',close:21.6400,volume:1761528},{date:'Diciembre 28, 2018',close:22.0100,volume:1130257},{date:'Diciembre 31, 2018',close:22.2600,volume:777033},{date:'Enero 02, 2019',close:22.5300,volume:877057},{date:'Enero 03, 2019',close:22.3500,volume:1051739},{date:'Enero 04, 2019',close:22.5300,volume:851230},{date:'Enero 07, 2019',close:22.5900,volume:1176337},{date:'Enero 08, 2019',close:22.6700,volume:1412764},{date:'Enero 09, 2019',close:22.5200,volume:917456},{date:'Enero 10, 2019',close:22.8500,volume:591359},{date:'Enero 11, 2019',close:22.7000,volume:719171},{date:'Enero 14, 2019',close:22.7300,volume:586630},{date:'Enero 15, 2019',close:23.1100,volume:934473},{date:'Enero 16, 2019',close:23.0900,volume:631794},{date:'Enero 17, 2019',close:23.2600,volume:626090},{date:'Enero 18, 2019',close:23.4000,volume:951140},{date:'Enero 21, 2019',close:23.3500,volume:448094},{date:'Enero 22, 2019',close:23.4500,volume:556150},{date:'Enero 23, 2019',close:23.6300,volume:907546},{date:'Enero 24, 2019',close:23.8500,volume:680536},{date:'Enero 25, 2019',close:23.5100,volume:504071},{date:'Enero 28, 2019',close:23.4000,volume:733796},{date:'Enero 29, 2019',close:23.7500,volume:523831},{date:'Enero 30, 2019',close:24.0200,volume:731430},{date:'Enero 31, 2019',close:24.3500,volume:1291638},{date:'Febrero 01, 2019',close:24.1900,volume:1427907},{date:'Febrero 04, 2019',close:24.2100,volume:760334},{date:'Febrero 05, 2019',close:24.3700,volume:1169920},{date:'Febrero 06, 2019',close:24.3600,volume:1250002},{date:'Febrero 07, 2019',close:24.0500,volume:963771},{date:'Febrero 08, 2019',close:23.9400,volume:741314},{date:'Febrero 11, 2019',close:24.0300,volume:1085910},{date:'Febrero 12, 2019',close:24.2600,volume:883403},{date:'Febrero 13, 2019',close:23.6800,volume:754405},{date:'Febrero 14, 2019',close:23.6300,volume:1321380},{date:'Febrero 15, 2019',close:23.6400,volume:1202323},{date:'Febrero 18, 2019',close:23.7500,volume:525904},{date:'Febrero 19, 2019',close:23.8400,volume:615930},{date:'Febrero 20, 2019',close:23.8000,volume:753454},{date:'Febrero 21, 2019',close:23.8200,volume:974426},{date:'Febrero 22, 2019',close:23.9100,volume:598276},{date:'Febrero 25, 2019',close:23.8900,volume:929810},{date:'Febrero 26, 2019',close:23.8800,volume:694284},{date:'Febrero 27, 2019',close:23.7900,volume:856054},{date:'Febrero 28, 2019',close:23.8700,volume:1387237},{date:'Marzo 01, 2019',close:23.7800,volume:809634},{date:'Marzo 04, 2019',close:23.7200,volume:747695},{date:'Marzo 05, 2019',close:23.7700,volume:1451848},{date:'Marzo 06, 2019',close:23.9000,volume:361156},{date:'Marzo 07, 2019',close:24.5700,volume:958696},{date:'Marzo 08, 2019',close:24.5100,volume:883058},{date:'Marzo 11, 2019',close:24.3200,volume:534855},{date:'Marzo 12, 2019',close:24.5400,volume:556746},{date:'Marzo 13, 2019',close:24.5100,volume:686900},{date:'Marzo 14, 2019',close:24.4800,volume:638241},{date:'Marzo 15, 2019',close:24.6600,volume:973595},{date:'Marzo 18, 2019',close:24.3500,volume:851293},{date:'Marzo 19, 2019',close:24.5400,volume:861950},{date:'Marzo 20, 2019',close:24.6000,volume:413447},{date:'Marzo 21, 2019',close:24.7900,volume:832697},{date:'Marzo 22, 2019',close:24.6700,volume:1146546},{date:'Marzo 25, 2019',close:24.8300,volume:989255},{date:'Marzo 26, 2019',close:24.9400,volume:796794},{date:'Mayo 17, 2019',close:26.9000,volume:0},{date:'Mayo 20, 2019',close:26.8900,volume:0},{date:'Mayo 21, 2019',close:26.8000,volume:872767},{date:'Mayo 22, 2019',close:26.7700,volume:1130158},{date:'Mayo 23, 2019',close:26.5100,volume:892289},{date:'Mayo 24, 2019',close:26.7000,volume:795244},{date:'Mayo 27, 2019',close:26.7400,volume:363697},{date:'Mayo 28, 2019',close:26.0000,volume:2060225},{date:'Mayo 29, 2019',close:25.7300,volume:1347971},{date:'Mayo 30, 2019',close:25.6700,volume:1066569},{date:'Mayo 31, 2019',close:25.5300,volume:1738200},{date:'Junio 03, 2019',close:25.7400,volume:810820},{date:'Junio 04, 2019',close:25.5800,volume:1348776},{date:'Junio 05, 2019',close:25.7500,volume:1350373},{date:'Junio 06, 2019',close:25.9300,volume:1593010},{date:'Junio 07, 2019',close:25.9000,volume:1118418},{date:'Junio 10, 2019',close:25.8700,volume:684580},{date:'Junio 11, 2019',close:25.5000,volume:1695867},{date:'Junio 12, 2019',close:25.6600,volume:830888},{date:'Junio 13, 2019',close:25.4800,volume:1177524},{date:'Junio 14, 2019',close:25.4400,volume:603932},{date:'Junio 17, 2019',close:25.1400,volume:882982},{date:'Junio 18, 2019',close:25.4600,volume:847790},{date:'Junio 19, 2019',close:25.1300,volume:351723},{date:'Junio 20, 2019',close:25.2000,volume:1040411},{date:'Junio 21, 2019',close:25.3300,volume:984114},{date:'Junio 24, 2019',close:25.3900,volume:907662},{date:'Junio 25, 2019',close:25.1500,volume:838414},{date:'Junio 26, 2019',close:25.0000,volume:687124},{date:'Junio 27, 2019',close:24.6700,volume:1077225},{date:'Junio 28, 2019',close:24.2300,volume:1222793},{date:'Julio 01, 2019',close:24.2600,volume:1042093},{date:'Julio 02, 2019',close:24.6400,volume:1059512},{date:'Julio 03, 2019',close:24.8900,volume:840976},{date:'Julio 04, 2019',close:24.0500,volume:1032030},{date:'Julio 05, 2019',close:23.2400,volume:2279399},{date:'Julio 08, 2019',close:22.5900,volume:1867921},{date:'Julio 09, 2019',close:22.8300,volume:1237313},{date:'Julio 10, 2019',close:22.6600,volume:951306},{date:'Julio 11, 2019',close:22.5200,volume:1211542},{date:'Julio 12, 2019',close:22.6400,volume:796600},{date:'Julio 15, 2019',close:22.8700,volume:1493609},{date:'Julio 16, 2019',close:22.5300,volume:1019664},{date:'Julio 17, 2019',close:22.8000,volume:1057116},{date:'Julio 18, 2019',close:22.6800,volume:1248409},{date:'Julio 19, 2019',close:22.5800,volume:558596},{date:'Julio 22, 2019',close:22.6400,volume:407259},{date:'Julio 23, 2019',close:22.9200,volume:705131},{date:'Julio 24, 2019',close:23.0500,volume:1122360},{date:'Julio 25, 2019',close:23.2100,volume:1064106},{date:'Julio 26, 2019',close:23.0500,volume:1048345},{date:'Julio 29, 2019',close:23.1300,volume:954932},{date:'Julio 30, 2019',close:22.6400,volume:986122},{date:'Julio 31, 2019',close:22.9000,volume:598853},{date:'Agosto 01, 2019',close:23.2500,volume:523466},{date:'Agosto 02, 2019',close:23.3200,volume:1041795},{date:'Agosto 05, 2019',close:23.3400,volume:372689},{date:'Agosto 06, 2019',close:23.2700,volume:1014297},{date:'Agosto 07, 2019',close:23.4800,volume:877167},{date:'Agosto 08, 2019',close:23.5400,volume:956632},{date:'Agosto 09, 2019',close:23.4900,volume:759512},{date:'Agosto 12, 2019',close:23.4400,volume:704135},{date:'Agosto 13, 2019',close:23.4800,volume:876573},{date:'Agosto 14, 2019',close:23.4300,volume:752685},{date:'Agosto 15, 2019',close:23.3500,volume:817710},{date:'Agosto 16, 2019',close:23.7000,volume:730963},{date:'Agosto 19, 2019',close:23.9200,volume:741750},{date:'Agosto 20, 2019',close:23.6100,volume:275646},{date:'Agosto 21, 2019',close:23.7100,volume:209522},{date:'Agosto 22, 2019',close:23.4700,volume:326540},{date:'Agosto 23, 2019',close:23.5200,volume:308027},{date:'Agosto 26, 2019',close:23.6500,volume:352627},{date:'Agosto 27, 2019',close:23.9600,volume:919138},{date:'Agosto 28, 2019',close:23.9400,volume:392403},{date:'Agosto 29, 2019',close:23.8100,volume:364074},{date:'Agosto 30, 2019',close:23.8000,volume:680636},{date:'Septiembre 02, 2019',close:23.9000,volume:691140},{date:'Septiembre 03, 2019',close:23.7600,volume:408272},{date:'Septiembre 04, 2019',close:23.8000,volume:635819},{date:'Septiembre 05, 2019',close:23.7500,volume:466798},{date:'Septiembre 06, 2019',close:23.1900,volume:875233},{date:'Septiembre 09, 2019',close:22.8300,volume:1149476},{date:'Septiembre 10, 2019',close:23.1500,volume:938974},{date:'Septiembre 11, 2019',close:23.3300,volume:708323},{date:'Septiembre 12, 2019',close:23.4800,volume:865866},{date:'Septiembre 13, 2019',close:23.0000,volume:1199150},{date:'Septiembre 16, 2019',close:23.2100,volume:709948},{date:'Septiembre 17, 2019',close:23.7000,volume:1486317},{date:'Septiembre 18, 2019',close:24.2000,volume:1145433},{date:'Septiembre 19, 2019',close:24.2800,volume:1184571},{date:'Septiembre 20, 2019',close:24.3100,volume:893888},{date:'Septiembre 23, 2019',close:24.3400,volume:694028},{date:'Septiembre 24, 2019',close:24.3800,volume:738766},{date:'Septiembre 25, 2019',close:23.7700,volume:541198},{date:'Septiembre 26, 2019',close:24.1300,volume:626578},{date:'Septiembre 27, 2019',close:24.0100,volume:511652},{date:'Septiembre 30, 2019',close:24.3400,volume:435158},{date:'Octubre 01, 2019',close:24.3300,volume:617304},{date:'Octubre 02, 2019',close:23.5500,volume:1324031},{date:'Octubre 03, 2019',close:23.4900,volume:761263},{date:'Octubre 04, 2019',close:23.6000,volume:885857},{date:'Octubre 07, 2019',close:23.9200,volume:490855},{date:'Octubre 08, 2019',close:23.7200,volume:382059},{date:'Octubre 09, 2019',close:23.6500,volume:503735},{date:'Octubre 10, 2019',close:23.7200,volume:422010},{date:'Octubre 11, 2019',close:23.9400,volume:1187747},{date:'Octubre 14, 2019',close:24.1300,volume:913070},{date:'Octubre 15, 2019',close:24.2500,volume:781623},{date:'Octubre 16, 2019',close:24.0300,volume:950262},{date:'Octubre 17, 2019',close:24.0800,volume:1016156},{date:'Octubre 18, 2019',close:24.1600,volume:708343},{date:'Octubre 21, 2019',close:23.9800,volume:781673},{date:'Octubre 22, 2019',close:24.1200,volume:263924},{date:'Octubre 23, 2019',close:23.9700,volume:615179},{date:'Octubre 24, 2019',close:24.0000,volume:782445},{date:'Octubre 25, 2019',close:23.6300,volume:819316},{date:'Octubre 28, 2019',close:23.5600,volume:796091},{date:'Octubre 29, 2019',close:23.7800,volume:973918},{date:'Octubre 30, 2019',close:23.9400,volume:887598},{date:'Octubre 31, 2019',close:24.4100,volume:1166155},{date:'Noviembre 01, 2019',close:24.0100,volume:539249},{date:'Noviembre 04, 2019',close:23.9200,volume:701205},{date:'Noviembre 05, 2019',close:24.0300,volume:374740},{date:'Noviembre 06, 2019',close:24.4400,volume:926775},{date:'Noviembre 07, 2019',close:24.3500,volume:769645},{date:'Noviembre 08, 2019',close:23.9300,volume:1151882},{date:'Noviembre 11, 2019',close:24.1000,volume:1586280},{date:'Noviembre 12, 2019',close:23.8500,volume:1367115},{date:'Noviembre 13, 2019',close:23.8700,volume:988346},{date:'Noviembre 14, 2019',close:23.6700,volume:1021850},{date:'Noviembre 15, 2019',close:23.8100,volume:1042288},{date:'Noviembre 18, 2019',close:24.0600,volume:536086},{date:'Noviembre 19, 2019',close:23.7300,volume:554529},{date:'Noviembre 20, 2019',close:23.7600,volume:623881},{date:'Noviembre 21, 2019',close:23.6900,volume:649377},{date:'Noviembre 22, 2019',close:23.5300,volume:515694},{date:'Noviembre 25, 2019',close:23.7500,volume:577175},{date:'Noviembre 26, 2019',close:23.5200,volume:1120711},{date:'Noviembre 27, 2019',close:23.6200,volume:534884},{date:'Noviembre 28, 2019',close:23.5000,volume:446712},{date:'Noviembre 29, 2019',close:23.6000,volume:691350},{date:'Diciembre 02, 2019',close:22.8900,volume:1069118},{date:'Diciembre 03, 2019',close:22.9000,volume:686612},{date:'Diciembre 04, 2019',close:23.0100,volume:948805},{date:'Diciembre 05, 2019',close:22.8300,volume:495105},{date:'Diciembre 06, 2019',close:22.9700,volume:508422},{date:'Diciembre 09, 2019',close:22.9600,volume:491268},{date:'Diciembre 10, 2019',close:22.7200,volume:1178532},{date:'Diciembre 11, 2019',close:22.8100,volume:1239728},{date:'Diciembre 12, 2019',close:22.6200,volume:811122},{date:'Diciembre 13, 2019',close:22.7900,volume:1166073},{date:'Diciembre 16, 2019',close:22.7600,volume:745773},{date:'Diciembre 17, 2019',close:22.9100,volume:895401},{date:'Diciembre 18, 2019',close:22.6100,volume:1200567},{date:'Diciembre 19, 2019',close:22.7400,volume:1037962},{date:'Diciembre 20, 2019',close:22.8300,volume:1345873},{date:'Diciembre 23, 2019',close:22.8900,volume:636215},{date:'Diciembre 24, 2019',close:22.8100,volume:214315},{date:'Diciembre 27, 2019',close:22.8700,volume:723224},{date:'Diciembre 30, 2019',close:22.8000,volume:670940},{date:'Diciembre 31, 2019',close:22.4000,volume:468020},{date:'Enero 02, 2020',close:22.7000,volume:784040},{date:'Enero 03, 2020',close:22.6500,volume:314102},{date:'Enero 06, 2020',close:22.5300,volume:695452},{date:'Enero 07, 2020',close:22.2700,volume:895675},{date:'Enero 08, 2020',close:22.1900,volume:1199447},{date:'Enero 09, 2020',close:22.2700,volume:404289},{date:'Enero 10, 2020',close:22.1600,volume:658432},{date:'Enero 13, 2020',close:22.4900,volume:914334},{date:'Enero 14, 2020',close:22.5500,volume:573439},{date:'Enero 15, 2020',close:22.5600,volume:649222},{date:'Enero 16, 2020',close:22.6800,volume:875367},{date:'Enero 17, 2020',close:22.9600,volume:839175},{date:'Enero 20, 2020',close:23.0300,volume:336573},{date:'Enero 21, 2020',close:22.7600,volume:529382},{date:'Enero 22, 2020',close:22.9100,volume:605034},{date:'Enero 23, 2020',close:23.2900,volume:584876},{date:'Enero 24, 2020',close:23.4700,volume:848046},{date:'Enero 27, 2020',close:23.3100,volume:533812},{date:'Enero 28, 2020',close:23.6200,volume:584962},{date:'Enero 29, 2020',close:23.8100,volume:683859},{date:'Enero 30, 2020',close:23.8800,volume:953087},{date:'Enero 31, 2020',close:23.8000,volume:1265152},{date:'Febrero 03, 2020',close:23.5900,volume:638930},{date:'Febrero 04, 2020',close:23.7500,volume:812442},{date:'Febrero 05, 2020',close:24.1300,volume:1905135},{date:'Febrero 06, 2020',close:24.0200,volume:910356},{date:'Febrero 07, 2020',close:23.9500,volume:808781},{date:'Febrero 10, 2020',close:23.6800,volume:975312},{date:'Febrero 11, 2020',close:23.5900,volume:537951},{date:'Febrero 12, 2020',close:23.6700,volume:678175},{date:'Febrero 13, 2020',close:23.4500,volume:1007490},{date:'Febrero 14, 2020',close:23.9200,volume:467375},{date:'Febrero 17, 2020',close:24.1800,volume:983881},{date:'Febrero 18, 2020',close:24.3100,volume:1015071},{date:'Febrero 19, 2020',close:24.6100,volume:610442},{date:'Febrero 20, 2020',close:24.2800,volume:821637},{date:'Febrero 21, 2020',close:24.1300,volume:738063},{date:'Febrero 24, 2020',close:23.0100,volume:1925637},{date:'Febrero 25, 2020',close:22.4700,volume:2087032},{date:'Febrero 26, 2020',close:22.2500,volume:1835413},{date:'Febrero 27, 2020',close:21.7500,volume:2400664},{date:'Febrero 28, 2020',close:21.0300,volume:2043105},{date:'Marzo 02, 2020',close:21.3300,volume:1511353},{date:'Marzo 03, 2020',close:21.2800,volume:2111500},{date:'Marzo 04, 2020',close:21.4500,volume:890213},{date:'Marzo 05, 2020',close:20.9200,volume:1885027},{date:'Marzo 06, 2020',close:20.0400,volume:1715980},{date:'Marzo 09, 2020',close:18.3000,volume:2319483},{date:'Marzo 10, 2020',close:17.3200,volume:2887476},{date:'Marzo 11, 2020',close:17.2600,volume:2202909},{date:'Marzo 12, 2020',close:14.3800,volume:3634457},{date:'Marzo 13, 2020',close:15.5300,volume:0},{date:'Marzo 16, 2020',close:14.7800,volume:4107538},{date:'Marzo 17, 2020',close:15.6150,volume:2116684},{date:'Marzo 18, 2020',close:16.2150,volume:1613652},{date:'Marzo 19, 2020',close:17.2150,volume:1225214},{date:'Marzo 20, 2020',close:17.1750,volume:3156190},{date:'Marzo 23, 2020',close:16.0200,volume:1435384},{date:'Marzo 24, 2020',close:16.3650,volume:1696831},{date:'Marzo 25, 2020',close:16.2250,volume:2138310},{date:'Marzo 26, 2020',close:16.7950,volume:1009815},{date:'Marzo 27, 2020',close:16.5700,volume:817706},{date:'Marzo 30, 2020',close:15.7850,volume:542004},{date:'Marzo 31, 2020',close:16.1150,volume:1432722},{date:'Abril 01, 2020',close:15.5500,volume:834922},{date:'Abril 02, 2020',close:15.7500,volume:582442},{date:'Abril 03, 2020',close:15.7300,volume:1525598},{date:'Abril 06, 2020',close:16.0800,volume:921994},{date:'Abril 07, 2020',close:15.9550,volume:661663},{date:'Abril 08, 2020',close:15.9750,volume:473635},{date:'Abril 09, 2020',close:16.1100,volume:928167},{date:'Abril 14, 2020',close:15.8950,volume:1603685},{date:'Abril 15, 2020',close:15.4050,volume:1940900},{date:'Abril 16, 2020',close:15.4500,volume:1306156},{date:'Abril 17, 2020',close:15.3100,volume:1258939},{date:'Abril 20, 2020',close:15.3000,volume:766741},{date:'Abril 21, 2020',close:14.9750,volume:1096690},{date:'Abril 22, 2020',close:15.1750,volume:825586},{date:'Abril 23, 2020',close:15.0300,volume:799608},{date:'Abril 24, 2020',close:15.1200,volume:1071711},{date:'Abril 27, 2020',close:15.6700,volume:546386},{date:'Abril 28, 2020',close:15.5000,volume:724935},{date:'Abril 29, 2020',close:16.0000,volume:1330681},{date:'Abril 30, 2020',close:16.1100,volume:1204160},{date:'Mayo 04, 2020',close:15.5100,volume:1208469},{date:'Mayo 05, 2020',close:15.7950,volume:849784},{date:'Mayo 06, 2020',close:16.1150,volume:444636},{date:'Mayo 07, 2020',close:16.2200,volume:490720},{date:'Mayo 08, 2020',close:16.6350,volume:548619},{date:'Mayo 11, 2020',close:16.5350,volume:681963},{date:'Mayo 12, 2020',close:16.3800,volume:989373},{date:'Mayo 13, 2020',close:16.6650,volume:847361},{date:'Mayo 14, 2020',close:16.5050,volume:914253},{date:'Mayo 15, 2020',close:15.9000,volume:952633},{date:'Mayo 18, 2020',close:16.4350,volume:614176},{date:'Mayo 19, 2020',close:15.5150,volume:2318407},{date:'Mayo 20, 2020',close:15.8600,volume:1114722},{date:'Mayo 21, 2020',close:15.9350,volume:1302304},{date:'Mayo 22, 2020',close:15.7450,volume:1050754},{date:'Mayo 25, 2020',close:15.9050,volume:1013676},{date:'Mayo 26, 2020',close:16.3300,volume:1651222},{date:'Mayo 27, 2020',close:16.3750,volume:1384401},{date:'Mayo 28, 2020',close:16.7850,volume:0},{date:'Mayo 29, 2020',close:16.6950,volume:1915772},{date:'Junio 01, 2020',close:16.5200,volume:735610},{date:'Junio 02, 2020',close:17.0150,volume:1456545},{date:'Junio 03, 2020',close:17.6000,volume:1691336},{date:'Junio 04, 2020',close:17.0550,volume:1937982},{date:'Junio 05, 2020',close:17.3950,volume:1628044},{date:'Junio 08, 2020',close:17.7000,volume:888363},{date:'Junio 09, 2020',close:17.5550,volume:992047},{date:'Junio 10, 2020',close:17.1300,volume:952534},{date:'Junio 11, 2020',close:16.4250,volume:1615206},{date:'Junio 12, 2020',close:16.5050,volume:894817},{date:'Junio 15, 2020',close:16.4950,volume:669314},{date:'Junio 16, 2020',close:17.1000,volume:1167961},{date:'Junio 17, 2020',close:16.9800,volume:1666765},{date:'Junio 18, 2020',close:16.8850,volume:1666436},{date:'Junio 19, 2020',close:16.9300,volume:2949953},{date:'Junio 22, 2020',close:16.6400,volume:742879},{date:'Junio 23, 2020',close:16.9300,volume:793070},{date:'Junio 24, 2020',close:16.2900,volume:932678},{date:'Junio 25, 2020',close:16.1500,volume:752823},{date:'Junio 26, 2020',close:16.4150,volume:878046},{date:'Junio 29, 2020',close:16.3900,volume:587176},{date:'Junio 30, 2020',close:16.5650,volume:637326},{date:'Julio 01, 2020',close:16.5500,volume:741502},{date:'Julio 02, 2020',close:17.1050,volume:448170},{date:'Julio 03, 2020',close:16.8400,volume:530387},{date:'Julio 06, 2020',close:17.0000,volume:860031},{date:'Julio 07, 2020',close:17.0000,volume:1061551},{date:'Julio 08, 2020',close:16.8750,volume:722274},{date:'Julio 09, 2020',close:16.6400,volume:388692},{date:'Julio 10, 2020',close:16.7600,volume:688985},{date:'Julio 13, 2020',close:17.0050,volume:649367},{date:'Julio 14, 2020',close:16.8300,volume:1838484},{date:'Julio 15, 2020',close:16.6950,volume:817116},{date:'Julio 16, 2020',close:16.7000,volume:930896},{date:'Julio 17, 2020',close:16.9250,volume:1006834},{date:'Julio 20, 2020',close:17.0500,volume:1483730},{date:'Julio 21, 2020',close:17.4650,volume:789167},{date:'Julio 22, 2020',close:16.5550,volume:3017405},{date:'Julio 23, 2020',close:16.7400,volume:1824847},{date:'Julio 24, 2020',close:16.6550,volume:1305204},{date:'Julio 27, 2020',close:16.0450,volume:1515272},{date:'Julio 28, 2020',close:16.1500,volume:923582},{date:'Julio 29, 2020',close:16.1000,volume:463991},{date:'Julio 30, 2020',close:15.8000,volume:1021553},{date:'Julio 31, 2020',close:15.7400,volume:1264267},{date:'Agosto 03, 2020',close:15.8000,volume:495358},{date:'Agosto 04, 2020',close:15.7550,volume:613222},{date:'Agosto 05, 2020',close:16.0400,volume:834713},{date:'Agosto 06, 2020',close:16.1250,volume:616286},{date:'Agosto 07, 2020',close:16.0750,volume:585106},{date:'Agosto 10, 2020',close:16.3650,volume:583000},{date:'Agosto 11, 2020',close:16.6750,volume:677426},{date:'Agosto 12, 2020',close:16.7950,volume:874867},{date:'Agosto 13, 2020',close:16.6900,volume:644379},{date:'Agosto 14, 2020',close:16.3700,volume:613003},{date:'Agosto 17, 2020',close:16.1600,volume:376161},{date:'Agosto 18, 2020',close:16.0750,volume:825639},{date:'Agosto 19, 2020',close:16.3000,volume:464919},{date:'Agosto 20, 2020',close:16.3350,volume:896533},{date:'Agosto 21, 2020',close:16.0500,volume:778664},{date:'Agosto 24, 2020',close:16.5750,volume:586667},{date:'Agosto 25, 2020',close:16.2400,volume:500975},{date:'Agosto 26, 2020',close:16.0350,volume:241478},{date:'Agosto 27, 2020',close:16.0550,volume:351408},{date:'Agosto 28, 2020',close:16.0000,volume:690952},{date:'Agosto 31, 2020',close:16.1600,volume:324178},{date:'Septiembre 01, 2020',close:16.2900,volume:548142},{date:'Septiembre 02, 2020',close:16.6700,volume:778415},{date:'Septiembre 03, 2020',close:16.7000,volume:830338},{date:'Septiembre 04, 2020',close:16.4450,volume:1215604},{date:'Septiembre 07, 2020',close:17.2200,volume:1131820},{date:'Septiembre 08, 2020',close:16.8800,volume:769392},{date:'Septiembre 09, 2020',close:17.0000,volume:1038517},{date:'Septiembre 10, 2020',close:16.9900,volume:536116},{date:'Septiembre 11, 2020',close:16.9450,volume:603449},{date:'Septiembre 14, 2020',close:16.9550,volume:218013},{date:'Septiembre 15, 2020',close:17.2800,volume:1280081},{date:'Septiembre 16, 2020',close:17.4750,volume:547523},{date:'Septiembre 17, 2020',close:17.7200,volume:1045947},{date:'Septiembre 18, 2020',close:17.2750,volume:2670138},{date:'Septiembre 21, 2020',close:16.7900,volume:1177898},{date:'Septiembre 22, 2020',close:16.6800,volume:781436},{date:'Septiembre 23, 2020',close:16.9600,volume:716216},{date:'Septiembre 24, 2020',close:17.0300,volume:640759},{date:'Septiembre 25, 2020',close:16.9150,volume:452998},{date:'Septiembre 28, 2020',close:17.5500,volume:933895},{date:'Septiembre 29, 2020',close:17.2200,volume:1285054},{date:'Septiembre 30, 2020',close:17.1200,volume:902167},{date:'Octubre 01, 2020',close:17.1950,volume:434468},{date:'Octubre 02, 2020',close:17.2450,volume:916494},{date:'Octubre 05, 2020',close:17.7300,volume:864946},{date:'Octubre 06, 2020',close:17.7400,volume:818339},{date:'Octubre 07, 2020',close:17.7950,volume:414998},{date:'Octubre 08, 2020',close:18.0350,volume:752243},{date:'Octubre 09, 2020',close:17.8500,volume:375990},{date:'Octubre 12, 2020',close:17.8600,volume:650325},{date:'Octubre 13, 2020',close:17.7000,volume:769198},{date:'Octubre 14, 2020',close:17.9750,volume:763855},{date:'Octubre 15, 2020',close:17.3950,volume:725703},{date:'Octubre 16, 2020',close:17.3300,volume:919533},{date:'Octubre 19, 2020',close:17.5700,volume:680356},{date:'Octubre 20, 2020',close:18.0250,volume:1122001},{date:'Octubre 21, 2020',close:17.6850,volume:515895},{date:'Octubre 22, 2020',close:17.6350,volume:525447},{date:'Octubre 23, 2020',close:17.7600,volume:275677},{date:'Octubre 26, 2020',close:17.5850,volume:654018},{date:'Octubre 27, 2020',close:17.3750,volume:416967},{date:'Octubre 28, 2020',close:16.4000,volume:1388802},{date:'Octubre 29, 2020',close:15.8900,volume:992584},{date:'Octubre 30, 2020',close:15.9500,volume:1450382},{date:'Noviembre 02, 2020',close:16.4550,volume:667327},{date:'Noviembre 03, 2020',close:16.8400,volume:503753},{date:'Noviembre 04, 2020',close:17.1900,volume:770527},{date:'Noviembre 05, 2020',close:17.1900,volume:928330},{date:'Noviembre 06, 2020',close:17.3100,volume:1032141},{date:'Noviembre 09, 2020',close:18.2050,volume:1663859},{date:'Noviembre 10, 2020',close:18.3700,volume:1524899},{date:'Noviembre 11, 2020',close:18.6800,volume:1537447},{date:'Noviembre 12, 2020',close:18.2650,volume:852036},{date:'Noviembre 13, 2020',close:19.6850,volume:1874516},{date:'Noviembre 16, 2020',close:19.4500,volume:1316287},{date:'Noviembre 17, 2020',close:19.4150,volume:848336},{date:'Noviembre 18, 2020',close:19.2500,volume:419932},{date:'Noviembre 19, 2020',close:19.0750,volume:1152547},{date:'Noviembre 20, 2020',close:19.1200,volume:478381},{date:'Noviembre 23, 2020',close:19.2050,volume:396098},{date:'Noviembre 24, 2020',close:19.8300,volume:644150},{date:'Noviembre 25, 2020',close:19.8250,volume:873118},{date:'Noviembre 26, 2020',close:19.7500,volume:280824},{date:'Noviembre 27, 2020',close:19.9100,volume:340886},{date:'Noviembre 30, 2020',close:19.3350,volume:774185},{date:'Diciembre 01, 2020',close:19.3400,volume:704781},{date:'Diciembre 02, 2020',close:19.2050,volume:469759},{date:'Diciembre 03, 2020',close:19.0350,volume:584959},{date:'Diciembre 04, 2020',close:19.1500,volume:544085},{date:'Diciembre 07, 2020',close:19.2700,volume:344472},{date:'Diciembre 08, 2020',close:19.2250,volume:306017},{date:'Diciembre 09, 2020',close:18.9800,volume:751789},{date:'Diciembre 10, 2020',close:18.9100,volume:768287},{date:'Diciembre 11, 2020',close:18.8950,volume:396098},{date:'Diciembre 14, 2020',close:19.4100,volume:671062},{date:'Diciembre 15, 2020',close:18.9500,volume:748169},{date:'Diciembre 16, 2020',close:19.0950,volume:456549},{date:'Diciembre 17, 2020',close:19.1250,volume:787622},{date:'Diciembre 18, 2020',close:18.8800,volume:2228456},{date:'Diciembre 21, 2020',close:18.3300,volume:690706},{date:'Diciembre 22, 2020',close:18.4200,volume:350295},{date:'Diciembre 23, 2020',close:18.8400,volume:287111},{date:'Diciembre 24, 2020',close:18.7650,volume:160501},{date:'Diciembre 28, 2020',close:19.2750,volume:495021},{date:'Diciembre 29, 2020',close:19.1400,volume:536660},{date:'Diciembre 30, 2020',close:19.0500,volume:376536},{date:'Diciembre 31, 2020',close:18.9600,volume:269726},{date:'Enero 04, 2021',close:19.0650,volume:555808},{date:'Enero 05, 2021',close:18.9300,volume:653947},{date:'Enero 06, 2021',close:19.2850,volume:767555},{date:'Enero 07, 2021',close:19.7550,volume:1098373},{date:'Enero 08, 2021',close:20.2700,volume:689463},{date:'Enero 11, 2021',close:20.1500,volume:1000251},{date:'Enero 12, 2021',close:20.5100,volume:533961},{date:'Enero 13, 2021',close:20.4700,volume:973659},{date:'Enero 14, 2021',close:20.5300,volume:701120},{date:'Enero 15, 2021',close:20.0500,volume:860474},{date:'Enero 18, 2021',close:19.8850,volume:558876},{date:'Enero 19, 2021',close:20.0800,volume:768019},{date:'Enero 20, 2021',close:19.7600,volume:341308},{date:'Enero 21, 2021',close:19.4750,volume:365338},{date:'Enero 22, 2021',close:19.2800,volume:713756},{date:'Enero 25, 2021',close:19.2150,volume:255017},{date:'Enero 26, 2021',close:22.1900,volume:4396198},{date:'Enero 27, 2021',close:22.3500,volume:2441556},{date:'Enero 28, 2021',close:21.9400,volume:1617532},{date:'Enero 29, 2021',close:21.3100,volume:726119},{date:'Febrero 01, 2021',close:21.3700,volume:508369},{date:'Febrero 02, 2021',close:21.3400,volume:1088326},{date:'Febrero 03, 2021',close:21.3900,volume:991215},{date:'Febrero 04, 2021',close:21.5000,volume:1355308},{date:'Febrero 05, 2021',close:21.2700,volume:723195},{date:'Febrero 08, 2021',close:21.1600,volume:494617},{date:'Febrero 09, 2021',close:20.3500,volume:1387510},{date:'Febrero 10, 2021',close:20.2200,volume:1712643},{date:'Febrero 11, 2021',close:20.4700,volume:542143},{date:'Febrero 12, 2021',close:20.9900,volume:525937},{date:'Febrero 15, 2021',close:20.8400,volume:591025},{date:'Febrero 16, 2021',close:20.7000,volume:486027},{date:'Febrero 17, 2021',close:20.7200,volume:549171},{date:'Febrero 18, 2021',close:20.6500,volume:503929},{date:'Febrero 19, 2021',close:20.6100,volume:339377},{date:'Febrero 22, 2021',close:20.5300,volume:562387},{date:'Febrero 23, 2021',close:20.6300,volume:796753},{date:'Febrero 24, 2021',close:20.5000,volume:501790},{date:'Febrero 25, 2021',close:20.9000,volume:586278},{date:'Febrero 26, 2021',close:20.7100,volume:1014354},{date:'Marzo 01, 2021',close:20.9000,volume:384089},{date:'Marzo 02, 2021',close:20.7600,volume:321560},{date:'Marzo 03, 2021',close:20.7200,volume:459179},{date:'Marzo 04, 2021',close:20.8000,volume:620845},{date:'Marzo 05, 2021',close:20.8900,volume:630277},{date:'Marzo 08, 2021',close:21.3900,volume:447886},{date:'Marzo 09, 2021',close:21.2600,volume:0},{date:'Marzo 10, 2021',close:21.3600,volume:763887},{date:'Marzo 11, 2021',close:21.2800,volume:869745},{date:'Marzo 12, 2021',close:21.3800,volume:750093},{date:'Marzo 15, 2021',close:20.7700,volume:1004313},{date:'Marzo 16, 2021',close:20.7600,volume:863592},{date:'Marzo 17, 2021',close:21.0100,volume:749949},{date:'Marzo 18, 2021',close:20.9400,volume:1039281},{date:'Marzo 19, 2021',close:20.7300,volume:1737565},{date:'Marzo 22, 2021',close:20.6700,volume:918933},{date:'Marzo 23, 2021',close:20.8700,volume:580758},{date:'Marzo 24, 2021',close:20.9200,volume:766134},{date:'Marzo 25, 2021',close:20.9900,volume:648173},{date:'Marzo 26, 2021',close:20.9300,volume:364980},{date:'Marzo 29, 2021',close:21.1000,volume:338358},{date:'Marzo 30, 2021',close:20.9100,volume:258441},{date:'Marzo 31, 2021',close:20.9000,volume:885676},{date:'Abril 01, 2021',close:20.7900,volume:545524},{date:'Abril 06, 2021',close:20.8900,volume:678403},{date:'Abril 07, 2021',close:20.7400,volume:544161},{date:'Abril 08, 2021',close:21.0200,volume:786457},{date:'Abril 09, 2021',close:20.9000,volume:346399},{date:'Abril 12, 2021',close:20.8700,volume:151356},{date:'Abril 13, 2021',close:20.7200,volume:436771},{date:'Abril 14, 2021',close:20.8600,volume:439911},{date:'Abril 15, 2021',close:20.8000,volume:469964},{date:'Abril 16, 2021',close:20.9200,volume:563473},{date:'Abril 19, 2021',close:21.0200,volume:491678},{date:'Abril 20, 2021',close:20.8200,volume:567523},{date:'Abril 21, 2021',close:20.9700,volume:336088},{date:'Abril 22, 2021',close:20.9300,volume:310581},{date:'Abril 23, 2021',close:20.9200,volume:275470},{date:'Abril 26, 2021',close:21.0000,volume:260914},{date:'Abril 27, 2021',close:21.0300,volume:421620},{date:'Abril 28, 2021',close:21.4000,volume:405554},{date:'Abril 29, 2021',close:21.3000,volume:767117},{date:'Abril 30, 2021',close:21.3300,volume:346009},{date:'Mayo 03, 2021',close:21.4100,volume:274645},{date:'Mayo 04, 2021',close:21.1500,volume:567370},{date:'Mayo 05, 2021',close:21.3300,volume:256269},{date:'Mayo 06, 2021',close:21.3100,volume:546271},{date:'Mayo 07, 2021',close:21.4800,volume:336103},{date:'Mayo 10, 2021',close:21.5500,volume:348912},{date:'Mayo 11, 2021',close:21.5200,volume:208527},{date:'Mayo 12, 2021',close:21.6000,volume:364682},{date:'Mayo 13, 2021',close:21.5000,volume:194910},{date:'Mayo 14, 2021',close:21.8000,volume:596547},{date:'Mayo 17, 2021',close:21.8100,volume:441969},{date:'Mayo 18, 2021',close:21.5800,volume:1060122},{date:'Mayo 19, 2021',close:21.4700,volume:763041},{date:'Mayo 20, 2021',close:21.5600,volume:701841},{date:'Mayo 21, 2021',close:21.5800,volume:793505},{date:'Mayo 24, 2021',close:21.5500,volume:375333},{date:'Mayo 25, 2021',close:21.5400,volume:600544},{date:'Mayo 26, 2021',close:21.6200,volume:322744},{date:'Mayo 27, 2021',close:21.5000,volume:647114},{date:'Mayo 28, 2021',close:21.4700,volume:591891},{date:'Mayo 31, 2021',close:21.4300,volume:377492},{date:'Junio 01, 2021',close:21.3400,volume:470794},{date:'Junio 02, 2021',close:21.4000,volume:296333},{date:'Junio 03, 2021',close:21.5000,volume:646812},{date:'Junio 04, 2021',close:21.4500,volume:471687},{date:'Junio 07, 2021',close:21.6200,volume:270172},{date:'Junio 08, 2021',close:21.6900,volume:488420},{date:'Junio 09, 2021',close:21.7800,volume:351819},{date:'Junio 10, 2021',close:21.7800,volume:668332},{date:'Junio 11, 2021',close:21.9000,volume:408162},{date:'Junio 14, 2021',close:21.8600,volume:434328},{date:'Junio 15, 2021',close:21.9300,volume:515819},{date:'Junio 16, 2021',close:21.9800,volume:828939},{date:'Junio 17, 2021',close:22.0000,volume:717787},{date:'Junio 18, 2021',close:21.9000,volume:1780882},{date:'Junio 21, 2021',close:21.8500,volume:624083},{date:'Junio 22, 2021',close:21.7700,volume:611370},{date:'Junio 23, 2021',close:21.6400,volume:651286},{date:'Junio 24, 2021',close:21.9700,volume:786303},{date:'Junio 25, 2021',close:21.9600,volume:513626},{date:'Junio 28, 2021',close:21.9000,volume:450485},{date:'Junio 29, 2021',close:21.9300,volume:338252},{date:'Junio 30, 2021',close:21.6800,volume:947321},{date:'Julio 01, 2021',close:21.9600,volume:548084},{date:'Julio 02, 2021',close:21.9500,volume:354628},{date:'Julio 05, 2021',close:22.0100,volume:449643},{date:'Julio 06, 2021',close:21.9700,volume:542342},{date:'Julio 07, 2021',close:22.0800,volume:660289},{date:'Julio 08, 2021',close:21.9200,volume:646004},{date:'Julio 09, 2021',close:22.0700,volume:636295},{date:'Julio 12, 2021',close:22.2000,volume:688221},{date:'Julio 13, 2021',close:22.3700,volume:1247605},{date:'Julio 14, 2021',close:22.3200,volume:750329},{date:'Julio 15, 2021',close:22.1600,volume:575904},{date:'Julio 16, 2021',close:22.1800,volume:439187},{date:'Julio 19, 2021',close:21.9500,volume:750720},{date:'Julio 20, 2021',close:22.0400,volume:424677},{date:'Julio 21, 2021',close:22.3000,volume:586722},{date:'Julio 22, 2021',close:22.4500,volume:1055073},{date:'Julio 23, 2021',close:22.5600,volume:887945},{date:'Julio 26, 2021',close:22.5000,volume:585453},{date:'Julio 27, 2021',close:22.5700,volume:510085},{date:'Julio 28, 2021',close:22.3000,volume:608850},{date:'Julio 29, 2021',close:21.8300,volume:701157},{date:'Julio 30, 2021',close:21.7900,volume:621845},{date:'Agosto 02, 2021',close:21.6200,volume:609327},{date:'Agosto 03, 2021',close:21.9000,volume:482230},{date:'Agosto 04, 2021',close:21.8200,volume:573233},{date:'Agosto 05, 2021',close:21.9500,volume:438033},{date:'Agosto 06, 2021',close:21.7800,volume:495492},{date:'Agosto 09, 2021',close:21.7000,volume:266695},{date:'Agosto 10, 2021',close:21.6400,volume:175931},{date:'Agosto 11, 2021',close:21.7700,volume:767827},{date:'Agosto 12, 2021',close:21.7600,volume:386344},{date:'Agosto 13, 2021',close:21.8000,volume:270980},{date:'Agosto 16, 2021',close:21.7600,volume:321566},{date:'Agosto 17, 2021',close:21.7800,volume:344504},{date:'Agosto 18, 2021',close:21.8200,volume:245826},{date:'Agosto 19, 2021',close:21.8500,volume:471521},{date:'Agosto 20, 2021',close:21.8900,volume:362767},{date:'Agosto 23, 2021',close:22.1000,volume:348716},{date:'Agosto 24, 2021',close:21.9200,volume:266344},{date:'Agosto 25, 2021',close:21.9000,volume:310816},{date:'Agosto 26, 2021',close:21.7800,volume:287286},{date:'Agosto 27, 2021',close:21.7600,volume:759993},{date:'Agosto 30, 2021',close:21.8100,volume:181062},{date:'Agosto 31, 2021',close:21.8000,volume:668397},{date:'Septiembre 01, 2021',close:21.9700,volume:524627},{date:'Septiembre 02, 2021',close:21.9200,volume:696584},{date:'Septiembre 03, 2021',close:21.7700,volume:970894},{date:'Septiembre 06, 2021',close:21.6400,volume:604461},{date:'Septiembre 07, 2021',close:21.6500,volume:913635},{date:'Septiembre 08, 2021',close:21.8300,volume:2318202},{date:'Septiembre 09, 2021',close:21.6900,volume:903281},{date:'Septiembre 10, 2021',close:21.7300,volume:697949},{date:'Septiembre 13, 2021',close:21.9800,volume:1199849},{date:'Septiembre 14, 2021',close:21.8400,volume:1071404},{date:'Septiembre 15, 2021',close:21.7500,volume:1701684},{date:'Septiembre 16, 2021',close:21.8200,volume:785684},{date:'Septiembre 17, 2021',close:21.5900,volume:1780656},{date:'Septiembre 20, 2021',close:21.4800,volume:1632729},{date:'Septiembre 21, 2021',close:21.5000,volume:832470},{date:'Septiembre 22, 2021',close:21.5900,volume:1772023},{date:'Septiembre 23, 2021',close:21.6500,volume:1666236},{date:'Septiembre 24, 2021',close:21.5500,volume:1505984},{date:'Septiembre 27, 2021',close:21.7000,volume:573901},{date:'Septiembre 28, 2021',close:21.7500,volume:2062638},{date:'Septiembre 29, 2021',close:21.9100,volume:1895676},{date:'Septiembre 30, 2021',close:21.7500,volume:1665336},{date:'Octubre 01, 2021',close:21.8000,volume:1548039},{date:'Octubre 04, 2021',close:21.7900,volume:1576577},{date:'Octubre 05, 2021',close:21.7500,volume:1952207},{date:'Octubre 06, 2021',close:21.8300,volume:2115100},{date:'Octubre 07, 2021',close:21.7300,volume:2194022},{date:'Octubre 08, 2021',close:21.8500,volume:1371907},{date:'Octubre 11, 2021',close:21.6500,volume:991778},{date:'Octubre 12, 2021',close:22.0700,volume:754463},{date:'Octubre 13, 2021',close:22.9500,volume:1075730},{date:'Octubre 14, 2021',close:24.0100,volume:2625035},{date:'Octubre 15, 2021',close:23.2500,volume:2678688},{date:'Octubre 18, 2021',close:23.1000,volume:1240372},{date:'Octubre 19, 2021',close:22.4400,volume:8650535},{date:'Octubre 20, 2021',close:22.3700,volume:1681751},{date:'Octubre 21, 2021',close:22.2800,volume:740641},{date:'Octubre 22, 2021',close:22.0300,volume:957556},{date:'Octubre 25, 2021',close:21.9400,volume:803275},{date:'Octubre 26, 2021',close:22.3900,volume:336740},{date:'Octubre 27, 2021',close:22.5700,volume:627725},{date:'Octubre 28, 2021',close:22.7100,volume:345054},{date:'Octubre 29, 2021',close:22.7300,volume:747179},{date:'Noviembre 01, 2021',close:23.2200,volume:264656},{date:'Noviembre 02, 2021',close:23.1200,volume:504464},{date:'Noviembre 03, 2021',close:23.1400,volume:468482},{date:'Noviembre 04, 2021',close:23.3600,volume:521179},{date:'Noviembre 05, 2021',close:23.3800,volume:388608},{date:'Noviembre 08, 2021',close:23.1000,volume:314629},{date:'Noviembre 09, 2021',close:23.1200,volume:451962},{date:'Noviembre 10, 2021',close:23.0100,volume:726195},{date:'Noviembre 11, 2021',close:22.6400,volume:583579},{date:'Noviembre 12, 2021',close:22.4700,volume:283452},{date:'Noviembre 15, 2021',close:22.6600,volume:485413},{date:'Noviembre 16, 2021',close:22.5800,volume:489768},{date:'Noviembre 17, 2021',close:22.9500,volume:242234},{date:'Noviembre 18, 2021',close:22.5900,volume:807408},{date:'Noviembre 19, 2021',close:22.9200,volume:875750},{date:'Noviembre 22, 2021',close:23.7800,volume:899562},{date:'Noviembre 23, 2021',close:24.0000,volume:981299},{date:'Noviembre 24, 2021',close:23.9200,volume:633000},{date:'Noviembre 25, 2021',close:24.4400,volume:500566},{date:'Noviembre 26, 2021',close:24.1700,volume:318379},{date:'Noviembre 29, 2021',close:24.6300,volume:615947},{date:'Noviembre 30, 2021',close:24.3000,volume:1346868},{date:'Diciembre 01, 2021',close:24.5600,volume:663525},{date:'Diciembre 02, 2021',close:24.4500,volume:688659},{date:'Diciembre 03, 2021',close:24.5000,volume:937592},{date:'Diciembre 06, 2021',close:24.9500,volume:627432},{date:'Diciembre 07, 2021',close:25.2000,volume:716157},{date:'Diciembre 08, 2021',close:25.0800,volume:426701},{date:'Diciembre 09, 2021',close:25.2600,volume:346850},{date:'Diciembre 10, 2021',close:25.2900,volume:574423},{date:'Diciembre 13, 2021',close:25.5000,volume:569100},{date:'Diciembre 14, 2021',close:25.4900,volume:521488},{date:'Diciembre 15, 2021',close:25.9800,volume:409316},{date:'Diciembre 16, 2021',close:26.5800,volume:1004740},{date:'Diciembre 17, 2021',close:26.8500,volume:1868688},{date:'Diciembre 20, 2021',close:26.8300,volume:498999},{date:'Diciembre 21, 2021',close:27.2000,volume:619025},{date:'Diciembre 22, 2021',close:27.2700,volume:241032},{date:'Diciembre 23, 2021',close:28.1500,volume:552314},{date:'Diciembre 28, 2021',close:28.8800,volume:466077},{date:'Diciembre 29, 2021',close:28.9000,volume:409367},{date:'Diciembre 30, 2021',close:28.6300,volume:307359},{date:'Enero 03, 2022',close:28.6100,volume:590321},{date:'Enero 04, 2022',close:28.5000,volume:372654},{date:'Enero 05, 2022',close:28.5400,volume:422480},{date:'Enero 06, 2022',close:28.6800,volume:436234},{date:'Enero 07, 2022',close:28.5200,volume:432701},{date:'Enero 10, 2022',close:28.7200,volume:516834},{date:'Enero 11, 2022',close:29.0200,volume:471471},{date:'Enero 12, 2022',close:28.3900,volume:847524},{date:'Enero 13, 2022',close:28.6000,volume:595941},{date:'Enero 14, 2022',close:29.1300,volume:693188},{date:'Enero 17, 2022',close:29.9000,volume:498354},{date:'Enero 18, 2022',close:29.5000,volume:439761},{date:'Enero 19, 2022',close:29.0600,volume:693022},{date:'Enero 20, 2022',close:29.0000,volume:450318},{date:'Enero 21, 2022',close:28.4400,volume:574012},{date:'Enero 24, 2022',close:28.2500,volume:617953},{date:'Enero 25, 2022',close:28.0400,volume:609489},{date:'Enero 26, 2022',close:27.8600,volume:468792},{date:'Enero 27, 2022',close:28.6200,volume:434227},{date:'Enero 28, 2022',close:28.3100,volume:405986},{date:'Enero 31, 2022',close:28.1300,volume:524630},{date:'Febrero 01, 2022',close:28.1100,volume:684947},{date:'Febrero 02, 2022',close:28.5100,volume:506410},{date:'Febrero 03, 2022',close:28.1300,volume:382843},{date:'Febrero 04, 2022',close:27.7900,volume:273592},{date:'Febrero 07, 2022',close:27.5800,volume:432853},{date:'Febrero 08, 2022',close:27.3800,volume:569526},{date:'Febrero 09, 2022',close:27.9200,volume:595174},{date:'Febrero 10, 2022',close:28.4000,volume:694626},{date:'Febrero 11, 2022',close:25.0100,volume:2005720},{date:'Febrero 14, 2022',close:24.5700,volume:806300},{date:'Febrero 15, 2022',close:24.3200,volume:700306},{date:'Febrero 16, 2022',close:24.9100,volume:809294},{date:'Febrero 17, 2022',close:24.3200,volume:872057},{date:'Febrero 18, 2022',close:24.2800,volume:521577},{date:'Febrero 21, 2022',close:23.1400,volume:1339904},{date:'Febrero 22, 2022',close:22.8300,volume:642210},{date:'Febrero 23, 2022',close:22.9500,volume:547190},{date:'Febrero 24, 2022',close:22.5200,volume:858466},{date:'Febrero 25, 2022',close:23.5300,volume:702557},{date:'Febrero 28, 2022',close:24.0300,volume:1297541},{date:'Marzo 01, 2022',close:23.2100,volume:802345},{date:'Marzo 02, 2022',close:23.1400,volume:710935},{date:'Marzo 03, 2022',close:22.9000,volume:764925},{date:'Marzo 04, 2022',close:22.9200,volume:562440},{date:'Marzo 07, 2022',close:23.3100,volume:699093},{date:'Marzo 08, 2022',close:24.0400,volume:752792},{date:'Marzo 09, 2022',close:25.0200,volume:971755},{date:'Marzo 10, 2022',close:25.0300,volume:620315},{date:'Marzo 11, 2022',close:24.7200,volume:888661},{date:'Marzo 14, 2022',close:24.0900,volume:638718},{date:'Marzo 15, 2022',close:24.3100,volume:682449},{date:'Marzo 16, 2022',close:24.2800,volume:762378},{date:'Marzo 17, 2022',close:24.4100,volume:698019},{date:'Marzo 18, 2022',close:24.6400,volume:1555967},{date:'Marzo 21, 2022',close:24.6500,volume:726024},{date:'Marzo 22, 2022',close:25.1500,volume:472734},{date:'Marzo 23, 2022',close:24.7300,volume:226947},{date:'Marzo 24, 2022',close:25.5100,volume:577748},{date:'Marzo 25, 2022',close:26.3600,volume:810673},{date:'Marzo 28, 2022',close:26.8500,volume:505164},{date:'Marzo 29, 2022',close:26.6200,volume:358327},{date:'Marzo 30, 2022',close:27.2400,volume:352729},{date:'Marzo 31, 2022',close:27.1600,volume:388381},{date:'Abril 01, 2022',close:26.8600,volume:442588},{date:'Abril 04, 2022',close:26.8900,volume:283713},{date:'Abril 05, 2022',close:27.7200,volume:481713},{date:'Abril 06, 2022',close:28.2400,volume:434988},{date:'Abril 07, 2022',close:28.6500,volume:404671},{date:'Abril 08, 2022',close:29.2400,volume:403392},{date:'Abril 11, 2022',close:29.3900,volume:307445},{date:'Abril 12, 2022',close:29.3300,volume:510017},{date:'Abril 13, 2022',close:29.2700,volume:271679},{date:'Abril 14, 2022',close:29.5600,volume:349759},{date:'Abril 19, 2022',close:29.1100,volume:396660},{date:'Abril 20, 2022',close:29.2100,volume:305104},{date:'Abril 21, 2022',close:28.9400,volume:385262},{date:'Abril 22, 2022',close:28.7300,volume:188993},{date:'Abril 25, 2022',close:29.0400,volume:292333},{date:'Abril 26, 2022',close:28.9600,volume:271600},{date:'Abril 27, 2022',close:29.4300,volume:193405},{date:'Abril 28, 2022',close:29.5500,volume:348979},{date:'Abril 29, 2022',close:28.7300,volume:593866},{date:'Mayo 02, 2022',close:28.2600,volume:418103},{date:'Mayo 03, 2022',close:28.7900,volume:362890},{date:'Mayo 04, 2022',close:28.9600,volume:99658},{date:'Mayo 05, 2022',close:28.7400,volume:327173},{date:'Mayo 06, 2022',close:28.2300,volume:270848},{date:'Mayo 09, 2022',close:27.7000,volume:315508},{date:'Mayo 10, 2022',close:27.6200,volume:380546},{date:'Mayo 11, 2022',close:28.2500,volume:421868},{date:'Mayo 12, 2022',close:26.3400,volume:886555},{date:'Mayo 13, 2022',close:25.9600,volume:1161002},{date:'Mayo 16, 2022',close:26.5900,volume:414361},{date:'Mayo 17, 2022',close:26.3700,volume:222755},{date:'Mayo 18, 2022',close:27.6600,volume:666141},{date:'Mayo 19, 2022',close:27.5200,volume:282275},{date:'Mayo 20, 2022',close:27.6800,volume:334627},{date:'Mayo 23, 2022',close:28.1700,volume:106328},{date:'Mayo 24, 2022',close:28.0400,volume:258899},{date:'Mayo 25, 2022',close:28.1900,volume:297047},{date:'Mayo 26, 2022',close:28.6000,volume:241324},{date:'Mayo 27, 2022',close:28.3800,volume:371903},{date:'Mayo 30, 2022',close:28.4000,volume:222847},{date:'Mayo 31, 2022',close:28.1400,volume:1661658},{date:'Junio 01, 2022',close:27.9500,volume:350767},{date:'Junio 02, 2022',close:27.8200,volume:148337},{date:'Junio 03, 2022',close:28.1200,volume:85994},{date:'Junio 06, 2022',close:28.3400,volume:167549},{date:'Junio 07, 2022',close:28.7700,volume:474349},{date:'Junio 08, 2022',close:28.1500,volume:224867},{date:'Junio 09, 2022',close:28.1300,volume:254572},{date:'Junio 10, 2022',close:26.9900,volume:491405},{date:'Junio 13, 2022',close:27.4900,volume:385880},{date:'Junio 14, 2022',close:27.0700,volume:464788},{date:'Junio 15, 2022',close:27.8400,volume:581166},{date:'Junio 16, 2022',close:28.3100,volume:608382},{date:'Junio 17, 2022',close:27.1100,volume:1711226},{date:'Junio 20, 2022',close:27.6000,volume:308904},{date:'Junio 21, 2022',close:26.7500,volume:172109},{date:'Junio 22, 2022',close:26.4100,volume:318998},{date:'Junio 23, 2022',close:26.5600,volume:158165},{date:'Junio 24, 2022',close:26.8500,volume:330451},{date:'Junio 27, 2022',close:27.1400,volume:83576},{date:'Junio 28, 2022',close:27.9600,volume:406121},{date:'Junio 29, 2022',close:27.6100,volume:240022},{date:'Junio 30, 2022',close:27.4700,volume:329956},{date:'Julio 01, 2022',close:27.7900,volume:211487},{date:'Julio 04, 2022',close:27.8900,volume:135568},{date:'Julio 05, 2022',close:27.1000,volume:254369},{date:'Julio 06, 2022',close:27.5400,volume:204191},{date:'Julio 07, 2022',close:27.9100,volume:261417},{date:'Julio 08, 2022',close:28.0500,volume:182950},{date:'Julio 11, 2022',close:28.3300,volume:108939},{date:'Julio 12, 2022',close:28.1200,volume:253862},{date:'Julio 13, 2022',close:28.2300,volume:183033},{date:'Julio 14, 2022',close:27.7900,volume:145874},{date:'Julio 15, 2022',close:28.2300,volume:302550},{date:'Julio 18, 2022',close:28.4100,volume:232342},{date:'Julio 19, 2022',close:28.6500,volume:227165},{date:'Julio 20, 2022',close:28.0700,volume:253470},{date:'Julio 21, 2022',close:27.6400,volume:198323},{date:'Julio 22, 2022',close:28.2200,volume:214112},{date:'Julio 25, 2022',close:28.7600,volume:206334},{date:'Julio 26, 2022',close:28.8700,volume:220923},{date:'Julio 27, 2022',close:28.2700,volume:379717},{date:'Julio 28, 2022',close:28.1700,volume:337273},{date:'Julio 29, 2022',close:28.6200,volume:433880},{date:'Agosto 01, 2022',close:28.1400,volume:296897},{date:'Agosto 02, 2022',close:28.2000,volume:307301},{date:'Agosto 03, 2022',close:27.9400,volume:311029},{date:'Agosto 04, 2022',close:27.5200,volume:239697},{date:'Agosto 05, 2022',close:26.7900,volume:323384},{date:'Agosto 08, 2022',close:27.5000,volume:309610},{date:'Agosto 09, 2022',close:28.0500,volume:284069},{date:'Agosto 10, 2022',close:27.8500,volume:193547},{date:'Agosto 11, 2022',close:27.8000,volume:282220},{date:'Agosto 12, 2022',close:28.3500,volume:218307},{date:'Agosto 15, 2022',close:28.8800,volume:310631},{date:'Agosto 16, 2022',close:28.9900,volume:458109},{date:'Agosto 17, 2022',close:28.8900,volume:294627},{date:'Agosto 18, 2022',close:28.9600,volume:207454},{date:'Agosto 19, 2022',close:29.0800,volume:261729},{date:'Agosto 22, 2022',close:29.6800,volume:407785},{date:'Agosto 23, 2022',close:29.7200,volume:363046},{date:'Agosto 24, 2022',close:29.5200,volume:233229},{date:'Agosto 25, 2022',close:29.7300,volume:285257},{date:'Agosto 26, 2022',close:29.5800,volume:272670},{date:'Agosto 29, 2022',close:28.9900,volume:270919},{date:'Agosto 30, 2022',close:28.1500,volume:282912},{date:'Agosto 31, 2022',close:27.4800,volume:635428},{date:'Septiembre 01, 2022',close:27.5500,volume:241527},{date:'Septiembre 02, 2022',close:27.7700,volume:179181},{date:'Septiembre 05, 2022',close:27.6300,volume:263913},{date:'Septiembre 06, 2022',close:27.4400,volume:298076},{date:'Septiembre 07, 2022',close:27.6000,volume:295438},{date:'Septiembre 08, 2022',close:27.3100,volume:209049},{date:'Septiembre 09, 2022',close:27.5200,volume:135052},{date:'Septiembre 12, 2022',close:27.2400,volume:421030},{date:'Septiembre 13, 2022',close:26.7300,volume:400785},{date:'Septiembre 14, 2022',close:26.1600,volume:510691},{date:'Septiembre 15, 2022',close:26.4200,volume:483335},{date:'Septiembre 16, 2022',close:25.5900,volume:1261931},{date:'Septiembre 19, 2022',close:26.3900,volume:238527},{date:'Septiembre 20, 2022',close:26.0000,volume:180040},{date:'Septiembre 21, 2022',close:26.1100,volume:274704},{date:'Septiembre 22, 2022',close:25.9100,volume:205875},{date:'Septiembre 23, 2022',close:25.3300,volume:324449},{date:'Septiembre 26, 2022',close:25.1600,volume:299692},{date:'Septiembre 27, 2022',close:24.8100,volume:406611},{date:'Septiembre 28, 2022',close:24.8600,volume:399704},{date:'Septiembre 29, 2022',close:23.7700,volume:484755},{date:'Septiembre 30, 2022',close:23.7300,volume:505978},{date:'Octubre 03, 2022',close:24.1800,volume:310575},{date:'Octubre 04, 2022',close:24.5500,volume:481289},{date:'Octubre 05, 2022',close:24.0800,volume:282458},{date:'Octubre 06, 2022',close:23.9100,volume:387534},{date:'Octubre 07, 2022',close:23.7600,volume:285076},{date:'Octubre 10, 2022',close:23.4500,volume:361142},{date:'Octubre 11, 2022',close:22.8100,volume:277459},{date:'Octubre 12, 2022',close:22.2500,volume:406024},{date:'Octubre 13, 2022',close:22.4600,volume:701640},{date:'Octubre 14, 2022',close:23.4100,volume:589020},{date:'Octubre 17, 2022',close:23.8300,volume:483588},{date:'Octubre 18, 2022',close:23.9800,volume:364400},{date:'Octubre 19, 2022',close:24.0200,volume:304034},{date:'Octubre 20, 2022',close:24.1600,volume:296509},{date:'Octubre 21, 2022',close:23.7100,volume:257743},{date:'Octubre 24, 2022',close:24.3300,volume:370021},{date:'Octubre 25, 2022',close:24.7400,volume:282578},{date:'Octubre 26, 2022',close:25.2200,volume:231142},{date:'Octubre 27, 2022',close:25.7700,volume:252928},{date:'Octubre 28, 2022',close:25.8500,volume:102669},{date:'Octubre 31, 2022',close:25.9600,volume:354374},{date:'Noviembre 01, 2022',close:25.8500,volume:206502},{date:'Noviembre 02, 2022',close:25.7000,volume:288425},{date:'Noviembre 03, 2022',close:25.2100,volume:269762},{date:'Noviembre 04, 2022',close:25.3300,volume:336031},{date:'Noviembre 07, 2022',close:25.1100,volume:264005},{date:'Noviembre 08, 2022',close:25.2500,volume:351563},{date:'Noviembre 09, 2022',close:25.8200,volume:365598},{date:'Noviembre 10, 2022',close:26.2000,volume:342467},{date:'Noviembre 11, 2022',close:26.0900,volume:384951},{date:'Noviembre 14, 2022',close:26.7000,volume:364090},{date:'Noviembre 15, 2022',close:27.0100,volume:294997},{date:'Noviembre 16, 2022',close:26.7300,volume:278869},{date:'Noviembre 17, 2022',close:26.4300,volume:209992},{date:'Noviembre 18, 2022',close:26.7400,volume:306509},{date:'Noviembre 21, 2022',close:26.8900,volume:270195},{date:'Noviembre 22, 2022',close:27.2200,volume:272189},{date:'Noviembre 23, 2022',close:27.1500,volume:178490},{date:'Noviembre 24, 2022',close:27.2300,volume:241991},{date:'Noviembre 25, 2022',close:27.3000,volume:164723},{date:'Noviembre 28, 2022',close:26.6400,volume:318340},{date:'Noviembre 29, 2022',close:26.2200,volume:344238},{date:'Noviembre 30, 2022',close:26.7800,volume:1700975},{date:'Diciembre 01, 2022',close:26.8700,volume:214635},{date:'Diciembre 02, 2022',close:26.7700,volume:232366},{date:'Diciembre 05, 2022',close:26.8500,volume:189364},{date:'Diciembre 06, 2022',close:26.6600,volume:258139},{date:'Diciembre 07, 2022',close:26.5600,volume:204986},{date:'Diciembre 08, 2022',close:26.2200,volume:242568},{date:'Diciembre 09, 2022',close:26.5600,volume:288141},{date:'Diciembre 12, 2022',close:26.8400,volume:505857},{date:'Diciembre 13, 2022',close:26.5200,volume:449167},{date:'Diciembre 14, 2022',close:26.9600,volume:464946},{date:'Diciembre 15, 2022',close:26.4300,volume:474399},{date:'Diciembre 16, 2022',close:25.1500,volume:1305375},{date:'Diciembre 19, 2022',close:25.5400,volume:307612},{date:'Diciembre 20, 2022',close:25.0300,volume:350324},{date:'Diciembre 21, 2022',close:25.3100,volume:434730},{date:'Diciembre 22, 2022',close:25.0900,volume:246550},{date:'Diciembre 23, 2022',close:25.0300,volume:231654},{date:'Diciembre 27, 2022',close:24.9100,volume:137461},{date:'Diciembre 28, 2022',close:24.7900,volume:192736},{date:'Diciembre 29, 2022',close:24.9000,volume:295749},{date:'Diciembre 30, 2022',close:24.3100,volume:192668},{date:'Enero 02, 2023',close:24.5900,volume:232582},{date:'Enero 03, 2023',close:24.3300,volume:473051},{date:'Enero 04, 2023',close:24.7400,volume:377094},{date:'Enero 05, 2023',close:24.3100,volume:327203},{date:'Enero 06, 2023',close:24.8200,volume:248386},{date:'Enero 09, 2023',close:24.9100,volume:393133},{date:'Enero 10, 2023',close:25.5400,volume:436272},{date:'Enero 11, 2023',close:26.0500,volume:243821},{date:'Enero 12, 2023',close:26.0200,volume:331548},{date:'Enero 13, 2023',close:26.0000,volume:270101},{date:'Enero 16, 2023',close:26.0000,volume:156655},{date:'Enero 17, 2023',close:25.9300,volume:325899},{date:'Enero 18, 2023',close:26.0000,volume:214346},{date:'Enero 19, 2023',close:26.0000,volume:311225},{date:'Enero 20, 2023',close:26.0000,volume:316674},{date:'Enero 23, 2023',close:26.0400,volume:259585},{date:'Enero 24, 2023',close:26.0000,volume:166068},{date:'Enero 25, 2023',close:26.2600,volume:215013},{date:'Enero 26, 2023',close:26.0700,volume:271684},{date:'Enero 27, 2023',close:26.0900,volume:341559},{date:'Enero 30, 2023',close:25.9200,volume:433355},{date:'Enero 31, 2023',close:26.0000,volume:479054},{date:'Febrero 01, 2023',close:26.0000,volume:372092},{date:'Febrero 02, 2023',close:26.2100,volume:215582},{date:'Febrero 03, 2023',close:25.9500,volume:311755},{date:'Febrero 06, 2023',close:26.0000,volume:219489},{date:'Febrero 07, 2023',close:26.0000,volume:175498},{date:'Febrero 08, 2023',close:26.1000,volume:216278},{date:'Febrero 09, 2023',close:26.1400,volume:206356},{date:'Febrero 10, 2023',close:26.0000,volume:105352},{date:'Febrero 13, 2023',close:26.3000,volume:331399},{date:'Febrero 14, 2023',close:26.2900,volume:211741},{date:'Febrero 15, 2023',close:26.2000,volume:493912},{date:'Febrero 16, 2023',close:26.3700,volume:421526},{date:'Febrero 17, 2023',close:26.7600,volume:376475},{date:'Febrero 20, 2023',close:26.8500,volume:198370},{date:'Febrero 21, 2023',close:26.0700,volume:544409},{date:'Febrero 22, 2023',close:26.0700,volume:269802},{date:'Febrero 23, 2023',close:26.1100,volume:182627},{date:'Febrero 24, 2023',close:26.1100,volume:180817},{date:'Febrero 27, 2023',close:26.4300,volume:205110},{date:'Febrero 28, 2023',close:26.0600,volume:675511},{date:'Marzo 01, 2023',close:26.0000,volume:523111},{date:'Marzo 02, 2023',close:26.1600,volume:311126},{date:'Marzo 03, 2023',close:26.2300,volume:203048},{date:'Marzo 06, 2023',close:26.2500,volume:235934},{date:'Marzo 07, 2023',close:26.2100,volume:319101},{date:'Marzo 08, 2023',close:26.2000,volume:341581},{date:'Marzo 09, 2023',close:26.1400,volume:236385},{date:'Marzo 10, 2023',close:26.0500,volume:359315},{date:'Marzo 13, 2023',close:26.2500,volume:492792},{date:'Marzo 14, 2023',close:26.9500,volume:638173},{date:'Marzo 15, 2023',close:26.3300,volume:227768},{date:'Marzo 16, 2023',close:26.7900,volume:549986},{date:'Marzo 17, 2023',close:26.6600,volume:2021118},{date:'Marzo 20, 2023',close:26.9600,volume:419844},{date:'Marzo 21, 2023',close:26.8100,volume:257083},{date:'Marzo 22, 2023',close:26.7400,volume:268714},{date:'Marzo 23, 2023',close:27.0000,volume:225860},{date:'Marzo 24, 2023',close:26.8300,volume:112274},{date:'Marzo 27, 2023',close:27.1000,volume:248532},{date:'Marzo 28, 2023',close:27.4600,volume:435511},{date:'Marzo 29, 2023',close:27.6100,volume:334413},{date:'Marzo 30, 2023',close:27.9600,volume:268919},{date:'Marzo 31, 2023',close:27.7500,volume:264590},{date:'Abril 03, 2023',close:27.7600,volume:268180},{date:'Abril 04, 2023',close:27.9600,volume:186938},{date:'Abril 05, 2023',close:28.4800,volume:283410},{date:'Abril 06, 2023',close:28.7400,volume:269627},{date:'Abril 11, 2023',close:28.3400,volume:711424},{date:'Abril 12, 2023',close:28.6200,volume:324545},{date:'Abril 13, 2023',close:28.5800,volume:237008},{date:'Abril 14, 2023',close:28.0000,volume:246498},{date:'Abril 17, 2023',close:28.1200,volume:238684},{date:'Abril 18, 2023',close:28.0400,volume:294167},{date:'Abril 19, 2023',close:28.3200,volume:235545},{date:'Abril 20, 2023',close:28.5000,volume:152308},{date:'Abril 21, 2023',close:28.3600,volume:356441},{date:'Abril 24, 2023',close:28.3200,volume:237681},{date:'Abril 25, 2023',close:28.2600,volume:165360},{date:'Abril 26, 2023',close:28.1600,volume:183775},{date:'Abril 27, 2023',close:28.1400,volume:154482},{date:'Abril 28, 2023',close:28.3000,volume:217569},{date:'Mayo 02, 2023',close:27.7400,volume:246716},{date:'Mayo 03, 2023',close:27.8200,volume:173267},{date:'Mayo 04, 2023',close:28.2800,volume:218279},{date:'Mayo 05, 2023',close:28.5200,volume:210138},{date:'Mayo 08, 2023',close:28.4200,volume:107887},{date:'Mayo 09, 2023',close:28.6200,volume:273036},{date:'Mayo 10, 2023',close:28.3000,volume:177965},{date:'Mayo 11, 2023',close:28.2800,volume:210436},{date:'Mayo 12, 2023',close:28.4000,volume:208529},{date:'Mayo 15, 2023',close:28.3400,volume:235032},{date:'Mayo 16, 2023',close:28.1600,volume:212990},{date:'Mayo 17, 2023',close:27.6600,volume:220794},{date:'Mayo 18, 2023',close:27.1000,volume:115393},{date:'Mayo 19, 2023',close:26.7000,volume:527929},{date:'Mayo 22, 2023',close:26.9200,volume:241088},{date:'Mayo 23, 2023',close:26.6000,volume:366080},{date:'Mayo 24, 2023',close:26.4000,volume:201875},{date:'Mayo 25, 2023',close:25.9600,volume:317488},{date:'Mayo 26, 2023',close:26.0800,volume:216405},{date:'Mayo 29, 2023',close:26.3200,volume:181891},{date:'Mayo 30, 2023',close:26.4800,volume:210106},{date:'Mayo 31, 2023',close:26.6200,volume:1911983},{date:'Junio 01, 2023',close:26.5800,volume:307568},{date:'Junio 02, 2023',close:26.8600,volume:281795},{date:'Junio 05, 2023',close:26.9000,volume:208642},{date:'Junio 06, 2023',close:27.1000,volume:94655},{date:'Junio 07, 2023',close:26.8200,volume:171134},{date:'Junio 08, 2023',close:26.6000,volume:219844},{date:'Junio 09, 2023',close:26.6200,volume:272389},{date:'Junio 12, 2023',close:26.6600,volume:255079},{date:'Junio 13, 2023',close:26.5400,volume:285419},{date:'Junio 14, 2023',close:26.6200,volume:275270},{date:'Junio 15, 2023',close:26.7800,volume:296816},{date:'Junio 16, 2023',close:27.1800,volume:1151267},{date:'Junio 19, 2023',close:26.8000,volume:66672},{date:'Junio 20, 2023',close:26.8800,volume:294166},{date:'Junio 21, 2023',close:26.6400,volume:247706},{date:'Junio 22, 2023',close:26.6200,volume:196943},{date:'Junio 23, 2023',close:26.6000,volume:148927},{date:'Junio 26, 2023',close:26.4400,volume:71957},{date:'Junio 27, 2023',close:26.8000,volume:188512},{date:'Junio 28, 2023',close:26.9600,volume:162619},{date:'Junio 29, 2023',close:26.8800,volume:159899},{date:'Junio 30, 2023',close:27.2600,volume:260002},{date:'Julio 03, 2023',close:27.4000,volume:167019},{date:'Julio 04, 2023',close:27.4400,volume:142885},{date:'Julio 05, 2023',close:26.9600,volume:301137},{date:'Julio 06, 2023',close:26.3600,volume:256642},{date:'Julio 07, 2023',close:26.0000,volume:240481},{date:'Julio 10, 2023',close:25.5800,volume:286373},{date:'Julio 11, 2023',close:25.7600,volume:172587},{date:'Julio 12, 2023',close:26.4000,volume:321640},{date:'Julio 13, 2023',close:26.8400,volume:261444},{date:'Julio 14, 2023',close:26.8600,volume:206867},{date:'Julio 17, 2023',close:26.7600,volume:117032},{date:'Julio 18, 2023',close:26.6800,volume:105806},{date:'Julio 19, 2023',close:26.8600,volume:191651},{date:'Julio 20, 2023',close:27.1600,volume:224214},{date:'Julio 21, 2023',close:27.5200,volume:248617},{date:'Julio 24, 2023',close:27.5400,volume:383921},{date:'Julio 25, 2023',close:27.3600,volume:274587},{date:'Julio 26, 2023',close:27.6200,volume:363690},{date:'Julio 27, 2023',close:27.9800,volume:252444},{date:'Julio 28, 2023',close:27.7600,volume:185592},{date:'Julio 31, 2023',close:27.7400,volume:180889},{date:'Agosto 01, 2023',close:27.4200,volume:194010},{date:'Agosto 02, 2023',close:27.0800,volume:323762},{date:'Agosto 03, 2023',close:26.1800,volume:303142},{date:'Agosto 04, 2023',close:26.5000,volume:185949},{date:'Agosto 07, 2023',close:26.4200,volume:161121},{date:'Agosto 08, 2023',close:26.3000,volume:204005},{date:'Agosto 09, 2023',close:26.3200,volume:148886},{date:'Agosto 10, 2023',close:26.6200,volume:132712},{date:'Agosto 11, 2023',close:26.2800,volume:150910},{date:'Agosto 14, 2023',close:26.2000,volume:121556},{date:'Agosto 15, 2023',close:25.9200,volume:235925},{date:'Agosto 16, 2023',close:26.2400,volume:211276},{date:'Agosto 17, 2023',close:25.6200,volume:253334},{date:'Agosto 18, 2023',close:25.4400,volume:213907},{date:'Agosto 21, 2023',close:25.5400,volume:317031},{date:'Agosto 22, 2023',close:25.7200,volume:135074},{date:'Agosto 23, 2023',close:26.0800,volume:208133},{date:'Agosto 24, 2023',close:26.1000,volume:184038},{date:'Agosto 25, 2023',close:26.2000,volume:143912},{date:'Agosto 28, 2023',close:26.5000,volume:12134},{date:'Agosto 29, 2023',close:26.9600,volume:300353},{date:'Agosto 30, 2023',close:26.8600,volume:100776},{date:'Agosto 31, 2023',close:26.7400,volume:691584},{date:'Septiembre 01, 2023',close:26.5800,volume:179166},{date:'Septiembre 04, 2023',close:26.0800,volume:171047},{date:'Septiembre 05, 2023',close:25.9600,volume:138125},{date:'Septiembre 06, 2023',close:26.1600,volume:172158},{date:'Septiembre 07, 2023',close:26.3800,volume:91382},{date:'Septiembre 08, 2023',close:26.5600,volume:149856},{date:'Septiembre 11, 2023',close:26.8000,volume:191761},{date:'Septiembre 12, 2023',close:26.8400,volume:322708},{date:'Septiembre 13, 2023',close:26.7400,volume:258901},{date:'Septiembre 14, 2023',close:27.1600,volume:312410},{date:'Septiembre 15, 2023',close:27.2400,volume:931944},{date:'Septiembre 18, 2023',close:27.3200,volume:163523},{date:'Septiembre 19, 2023',close:27.5200,volume:183264},{date:'Septiembre 20, 2023',close:27.7400,volume:180886},{date:'Septiembre 21, 2023',close:26.8600,volume:239102},{date:'Septiembre 22, 2023',close:26.6600,volume:140258},{date:'Septiembre 25, 2023',close:26.2000,volume:87846},{date:'Septiembre 26, 2023',close:26.1800,volume:355375},{date:'Septiembre 27, 2023',close:25.7600,volume:225078},{date:'Septiembre 28, 2023',close:25.4800,volume:504137},{date:'Septiembre 29, 2023',close:25.7600,volume:278486},{date:'Octubre 02, 2023',close:25.1400,volume:435986},{date:'Octubre 03, 2023',close:25.0000,volume:378835},{date:'Octubre 04, 2023',close:25.0000,volume:291732},{date:'Octubre 05, 2023',close:25.2800,volume:119423},{date:'Octubre 06, 2023',close:25.4600,volume:278795},{date:'Octubre 09, 2023',close:25.5600,volume:408758},{date:'Octubre 10, 2023',close:26.1800,volume:317445},{date:'Octubre 11, 2023',close:26.3400,volume:264590},{date:'Octubre 12, 2023',close:26.3800,volume:283026},{date:'Octubre 13, 2023',close:26.2800,volume:133434},{date:'Octubre 16, 2023',close:26.5600,volume:181730},{date:'Octubre 17, 2023',close:26.2600,volume:243549},{date:'Octubre 18, 2023',close:26.2200,volume:285525},{date:'Octubre 19, 2023',close:26.3600,volume:597894},{date:'Octubre 20, 2023',close:26.1600,volume:467950},{date:'Octubre 23, 2023',close:25.8800,volume:154889},{date:'Octubre 24, 2023',close:26.6800,volume:364427},{date:'Octubre 25, 2023',close:26.7600,volume:271216},{date:'Octubre 26, 2023',close:26.5000,volume:950032},{date:'Octubre 27, 2023',close:26.2600,volume:445602},{date:'Octubre 30, 2023',close:26.5200,volume:210004},{date:'Octubre 31, 2023',close:26.7000,volume:518002},{date:'Noviembre 01, 2023',close:26.6800,volume:324167},{date:'Noviembre 02, 2023',close:27.0000,volume:156036},{date:'Noviembre 03, 2023',close:26.6000,volume:227171},{date:'Noviembre 06, 2023',close:26.5000,volume:280340},{date:'Noviembre 07, 2023',close:26.5400,volume:202478},{date:'Noviembre 08, 2023',close:26.5000,volume:244453},{date:'Noviembre 09, 2023',close:26.6800,volume:191271},{date:'Noviembre 10, 2023',close:26.5800,volume:202451},{date:'Noviembre 13, 2023',close:26.4800,volume:162127},{date:'Noviembre 14, 2023',close:26.8000,volume:101616},{date:'Noviembre 15, 2023',close:26.5200,volume:281699},{date:'Noviembre 16, 2023',close:26.8000,volume:238324},{date:'Noviembre 17, 2023',close:26.9800,volume:457972},{date:'Noviembre 20, 2023',close:27.1400,volume:238534},{date:'Noviembre 21, 2023',close:26.9400,volume:309139},{date:'Noviembre 22, 2023',close:27.0000,volume:268936},{date:'Noviembre 23, 2023',close:27.2000,volume:140447},{date:'Noviembre 24, 2023',close:27.3800,volume:131479},{date:'Noviembre 27, 2023',close:27.5200,volume:177130},{date:'Noviembre 28, 2023',close:27.3000,volume:258159},{date:'Noviembre 29, 2023',close:27.2000,volume:225810},{date:'Noviembre 30, 2023',close:27.4200,volume:1370519},{date:'Diciembre 01, 2023',close:27.4800,volume:165239},{date:'Diciembre 04, 2023',close:27.6800,volume:151542},{date:'Diciembre 05, 2023',close:27.7400,volume:219607},{date:'Diciembre 06, 2023',close:28.0200,volume:377253},{date:'Diciembre 07, 2023',close:27.9000,volume:175910},{date:'Diciembre 08, 2023',close:28.1200,volume:251522},{date:'Diciembre 11, 2023',close:27.8600,volume:219098},{date:'Diciembre 12, 2023',close:27.8000,volume:295312},{date:'Diciembre 13, 2023',close:28.0000,volume:250245},{date:'Diciembre 14, 2023',close:28.0800,volume:342200},{date:'Diciembre 15, 2023',close:27.7600,volume:901163},{date:'Diciembre 18, 2023',close:27.2200,volume:293669},{date:'Diciembre 19, 2023',close:27.0000,volume:332232},{date:'Diciembre 20, 2023',close:27.0800,volume:195524},{date:'Diciembre 21, 2023',close:27.0000,volume:197134},{date:'Diciembre 22, 2023',close:27.0800,volume:117516},{date:'Diciembre 27, 2023',close:27.0000,volume:109052},{date:'Diciembre 28, 2023',close:26.9000,volume:177787},{date:'Diciembre 29, 2023',close:27.0000,volume:217750},{date:'Enero 02, 2024',close:27.0200,volume:277437},{date:'Enero 03, 2024',close:26.7600,volume:305013},{date:'Enero 04, 2024',close:27.1000,volume:381416},{date:'Enero 05, 2024',close:27.0600,volume:276531},{date:'Enero 08, 2024',close:27.0400,volume:202302},{date:'Enero 09, 2024',close:27.0000,volume:294996},{date:'Enero 10, 2024',close:26.9200,volume:343205},{date:'Enero 11, 2024',close:26.9000,volume:289954},{date:'Enero 12, 2024',close:27.1800,volume:170055},{date:'Enero 15, 2024',close:27.1200,volume:231219},{date:'Enero 16, 2024',close:26.7200,volume:163007},{date:'Enero 17, 2024',close:26.1200,volume:383173},{date:'Enero 18, 2024',close:25.7400,volume:346802},{date:'Enero 19, 2024',close:25.3000,volume:383103},{date:'Enero 22, 2024',close:25.9600,volume:489126},{date:'Enero 23, 2024',close:25.7000,volume:186327},{date:'Enero 24, 2024',close:25.5600,volume:191195},{date:'Enero 25, 2024',close:25.3200,volume:211544},{date:'Enero 26, 2024',close:25.1800,volume:248272},{date:'Enero 29, 2024',close:25.0800,volume:337424},{date:'Enero 30, 2024',close:25.0000,volume:276629},{date:'Enero 31, 2024',close:25.0000,volume:362084},{date:'Febrero 01, 2024',close:24.6600,volume:205504},{date:'Febrero 02, 2024',close:24.3400,volume:290888},{date:'Febrero 05, 2024',close:24.5000,volume:373936},{date:'Febrero 06, 2024',close:24.1400,volume:316281},{date:'Febrero 07, 2024',close:23.5800,volume:663708},{date:'Febrero 08, 2024',close:23.6400,volume:337864},{date:'Febrero 09, 2024',close:23.3200,volume:660290},{date:'Febrero 12, 2024',close:23.6000,volume:354715},{date:'Febrero 13, 2024',close:23.4200,volume:517544},{date:'Febrero 14, 2024',close:23.2600,volume:305357},{date:'Febrero 15, 2024',close:23.2200,volume:357913},{date:'Febrero 16, 2024',close:22.9400,volume:468636},{date:'Febrero 19, 2024',close:22.9000,volume:407052},{date:'Febrero 20, 2024',close:23.0200,volume:275177},{date:'Febrero 21, 2024',close:23.1600,volume:452291},{date:'Febrero 22, 2024',close:23.1000,volume:575203},{date:'Febrero 23, 2024',close:23.1400,volume:248501},{date:'Febrero 26, 2024',close:22.4800,volume:388804},{date:'Febrero 27, 2024',close:22.3200,volume:879728},{date:'Febrero 28, 2024',close:21.9200,volume:1125077},{date:'Febrero 29, 2024',close:21.8800,volume:18668998},{date:'Marzo 01, 2024',close:21.1000,volume:1204257},{date:'Marzo 04, 2024',close:20.4600,volume:1241218},{date:'Marzo 05, 2024',close:20.8800,volume:812803},{date:'Marzo 06, 2024',close:20.7400,volume:919628},{date:'Marzo 07, 2024',close:20.8600,volume:380405},{date:'Marzo 08, 2024',close:20.4200,volume:912565},{date:'Marzo 11, 2024',close:20.3200,volume:712643},{date:'Marzo 12, 2024',close:19.7000,volume:1047765},{date:'Marzo 13, 2024',close:19.5400,volume:708048},{date:'Marzo 14, 2024',close:19.7300,volume:618244},{date:'Marzo 15, 2024',close:20.1600,volume:2679518},{date:'Marzo 18, 2024',close:19.7200,volume:802732},{date:'Marzo 19, 2024',close:20.1000,volume:597493},{date:'Marzo 20, 2024',close:19.9000,volume:488167},{date:'Marzo 21, 2024',close:19.7900,volume:331190},{date:'Marzo 22, 2024',close:19.6900,volume:429095},{date:'Marzo 25, 2024',close:19.8500,volume:461276},{date:'Marzo 26, 2024',close:20.0400,volume:610482},{date:'Marzo 27, 2024',close:20.1400,volume:675019},{date:'Marzo 28, 2024',close:20.1000,volume:689978},{date:'Abril 02, 2024',close:20.3000,volume:938293},{date:'Abril 03, 2024',close:20.4000,volume:783071},{date:'Abril 04, 2024',close:20.6200,volume:656113},{date:'Abril 05, 2024',close:19.9600,volume:1163902},{date:'Abril 08, 2024',close:20.1400,volume:1529919},{date:'Abril 09, 2024',close:20.2800,volume:599241},{date:'Abril 10, 2024',close:20.3600,volume:2169450},{date:'Abril 11, 2024',close:20.4600,volume:999431},{date:'Abril 12, 2024',close:20.8200,volume:1297126},{date:'Abril 15, 2024',close:20.8200,volume:828792},{date:'Abril 16, 2024',close:21.5200,volume:3897552},{date:'Abril 17, 2024',close:22.8400,volume:2565079},{date:'Abril 18, 2024',close:22.9000,volume:2341535},{date:'Abril 19, 2024',close:22.9600,volume:872152},{date:'Abril 22, 2024',close:23.3000,volume:1012105},{date:'Abril 23, 2024',close:23.7200,volume:1211791},{date:'Abril 24, 2024',close:23.9200,volume:1010416},{date:'Abril 25, 2024',close:23.3800,volume:675708},{date:'Abril 26, 2024',close:23.3600,volume:495872},{date:'Abril 29, 2024',close:23.9400,volume:673284},{date:'Abril 30, 2024',close:23.7200,volume:880921},{date:'Mayo 02, 2024',close:23.8600,volume:417886},{date:'Mayo 03, 2024',close:24.0600,volume:441479},{date:'Mayo 06, 2024',close:24.0000,volume:212211}];
var priceData = [[,10.8100],[1,10.0400],[2,10.2100],[3,10.4000],[4,10.4900],[5,10.5400],[6,10.6600],[7,10.9500],[8,10.8900],[9,10.8200],[10,10.7300],[11,10.6800],[12,10.8000],[13,10.9700],[14,10.9900],[15,11.2900],[16,11.4900],[17,11.3200],[18,11.3600],[19,11.4300],[20,11.4200],[21,11.2600],[22,11.2700],[23,11.1400],[24,11.0200],[25,10.7900],[26,10.8700],[27,10.8100],[28,10.9200],[29,11.1900],[30,11.0300],[31,11.2600],[32,11.3700],[33,11.3100],[34,11.3200],[35,11.3200],[36,11.4200],[37,11.4400],[38,11.4000],[39,11.3500],[40,11.4100],[41,11.1800],[42,11.2500],[43,11.4400],[44,11.8600],[45,11.9000],[46,11.6900],[47,11.6200],[48,12.4700],[49,12.4700],[50,12.4300],[51,12.4200],[52,12.4400],[53,12.5200],[54,12.4600],[55,12.5200],[56,12.6200],[57,12.9700],[58,12.8600],[59,12.9300],[60,13.0200],[61,13.4600],[62,13.2700],[63,13.2100],[64,13.2200],[65,13.3000],[66,13.2700],[67,13.6200],[68,13.3400],[69,13.3700],[70,13.4700],[71,13.9500],[72,13.8600],[73,13.9700],[74,14.5000],[75,14.9400],[76,14.8200],[77,14.9300],[78,15.1900],[79,15.2900],[80,15.1300],[81,14.9100],[82,15.2800],[83,14.9600],[84,15.1300],[85,15.3800],[86,16.0300],[87,16.1800],[88,16.2800],[89,16.7300],[90,16.9500],[91,17.1100],[92,16.8400],[93,16.9100],[94,16.4300],[95,16.1300],[96,15.5000],[97,15.5100],[98,16.2600],[99,16.1800],[100,15.7300],[101,16.2800],[102,16.1300],[103,15.9800],[104,16.2800],[105,16.5000],[106,16.8100],[107,16.7400],[108,16.6700],[109,16.4800],[110,16.7500],[111,16.6800],[112,17.1800],[113,17.0300],[114,16.7100],[115,16.6000],[116,16.3600],[117,16.0300],[118,15.9200],[119,15.8200],[120,15.9700],[121,15.5300],[122,15.2000],[123,15.3200],[124,15.5800],[125,15.8300],[126,15.8800],[127,16.6800],[128,16.7400],[129,16.5300],[130,16.2900],[131,16.6500],[132,16.4300],[133,15.8800],[134,16.0100],[135,15.3800],[136,15.5800],[137,15.5200],[138,15.6000],[139,15.5200],[140,15.4700],[141,15.1500],[142,15.0700],[143,15.0900],[144,15.2200],[145,15.7700],[146,15.8400],[147,15.9400],[148,15.8100],[149,15.3500],[150,15.2900],[151,16.0000],[152,15.8300],[153,16.0800],[154,16.2000],[155,16.1800],[156,15.9800],[157,16.3800],[158,15.7800],[159,15.2000],[160,15.2800],[161,15.5300],[162,15.5500],[163,15.4100],[164,15.8800],[165,15.6700],[166,15.4100],[167,15.1000],[168,15.0300],[169,15.0300],[170,14.9400],[171,14.5300],[172,14.5200],[173,13.8500],[174,14.0000],[175,14.7700],[176,14.6500],[177,13.9700],[178,14.0200],[179,14.4600],[180,14.9300],[181,14.6700],[182,14.4200],[183,13.8000],[184,14.3400],[185,14.4700],[186,14.4700],[187,14.6700],[188,14.6500],[189,14.1700],[190,14.5600],[191,14.8500],[192,14.8800],[193,14.9900],[194,15.1500],[195,15.2900],[196,15.7300],[197,16.0300],[198,16.2500],[199,16.4300],[200,16.1900],[201,16.3200],[202,16.2300],[203,16.2400],[204,16.1200],[205,16.3800],[206,16.5400],[207,16.8000],[208,16.6300],[209,16.7000],[210,17.0200],[211,16.5300],[212,15.9800],[213,15.8800],[214,15.9300],[215,15.8800],[216,15.9300],[217,15.8500],[218,15.2100],[219,15.6300],[220,16.3500],[221,15.8500],[222,15.0500],[223,15.1700],[224,15.6100],[225,15.6700],[226,15.9100],[227,15.2300],[228,14.5200],[229,14.0200],[230,13.7400],[231,13.8600],[232,13.6000],[233,13.3800],[234,13.1400],[235,13.2600],[236,13.3200],[237,13.2200],[238,13.4000],[239,13.5000],[240,13.6000],[241,13.7400],[242,13.5000],[243,13.4000],[244,13.7200],[245,13.7200],[246,13.4200],[247,13.6400],[248,13.8200],[249,13.8200],[250,14.3200],[251,14.5800],[252,14.2600],[253,14.1600],[254,14.2000],[255,14.5600],[256,14.9900],[257,14.7200],[258,15.3300],[259,15.7300],[260,15.9100],[261,15.6300],[262,15.5300],[263,15.3900],[264,15.5300],[265,15.4300],[266,15.7500],[267,15.9700],[268,15.9700],[269,15.7100],[270,15.2300],[271,14.9300],[272,14.3800],[273,13.9000],[274,14.0200],[275,14.1800],[276,14.4200],[277,14.3400],[278,14.3600],[279,14.1400],[280,14.0000],[281,14.4200],[282,14.2600],[283,13.8200],[284,13.5000],[285,12.7000],[286,11.9800],[287,12.7400],[288,13.6800],[289,13.5000],[290,13.6200],[291,13.3200],[292,13.7600],[293,13.6400],[294,12.5800],[295,12.2200],[296,11.8600],[297,12.1200],[298,13.2000],[299,13.6000],[300,13.2600],[301,13.9800],[302,14.1000],[303,13.7200],[304,14.0200],[305,14.4800],[306,14.8700],[307,14.7800],[308,15.1500],[309,14.7800],[310,14.5000],[311,15.0300],[312,15.0300],[313,15.4900],[314,15.1700],[315,14.9900],[316,15.0700],[317,15.1900],[318,15.7500],[319,15.7300],[320,16.0300],[321,15.3300],[322,15.4300],[323,15.6100],[324,15.2900],[325,16.1100],[326,15.9900],[327,15.8300],[328,15.6100],[329,15.9300],[330,15.7100],[331,15.3100],[332,15.0700],[333,15.0900],[334,15.0300],[335,15.0100],[336,14.6200],[337,14.7800],[338,14.8200],[339,15.2100],[340,15.1900],[341,15.3900],[342,15.0300],[343,15.3500],[344,15.5500],[345,15.6300],[346,15.7300],[347,15.9300],[348,16.2300],[349,16.4300],[350,16.2500],[351,15.8100],[352,15.8900],[353,15.3500],[354,15.2700],[355,15.1900],[356,15.2300],[357,15.1300],[358,15.0100],[359,14.9300],[360,14.9100],[361,14.4400],[362,14.0600],[363,14.2600],[364,14.2800],[365,14.2000],[366,13.5000],[367,13.7000],[368,14.4200],[369,15.2500],[370,14.6800],[371,14.7200],[372,15.1900],[373,15.2900],[374,15.0700],[375,14.8400],[376,14.8200],[377,15.2300],[378,15.4300],[379,15.7300],[380,16.4300],[381,18.1300],[382,18.3900],[383,19.0300],[384,19.4300],[385,18.9500],[386,19.5900],[387,19.0300],[388,19.6300],[389,20.4300],[390,20.2700],[391,20.0300],[392,20.1100],[393,20.1300],[394,19.5500],[395,19.8100],[396,20.0300],[397,20.1700],[398,20.2300],[399,20.4300],[400,20.3300],[401,20.0300],[402,18.8100],[403,18.8700],[404,18.1700],[405,18.9300],[406,18.5700],[407,19.5500],[408,20.0300],[409,19.2500],[410,19.7100],[411,18.7300],[412,18.4700],[413,19.0300],[414,18.7100],[415,19.0300],[416,19.3100],[417,19.2300],[418,19.6100],[419,19.9700],[420,19.9300],[421,20.2300],[422,20.4700],[423,21.3800],[424,21.9200],[425,20.8400],[426,21.0200],[427,20.7500],[428,21.0600],[429,21.5400],[430,22.3400],[431,23.7200],[432,22.8600],[433,22.3400],[434,22.8800],[435,22.8200],[436,22.0400],[437,22.0400],[438,21.5200],[439,21.3400],[440,20.8400],[441,21.3000],[442,21.6200],[443,21.7000],[444,21.7200],[445,22.5400],[446,22.1200],[447,22.8400],[448,22.2000],[449,23.7200],[450,23.9800],[451,24.0800],[452,24.3200],[453,25.2200],[454,24.9600],[455,24.7200],[456,24.8800],[457,24.6800],[458,24.3400],[459,23.9600],[460,23.6800],[461,24.5200],[462,24.3400],[463,23.7400],[464,23.2400],[465,23.3400],[466,23.8400],[467,23.2400],[468,22.9400],[469,23.6200],[470,24.5200],[471,24.4000],[472,24.3600],[473,24.9400],[474,24.0800],[475,23.1400],[476,22.9400],[477,22.3800],[478,21.6400],[479,21.9400],[480,21.7200],[481,22.0600],[482,22.0200],[483,22.0400],[484,22.3000],[485,21.9000],[486,20.3700],[487,20.2100],[488,20.5900],[489,20.4700],[490,19.6900],[491,18.4300],[492,17.6100],[493,18.2900],[494,18.4500],[495,18.7300],[496,19.6500],[497,21.0200],[498,21.5400],[499,20.9400],[500,20.0100],[501,20.3300],[502,20.4300],[503,20.5900],[504,20.5900],[505,20.0300],[506,20.1100],[507,19.2300],[508,20.0900],[509,20.8200],[510,20.6100],[511,21.5400],[512,21.6400],[513,21.2200],[514,20.1300],[515,19.6100],[516,19.8100],[517,19.0500],[518,20.0300],[519,19.6700],[520,19.1700],[521,19.2900],[522,20.8200],[523,21.7000],[524,22.5000],[525,23.4400],[526,23.9400],[527,23.7400],[528,23.7800],[529,22.8600],[530,23.6400],[531,23.4600],[532,23.9000],[533,23.4800],[534,23.7000],[535,24.3000],[536,25.2400],[537,25.4400],[538,24.5200],[539,23.9400],[540,23.9400],[541,23.4400],[542,23.1200],[543,23.2000],[544,24.0400],[545,23.5800],[546,24.1800],[547,23.9400],[548,23.5600],[549,23.8600],[550,24.3800],[551,23.7400],[552,23.4200],[553,23.5600],[554,24.4800],[555,25.0600],[556,24.3600],[557,23.4600],[558,23.3400],[559,24.8400],[560,25.5200],[561,24.9200],[562,25.2800],[563,24.7000],[564,24.9000],[565,26.2000],[566,26.5600],[567,27.5700],[568,27.7300],[569,28.9300],[570,31.2100],[571,31.2500],[572,30.9500],[573,32.2300],[574,32.1700],[575,33.1200],[576,33.0000],[577,32.5800],[578,30.6800],[579,30.3300],[580,29.2300],[581,29.6500],[582,29.6700],[583,29.3700],[584,29.9700],[585,30.0000],[586,29.0000],[587,30.2300],[588,29.9000],[589,29.3300],[590,30.3300],[591,31.1700],[592,30.7300],[593,30.8200],[594,30.3300],[595,30.0300],[596,29.2700],[597,28.6700],[598,29.2700],[599,29.5500],[600,29.1000],[601,30.1700],[602,29.7000],[603,29.9700],[604,30.0000],[605,30.2700],[606,31.4300],[607,31.8500],[608,30.6700],[609,30.1800],[610,29.5300],[611,29.3200],[612,29.0800],[613,29.4700],[614,30.4200],[615,29.8000],[616,29.6000],[617,29.8300],[618,29.4700],[619,29.8800],[620,30.5000],[621,30.5300],[622,29.9700],[623,29.6200],[624,29.3700],[625,28.6700],[626,28.8300],[627,28.2300],[628,28.0800],[629,28.5000],[630,29.1800],[631,28.7200],[632,28.3300],[633,28.4200],[634,28.1700],[635,28.5500],[636,27.8300],[637,26.6700],[638,25.3700],[639,24.5800],[640,23.6500],[641,24.0700],[642,24.4200],[643,24.5200],[644,24.3700],[645,24.6700],[646,23.7300],[647,24.8700],[648,25.4800],[649,24.9300],[650,24.6200],[651,24.5000],[652,24.1300],[653,25.0300],[654,25.4300],[655,25.3200],[656,25.5000],[657,25.5000],[658,25.3300],[659,24.3500],[660,24.2700],[661,24.9500],[662,24.7800],[663,24.9800],[664,25.3300],[665,25.6500],[666,25.4500],[667,24.5500],[668,24.8200],[669,25.0700],[670,24.7800],[671,24.4700],[672,24.9200],[673,24.9800],[674,24.9800],[675,25.0000],[676,24.7300],[677,24.2200],[678,24.3700],[679,24.1300],[680,24.3300],[681,24.1300],[682,24.0000],[683,24.4200],[684,24.4200],[685,24.3200],[686,24.0500],[687,24.0000],[688,23.9000],[689,24.2700],[690,23.8300],[691,23.5000],[692,23.9500],[693,23.7300],[694,24.1300],[695,23.7200],[696,23.3300],[697,22.7500],[698,22.8200],[699,23.2900],[700,22.6000],[701,21.8900],[702,22.0000],[703,21.7000],[704,21.9400],[705,21.2500],[706,21.0100],[707,20.6000],[708,20.2500],[709,20.7500],[710,20.0500],[711,19.9700],[712,19.4400],[713,20.2800],[714,21.0000],[715,20.6300],[716,21.1500],[717,20.7000],[718,20.6000],[719,21.5000],[720,20.6600],[721,21.6000],[722,21.7300],[723,22.8500],[724,22.1300],[725,23.0000],[726,22.4900],[727,22.1700],[728,22.7000],[729,22.3400],[730,22.7800],[731,22.7000],[732,23.1500],[733,23.8200],[734,23.1700],[735,22.2700],[736,22.8500],[737,22.2600],[738,23.1000],[739,23.7900],[740,23.1000],[741,23.0100],[742,23.0900],[743,23.0400],[744,22.4800],[745,21.8500],[746,21.2500],[747,20.8900],[748,21.5500],[749,21.2400],[750,20.9300],[751,20.9000],[752,20.8000],[753,20.7300],[754,20.7000],[755,20.7400],[756,20.2600],[757,20.0800],[758,19.8000],[759,20.4800],[760,20.6600],[761,21.0000],[762,21.2000],[763,21.3500],[764,21.3400],[765,20.7900],[766,20.2300],[767,19.9500],[768,19.5500],[769,20.2800],[770,19.6000],[771,19.4900],[772,20.0300],[773,19.4200],[774,19.9500],[775,20.0300],[776,20.5500],[777,21.0000],[778,21.5500],[779,21.6100],[780,21.4500],[781,21.4000],[782,22.4600],[783,22.6200],[784,23.3700],[785,24.9000],[786,24.1300],[787,24.1200],[788,24.3600],[789,24.3400],[790,24.2800],[791,23.8000],[792,23.2500],[793,23.8600],[794,24.0500],[795,24.3900],[796,24.6400],[797,24.1200],[798,24.9300],[799,25.9100],[800,25.4700],[801,25.6100],[802,24.5000],[803,26.2900],[804,25.7000],[805,25.3900],[806,24.9000],[807,24.2900],[808,24.5000],[809,24.1500],[810,23.5100],[811,24.1800],[812,24.0000],[813,24.6300],[814,23.8900],[815,22.6500],[816,22.7000],[817,22.8700],[818,22.3600],[819,21.8200],[820,20.8100],[821,22.0400],[822,21.8500],[823,21.3800],[824,21.1300],[825,20.5200],[826,21.0000],[827,20.5200],[828,19.7300],[829,20.3200],[830,20.2800],[831,20.0000],[832,19.6500],[833,20.0500],[834,19.7000],[835,18.9100],[836,19.0300],[837,19.0000],[838,19.2900],[839,19.2900],[840,19.6500],[841,19.7800],[842,19.6500],[843,20.0700],[844,19.9100],[845,19.7900],[846,19.2500],[847,18.8100],[848,19.2700],[849,19.4100],[850,19.5500],[851,19.1500],[852,19.1500],[853,19.7000],[854,19.3600],[855,20.1000],[856,19.5900],[857,20.8900],[858,22.0000],[859,21.8400],[860,21.9000],[861,22.6500],[862,22.3500],[863,22.3800],[864,22.3400],[865,22.2000],[866,21.8200],[867,22.0000],[868,21.1800],[869,20.6800],[870,20.0500],[871,20.1500],[872,19.9000],[873,20.1100],[874,19.9100],[875,20.0000],[876,19.8300],[877,21.2500],[878,20.4000],[879,19.8900],[880,20.3900],[881,20.1300],[882,19.9000],[883,20.0000],[884,19.9100],[885,19.8500],[886,19.4000],[887,19.3500],[888,19.2000],[889,20.0000],[890,19.3200],[891,19.0000],[892,19.1300],[893,19.2000],[894,19.5800],[895,19.4700],[896,19.0700],[897,18.5100],[898,18.3800],[899,18.5800],[900,18.5500],[901,18.4200],[902,18.6000],[903,18.6000],[904,18.6100],[905,19.0500],[906,18.8900],[907,18.8300],[908,18.8000],[909,19.0700],[910,18.8600],[911,19.2400],[912,18.8800],[913,18.2500],[914,18.2600],[915,18.5500],[916,18.5000],[917,18.3200],[918,18.5500],[919,18.8900],[920,18.9500],[921,19.7200],[922,20.6900],[923,20.1800],[924,19.0600],[925,19.7000],[926,20.0000],[927,20.4000],[928,19.9000],[929,20.3000],[930,19.8500],[931,19.7300],[932,19.8000],[933,19.6000],[934,19.4000],[935,19.4800],[936,19.6000],[937,19.4500],[938,19.5000],[939,19.3500],[940,19.4000],[941,18.9100],[942,18.8000],[943,18.7000],[944,18.7200],[945,18.8000],[946,18.4000],[947,18.4400],[948,18.6000],[949,18.7500],[950,18.2100],[951,18.5000],[952,19.2000],[953,19.1000],[954,19.1700],[955,19.1100],[956,19.3000],[957,19.2900],[958,18.8500],[959,18.5000],[960,18.3500],[961,18.1600],[962,18.1800],[963,18.4000],[964,18.2800],[965,18.7500],[966,18.6900],[967,18.7500],[968,18.7000],[969,18.4000],[970,18.0500],[971,18.3500],[972,18.4200],[973,18.3100],[974,18.2500],[975,18.6500],[976,18.4800],[977,18.8000],[978,18.8700],[979,18.6400],[980,18.8200],[981,18.8500],[982,18.7500],[983,18.8000],[984,18.6000],[985,18.5000],[986,18.2500],[987,18.1600],[988,18.1500],[989,17.9200],[990,18.0000],[991,17.7000],[992,17.5000],[993,17.7000],[994,17.9000],[995,17.9700],[996,18.1600],[997,18.1000],[998,17.8200],[999,17.4000],[1000,17.2100],[1001,17.2500],[1002,17.6000],[1003,17.9100],[1004,18.2500],[1005,18.4000],[1006,18.5600],[1007,18.8900],[1008,19.0400],[1009,19.2000],[1010,19.3800],[1011,19.3900],[1012,19.8900],[1013,19.4000],[1014,19.9000],[1015,19.8000],[1016,20.4000],[1017,20.1800],[1018,19.6000],[1019,18.3000],[1020,18.6500],[1021,19.1100],[1022,19.2900],[1023,19.1000],[1024,19.2000],[1025,20.1500],[1026,20.0500],[1027,20.2400],[1028,20.2000],[1029,20.2300],[1030,20.4600],[1031,20.4700],[1032,20.3200],[1033,20.6300],[1034,19.9200],[1035,19.3300],[1036,19.3000],[1037,19.2400],[1038,19.4400],[1039,18.7700],[1040,18.5000],[1041,18.9900],[1042,18.8000],[1043,18.9100],[1044,19.0000],[1045,18.8100],[1046,18.4500],[1047,18.7000],[1048,19.6200],[1049,19.1100],[1050,20.3000],[1051,19.6000],[1052,20.0000],[1053,20.2500],[1054,19.8000],[1055,19.3500],[1056,19.6400],[1057,19.3700],[1058,18.8400],[1059,19.0000],[1060,19.5000],[1061,20.2000],[1062,20.5000],[1063,20.1000],[1064,20.3000],[1065,20.3000],[1066,19.4000],[1067,19.5000],[1068,20.2900],[1069,20.3400],[1070,19.4900],[1071,19.7000],[1072,19.8500],[1073,20.4000],[1074,19.8000],[1075,20.4000],[1076,19.9800],[1077,19.6000],[1078,19.4000],[1079,19.4200],[1080,19.2200],[1081,19.7000],[1082,19.5000],[1083,19.1000],[1084,19.7000],[1085,19.6500],[1086,19.7000],[1087,19.8100],[1088,19.7400],[1089,19.6500],[1090,19.5000],[1091,19.3200],[1092,19.4700],[1093,19.3900],[1094,19.8100],[1095,20.0000],[1096,20.7000],[1097,19.9500],[1098,19.6000],[1099,19.5400],[1100,19.5900],[1101,19.4600],[1102,18.8300],[1103,19.2000],[1104,19.0000],[1105,18.7600],[1106,18.8000],[1107,18.6300],[1108,18.1900],[1109,17.7700],[1110,18.5500],[1111,18.1000],[1112,18.4900],[1113,18.4900],[1114,18.3500],[1115,18.5000],[1116,18.0200],[1117,17.9300],[1118,17.4100],[1119,18.2500],[1120,17.9600],[1121,17.3100],[1122,17.9500],[1123,17.3200],[1124,16.6500],[1125,17.1400],[1126,17.3000],[1127,17.8500],[1128,17.6100],[1129,17.5100],[1130,18.0000],[1131,17.9900],[1132,17.6800],[1133,18.0000],[1134,18.0700],[1135,18.0000],[1136,18.6100],[1137,18.0800],[1138,17.8300],[1139,18.3800],[1140,17.9100],[1141,18.5000],[1142,18.4100],[1143,18.4000],[1144,18.4500],[1145,18.7000],[1146,18.3500],[1147,19.0300],[1148,19.1700],[1149,19.6000],[1150,19.2500],[1151,18.9900],[1152,18.4000],[1153,18.4400],[1154,18.2000],[1155,18.1500],[1156,18.7500],[1157,18.6400],[1158,18.6100],[1159,18.3700],[1160,18.5000],[1161,18.1800],[1162,18.3000],[1163,18.2500],[1164,18.2500],[1165,18.4200],[1166,18.6500],[1167,18.3200],[1168,18.4800],[1169,18.2300],[1170,18.5500],[1171,18.3900],[1172,18.2100],[1173,18.2400],[1174,18.6000],[1175,18.5000],[1176,18.5000],[1177,18.6500],[1178,18.7100],[1179,18.4000],[1180,18.5000],[1181,18.5000],[1182,18.4000],[1183,18.3100],[1184,18.4000],[1185,18.4600],[1186,18.0100],[1187,18.2000],[1188,18.5000],[1189,18.5500],[1190,19.0000],[1191,19.3500],[1192,19.1000],[1193,19.2000],[1194,19.3800],[1195,19.4000],[1196,19.4600],[1197,19.6500],[1198,19.5000],[1199,19.6000],[1200,19.4600],[1201,19.2400],[1202,19.3800],[1203,19.7400],[1204,19.9500],[1205,20.4000],[1206,20.4700],[1207,20.2000],[1208,20.0400],[1209,20.0200],[1210,19.8400],[1211,20.1500],[1212,20.2500],[1213,20.2800],[1214,19.9700],[1215,20.0300],[1216,21.0000],[1217,20.9300],[1218,20.8000],[1219,20.7900],[1220,20.9300],[1221,20.9800],[1222,20.8400],[1223,21.2500],[1224,21.2700],[1225,21.2200],[1226,21.2900],[1227,21.0000],[1228,21.0000],[1229,20.4900],[1230,20.9000],[1231,20.6000],[1232,20.3900],[1233,19.9000],[1234,20.2400],[1235,20.4500],[1236,20.7700],[1237,20.7100],[1238,21.2500],[1239,21.2500],[1240,21.1000],[1241,21.0000],[1242,20.5200],[1243,19.0000],[1244,19.8300],[1245,19.9000],[1246,19.5000],[1247,19.3300],[1248,19.7000],[1249,20.3400],[1250,19.6000],[1251,19.0000],[1252,19.3900],[1253,18.7100],[1254,18.8000],[1255,20.0000],[1256,19.6600],[1257,18.9000],[1258,19.5000],[1259,19.5000],[1260,19.6000],[1261,19.3800],[1262,19.7500],[1263,19.3000],[1264,20.0100],[1265,19.3600],[1266,18.8700],[1267,19.2200],[1268,19.0300],[1269,19.0700],[1270,18.9400],[1271,19.4400],[1272,19.0000],[1273,19.8900],[1274,19.1000],[1275,18.7200],[1276,19.3200],[1277,19.1000],[1278,19.9500],[1279,20.0000],[1280,20.1000],[1281,19.8000],[1282,19.5000],[1283,19.6000],[1284,19.2500],[1285,19.0800],[1286,18.9600],[1287,18.9000],[1288,18.7500],[1289,18.2000],[1290,18.5500],[1291,18.2000],[1292,18.1600],[1293,18.6300],[1294,18.4400],[1295,18.2500],[1296,18.1100],[1297,18.0300],[1298,18.2900],[1299,18.8000],[1300,19.5800],[1301,19.0000],[1302,18.7800],[1303,19.0500],[1304,18.6000],[1305,18.2000],[1306,18.3400],[1307,18.6200],[1308,18.7000],[1309,18.4500],[1310,18.9000],[1311,18.8500],[1312,19.0000],[1313,18.6300],[1314,18.3500],[1315,18.6600],[1316,18.7000],[1317,18.5000],[1318,18.5000],[1319,18.4100],[1320,18.0300],[1321,18.3000],[1322,18.1500],[1323,18.0500],[1324,18.5000],[1325,18.4900],[1326,18.5000],[1327,18.4300],[1328,18.7900],[1329,18.5500],[1330,18.5800],[1331,19.0000],[1332,19.1900],[1333,19.8300],[1334,19.5900],[1335,19.5000],[1336,19.2900],[1337,19.9000],[1338,20.7700],[1339,20.6100],[1340,20.7500],[1341,20.4000],[1342,20.3500],[1343,20.7000],[1344,20.7200],[1345,20.5000],[1346,20.8000],[1347,20.6500],[1348,20.2500],[1349,20.4500],[1350,20.5500],[1351,19.9500],[1352,19.6800],[1353,19.7000],[1354,19.4700],[1355,19.6000],[1356,19.7000],[1357,20.1800],[1358,20.1600],[1359,19.9300],[1360,19.9500],[1361,19.7000],[1362,19.4800],[1363,19.4000],[1364,19.2500],[1365,19.1300],[1366,19.3000],[1367,19.5000],[1368,19.5700],[1369,19.6300],[1370,20.0500],[1371,19.9300],[1372,19.6900],[1373,19.8100],[1374,19.7000],[1375,19.4300],[1376,19.4400],[1377,19.5500],[1378,19.7100],[1379,19.8000],[1380,19.8900],[1381,20.1000],[1382,20.0000],[1383,19.9500],[1384,20.0000],[1385,20.0000],[1386,19.7100],[1387,19.7000],[1388,20.0500],[1389,20.8000],[1390,20.9000],[1391,20.8000],[1392,20.6000],[1393,20.7500],[1394,20.5600],[1395,21.1500],[1396,21.7500],[1397,21.7000],[1398,21.4500],[1399,22.4500],[1400,21.8000],[1401,22.0000],[1402,22.5000],[1403,22.5700],[1404,22.6000],[1405,22.0100],[1406,22.0500],[1407,22.0700],[1408,21.8800],[1409,21.0300],[1410,19.9000],[1411,20.0500],[1412,20.2000],[1413,19.9100],[1414,20.1200],[1415,20.1300],[1416,20.0800],[1417,20.3000],[1418,20.0400],[1419,19.8900],[1420,19.7000],[1421,20.0000],[1422,19.9900],[1423,19.5100],[1424,19.5000],[1425,19.5000],[1426,19.8900],[1427,19.8500],[1428,19.8500],[1429,20.0000],[1430,19.8500],[1431,19.5800],[1432,19.6100],[1433,19.7300],[1434,19.3800],[1435,18.7300],[1436,19.0000],[1437,18.3800],[1438,19.0000],[1439,18.6000],[1440,18.9000],[1441,19.5000],[1442,19.4000],[1443,19.4200],[1444,19.2500],[1445,19.3500],[1446,19.7000],[1447,19.6500],[1448,19.7400],[1449,19.3500],[1450,19.1400],[1451,18.9000],[1452,18.1000],[1453,17.5000],[1454,17.8100],[1455,17.4000],[1456,17.0600],[1457,16.9500],[1458,16.3100],[1459,15.7000],[1460,15.8400],[1461,16.3600],[1462,16.7700],[1463,17.2500],[1464,17.3500],[1465,17.4000],[1466,17.6800],[1467,17.3600],[1468,18.2100],[1469,18.2000],[1470,17.9400],[1471,18.6900],[1472,18.8000],[1473,18.9800],[1474,18.6100],[1475,19.0000],[1476,19.1500],[1477,18.4100],[1478,18.4600],[1479,18.9500],[1480,18.4300],[1481,18.6200],[1482,18.7300],[1483,18.1000],[1484,17.7300],[1485,18.4600],[1486,18.0500],[1487,17.3000],[1488,17.4000],[1489,17.6200],[1490,18.2800],[1491,18.3000],[1492,18.0700],[1493,18.0400],[1494,17.7600],[1495,17.2500],[1496,17.6700],[1497,17.9000],[1498,17.8000],[1499,17.5700],[1500,18.1300],[1501,17.3600],[1502,16.6500],[1503,17.2800],[1504,17.1900],[1505,17.1100],[1506,17.1500],[1507,17.3900],[1508,18.0900],[1509,18.3700],[1510,17.8100],[1511,17.8100],[1512,18.0900],[1513,18.1100],[1514,17.8500],[1515,18.3400],[1516,18.0800],[1517,18.2400],[1518,18.1000],[1519,18.2500],[1520,18.1300],[1521,18.4500],[1522,17.8200],[1523,17.8000],[1524,17.8500],[1525,18.2500],[1526,18.1000],[1527,17.3800],[1528,17.1000],[1529,16.9500],[1530,17.2800],[1531,17.8000],[1532,18.0000],[1533,17.9000],[1534,18.2600],[1535,18.0000],[1536,18.5500],[1537,19.0000],[1538,18.8500],[1539,18.8500],[1540,18.9000],[1541,18.8500],[1542,18.7000],[1543,18.9000],[1544,19.0000],[1545,19.0000],[1546,19.4500],[1547,19.9900],[1548,19.7700],[1549,19.2200],[1550,18.9000],[1551,18.6600],[1552,18.7900],[1553,18.6000],[1554,18.5800],[1555,18.6800],[1556,18.6500],[1557,18.6000],[1558,18.5800],[1559,19.1500],[1560,19.1400],[1561,18.7900],[1562,19.4000],[1563,18.9700],[1564,18.8400],[1565,18.6300],[1566,18.0700],[1567,19.0800],[1568,18.8200],[1569,19.1400],[1570,19.6600],[1571,19.8000],[1572,19.0700],[1573,19.2700],[1574,19.6000],[1575,19.4700],[1576,19.4800],[1577,19.6000],[1578,19.1000],[1579,18.6800],[1580,18.8700],[1581,19.0000],[1582,19.3200],[1583,18.3400],[1584,18.3000],[1585,18.2600],[1586,18.1400],[1587,18.4200],[1588,18.4600],[1589,18.4100],[1590,18.6000],[1591,18.3300],[1592,18.0500],[1593,18.2400],[1594,18.4000],[1595,18.0800],[1596,18.2200],[1597,18.1900],[1598,18.2800],[1599,17.9200],[1600,18.0000],[1601,18.1000],[1602,18.1800],[1603,18.4000],[1604,18.6500],[1605,18.2900],[1606,18.0900],[1607,18.2000],[1608,18.3000],[1609,18.0300],[1610,18.1700],[1611,18.1000],[1612,17.6100],[1613,15.3000],[1614,15.7400],[1615,15.5000],[1616,15.7000],[1617,15.8100],[1618,16.2800],[1619,15.7600],[1620,15.8300],[1621,15.7700],[1622,15.8000],[1623,15.3700],[1624,15.3600],[1625,15.3500],[1626,15.3400],[1627,15.2500],[1628,15.2800],[1629,15.2000],[1630,15.7200],[1631,15.7700],[1632,15.5500],[1633,15.8500],[1634,15.8100],[1635,15.9500],[1636,15.8300],[1637,15.9500],[1638,16.2500],[1639,16.5500],[1640,16.4300],[1641,16.4000],[1642,16.5300],[1643,16.5600],[1644,16.6900],[1645,16.9500],[1646,16.8300],[1647,17.2000],[1648,17.1500],[1649,17.1200],[1650,17.3000],[1651,17.1700],[1652,17.1200],[1653,17.2000],[1654,17.3900],[1655,17.0000],[1656,17.0800],[1657,17.2500],[1658,17.4300],[1659,17.7200],[1660,17.3200],[1661,17.2000],[1662,17.1500],[1663,17.2500],[1664,17.1000],[1665,17.1700],[1666,17.0300],[1667,17.1500],[1668,17.0000],[1669,17.3300],[1670,17.2500],[1671,17.3200],[1672,17.6000],[1673,17.5000],[1674,17.7100],[1675,17.6700],[1676,17.8300],[1677,17.9500],[1678,17.9400],[1679,18.0900],[1680,18.1500],[1681,18.0900],[1682,17.8000],[1683,17.7500],[1684,18.0900],[1685,17.8700],[1686,17.9000],[1687,17.9300],[1688,17.9100],[1689,17.8600],[1690,17.5000],[1691,17.5400],[1692,17.6000],[1693,17.5500],[1694,17.4700],[1695,17.4200],[1696,17.5500],[1697,17.5300],[1698,17.4000],[1699,17.4100],[1700,17.4600],[1701,17.4200],[1702,17.5000],[1703,17.5800],[1704,17.5000],[1705,17.4000],[1706,17.6000],[1707,17.4600],[1708,17.4000],[1709,17.4000],[1710,17.2000],[1711,17.1000],[1712,16.6600],[1713,16.8000],[1714,16.8200],[1715,16.6200],[1716,16.6200],[1717,16.5100],[1718,16.6700],[1719,16.7000],[1720,16.8400],[1721,16.9300],[1722,16.7700],[1723,16.9500],[1724,16.9900],[1725,17.0000],[1726,17.0000],[1727,16.9400],[1728,16.9900],[1729,16.9700],[1730,17.0900],[1731,16.9400],[1732,17.0000],[1733,16.8700],[1734,17.0000],[1735,17.1000],[1736,17.1200],[1737,17.0300],[1738,16.9400],[1739,16.9800],[1740,16.9400],[1741,16.7400],[1742,16.8500],[1743,16.6200],[1744,16.6900],[1745,16.7600],[1746,16.6800],[1747,16.8200],[1748,16.7800],[1749,16.5700],[1750,16.5700],[1751,16.5300],[1752,16.7500],[1753,16.6900],[1754,16.5500],[1755,16.4900],[1756,16.5500],[1757,16.4300],[1758,16.4800],[1759,16.4400],[1760,16.5300],[1761,16.6900],[1762,16.5500],[1763,16.4900],[1764,16.5200],[1765,16.4200],[1766,16.5200],[1767,16.4500],[1768,16.3500],[1769,16.2600],[1770,16.3500],[1771,16.1600],[1772,16.1100],[1773,16.0600],[1774,16.2300],[1775,16.2300],[1776,16.2400],[1777,16.4300],[1778,16.5300],[1779,16.7700],[1780,16.7500],[1781,16.7900],[1782,16.7300],[1783,16.8500],[1784,16.9000],[1785,16.8000],[1786,16.8500],[1787,16.9200],[1788,16.9600],[1789,16.7700],[1790,16.7500],[1791,16.8500],[1792,16.9200],[1793,17.0300],[1794,17.1400],[1795,17.2700],[1796,17.2800],[1797,17.2800],[1798,17.1900],[1799,17.3800],[1800,17.3000],[1801,17.2400],[1802,17.2000],[1803,17.1800],[1804,17.6300],[1805,17.5500],[1806,17.6600],[1807,17.7400],[1808,17.7100],[1809,17.8000],[1810,17.8300],[1811,18.1300],[1812,18.2500],[1813,17.9500],[1814,18.4000],[1815,18.8400],[1816,18.5500],[1817,19.1000],[1818,18.8700],[1819,18.5500],[1820,18.4800],[1821,18.4700],[1822,18.4300],[1823,18.5700],[1824,18.5500],[1825,18.6500],[1826,18.6700],[1827,18.8500],[1828,18.7000],[1829,18.8600],[1830,18.5700],[1831,18.5400],[1832,18.4500],[1833,18.5100],[1834,18.7700],[1835,18.7200],[1836,18.6700],[1837,19.0800],[1838,19.3300],[1839,19.1100],[1840,19.2500],[1841,19.4500],[1842,19.4100],[1843,19.4400],[1844,19.4000],[1845,19.3200],[1846,19.6900],[1847,19.6800],[1848,20.0200],[1849,20.1600],[1850,19.9800],[1851,19.7500],[1852,19.9200],[1853,19.7600],[1854,19.9200],[1855,19.8700],[1856,20.0500],[1857,20.5000],[1858,20.8200],[1859,20.8500],[1860,20.8800],[1861,20.6800],[1862,20.9100],[1863,20.7700],[1864,20.8700],[1865,20.2400],[1866,20.1700],[1867,19.7800],[1868,19.9800],[1869,19.8200],[1870,19.7800],[1871,19.9400],[1872,19.8700],[1873,19.7600],[1874,19.5700],[1875,19.9000],[1876,19.9000],[1877,20.2700],[1878,20.2400],[1879,20.2900],[1880,20.5200],[1881,20.6600],[1882,20.8800],[1883,20.6000],[1884,20.5300],[1885,20.8100],[1886,21.0200],[1887,20.9000],[1888,20.8400],[1889,20.7900],[1890,20.7000],[1891,20.7100],[1892,20.6900],[1893,20.7800],[1894,20.7700],[1895,20.9000],[1896,20.8200],[1897,20.6500],[1898,20.6700],[1899,20.4700],[1900,20.8100],[1901,20.5800],[1902,20.7800],[1903,20.6800],[1904,20.6300],[1905,20.1900],[1906,20.4000],[1907,20.1800],[1908,20.3000],[1909,20.3000],[1910,20.1300],[1911,20.0000],[1912,20.0500],[1913,19.8600],[1914,19.7400],[1915,19.7700],[1916,19.7500],[1917,19.9800],[1918,19.8700],[1919,19.5700],[1920,19.7400],[1921,19.5000],[1922,19.4100],[1923,19.2800],[1924,19.6400],[1925,19.8000],[1926,19.6600],[1927,19.6700],[1928,19.6600],[1929,19.6100],[1930,19.5300],[1931,19.7800],[1932,19.9500],[1933,20.0200],[1934,20.0600],[1935,20.0800],[1936,19.8300],[1937,20.0500],[1938,20.1300],[1939,20.0100],[1940,20.3000],[1941,20.1400],[1942,19.6900],[1943,19.3000],[1944,19.3700],[1945,19.4900],[1946,19.3900],[1947,19.6100],[1948,19.4000],[1949,19.3100],[1950,19.3500],[1951,19.2600],[1952,19.3000],[1953,19.4400],[1954,19.2300],[1955,19.0500],[1956,19.0000],[1957,19.2100],[1958,19.0100],[1959,19.0100],[1960,19.0800],[1961,19.1900],[1962,19.3000],[1963,19.4600],[1964,19.4600],[1965,19.2600],[1966,19.1300],[1967,19.1000],[1968,19.0900],[1969,19.1300],[1970,19.0300],[1971,18.8500],[1972,19.0400],[1973,19.0000],[1974,19.1500],[1975,19.1800],[1976,19.2900],[1977,19.3000],[1978,19.3500],[1979,19.4300],[1980,19.5100],[1981,19.5600],[1982,19.5900],[1983,19.6600],[1984,19.8500],[1985,19.9300],[1986,19.9000],[1987,19.8600],[1988,19.7800],[1989,19.8400],[1990,19.9600],[1991,19.8700],[1992,19.9500],[1993,20.0000],[1994,20.0000],[1995,19.9800],[1996,20.0500],[1997,19.9700],[1998,20.0000],[1999,20.0600],[2000,19.9900],[2001,19.9400],[2002,20.0400],[2003,19.9000],[2004,20.3500],[2005,20.4600],[2006,20.2600],[2007,20.4700],[2008,20.4200],[2009,20.4300],[2010,20.4000],[2011,20.3800],[2012,20.2500],[2013,20.1800],[2014,20.3100],[2015,20.3500],[2016,20.4600],[2017,20.6100],[2018,20.3700],[2019,20.3700],[2020,20.5500],[2021,21.0200],[2022,21.3200],[2023,21.5300],[2024,20.9500],[2025,21.0600],[2026,20.9200],[2027,21.1600],[2028,21.0800],[2029,21.0600],[2030,21.0000],[2031,21.0200],[2032,20.8500],[2033,20.8300],[2034,21.0000],[2035,21.0500],[2036,21.0500],[2037,21.1100],[2038,21.0200],[2039,21.0900],[2040,21.2200],[2041,21.3200],[2042,21.4500],[2043,21.5000],[2044,21.6700],[2045,21.6500],[2046,21.7400],[2047,21.9000],[2048,21.9200],[2049,22.0300],[2050,22.0900],[2051,22.1600],[2052,22.1500],[2053,22.2100],[2054,22.3300],[2055,22.4000],[2056,22.5300],[2057,22.6000],[2058,22.7200],[2059,22.8400],[2060,22.8600],[2061,22.8900],[2062,22.7600],[2063,22.6800],[2064,22.7200],[2065,22.6800],[2066,22.5100],[2067,22.5600],[2068,22.0000],[2069,22.0200],[2070,21.8700],[2071,22.1400],[2072,22.1600],[2073,22.1400],[2074,22.1000],[2075,21.8300],[2076,21.7500],[2077,21.7000],[2078,21.8800],[2079,21.9700],[2080,22.0500],[2081,21.9900],[2082,22.1800],[2083,22.4700],[2084,22.6900],[2085,22.6900],[2086,22.9300],[2087,22.9500],[2088,22.9700],[2089,22.9500],[2090,23.0000],[2091,23.2200],[2092,23.2800],[2093,23.3800],[2094,23.3700],[2095,23.3900],[2096,23.4800],[2097,23.1000],[2098,22.7000],[2099,22.7000],[2100,22.5600],[2101,22.3300],[2102,22.3600],[2103,22.6700],[2104,22.2900],[2105,22.0900],[2106,22.3400],[2107,22.5200],[2108,22.4000],[2109,21.9400],[2110,21.9100],[2111,21.9700],[2112,21.9700],[2113,22.1400],[2114,22.0000],[2115,22.1500],[2116,22.1600],[2117,22.1300],[2118,22.2200],[2119,22.1400],[2120,22.2800],[2121,22.3800],[2122,22.2700],[2123,22.1800],[2124,22.3000],[2125,22.1000],[2126,22.2900],[2127,22.5000],[2128,22.6600],[2129,22.5800],[2130,22.4200],[2131,22.5000],[2132,22.6200],[2133,22.3100],[2134,21.9100],[2135,21.8000],[2136,21.6900],[2137,21.7800],[2138,21.8500],[2139,22.1400],[2140,21.9200],[2141,21.7100],[2142,21.7900],[2143,22.0300],[2144,22.3700],[2145,22.4400],[2146,22.4800],[2147,22.4700],[2148,22.4900],[2149,22.5500],[2150,22.5000],[2151,22.6500],[2152,22.6800],[2153,22.3500],[2154,22.3400],[2155,22.4500],[2156,22.7500],[2157,22.6700],[2158,22.5900],[2159,22.5700],[2160,22.5000],[2161,22.4800],[2162,22.6300],[2163,22.6700],[2164,22.8900],[2165,22.7800],[2166,23.0900],[2167,23.1400],[2168,23.1300],[2169,23.0600],[2170,23.1300],[2171,22.9000],[2172,22.9800],[2173,23.0200],[2174,22.9700],[2175,23.0000],[2176,22.8000],[2177,22.7900],[2178,23.2900],[2179,23.3500],[2180,23.4400],[2181,23.3900],[2182,23.4400],[2183,23.4300],[2184,23.5300],[2185,23.7500],[2186,24.1800],[2187,24.3800],[2188,24.1800],[2189,24.0800],[2190,24.0900],[2191,24.0300],[2192,23.4900],[2193,23.9800],[2194,24.5000],[2195,24.4600],[2196,24.3400],[2197,24.3400],[2198,24.0600],[2199,24.0800],[2200,24.3300],[2201,24.4100],[2202,24.6300],[2203,24.7500],[2204,24.7400],[2205,24.8000],[2206,24.6800],[2207,24.5000],[2208,24.5700],[2209,24.5900],[2210,24.4400],[2211,24.4300],[2212,24.3500],[2213,24.2600],[2214,24.5500],[2215,24.5500],[2216,24.7800],[2217,24.6000],[2218,24.5000],[2219,24.6600],[2220,24.2900],[2221,24.2000],[2222,24.1000],[2223,24.1000],[2224,24.1800],[2225,24.0000],[2226,24.1500],[2227,24.0600],[2228,23.6500],[2229,23.8600],[2230,23.6600],[2231,24.0800],[2232,24.3700],[2233,24.5300],[2234,24.7900],[2235,24.2400],[2236,23.7800],[2237,23.6900],[2238,23.8000],[2239,23.6500],[2240,23.5900],[2241,23.6000],[2242,23.7200],[2243,23.7700],[2244,23.8200],[2245,23.8700],[2246,23.8000],[2247,23.8400],[2248,23.6000],[2249,23.9400],[2250,23.8200],[2251,24.2300],[2252,24.1500],[2253,24.2000],[2254,24.2600],[2255,24.4600],[2256,24.1400],[2257,23.7500],[2258,23.6800],[2259,24.0000],[2260,23.9200],[2261,23.7800],[2262,23.4400],[2263,23.7800],[2264,23.6500],[2265,23.4300],[2266,23.1200],[2267,22.8100],[2268,22.7200],[2269,22.8600],[2270,22.6700],[2271,22.6200],[2272,21.9600],[2273,22.2100],[2274,22.7700],[2275,22.5700],[2276,22.3900],[2277,22.6500],[2278,22.6800],[2279,22.9000],[2280,22.6800],[2281,22.7200],[2282,22.7100],[2283,22.8800],[2284,23.0600],[2285,22.8800],[2286,22.6900],[2287,22.8700],[2288,23.1200],[2289,22.9900],[2290,22.9000],[2291,23.1700],[2292,23.1900],[2293,23.0800],[2294,23.1500],[2295,23.2000],[2296,23.1600],[2297,23.2800],[2298,23.2800],[2299,23.0600],[2300,23.0000],[2301,22.8000],[2302,22.9000],[2303,22.8500],[2304,22.9500],[2305,23.1100],[2306,23.0200],[2307,23.1300],[2308,23.3900],[2309,23.2900],[2310,23.1500],[2311,23.7000],[2312,23.5500],[2313,23.6300],[2314,23.9000],[2315,23.8700],[2316,23.7800],[2317,23.6600],[2318,23.8700],[2319,23.7200],[2320,23.8900],[2321,23.8400],[2322,23.9100],[2323,23.5500],[2324,23.6600],[2325,23.4400],[2326,23.3100],[2327,23.6000],[2328,23.3000],[2329,23.1700],[2330,23.2900],[2331,23.3000],[2332,23.3900],[2333,23.1700],[2334,23.4100],[2335,23.2500],[2336,23.4100],[2337,23.2500],[2338,23.7800],[2339,24.4500],[2340,24.3400],[2341,24.7000],[2342,24.4700],[2343,24.2700],[2344,23.9900],[2345,24.3300],[2346,24.0500],[2347,23.9700],[2348,23.8100],[2349,23.8700],[2350,24.2500],[2351,24.3000],[2352,24.3500],[2353,24.3000],[2354,24.2600],[2355,24.9000],[2356,25.9000],[2357,26.1800],[2358,25.5500],[2359,25.6500],[2360,25.3000],[2361,25.2800],[2362,25.0000],[2363,24.9000],[2364,24.7300],[2365,24.6100],[2366,24.5900],[2367,24.5800],[2368,24.9000],[2369,24.6900],[2370,24.6700],[2371,24.5300],[2372,24.6600],[2373,24.5500],[2374,24.3000],[2375,24.1500],[2376,24.2500],[2377,24.0900],[2378,23.7500],[2379,23.8600],[2380,24.0900],[2381,23.8900],[2382,23.9700],[2383,24.0100],[2384,24.2600],[2385,24.3800],[2386,24.1100],[2387,24.1000],[2388,23.8300],[2389,23.8000],[2390,23.6400],[2391,23.4200],[2392,23.8900],[2393,24.2000],[2394,24.6000],[2395,24.5600],[2396,24.3900],[2397,24.3500],[2398,24.2800],[2399,24.1800],[2400,24.1500],[2401,23.9800],[2402,23.8100],[2403,24.1000],[2404,24.6000],[2405,24.5800],[2406,24.4900],[2407,24.3400],[2408,23.8500],[2409,23.8900],[2410,23.9600],[2411,23.2800],[2412,23.2300],[2413,23.1200],[2414,22.5900],[2415,23.0500],[2416,23.0400],[2417,23.3300],[2418,23.9000],[2419,23.7900],[2420,23.1500],[2421,23.6600],[2422,23.8500],[2423,23.7200],[2424,23.5600],[2425,23.1700],[2426,23.7100],[2427,22.8700],[2428,22.9200],[2429,22.8100],[2430,21.9200],[2431,21.9500],[2432,22.2800],[2433,21.7400],[2434,22.3100],[2435,22.4000],[2436,22.7400],[2437,22.8400],[2438,22.8600],[2439,22.7000],[2440,22.8300],[2441,22.7500],[2442,23.6800],[2443,23.8700],[2444,24.1100],[2445,23.6500],[2446,23.6000],[2447,23.8000],[2448,23.6500],[2449,23.6000],[2450,23.2300],[2451,23.2000],[2452,22.8300],[2453,22.6900],[2454,22.7000],[2455,22.9100],[2456,23.2700],[2457,23.3600],[2458,23.2000],[2459,23.5400],[2460,23.9000],[2461,23.8400],[2462,24.6800],[2463,25.6200],[2464,25.2700],[2465,25.0600],[2466,25.3100],[2467,25.2600],[2468,25.4900],[2469,25.2300],[2470,25.3400],[2471,25.6800],[2472,25.3700],[2473,25.4300],[2474,25.6300],[2475,25.9900],[2476,26.0600],[2477,25.9000],[2478,25.7100],[2479,25.7100],[2480,25.8200],[2481,25.9300],[2482,26.1000],[2483,26.1900],[2484,26.1400],[2485,26.0500],[2486,26.3000],[2487,26.1300],[2488,26.3700],[2489,26.7700],[2490,26.6500],[2491,26.4100],[2492,26.4500],[2493,26.8200],[2494,26.9300],[2495,27.6000],[2496,27.2300],[2497,27.1800],[2498,27.4300],[2499,27.5500],[2500,27.4500],[2501,27.5000],[2502,27.5900],[2503,27.2400],[2504,27.1400],[2505,28.6600],[2506,30.2000],[2507,29.3800],[2508,28.7500],[2509,29.1200],[2510,29.1200],[2511,28.9700],[2512,29.5800],[2513,29.6500],[2514,29.3600],[2515,29.6500],[2516,30.0000],[2517,30.0200],[2518,30.1800],[2519,30.9200],[2520,30.0000],[2521,30.5000],[2522,30.3600],[2523,30.6700],[2524,31.0000],[2525,30.8200],[2526,30.8000],[2527,30.6000],[2528,30.5700],[2529,31.0900],[2530,31.1200],[2531,31.0200],[2532,31.0000],[2533,31.4500],[2534,32.0800],[2535,32.3800],[2536,32.4000],[2537,32.4100],[2538,32.4000],[2539,32.2800],[2540,32.3500],[2541,32.3800],[2542,32.3000],[2543,32.2000],[2544,32.3300],[2545,32.2400],[2546,31.8800],[2547,31.5300],[2548,31.3500],[2549,30.7900],[2550,30.5700],[2551,31.2100],[2552,30.8000],[2553,29.9000],[2554,30.9800],[2555,31.4600],[2556,31.3900],[2557,31.8000],[2558,31.9600],[2559,32.0400],[2560,31.4000],[2561,31.5000],[2562,31.4500],[2563,31.6900],[2564,31.7400],[2565,31.1700],[2566,30.7000],[2567,30.4200],[2568,30.0000],[2569,30.1000],[2570,30.0500],[2571,29.9900],[2572,30.7900],[2573,30.6900],[2574,31.0000],[2575,30.2200],[2576,30.6100],[2577,29.8800],[2578,29.2400],[2579,29.9800],[2580,29.8400],[2581,29.8300],[2582,29.6000],[2583,29.6500],[2584,29.4500],[2585,29.4000],[2586,29.5600],[2587,29.3300],[2588,30.1500],[2589,30.7900],[2590,31.1300],[2591,31.0300],[2592,30.8100],[2593,30.6500],[2594,30.6600],[2595,30.8500],[2596,31.5900],[2597,32.3400],[2598,32.9700],[2599,32.7200],[2600,33.2000],[2601,33.2000],[2602,33.1100],[2603,33.2400],[2604,33.2200],[2605,33.4300],[2606,33.3600],[2607,33.4400],[2608,33.5500],[2609,32.9600],[2610,32.9100],[2611,33.3000],[2612,32.8200],[2613,32.3600],[2614,32.0000],[2615,32.5200],[2616,32.4400],[2617,32.0800],[2618,32.6000],[2619,32.8500],[2620,33.2700],[2621,33.2400],[2622,33.3500],[2623,32.4800],[2624,33.2700],[2625,33.2800],[2626,34.0300],[2627,34.0000],[2628,34.0100],[2629,34.1600],[2630,34.1000],[2631,33.9800],[2632,33.9500],[2633,34.1400],[2634,34.6300],[2635,35.1500],[2636,35.7500],[2637,37.1400],[2638,37.1700],[2639,37.5700],[2640,37.1200],[2641,37.5600],[2642,36.7700],[2643,36.7300],[2644,37.3000],[2645,37.2500],[2646,37.3200],[2647,37.2600],[2648,38.3000],[2649,38.2100],[2650,37.7100],[2651,37.8600],[2652,38.0500],[2653,37.1900],[2654,37.0800],[2655,38.7300],[2656,38.3800],[2657,38.8200],[2658,38.8800],[2659,38.5000],[2660,38.9700],[2661,39.8800],[2662,40.6700],[2663,41.3700],[2664,44.0000],[2665,44.7200],[2666,44.5100],[2667,44.1600],[2668,44.0600],[2669,44.0000],[2670,44.5000],[2671,43.7100],[2672,43.7200],[2673,43.9500],[2674,43.6600],[2675,43.1500],[2676,43.8300],[2677,43.7800],[2678,43.5000],[2679,43.4000],[2680,41.7300],[2681,40.8200],[2682,41.8200],[2683,42.9900],[2684,43.0700],[2685,43.9600],[2686,44.0300],[2687,44.8100],[2688,44.3700],[2689,44.0500],[2690,44.2100],[2691,44.0400],[2692,43.5100],[2693,44.8000],[2694,44.9300],[2695,44.2900],[2696,45.1500],[2697,45.1300],[2698,44.7900],[2699,44.8700],[2700,45.1000],[2701,44.4000],[2702,44.9700],[2703,44.4500],[2704,43.9800],[2705,43.9500],[2706,44.8800],[2707,44.7100],[2708,45.0000],[2709,44.9300],[2710,44.9000],[2711,44.7500],[2712,44.2900],[2713,44.9500],[2714,43.7900],[2715,43.2900],[2716,42.1500],[2717,41.9500],[2718,41.2600],[2719,42.4300],[2720,41.4800],[2721,42.2200],[2722,41.8500],[2723,41.0700],[2724,41.0300],[2725,41.8000],[2726,41.3300],[2727,40.0300],[2728,41.1100],[2729,40.2000],[2730,40.4000],[2731,38.3400],[2732,38.8900],[2733,39.3300],[2734,39.2100],[2735,39.8900],[2736,39.3200],[2737,39.2900],[2738,39.0000],[2739,38.4200],[2740,38.7500],[2741,39.7500],[2742,39.0800],[2743,38.6100],[2744,37.8300],[2745,36.9000],[2746,36.6900],[2747,35.4200],[2748,35.1700],[2749,36.3400],[2750,36.4200],[2751,37.0100],[2752,36.6500],[2753,37.2100],[2754,38.1000],[2755,39.2200],[2756,39.1400],[2757,38.9700],[2758,38.9900],[2759,38.6800],[2760,39.7900],[2761,39.8100],[2762,39.6000],[2763,39.6300],[2764,39.9400],[2765,39.4100],[2766,39.4500],[2767,39.0300],[2768,38.4100],[2769,38.4000],[2770,38.4300],[2771,39.4400],[2772,38.9700],[2773,38.7500],[2774,39.5800],[2775,41.1600],[2776,42.0600],[2777,41.3500],[2778,41.0500],[2779,41.4900],[2780,41.2100],[2781,41.8000],[2782,42.3100],[2783,43.3900],[2784,42.4100],[2785,42.4500],[2786,42.3000],[2787,42.1300],[2788,41.3500],[2789,41.6200],[2790,41.0000],[2791,41.5800],[2792,42.3500],[2793,43.1200],[2794,41.9300],[2795,42.5100],[2796,42.3000],[2797,43.2600],[2798,42.8500],[2799,43.0100],[2800,42.6600],[2801,42.3800],[2802,41.8600],[2803,41.8800],[2804,41.7700],[2805,42.3500],[2806,42.3600],[2807,42.0700],[2808,43.1500],[2809,43.3700],[2810,43.7900],[2811,43.1000],[2812,43.1300],[2813,42.2900],[2814,42.5600],[2815,42.6100],[2816,41.4500],[2817,42.0000],[2818,41.3700],[2819,40.7700],[2820,40.6400],[2821,41.0000],[2822,40.9200],[2823,40.7500],[2824,40.0200],[2825,39.4200],[2826,39.6800],[2827,37.8300],[2828,38.0200],[2829,37.7800],[2830,39.0600],[2831,39.1500],[2832,38.1100],[2833,37.9700],[2834,37.1100],[2835,36.9100],[2836,37.4800],[2837,38.7500],[2838,35.7800],[2839,35.8200],[2840,33.5100],[2841,35.3000],[2842,35.6500],[2843,36.4300],[2844,36.9200],[2845,37.7900],[2846,36.8300],[2847,37.3900],[2848,37.7900],[2849,36.0000],[2850,36.7200],[2851,35.5300],[2852,37.4300],[2853,37.9100],[2854,39.8300],[2855,40.8500],[2856,41.5200],[2857,41.1700],[2858,41.6800],[2859,41.9900],[2860,41.1600],[2861,40.8500],[2862,39.9100],[2863,39.9500],[2864,40.7800],[2865,40.5800],[2866,40.4900],[2867,40.1900],[2868,38.8000],[2869,37.3700],[2870,38.1800],[2871,38.1400],[2872,36.9200],[2873,38.3000],[2874,39.9700],[2875,39.5500],[2876,40.5500],[2877,40.3000],[2878,39.9200],[2879,40.7400],[2880,40.0800],[2881,39.8100],[2882,40.1300],[2883,40.6100],[2884,40.4200],[2885,40.0100],[2886,39.1800],[2887,39.4900],[2888,39.1100],[2889,39.5700],[2890,40.3200],[2891,39.5900],[2892,39.0300],[2893,38.4800],[2894,38.7500],[2895,39.0800],[2896,38.1900],[2897,38.4400],[2898,37.9200],[2899,37.4400],[2900,38.8800],[2901,37.7800],[2902,36.9300],[2903,37.1900],[2904,37.1000],[2905,37.2900],[2906,37.9000],[2907,37.4500],[2908,37.5000],[2909,37.0300],[2910,37.1300],[2911,37.3400],[2912,37.7800],[2913,37.9100],[2914,37.0400],[2915,37.1900],[2916,37.0700],[2917,37.7900],[2918,37.2400],[2919,37.2500],[2920,37.8200],[2921,36.4900],[2922,35.7800],[2923,36.5200],[2924,35.6400],[2925,36.1600],[2926,35.5700],[2927,35.7400],[2928,36.8000],[2929,37.2200],[2930,36.2100],[2931,36.3800],[2932,36.3000],[2933,36.4700],[2934,35.8600],[2935,35.7500],[2936,35.9800],[2937,35.3900],[2938,35.3400],[2939,35.7700],[2940,35.5500],[2941,35.7200],[2942,35.1300],[2943,35.6600],[2944,35.6000],[2945,36.2800],[2946,35.9700],[2947,36.4800],[2948,35.8500],[2949,36.6900],[2950,37.0400],[2951,36.1100],[2952,35.3200],[2953,35.4400],[2954,35.0300],[2955,36.6200],[2956,36.9800],[2957,36.7000],[2958,36.1800],[2959,35.5700],[2960,35.8100],[2961,35.9900],[2962,36.9500],[2963,36.8500],[2964,36.5600],[2965,35.3800],[2966,36.5300],[2967,36.5000],[2968,34.6100],[2969,33.8100],[2970,33.3600],[2971,33.0000],[2972,33.0000],[2973,31.3300],[2974,30.4800],[2975,30.4600],[2976,31.5000],[2977,31.7800],[2978,32.1400],[2979,32.1100],[2980,32.2000],[2981,32.0200],[2982,31.5600],[2983,31.4300],[2984,32.1800],[2985,31.6100],[2986,30.8200],[2987,31.0800],[2988,30.9600],[2989,31.2200],[2990,31.0000],[2991,30.7200],[2992,30.8800],[2993,31.4200],[2994,31.6600],[2995,31.2300],[2996,31.3700],[2997,30.8200],[2998,30.4500],[2999,28.9100],[3000,29.9100],[3001,29.0800],[3002,28.7900],[3003,29.0300],[3004,29.9500],[3005,28.7800],[3006,27.3900],[3007,26.1500],[3008,24.7400],[3009,27.3600],[3010,26.7300],[3011,26.6600],[3012,26.9300],[3013,27.8100],[3014,27.4400],[3015,26.6300],[3016,26.0800],[3017,26.6400],[3018,26.1800],[3019,27.3700],[3020,24.8600],[3021,25.5100],[3022,24.0800],[3023,22.8800],[3024,20.9900],[3025,23.0100],[3026,23.9000],[3027,22.8900],[3028,22.4900],[3029,23.8300],[3030,24.3100],[3031,23.9400],[3032,23.0800],[3033,22.8300],[3034,22.3200],[3035,20.6700],[3036,20.2300],[3037,22.7000],[3038,23.2100],[3039,24.0200],[3040,25.0300],[3041,26.1400],[3042,25.9400],[3043,24.3700],[3044,24.7300],[3045,24.9200],[3046,24.1500],[3047,24.0300],[3048,23.3300],[3049,24.0300],[3050,22.8000],[3051,22.8000],[3052,22.7100],[3053,21.4700],[3054,21.3900],[3055,22.0400],[3056,21.9800],[3057,21.0500],[3058,21.0900],[3059,21.6400],[3060,19.9600],[3061,20.9600],[3062,21.0200],[3063,20.3700],[3064,19.0900],[3065,20.0200],[3066,19.3100],[3067,19.9800],[3068,20.0000],[3069,19.3100],[3070,19.3800],[3071,19.5700],[3072,19.4900],[3073,19.5000],[3074,19.3700],[3075,19.1900],[3076,18.9600],[3077,19.0600],[3078,19.2900],[3079,19.9800],[3080,20.9400],[3081,21.5200],[3082,21.9800],[3083,20.9900],[3084,21.3300],[3085,20.8800],[3086,20.7000],[3087,20.1500],[3088,20.4600],[3089,20.5600],[3090,20.5300],[3091,20.4300],[3092,19.7500],[3093,19.3100],[3094,19.3100],[3095,19.5000],[3096,19.4200],[3097,19.7600],[3098,18.9700],[3099,18.8500],[3100,18.1600],[3101,18.6100],[3102,17.8500],[3103,17.2300],[3104,17.1800],[3105,17.3900],[3106,17.0000],[3107,17.0200],[3108,16.7900],[3109,16.5400],[3110,16.0700],[3111,16.1300],[3112,16.0600],[3113,15.9400],[3114,15.3900],[3115,15.3600],[3116,15.3500],[3117,14.9800],[3118,15.1400],[3119,14.3100],[3120,13.4500],[3121,13.3900],[3122,13.7000],[3123,12.9200],[3124,12.5200],[3125,12.3800],[3126,11.4300],[3127,11.7000],[3128,11.7200],[3129,11.1200],[3130,9.4800],[3131,8.7500],[3132,8.7000],[3133,8.5300],[3134,8.4900],[3135,8.9000],[3136,9.8300],[3137,10.5100],[3138,10.8200],[3139,10.6500],[3140,10.7800],[3141,10.2900],[3142,10.6900],[3143,11.0400],[3144,10.5500],[3145,10.6200],[3146,10.9400],[3147,11.0000],[3148,11.0000],[3149,11.0000],[3150,11.3600],[3151,12.1000],[3152,11.8800],[3153,11.8800],[3154,12.0300],[3155,12.2100],[3156,12.3300],[3157,12.1200],[3158,11.8300],[3159,11.5000],[3160,11.9500],[3161,12.1000],[3162,12.1800],[3163,12.0700],[3164,12.5800],[3165,12.5800],[3166,12.6800],[3167,12.5500],[3168,12.8400],[3169,12.4400],[3170,12.4200],[3171,12.7000],[3172,12.8600],[3173,13.1200],[3174,13.0800],[3175,12.9100],[3176,12.9500],[3177,12.9700],[3178,13.0500],[3179,13.1400],[3180,13.0100],[3181,12.7000],[3182,12.7900],[3183,12.8000],[3184,12.5300],[3185,12.4100],[3186,12.4000],[3187,12.2400],[3188,12.4300],[3189,12.5200],[3190,12.5400],[3191,12.5700],[3192,12.2100],[3193,12.3000],[3194,11.7400],[3195,11.7200],[3196,12.4100],[3197,11.9100],[3198,12.3000],[3199,12.7100],[3200,12.8000],[3201,12.8000],[3202,12.9200],[3203,12.9700],[3204,13.2100],[3205,13.0700],[3206,12.5000],[3207,12.3250],[3208,12.1350],[3209,11.9300],[3210,12.0800],[3211,11.9400],[3212,12.2550],[3213,12.3000],[3214,12.5500],[3215,12.6950],[3216,12.5750],[3217,12.7450],[3218,12.5300],[3219,12.5900],[3220,12.8300],[3221,13.0900],[3222,13.0300],[3223,13.0300],[3224,13.1300],[3225,13.0750],[3226,13.1300],[3227,13.5250],[3228,13.7300],[3229,13.4300],[3230,13.6200],[3231,13.7000],[3232,13.6100],[3233,13.3650],[3234,13.4400],[3235,13.7500],[3236,13.6050],[3237,13.5450],[3238,13.6400],[3239,13.7800],[3240,13.9850],[3241,14.1650],[3242,14.6600],[3243,14.7500],[3244,14.8550],[3245,14.6250],[3246,14.6900],[3247,14.6550],[3248,14.3300],[3249,14.1300],[3250,14.0500],[3251,14.0550],[3252,14.3100],[3253,14.2000],[3254,14.3750],[3255,14.3750],[3256,14.4300],[3257,14.5200],[3258,14.6200],[3259,14.6000],[3260,14.5700],[3261,14.4700],[3262,14.4450],[3263,14.5850],[3264,14.4950],[3265,14.4000],[3266,14.3950],[3267,14.6300],[3268,14.7900],[3269,15.1000],[3270,14.4100],[3271,14.2700],[3272,14.4400],[3273,14.7750],[3274,14.6800],[3275,14.7250],[3276,14.6500],[3277,14.5750],[3278,14.4300],[3279,14.3800],[3280,14.0100],[3281,13.9900],[3282,14.2400],[3283,14.1600],[3284,14.1400],[3285,13.9400],[3286,13.8550],[3287,13.8350],[3288,13.7900],[3289,13.7350],[3290,13.9450],[3291,13.6950],[3292,13.7950],[3293,13.7050],[3294,13.9800],[3295,13.9550],[3296,13.8400],[3297,14.0500],[3298,14.1000],[3299,14.2300],[3300,13.8600],[3301,13.8850],[3302,13.9700],[3303,14.0250],[3304,14.1050],[3305,13.8900],[3306,13.8250],[3307,14.0550],[3308,14.1200],[3309,14.0850],[3310,13.7900],[3311,13.9700],[3312,13.8150],[3313,14.0900],[3314,14.1500],[3315,14.1200],[3316,14.2200],[3317,14.3050],[3318,14.0700],[3319,13.9500],[3320,14.0600],[3321,14.2600],[3322,14.4500],[3323,14.4650],[3324,14.6100],[3325,14.4750],[3326,14.4250],[3327,14.5800],[3328,14.7650],[3329,14.9300],[3330,14.9800],[3331,15.1200],[3332,15.0850],[3333,15.4250],[3334,15.6000],[3335,15.5250],[3336,15.5200],[3337,15.1100],[3338,14.9500],[3339,15.1100],[3340,14.9950],[3341,14.9150],[3342,14.8750],[3343,14.7250],[3344,15.0400],[3345,14.7000],[3346,14.5800],[3347,14.5050],[3348,14.3850],[3349,14.4500],[3350,14.5900],[3351,14.5000],[3352,14.4150],[3353,14.4250],[3354,14.5000],[3355,14.1900],[3356,13.5600],[3357,13.3600],[3358,13.3200],[3359,13.1900],[3360,13.3500],[3361,13.0700],[3362,13.1350],[3363,13.2850],[3364,13.1950],[3365,13.2550],[3366,13.4100],[3367,13.6200],[3368,13.6700],[3369,13.4900],[3370,13.3800],[3371,13.1500],[3372,13.4700],[3373,13.5950],[3374,13.6250],[3375,13.8450],[3376,13.9950],[3377,14.1100],[3378,14.0800],[3379,14.0050],[3380,13.9900],[3381,13.9650],[3382,13.9850],[3383,13.9000],[3384,14.0000],[3385,14.1000],[3386,14.0150],[3387,13.9750],[3388,13.8800],[3389,13.9900],[3390,13.7650],[3391,13.9500],[3392,13.9000],[3393,13.9800],[3394,13.8850],[3395,13.6700],[3396,13.7700],[3397,13.8250],[3398,13.7950],[3399,13.6400],[3400,13.8300],[3401,13.8750],[3402,13.8350],[3403,13.8200],[3404,13.8300],[3405,13.6450],[3406,13.5200],[3407,13.6000],[3408,13.3400],[3409,13.1800],[3410,13.1950],[3411,13.1500],[3412,12.6500],[3413,12.2050],[3414,12.5700],[3415,12.8800],[3416,12.8700],[3417,12.2350],[3418,11.9250],[3419,11.9300],[3420,11.5400],[3421,12.6000],[3422,12.3400],[3423,12.4250],[3424,12.3000],[3425,11.6850],[3426,11.8700],[3427,12.2500],[3428,11.9350],[3429,11.8650],[3430,11.8600],[3431,11.7300],[3432,11.3600],[3433,11.3250],[3434,11.8750],[3435,11.9100],[3436,11.9050],[3437,12.0100],[3438,12.1550],[3439,12.1700],[3440,11.9250],[3441,11.7200],[3442,11.6250],[3443,11.7550],[3444,12.2800],[3445,12.7100],[3446,12.6350],[3447,12.7600],[3448,12.7800],[3449,12.8250],[3450,13.1000],[3451,13.0550],[3452,13.0100],[3453,12.8400],[3454,12.5600],[3455,12.4700],[3456,12.4900],[3457,11.9600],[3458,11.9000],[3459,11.4950],[3460,11.4900],[3461,11.6300],[3462,11.7900],[3463,12.2700],[3464,12.4100],[3465,12.3850],[3466,12.4750],[3467,12.6800],[3468,12.7400],[3469,12.6150],[3470,12.4400],[3471,12.4200],[3472,12.5600],[3473,12.6500],[3474,12.8900],[3475,13.0000],[3476,13.2600],[3477,12.9700],[3478,12.8000],[3479,13.0600],[3480,12.8300],[3481,13.3050],[3482,13.3700],[3483,13.3400],[3484,13.1950],[3485,12.9400],[3486,13.0400],[3487,12.8500],[3488,12.5500],[3489,12.4500],[3490,12.3800],[3491,12.4400],[3492,12.1000],[3493,12.0850],[3494,11.9200],[3495,11.7150],[3496,11.7200],[3497,11.6400],[3498,11.6300],[3499,11.7000],[3500,11.9000],[3501,11.9150],[3502,11.9350],[3503,12.1800],[3504,12.1800],[3505,12.2000],[3506,12.2850],[3507,12.0700],[3508,12.1600],[3509,12.1400],[3510,11.6500],[3511,11.6950],[3512,11.6400],[3513,11.6500],[3514,11.4750],[3515,11.1200],[3516,11.3250],[3517,11.2700],[3518,10.9700],[3519,10.9150],[3520,11.0900],[3521,11.0600],[3522,11.1700],[3523,10.9800],[3524,10.9350],[3525,10.7500],[3526,10.3650],[3527,10.4650],[3528,10.3550],[3529,10.4800],[3530,10.4000],[3531,10.3450],[3532,10.2150],[3533,10.4700],[3534,10.6200],[3535,10.7500],[3536,10.7350],[3537,10.7500],[3538,10.6950],[3539,10.7050],[3540,10.6900],[3541,10.6350],[3542,10.6000],[3543,10.3750],[3544,10.4050],[3545,10.5200],[3546,10.4500],[3547,10.5300],[3548,10.6100],[3549,10.7300],[3550,10.6300],[3551,10.6100],[3552,10.7100],[3553,10.7050],[3554,10.8500],[3555,11.0800],[3556,11.1250],[3557,10.9600],[3558,11.0300],[3559,11.1450],[3560,11.0000],[3561,10.9050],[3562,10.8100],[3563,10.7700],[3564,10.6000],[3565,10.4250],[3566,10.3600],[3567,10.4100],[3568,10.9250],[3569,11.1350],[3570,11.3000],[3571,11.1550],[3572,11.2650],[3573,11.2600],[3574,11.5200],[3575,11.4000],[3576,11.5550],[3577,11.5400],[3578,11.5000],[3579,11.5600],[3580,11.4000],[3581,11.6000],[3582,11.7550],[3583,11.6300],[3584,11.5350],[3585,11.4500],[3586,11.4100],[3587,11.5600],[3588,11.4900],[3589,11.3450],[3590,11.2050],[3591,11.1300],[3592,10.9350],[3593,10.5950],[3594,10.3400],[3595,10.5000],[3596,11.1500],[3597,11.4200],[3598,11.4800],[3599,11.3900],[3600,11.8000],[3601,11.7900],[3602,12.0850],[3603,12.3000],[3604,12.2050],[3605,12.0300],[3606,11.9200],[3607,12.2050],[3608,11.9800],[3609,12.0700],[3610,12.1800],[3611,12.2800],[3612,11.9600],[3613,12.0750],[3614,12.2100],[3615,12.3000],[3616,12.3250],[3617,12.1350],[3618,12.1100],[3619,12.1000],[3620,12.2150],[3621,12.6200],[3622,12.7600],[3623,12.7500],[3624,12.4300],[3625,12.3250],[3626,12.2000],[3627,12.2500],[3628,12.3250],[3629,12.3800],[3630,12.3300],[3631,12.1100],[3632,12.1200],[3633,12.0350],[3634,12.1500],[3635,12.1400],[3636,12.1950],[3637,12.0100],[3638,12.0800],[3639,12.4000],[3640,12.1400],[3641,11.8250],[3642,12.1400],[3643,12.2500],[3644,12.4850],[3645,12.4750],[3646,12.7450],[3647,12.8750],[3648,12.7100],[3649,12.9300],[3650,13.2550],[3651,13.3600],[3652,13.2550],[3653,13.3250],[3654,13.3800],[3655,13.3700],[3656,13.4950],[3657,13.5400],[3658,13.6200],[3659,13.7250],[3660,13.6200],[3661,13.6000],[3662,13.4750],[3663,13.4300],[3664,13.2400],[3665,13.1950],[3666,13.4000],[3667,13.6200],[3668,13.6450],[3669,13.6850],[3670,13.9350],[3671,13.8800],[3672,14.0000],[3673,13.9000],[3674,13.5950],[3675,13.5000],[3676,13.4600],[3677,13.1650],[3678,13.2850],[3679,13.5000],[3680,13.4400],[3681,13.2800],[3682,13.2300],[3683,13.1550],[3684,13.1850],[3685,13.2750],[3686,13.0800],[3687,12.9200],[3688,13.0550],[3689,13.1900],[3690,13.3500],[3691,13.3650],[3692,13.3700],[3693,13.2000],[3694,13.1200],[3695,13.0550],[3696,13.1250],[3697,12.9200],[3698,13.0850],[3699,13.0750],[3700,13.3150],[3701,13.1400],[3702,13.1150],[3703,13.3200],[3704,13.7800],[3705,13.7650],[3706,13.7750],[3707,13.6650],[3708,13.8200],[3709,13.8600],[3710,13.6200],[3711,13.5700],[3712,13.6200],[3713,13.7500],[3714,13.9350],[3715,14.4450],[3716,14.5300],[3717,14.5000],[3718,14.2600],[3719,14.1900],[3720,14.3900],[3721,14.3800],[3722,14.1400],[3723,13.8450],[3724,14.1550],[3725,14.0100],[3726,14.0100],[3727,14.0000],[3728,13.9500],[3729,14.3850],[3730,14.6650],[3731,14.8900],[3732,14.8200],[3733,14.8200],[3734,14.6250],[3735,14.3000],[3736,14.0350],[3737,13.7200],[3738,13.7500],[3739,13.7900],[3740,13.2550],[3741,13.2300],[3742,13.0450],[3743,13.0900],[3744,12.4550],[3745,12.9600],[3746,13.5050],[3747,13.6150],[3748,12.8600],[3749,12.6350],[3750,12.0400],[3751,11.7800],[3752,11.9700],[3753,12.0100],[3754,12.2200],[3755,12.0000],[3756,11.8950],[3757,12.2600],[3758,12.2450],[3759,12.7400],[3760,12.5600],[3761,12.2400],[3762,11.8850],[3763,11.6200],[3764,11.8550],[3765,12.2000],[3766,11.4600],[3767,11.1150],[3768,11.4400],[3769,11.7500],[3770,12.2550],[3771,12.6400],[3772,12.3800],[3773,12.6400],[3774,12.2950],[3775,11.7200],[3776,11.9350],[3777,12.1150],[3778,12.5450],[3779,12.6950],[3780,12.8150],[3781,12.7800],[3782,12.6700],[3783,12.4200],[3784,12.7700],[3785,13.0600],[3786,13.1900],[3787,13.0450],[3788,12.9800],[3789,13.2300],[3790,13.2900],[3791,13.3000],[3792,13.1600],[3793,13.0650],[3794,13.1000],[3795,12.9050],[3796,13.3600],[3797,13.4150],[3798,13.4550],[3799,13.3600],[3800,13.9200],[3801,13.8300],[3802,13.4850],[3803,12.8700],[3804,13.0150],[3805,13.3150],[3806,13.0850],[3807,13.2500],[3808,13.0300],[3809,12.7800],[3810,12.8550],[3811,13.2750],[3812,13.0100],[3813,12.8550],[3814,12.8650],[3815,12.7850],[3816,12.8550],[3817,12.3900],[3818,12.3900],[3819,12.0500],[3820,11.8650],[3821,12.0100],[3822,12.4750],[3823,12.6000],[3824,12.9400],[3825,13.0100],[3826,12.9350],[3827,13.3300],[3828,13.1150],[3829,13.1400],[3830,12.9600],[3831,13.1650],[3832,12.9150],[3833,12.7850],[3834,12.5600],[3835,12.8300],[3836,12.6850],[3837,12.8550],[3838,13.0600],[3839,12.9700],[3840,13.0950],[3841,13.2950],[3842,13.3550],[3843,13.0600],[3844,13.3550],[3845,13.2650],[3846,13.5550],[3847,13.7000],[3848,13.4450],[3849,13.2250],[3850,13.1700],[3851,12.8400],[3852,12.9500],[3853,12.7750],[3854,12.8200],[3855,12.8000],[3856,12.9300],[3857,13.1550],[3858,12.8200],[3859,12.8450],[3860,12.7500],[3861,12.4250],[3862,12.6600],[3863,12.5400],[3864,12.5400],[3865,12.5650],[3866,12.3550],[3867,12.5000],[3868,12.6900],[3869,12.8300],[3870,12.9150],[3871,12.8000],[3872,12.8100],[3873,12.9850],[3874,12.8300],[3875,12.8200],[3876,12.9600],[3877,13.1000],[3878,13.0600],[3879,12.9350],[3880,12.9200],[3881,13.0500],[3882,12.9350],[3883,12.9350],[3884,12.6400],[3885,12.6350],[3886,12.6900],[3887,12.7350],[3888,12.7000],[3889,12.8200],[3890,12.9200],[3891,12.9100],[3892,12.6650],[3893,12.3250],[3894,12.4900],[3895,12.4450],[3896,12.3150],[3897,12.5600],[3898,12.5100],[3899,12.5300],[3900,12.5950],[3901,12.7100],[3902,12.6550],[3903,12.7950],[3904,12.6800],[3905,12.3650],[3906,12.4200],[3907,12.2900],[3908,11.9300],[3909,11.8150],[3910,11.9800],[3911,11.9900],[3912,11.7100],[3913,11.4400],[3914,11.3750],[3915,11.0600],[3916,11.2200],[3917,11.2400],[3918,10.8300],[3919,10.8000],[3920,10.8550],[3921,10.4200],[3922,10.3100],[3923,10.5900],[3924,10.2550],[3925,10.6300],[3926,10.7000],[3927,10.6300],[3928,10.9100],[3929,10.5200],[3930,10.1850],[3931,10.2200],[3932,10.2450],[3933,10.3200],[3934,10.3250],[3935,9.9910],[3936,10.3900],[3937,10.3300],[3938,10.0350],[3939,9.7860],[3940,9.6620],[3941,9.6070],[3942,9.8750],[3943,9.7700],[3944,10.0150],[3945,9.6400],[3946,9.7110],[3947,9.7620],[3948,9.5510],[3949,9.2300],[3950,8.9530],[3951,8.7780],[3952,8.6810],[3953,8.9600],[3954,8.8840],[3955,8.9300],[3956,8.8940],[3957,9.1370],[3958,9.1240],[3959,9.1000],[3960,9.1060],[3961,9.1500],[3962,9.3340],[3963,9.2930],[3964,9.4290],[3965,9.6310],[3966,9.5610],[3967,9.6750],[3968,9.3860],[3969,9.3890],[3970,9.5000],[3971,9.5560],[3972,10.1050],[3973,10.1400],[3974,10.0650],[3975,10.0500],[3976,9.8760],[3977,9.7710],[3978,9.7110],[3979,9.7030],[3980,9.8610],[3981,9.5710],[3982,9.6250],[3983,9.5030],[3984,9.5620],[3985,9.5970],[3986,9.6420],[3987,9.1500],[3988,8.8950],[3989,8.5570],[3990,8.7370],[3991,9.2700],[3992,9.7560],[3993,10.2200],[3994,10.0250],[3995,10.1100],[3996,9.5860],[3997,10.0900],[3998,10.4100],[3999,10.4800],[4000,10.2050],[4001,9.8650],[4002,9.8000],[4003,9.9050],[4004,9.8000],[4005,9.7610],[4006,10.1850],[4007,10.7800],[4008,10.6600],[4009,10.4850],[4010,10.2550],[4011,10.1650],[4012,10.0750],[4013,10.1500],[4014,9.9780],[4015,9.8100],[4016,9.6590],[4017,9.8060],[4018,9.8900],[4019,10.2700],[4020,10.1850],[4021,10.6400],[4022,11.5000],[4023,11.3200],[4024,11.3300],[4025,11.6600],[4026,11.6500],[4027,12.2800],[4028,12.0500],[4029,11.7900],[4030,11.9000],[4031,11.8500],[4032,12.3500],[4033,12.1550],[4034,12.0000],[4035,11.2700],[4036,11.3300],[4037,11.0150],[4038,11.3200],[4039,11.4350],[4040,11.4950],[4041,11.5000],[4042,11.5150],[4043,11.3800],[4044,11.4300],[4045,11.5750],[4046,11.6000],[4047,11.5350],[4048,11.6050],[4049,11.8450],[4050,12.0300],[4051,12.0050],[4052,11.9450],[4053,11.9000],[4054,11.7200],[4055,11.7900],[4056,11.8750],[4057,11.9100],[4058,11.8650],[4059,12.0200],[4060,11.9700],[4061,12.0800],[4062,12.1750],[4063,12.1050],[4064,12.0300],[4065,11.9150],[4066,11.8700],[4067,11.8800],[4068,11.8500],[4069,11.7850],[4070,11.8550],[4071,12.0400],[4072,12.0050],[4073,12.1600],[4074,12.0700],[4075,12.1350],[4076,12.2400],[4077,12.3000],[4078,12.1750],[4079,12.1500],[4080,11.9550],[4081,12.0500],[4082,11.9350],[4083,12.0500],[4084,12.1900],[4085,12.4000],[4086,12.5500],[4087,12.5150],[4088,12.5000],[4089,12.7900],[4090,12.9550],[4091,13.0500],[4092,13.0400],[4093,13.2500],[4094,13.5300],[4095,13.6650],[4096,13.5300],[4097,13.6400],[4098,13.6700],[4099,13.9000],[4100,13.6700],[4101,13.5800],[4102,13.9550],[4103,14.0600],[4104,14.1100],[4105,14.1150],[4106,13.7250],[4107,14.0200],[4108,13.8900],[4109,13.8050],[4110,13.4750],[4111,13.6850],[4112,13.8300],[4113,13.9500],[4114,13.8350],[4115,13.9600],[4116,13.9100],[4117,14.3350],[4118,14.5150],[4119,14.7950],[4120,14.9150],[4121,15.0250],[4122,15.0000],[4123,14.7050],[4124,14.8300],[4125,14.2650],[4126,14.6400],[4127,14.6650],[4128,14.5000],[4129,14.5700],[4130,14.5000],[4131,14.8350],[4132,15.3600],[4133,15.4200],[4134,15.3550],[4135,15.1950],[4136,15.3000],[4137,15.1800],[4138,15.0100],[4139,15.3000],[4140,15.0550],[4141,14.7250],[4142,15.1950],[4143,15.1950],[4144,15.1300],[4145,15.1800],[4146,15.3450],[4147,15.3550],[4148,15.5350],[4149,15.7450],[4150,15.6000],[4151,15.5800],[4152,15.6450],[4153,15.8150],[4154,15.5950],[4155,15.3850],[4156,15.3500],[4157,15.3100],[4158,15.0050],[4159,14.6950],[4160,14.0350],[4161,13.9500],[4162,14.0000],[4163,13.8100],[4164,14.1500],[4165,13.8850],[4166,14.0050],[4167,13.7650],[4168,14.0000],[4169,14.2500],[4170,14.7950],[4171,14.4500],[4172,14.5000],[4173,14.5850],[4174,14.4500],[4175,14.4450],[4176,14.4700],[4177,14.6450],[4178,14.7750],[4179,15.4950],[4180,15.7900],[4181,16.0450],[4182,15.7500],[4183,15.7650],[4184,15.9000],[4185,15.9800],[4186,16.3650],[4187,16.2700],[4188,15.9950],[4189,16.4400],[4190,16.2800],[4191,16.3400],[4192,16.3600],[4193,16.2900],[4194,16.5650],[4195,16.4900],[4196,16.4000],[4197,16.4400],[4198,16.2650],[4199,16.2450],[4200,16.0250],[4201,15.9950],[4202,16.1000],[4203,16.4050],[4204,16.2700],[4205,16.3000],[4206,15.9900],[4207,15.9450],[4208,16.0400],[4209,16.1200],[4210,15.9050],[4211,16.0900],[4212,16.1800],[4213,16.0050],[4214,16.0050],[4215,15.8500],[4216,15.7950],[4217,15.9050],[4218,16.1400],[4219,16.0350],[4220,15.6100],[4221,15.3000],[4222,15.0200],[4223,15.0200],[4224,15.4850],[4225,15.5250],[4226,15.4900],[4227,15.0150],[4228,15.1550],[4229,14.6700],[4230,14.9350],[4231,14.8800],[4232,15.2000],[4233,15.3450],[4234,15.4200],[4235,15.5900],[4236,14.3350],[4237,13.9600],[4238,14.1900],[4239,14.0000],[4240,14.4500],[4241,14.5750],[4242,14.5100],[4243,14.5350],[4244,14.9250],[4245,14.8250],[4246,15.1500],[4247,14.9950],[4248,15.3100],[4249,15.3000],[4250,15.3900],[4251,15.4300],[4252,15.2450],[4253,15.2350],[4254,15.3400],[4255,15.6050],[4256,15.5700],[4257,15.4450],[4258,15.6600],[4259,15.6150],[4260,15.5050],[4261,15.6500],[4262,15.3300],[4263,15.1350],[4264,15.2100],[4265,15.5800],[4266,15.5750],[4267,15.3350],[4268,15.1000],[4269,15.2250],[4270,15.1400],[4271,14.8200],[4272,14.8800],[4273,14.7850],[4274,14.6850],[4275,14.7600],[4276,14.9150],[4277,14.8450],[4278,14.9400],[4279,14.9700],[4280,14.9850],[4281,14.9850],[4282,15.1200],[4283,15.1850],[4284,15.0150],[4285,14.9100],[4286,14.7650],[4287,14.7150],[4288,14.8500],[4289,15.4450],[4290,15.5500],[4291,15.4000],[4292,15.4300],[4293,15.5450],[4294,15.7950],[4295,15.6650],[4296,15.7400],[4297,15.7300],[4298,15.5650],[4299,16.1400],[4300,16.5700],[4301,16.5350],[4302,16.6950],[4303,16.6650],[4304,16.8050],[4305,17.4300],[4306,17.3800],[4307,17.3100],[4308,17.2600],[4309,17.1450],[4310,17.3400],[4311,17.3200],[4312,17.3800],[4313,17.5200],[4314,17.3350],[4315,17.3700],[4316,17.3650],[4317,17.4900],[4318,17.8350],[4319,18.1200],[4320,17.7800],[4321,18.0200],[4322,18.0800],[4323,18.1500],[4324,18.1700],[4325,18.1950],[4326,18.1650],[4327,18.2850],[4328,18.0600],[4329,18.0400],[4330,18.1250],[4331,18.0950],[4332,17.9250],[4333,17.9850],[4334,18.2950],[4335,18.3350],[4336,18.3200],[4337,18.1350],[4338,18.0850],[4339,17.8550],[4340,17.5150],[4341,17.6000],[4342,17.5950],[4343,17.8800],[4344,17.7550],[4345,17.7400],[4346,17.8650],[4347,18.0850],[4348,18.1650],[4349,18.3950],[4350,18.4700],[4351,18.0100],[4352,18.3400],[4353,18.4550],[4354,18.4900],[4355,18.7000],[4356,18.6950],[4357,18.5600],[4358,18.7100],[4359,18.9300],[4360,18.9700],[4361,18.3900],[4362,18.3300],[4363,18.1750],[4364,18.2400],[4365,18.3750],[4366,18.7400],[4367,18.6900],[4368,19.2250],[4369,19.0550],[4370,19.0600],[4371,18.8850],[4372,18.8700],[4373,18.1750],[4374,18.0400],[4375,18.2100],[4376,18.3050],[4377,18.6700],[4378,18.3550],[4379,18.2300],[4380,18.2300],[4381,17.8750],[4382,18.1000],[4383,18.4300],[4384,18.4450],[4385,18.5900],[4386,18.7600],[4387,18.3600],[4388,18.6100],[4389,18.6750],[4390,18.3650],[4391,18.4900],[4392,18.5700],[4393,18.7450],[4394,18.8350],[4395,18.8600],[4396,18.7400],[4397,18.7350],[4398,18.5950],[4399,18.4650],[4400,18.7000],[4401,18.9200],[4402,19.4000],[4403,19.2750],[4404,19.2850],[4405,19.4950],[4406,19.4300],[4407,19.3300],[4408,18.9750],[4409,19.2200],[4410,19.5050],[4411,19.4700],[4412,19.5850],[4413,19.6850],[4414,19.4550],[4415,19.8850],[4416,20.1200],[4417,20.3400],[4418,20.4450],[4419,20.4100],[4420,20.5400],[4421,20.0950],[4422,20.2700],[4423,20.3100],[4424,20.6100],[4425,20.3950],[4426,20.3650],[4427,19.9750],[4428,19.8500],[4429,20.0000],[4430,19.9350],[4431,20.2250],[4432,20.3150],[4433,20.5550],[4434,20.6700],[4435,20.7100],[4436,20.4850],[4437,20.6450],[4438,20.8850],[4439,20.6650],[4440,20.8500],[4441,20.6900],[4442,20.6450],[4443,20.7750],[4444,20.8200],[4445,21.0250],[4446,20.5300],[4447,20.4950],[4448,20.3350],[4449,20.5000],[4450,20.3100],[4451,20.3550],[4452,20.5250],[4453,20.5650],[4454,20.7700],[4455,21.1700],[4456,21.1600],[4457,21.2000],[4458,21.0500],[4459,21.1450],[4460,21.2550],[4461,21.3700],[4462,21.2300],[4463,21.6900],[4464,21.9100],[4465,22.0000],[4466,21.9150],[4467,21.9400],[4468,21.8650],[4469,21.9950],[4470,22.0850],[4471,22.4400],[4472,22.9400],[4473,23.1250],[4474,23.2950],[4475,23.3150],[4476,23.3750],[4477,23.0550],[4478,23.4000],[4479,23.3350],[4480,23.0650],[4481,22.4300],[4482,22.8400],[4483,22.5600],[4484,22.7750],[4485,22.8050],[4486,22.6900],[4487,22.2800],[4488,21.9000],[4489,22.2050],[4490,22.3150],[4491,22.2050],[4492,22.7200],[4493,22.5250],[4494,22.5400],[4495,22.7100],[4496,23.0000],[4497,22.7600],[4498,23.0600],[4499,23.1150],[4500,23.2900],[4501,23.3150],[4502,23.1150],[4503,22.9550],[4504,22.5650],[4505,22.6050],[4506,22.2850],[4507,21.9800],[4508,21.7500],[4509,21.7500],[4510,21.9500],[4511,21.9650],[4512,22.0900],[4513,22.2800],[4514,22.2250],[4515,22.3750],[4516,22.2450],[4517,22.7500],[4518,22.9600],[4519,22.8350],[4520,23.2150],[4521,23.4250],[4522,23.3450],[4523,23.3300],[4524,23.3350],[4525,23.4350],[4526,23.4950],[4527,23.9600],[4528,23.9100],[4529,24.3800],[4530,24.1200],[4531,23.7150],[4532,23.7950],[4533,23.6000],[4534,23.5300],[4535,23.3750],[4536,23.3250],[4537,23.4700],[4538,23.5300],[4539,23.5600],[4540,23.4450],[4541,23.2100],[4542,23.2450],[4543,23.0800],[4544,23.2200],[4545,23.1550],[4546,23.3100],[4547,23.2400],[4548,22.6950],[4549,22.4650],[4550,22.7250],[4551,22.6000],[4552,22.1700],[4553,22.0550],[4554,21.7850],[4555,21.8100],[4556,22.0300],[4557,21.3600],[4558,20.8100],[4559,21.2350],[4560,21.3150],[4561,21.5200],[4562,21.8500],[4563,22.0350],[4564,22.0950],[4565,22.0750],[4566,22.6350],[4567,22.3850],[4568,22.5500],[4569,23.0100],[4570,22.5900],[4571,22.5000],[4572,22.6100],[4573,22.6150],[4574,22.4400],[4575,22.6800],[4576,22.8550],[4577,22.4850],[4578,22.2300],[4579,22.2250],[4580,22.4450],[4581,22.6250],[4582,22.6500],[4583,22.3700],[4584,22.8600],[4585,22.9950],[4586,22.9500],[4587,22.8000],[4588,22.9950],[4589,22.7800],[4590,22.5400],[4591,22.6050],[4592,22.9900],[4593,22.4700],[4594,22.8300],[4595,22.4500],[4596,21.7000],[4597,21.3000],[4598,21.1350],[4599,20.7950],[4600,20.2150],[4601,20.4450],[4602,20.7300],[4603,21.0800],[4604,21.1700],[4605,21.0950],[4606,21.2700],[4607,21.2950],[4608,21.1550],[4609,20.9000],[4610,20.8100],[4611,20.9850],[4612,20.0250],[4613,19.7850],[4614,19.6300],[4615,19.7950],[4616,19.4900],[4617,19.1750],[4618,19.5500],[4619,18.8650],[4620,19.3550],[4621,19.4500],[4622,19.6150],[4623,19.6050],[4624,20.1100],[4625,20.6950],[4626,20.8350],[4627,21.0100],[4628,21.0200],[4629,21.1400],[4630,21.3250],[4631,20.8000],[4632,20.6600],[4633,20.8750],[4634,20.4050],[4635,20.3850],[4636,20.5600],[4637,20.2600],[4638,20.5500],[4639,20.2550],[4640,20.8050],[4641,21.1400],[4642,21.0250],[4643,20.6150],[4644,20.4900],[4645,20.5150],[4646,20.6250],[4647,20.9250],[4648,21.2500],[4649,21.3000],[4650,21.3600],[4651,21.5950],[4652,21.7400],[4653,21.5050],[4654,21.5450],[4655,21.5650],[4656,21.0750],[4657,21.1100],[4658,20.8300],[4659,21.0250],[4660,20.8100],[4661,20.7250],[4662,20.7450],[4663,20.7250],[4664,20.8450],[4665,20.9150],[4666,21.4050],[4667,21.5450],[4668,21.6500],[4669,21.4800],[4670,21.4400],[4671,21.3000],[4672,21.3350],[4673,20.9150],[4674,21.2150],[4675,21.2400],[4676,21.7300],[4677,21.9550],[4678,22.2100],[4679,22.1400],[4680,22.5350],[4681,22.2950],[4682,22.2700],[4683,22.0350],[4684,21.8300],[4685,21.7900],[4686,21.7300],[4687,21.6900],[4688,21.7000],[4689,22.1550],[4690,22.2600],[4691,22.4750],[4692,22.0550],[4693,21.9550],[4694,22.0050],[4695,21.5000],[4696,21.2550],[4697,21.5150],[4698,21.8450],[4699,21.9500],[4700,21.8750],[4701,21.9500],[4702,22.2450],[4703,22.2400],[4704,22.2550],[4705,22.5250],[4706,22.6400],[4707,22.8200],[4708,22.7300],[4709,22.2350],[4710,22.1650],[4711,22.5350],[4712,22.5400],[4713,22.3950],[4714,22.2750],[4715,22.1400],[4716,22.1250],[4717,21.8000],[4718,21.6000],[4719,21.4150],[4720,21.5600],[4721,21.8850],[4722,21.8950],[4723,21.4800],[4724,21.1900],[4725,21.1550],[4726,21.1050],[4727,21.2250],[4728,21.1550],[4729,21.7300],[4730,21.6000],[4731,21.3150],[4732,21.2250],[4733,21.1200],[4734,20.5600],[4735,20.3400],[4736,19.7600],[4737,20.1000],[4738,19.9000],[4739,19.5350],[4740,19.3100],[4741,19.4250],[4742,19.8100],[4743,20.2600],[4744,20.4450],[4745,20.4400],[4746,20.7500],[4747,21.0000],[4748,20.9000],[4749,21.0150],[4750,20.9700],[4751,20.8200],[4752,20.7000],[4753,20.5500],[4754,20.3650],[4755,20.5350],[4756,20.1450],[4757,19.8350],[4758,19.7850],[4759,19.8400],[4760,19.7700],[4761,20.0000],[4762,20.0000],[4763,20.2950],[4764,20.3100],[4765,20.0700],[4766,19.8450],[4767,19.9300],[4768,19.8200],[4769,19.9100],[4770,19.8350],[4771,19.7250],[4772,19.6400],[4773,18.9450],[4774,17.9850],[4775,18.1450],[4776,17.9450],[4777,18.1100],[4778,18.4500],[4779,18.1000],[4780,17.8150],[4781,17.7300],[4782,17.9750],[4783,17.3800],[4784,17.4500],[4785,17.5700],[4786,17.9850],[4787,17.5350],[4788,17.1950],[4789,17.1000],[4790,17.4000],[4791,18.4250],[4792,18.5700],[4793,18.4650],[4794,18.1350],[4795,17.4450],[4796,17.5750],[4797,17.2150],[4798,17.7400],[4799,17.3500],[4800,17.1250],[4801,17.4300],[4802,17.7100],[4803,18.0600],[4804,18.5500],[4805,18.7000],[4806,18.9050],[4807,19.0700],[4808,19.5000],[4809,19.2800],[4810,19.0250],[4811,19.1950],[4812,19.3200],[4813,19.3400],[4814,19.3300],[4815,19.3100],[4816,19.5350],[4817,19.8250],[4818,19.8850],[4819,19.9850],[4820,19.6850],[4821,19.8350],[4822,19.6250],[4823,19.7100],[4824,19.9600],[4825,20.0850],[4826,20.1400],[4827,20.1400],[4828,19.9150],[4829,19.8200],[4830,19.8050],[4831,19.4550],[4832,19.1000],[4833,19.1400],[4834,19.2300],[4835,19.5850],[4836,19.6100],[4837,19.8700],[4838,19.8450],[4839,19.8650],[4840,19.7200],[4841,20.1350],[4842,20.4800],[4843,20.4500],[4844,20.4750],[4845,20.3850],[4846,20.3750],[4847,19.9450],[4848,19.8100],[4849,19.9850],[4850,19.3100],[4851,19.7400],[4852,19.7800],[4853,19.3650],[4854,19.0650],[4855,19.2900],[4856,19.1900],[4857,19.3850],[4858,18.8750],[4859,18.3600],[4860,18.2600],[4861,18.8100],[4862,19.0500],[4863,18.7100],[4864,19.0150],[4865,18.9850],[4866,18.8150],[4867,18.4250],[4868,18.6500],[4869,18.5100],[4870,18.3450],[4871,17.7350],[4872,17.9750],[4873,18.0400],[4874,17.9250],[4875,17.5350],[4876,17.0800],[4877,16.9300],[4878,17.3700],[4879,16.9700],[4880,17.1450],[4881,17.7200],[4882,17.6000],[4883,17.7500],[4884,17.7400],[4885,17.8300],[4886,18.0150],[4887,18.1350],[4888,17.8000],[4889,16.8200],[4890,16.5000],[4891,16.4950],[4892,15.9600],[4893,15.5550],[4894,15.5950],[4895,15.1400],[4896,15.2650],[4897,15.7900],[4898,15.6650],[4899,15.8050],[4900,16.3150],[4901,16.1000],[4902,16.3450],[4903,16.0700],[4904,15.6200],[4905,15.7050],[4906,16.0650],[4907,16.1250],[4908,16.2550],[4909,16.3800],[4910,16.6100],[4911,16.7150],[4912,16.5300],[4913,16.4850],[4914,16.6550],[4915,16.6350],[4916,17.2000],[4917,17.2650],[4918,17.0600],[4919,16.9950],[4920,17.1500],[4921,17.2950],[4922,17.5850],[4923,17.6800],[4924,17.7750],[4925,17.7850],[4926,17.9250],[4927,17.9300],[4928,17.7700],[4929,17.3500],[4930,17.3500],[4931,17.1450],[4932,17.1950],[4933,16.9250],[4934,17.2300],[4935,17.4700],[4936,17.6150],[4937,17.7250],[4938,17.6950],[4939,17.4800],[4940,17.5750],[4941,18.0000],[4942,18.2150],[4943,18.1950],[4944,18.3050],[4945,18.3050],[4946,18.5150],[4947,18.4450],[4948,18.5500],[4949,18.1650],[4950,18.1600],[4951,17.7350],[4952,17.4250],[4953,17.5000],[4954,17.6700],[4955,17.8050],[4956,17.8200],[4957,16.8350],[4958,16.9150],[4959,16.9650],[4960,16.9200],[4961,17.0100],[4962,17.1100],[4963,16.9200],[4964,17.0550],[4965,17.1350],[4966,17.3650],[4967,17.5800],[4968,17.7000],[4969,17.8400],[4970,17.9150],[4971,17.7900],[4972,17.3900],[4973,17.4400],[4974,17.3600],[4975,17.5850],[4976,18.0350],[4977,17.9600],[4978,18.0300],[4979,17.5650],[4980,17.2750],[4981,16.9650],[4982,17.0050],[4983,16.9350],[4984,17.2400],[4985,17.7650],[4986,17.5850],[4987,17.5150],[4988,17.6550],[4989,16.0100],[4990,15.7600],[4991,16.3000],[4992,17.0950],[4993,17.6650],[4994,17.7150],[4995,17.7950],[4996,17.4700],[4997,17.2600],[4998,17.7900],[4999,17.8100],[5000,17.9250],[5001,17.8000],[5002,18.0400],[5003,18.0850],[5004,17.9150],[5005,17.8600],[5006,17.8950],[5007,18.1300],[5008,18.1000],[5009,18.1450],[5010,18.1500],[5011,18.3350],[5012,18.4250],[5013,18.5600],[5014,18.5050],[5015,18.3950],[5016,18.0200],[5017,18.0600],[5018,18.2550],[5019,18.4100],[5020,18.4000],[5021,18.5600],[5022,18.5750],[5023,18.8800],[5024,18.8850],[5025,18.6150],[5026,18.3300],[5027,18.5000],[5028,18.2850],[5029,18.1200],[5030,18.4050],[5031,18.3700],[5032,18.3450],[5033,18.5000],[5034,18.3650],[5035,18.4650],[5036,18.5050],[5037,19.0700],[5038,19.4950],[5039,19.6550],[5040,19.3150],[5041,19.1600],[5042,19.2250],[5043,18.9550],[5044,18.5100],[5045,18.1650],[5046,18.3350],[5047,18.2850],[5048,17.9600],[5049,18.1750],[5050,18.0400],[5051,17.9650],[5052,18.1000],[5053,17.9500],[5054,17.9050],[5055,17.9550],[5056,18.0400],[5057,18.2700],[5058,18.2950],[5059,18.1800],[5060,18.1350],[5061,17.9450],[5062,17.7250],[5063,17.5700],[5064,17.8550],[5065,17.5400],[5066,17.4950],[5067,17.4900],[5068,17.8400],[5069,17.7300],[5070,17.8500],[5071,17.8950],[5072,18.0000],[5073,18.0050],[5074,17.9700],[5075,17.7400],[5076,18.0300],[5077,17.9650],[5078,17.9950],[5079,17.9750],[5080,17.9050],[5081,17.3800],[5082,17.1350],[5083,17.2000],[5084,17.2000],[5085,17.1400],[5086,17.0550],[5087,16.5100],[5088,16.3600],[5089,16.0950],[5090,16.1200],[5091,16.2700],[5092,16.3650],[5093,16.1450],[5094,16.2050],[5095,16.3750],[5096,16.1750],[5097,16.1000],[5098,16.3200],[5099,16.3650],[5100,16.2800],[5101,16.1500],[5102,16.0450],[5103,16.2050],[5104,16.6650],[5105,16.5150],[5106,16.5100],[5107,16.7150],[5108,16.9250],[5109,17.1300],[5110,17.1000],[5111,17.4100],[5112,17.4800],[5113,17.5300],[5114,17.6350],[5115,17.6900],[5116,17.4700],[5117,17.5950],[5118,17.6650],[5119,17.6800],[5120,17.7800],[5121,17.9100],[5122,17.9200],[5123,17.8550],[5124,17.6400],[5125,17.6050],[5126,17.6950],[5127,17.5500],[5128,17.3050],[5129,17.2450],[5130,17.4250],[5131,17.6000],[5132,17.7350],[5133,17.7900],[5134,17.7600],[5135,17.6800],[5136,17.6100],[5137,17.4400],[5138,17.4150],[5139,17.5250],[5140,17.6700],[5141,17.8800],[5142,17.8300],[5143,17.8200],[5144,17.6050],[5145,18.0650],[5146,18.3150],[5147,18.2000],[5148,18.3450],[5149,18.0900],[5150,18.2400],[5151,18.0550],[5152,18.1950],[5153,18.1000],[5154,18.0550],[5155,18.0650],[5156,18.0450],[5157,18.1350],[5158,18.3400],[5159,18.1550],[5160,18.1950],[5161,18.1800],[5162,18.1050],[5163,18.3750],[5164,18.3800],[5165,18.5400],[5166,18.6150],[5167,18.5650],[5168,18.5650],[5169,18.5200],[5170,18.6150],[5171,18.4650],[5172,18.5700],[5173,18.4450],[5174,18.5000],[5175,18.8600],[5176,19.1550],[5177,19.2250],[5178,19.1400],[5179,19.3850],[5180,19.7100],[5181,19.8250],[5182,19.9450],[5183,20.1800],[5184,20.1450],[5185,20.2150],[5186,20.5400],[5187,20.3000],[5188,20.2550],[5189,20.3900],[5190,20.5750],[5191,20.4300],[5192,20.2700],[5193,20.2250],[5194,20.2200],[5195,20.1500],[5196,20.1500],[5197,20.1500],[5198,20.0100],[5199,20.0500],[5200,20.0050],[5201,20.0850],[5202,21.1200],[5203,20.9650],[5204,20.7200],[5205,20.8500],[5206,20.7600],[5207,20.7600],[5208,20.7700],[5209,21.0550],[5210,21.0500],[5211,20.9400],[5212,20.8950],[5213,20.9100],[5214,20.4650],[5215,21.0050],[5216,21.5250],[5217,21.7500],[5218,21.6500],[5219,21.4700],[5220,21.6500],[5221,21.6450],[5222,21.9700],[5223,21.8400],[5224,22.0650],[5225,21.8200],[5226,21.9750],[5227,22.1200],[5228,22.4200],[5229,22.2450],[5230,22.1850],[5231,22.0400],[5232,22.2050],[5233,22.0900],[5234,22.0950],[5235,21.9500],[5236,21.5950],[5237,21.5000],[5238,21.6350],[5239,21.6850],[5240,22.0050],[5241,21.9050],[5242,21.7800],[5243,21.8150],[5244,21.9100],[5245,21.0650],[5246,21.2300],[5247,20.8500],[5248,21.0500],[5249,20.7500],[5250,20.4900],[5251,20.5450],[5252,20.4300],[5253,20.3500],[5254,20.3000],[5255,20.2900],[5256,20.3650],[5257,20.4300],[5258,20.7700],[5259,20.8500],[5260,20.9500],[5261,20.2700],[5262,20.2550],[5263,20.3900],[5264,20.1150],[5265,19.9750],[5266,19.8950],[5267,19.7700],[5268,19.9700],[5269,19.7450],[5270,19.3700],[5271,19.7900],[5272,20.0500],[5273,19.9700],[5274,19.9800],[5275,20.3650],[5276,20.2950],[5277,20.4700],[5278,20.3550],[5279,20.2150],[5280,19.9950],[5281,20.3150],[5282,20.2700],[5283,20.2900],[5284,20.4400],[5285,20.2850],[5286,20.2550],[5287,20.2700],[5288,20.2600],[5289,20.3300],[5290,20.2200],[5291,20.1100],[5292,20.0800],[5293,20.3000],[5294,20.4200],[5295,20.4200],[5296,20.3000],[5297,20.2550],[5298,20.3100],[5299,20.1700],[5300,19.9800],[5301,20.1900],[5302,20.1100],[5303,19.9850],[5304,19.3550],[5305,19.3700],[5306,19.2600],[5307,19.2800],[5308,19.1850],[5309,19.0300],[5310,19.0200],[5311,18.7850],[5312,18.7900],[5313,18.7600],[5314,18.6950],[5315,18.7300],[5316,18.5550],[5317,18.4200],[5318,17.9900],[5319,18.4050],[5320,18.3050],[5321,18.5100],[5322,18.4000],[5323,18.6950],[5324,18.5600],[5325,18.7650],[5326,18.6300],[5327,18.5400],[5328,18.5450],[5329,18.4500],[5330,18.4100],[5331,18.4150],[5332,18.3900],[5333,18.2700],[5334,18.3700],[5335,18.2000],[5336,18.2750],[5337,18.3700],[5338,18.3800],[5339,18.4000],[5340,18.1400],[5341,18.1050],[5342,18.0000],[5343,18.1500],[5344,18.1450],[5345,18.1900],[5346,18.2900],[5347,18.2650],[5348,18.0450],[5349,18.0950],[5350,17.9600],[5351,17.9600],[5352,17.9500],[5353,18.2400],[5354,18.2500],[5355,18.2000],[5356,18.4450],[5357,18.7000],[5358,18.8500],[5359,18.7800],[5360,18.6350],[5361,18.5900],[5362,19.1850],[5363,19.2700],[5364,19.4750],[5365,19.5100],[5366,19.4900],[5367,19.6500],[5368,19.2050],[5369,18.9850],[5370,19.1600],[5371,19.2100],[5372,19.2900],[5373,19.2500],[5374,19.3000],[5375,19.2400],[5376,19.3000],[5377,19.2500],[5378,19.2500],[5379,19.9200],[5380,20.2900],[5381,20.7300],[5382,20.7600],[5383,20.7100],[5384,20.5000],[5385,20.3000],[5386,20.5200],[5387,20.4300],[5388,20.5600],[5389,20.7000],[5390,20.6300],[5391,20.5600],[5392,20.3700],[5393,20.2700],[5394,20.1900],[5395,19.9250],[5396,19.5500],[5397,19.2900],[5398,18.9650],[5399,18.4750],[5400,18.6050],[5401,19.0900],[5402,18.8250],[5403,18.3450],[5404,17.6900],[5405,17.9100],[5406,17.9100],[5407,18.0250],[5408,18.5100],[5409,18.5300],[5410,18.4850],[5411,18.3100],[5412,18.4450],[5413,18.3250],[5414,18.3400],[5415,18.2800],[5416,18.6150],[5417,19.0150],[5418,19.1500],[5419,19.1000],[5420,18.8150],[5421,18.5800],[5422,18.2950],[5423,18.6150],[5424,18.4900],[5425,18.5650],[5426,18.5550],[5427,18.7100],[5428,19.0000],[5429,19.0300],[5430,18.8200],[5431,18.7750],[5432,18.8350],[5433,18.9100],[5434,18.8900],[5435,18.8200],[5436,18.8300],[5437,18.7000],[5438,18.8300],[5439,19.1000],[5440,19.6700],[5441,19.3900],[5442,19.4800],[5443,19.4800],[5444,19.6900],[5445,19.6700],[5446,19.7700],[5447,19.7500],[5448,19.9500],[5449,19.8850],[5450,20.0500],[5451,20.1200],[5452,20.1500],[5453,20.2300],[5454,20.3200],[5455,20.6700],[5456,20.3800],[5457,20.7200],[5458,20.7100],[5459,20.8900],[5460,20.9600],[5461,20.9100],[5462,21.2500],[5463,21.0500],[5464,21.1500],[5465,21.2100],[5466,21.3400],[5467,21.4700],[5468,21.5400],[5469,21.8200],[5470,21.8500],[5471,21.9000],[5472,21.9900],[5473,22.2200],[5474,22.4100],[5475,22.2200],[5476,22.0200],[5477,22.0200],[5478,21.8700],[5479,21.1500],[5480,21.2500],[5481,20.9500],[5482,21.0000],[5483,20.9900],[5484,20.9600],[5485,21.4400],[5486,21.2300],[5487,21.2300],[5488,21.4500],[5489,21.0100],[5490,21.0900],[5491,21.2500],[5492,21.3200],[5493,21.7900],[5494,21.8700],[5495,21.7000],[5496,21.6000],[5497,21.7500],[5498,21.4900],[5499,21.6300],[5500,21.5600],[5501,21.9100],[5502,22.1500],[5503,22.5100],[5504,22.6800],[5505,22.8200],[5506,22.3200],[5507,22.8000],[5508,22.9000],[5509,23.1100],[5510,23.1600],[5511,23.5000],[5512,23.4500],[5513,23.5500],[5514,23.4200],[5515,23.5000],[5516,23.7000],[5517,23.5800],[5518,23.3900],[5519,23.3800],[5520,23.4200],[5521,23.1600],[5522,23.1400],[5523,23.3000],[5524,23.1200],[5525,23.0400],[5526,23.1800],[5527,22.9500],[5528,22.9800],[5529,23.1600],[5530,23.0600],[5531,23.2400],[5532,23.2400],[5533,23.3700],[5534,23.2300],[5535,23.2500],[5536,23.3200],[5537,22.9700],[5538,23.1300],[5539,23.2700],[5540,23.2800],[5541,23.3700],[5542,23.1500],[5543,23.1300],[5544,23.1800],[5545,23.1900],[5546,23.2800],[5547,23.2900],[5548,23.2500],[5549,23.1300],[5550,23.7000],[5551,23.4800],[5552,23.1800],[5553,23.2200],[5554,23.3500],[5555,23.6100],[5556,23.8500],[5557,23.2700],[5558,23.2100],[5559,23.3600],[5560,23.6900],[5561,23.7900],[5562,23.6400],[5563,23.7200],[5564,23.6900],[5565,23.5100],[5566,23.5100],[5567,23.5000],[5568,23.7200],[5569,23.5100],[5570,23.4600],[5571,23.9000],[5572,24.1500],[5573,23.5700],[5574,23.6300],[5575,23.7000],[5576,23.8200],[5577,22.9200],[5578,21.9900],[5579,21.5600],[5580,21.7200],[5581,22.2000],[5582,22.1500],[5583,22.4300],[5584,22.4800],[5585,22.4000],[5586,21.7400],[5587,21.9100],[5588,22.0000],[5589,21.9200],[5590,21.9500],[5591,21.8300],[5592,21.7200],[5593,21.7100],[5594,21.8400],[5595,21.8700],[5596,22.4700],[5597,23.0600],[5598,23.0200],[5599,23.1600],[5600,23.1000],[5601,23.1100],[5602,22.9600],[5603,23.0000],[5604,22.9700],[5605,23.0300],[5606,22.8800],[5607,22.6000],[5608,22.3600],[5609,21.9500],[5610,22.0300],[5611,22.1000],[5612,22.0900],[5613,21.6900],[5614,21.8500],[5615,22.1900],[5616,22.2500],[5617,22.3400],[5618,21.8500],[5619,22.2800],[5620,22.1700],[5621,22.6100],[5622,23.1500],[5623,23.2500],[5624,23.2400],[5625,23.2900],[5626,22.6200],[5627,22.9100],[5628,22.7400],[5629,22.4200],[5630,22.8200],[5631,21.6400],[5632,22.0100],[5633,22.2600],[5634,22.5300],[5635,22.3500],[5636,22.5300],[5637,22.5900],[5638,22.6700],[5639,22.5200],[5640,22.8500],[5641,22.7000],[5642,22.7300],[5643,23.1100],[5644,23.0900],[5645,23.2600],[5646,23.4000],[5647,23.3500],[5648,23.4500],[5649,23.6300],[5650,23.8500],[5651,23.5100],[5652,23.4000],[5653,23.7500],[5654,24.0200],[5655,24.3500],[5656,24.1900],[5657,24.2100],[5658,24.3700],[5659,24.3600],[5660,24.0500],[5661,23.9400],[5662,24.0300],[5663,24.2600],[5664,23.6800],[5665,23.6300],[5666,23.6400],[5667,23.7500],[5668,23.8400],[5669,23.8000],[5670,23.8200],[5671,23.9100],[5672,23.8900],[5673,23.8800],[5674,23.7900],[5675,23.8700],[5676,23.7800],[5677,23.7200],[5678,23.7700],[5679,23.9000],[5680,24.5700],[5681,24.5100],[5682,24.3200],[5683,24.5400],[5684,24.5100],[5685,24.4800],[5686,24.6600],[5687,24.3500],[5688,24.5400],[5689,24.6000],[5690,24.7900],[5691,24.6700],[5692,24.8300],[5693,24.9400],[5694,26.9000],[5695,26.8900],[5696,26.8000],[5697,26.7700],[5698,26.5100],[5699,26.7000],[5700,26.7400],[5701,26.0000],[5702,25.7300],[5703,25.6700],[5704,25.5300],[5705,25.7400],[5706,25.5800],[5707,25.7500],[5708,25.9300],[5709,25.9000],[5710,25.8700],[5711,25.5000],[5712,25.6600],[5713,25.4800],[5714,25.4400],[5715,25.1400],[5716,25.4600],[5717,25.1300],[5718,25.2000],[5719,25.3300],[5720,25.3900],[5721,25.1500],[5722,25.0000],[5723,24.6700],[5724,24.2300],[5725,24.2600],[5726,24.6400],[5727,24.8900],[5728,24.0500],[5729,23.2400],[5730,22.5900],[5731,22.8300],[5732,22.6600],[5733,22.5200],[5734,22.6400],[5735,22.8700],[5736,22.5300],[5737,22.8000],[5738,22.6800],[5739,22.5800],[5740,22.6400],[5741,22.9200],[5742,23.0500],[5743,23.2100],[5744,23.0500],[5745,23.1300],[5746,22.6400],[5747,22.9000],[5748,23.2500],[5749,23.3200],[5750,23.3400],[5751,23.2700],[5752,23.4800],[5753,23.5400],[5754,23.4900],[5755,23.4400],[5756,23.4800],[5757,23.4300],[5758,23.3500],[5759,23.7000],[5760,23.9200],[5761,23.6100],[5762,23.7100],[5763,23.4700],[5764,23.5200],[5765,23.6500],[5766,23.9600],[5767,23.9400],[5768,23.8100],[5769,23.8000],[5770,23.9000],[5771,23.7600],[5772,23.8000],[5773,23.7500],[5774,23.1900],[5775,22.8300],[5776,23.1500],[5777,23.3300],[5778,23.4800],[5779,23.0000],[5780,23.2100],[5781,23.7000],[5782,24.2000],[5783,24.2800],[5784,24.3100],[5785,24.3400],[5786,24.3800],[5787,23.7700],[5788,24.1300],[5789,24.0100],[5790,24.3400],[5791,24.3300],[5792,23.5500],[5793,23.4900],[5794,23.6000],[5795,23.9200],[5796,23.7200],[5797,23.6500],[5798,23.7200],[5799,23.9400],[5800,24.1300],[5801,24.2500],[5802,24.0300],[5803,24.0800],[5804,24.1600],[5805,23.9800],[5806,24.1200],[5807,23.9700],[5808,24.0000],[5809,23.6300],[5810,23.5600],[5811,23.7800],[5812,23.9400],[5813,24.4100],[5814,24.0100],[5815,23.9200],[5816,24.0300],[5817,24.4400],[5818,24.3500],[5819,23.9300],[5820,24.1000],[5821,23.8500],[5822,23.8700],[5823,23.6700],[5824,23.8100],[5825,24.0600],[5826,23.7300],[5827,23.7600],[5828,23.6900],[5829,23.5300],[5830,23.7500],[5831,23.5200],[5832,23.6200],[5833,23.5000],[5834,23.6000],[5835,22.8900],[5836,22.9000],[5837,23.0100],[5838,22.8300],[5839,22.9700],[5840,22.9600],[5841,22.7200],[5842,22.8100],[5843,22.6200],[5844,22.7900],[5845,22.7600],[5846,22.9100],[5847,22.6100],[5848,22.7400],[5849,22.8300],[5850,22.8900],[5851,22.8100],[5852,22.8700],[5853,22.8000],[5854,22.4000],[5855,22.7000],[5856,22.6500],[5857,22.5300],[5858,22.2700],[5859,22.1900],[5860,22.2700],[5861,22.1600],[5862,22.4900],[5863,22.5500],[5864,22.5600],[5865,22.6800],[5866,22.9600],[5867,23.0300],[5868,22.7600],[5869,22.9100],[5870,23.2900],[5871,23.4700],[5872,23.3100],[5873,23.6200],[5874,23.8100],[5875,23.8800],[5876,23.8000],[5877,23.5900],[5878,23.7500],[5879,24.1300],[5880,24.0200],[5881,23.9500],[5882,23.6800],[5883,23.5900],[5884,23.6700],[5885,23.4500],[5886,23.9200],[5887,24.1800],[5888,24.3100],[5889,24.6100],[5890,24.2800],[5891,24.1300],[5892,23.0100],[5893,22.4700],[5894,22.2500],[5895,21.7500],[5896,21.0300],[5897,21.3300],[5898,21.2800],[5899,21.4500],[5900,20.9200],[5901,20.0400],[5902,18.3000],[5903,17.3200],[5904,17.2600],[5905,14.3800],[5906,15.5300],[5907,14.7800],[5908,15.6150],[5909,16.2150],[5910,17.2150],[5911,17.1750],[5912,16.0200],[5913,16.3650],[5914,16.2250],[5915,16.7950],[5916,16.5700],[5917,15.7850],[5918,16.1150],[5919,15.5500],[5920,15.7500],[5921,15.7300],[5922,16.0800],[5923,15.9550],[5924,15.9750],[5925,16.1100],[5926,15.8950],[5927,15.4050],[5928,15.4500],[5929,15.3100],[5930,15.3000],[5931,14.9750],[5932,15.1750],[5933,15.0300],[5934,15.1200],[5935,15.6700],[5936,15.5000],[5937,16.0000],[5938,16.1100],[5939,15.5100],[5940,15.7950],[5941,16.1150],[5942,16.2200],[5943,16.6350],[5944,16.5350],[5945,16.3800],[5946,16.6650],[5947,16.5050],[5948,15.9000],[5949,16.4350],[5950,15.5150],[5951,15.8600],[5952,15.9350],[5953,15.7450],[5954,15.9050],[5955,16.3300],[5956,16.3750],[5957,16.7850],[5958,16.6950],[5959,16.5200],[5960,17.0150],[5961,17.6000],[5962,17.0550],[5963,17.3950],[5964,17.7000],[5965,17.5550],[5966,17.1300],[5967,16.4250],[5968,16.5050],[5969,16.4950],[5970,17.1000],[5971,16.9800],[5972,16.8850],[5973,16.9300],[5974,16.6400],[5975,16.9300],[5976,16.2900],[5977,16.1500],[5978,16.4150],[5979,16.3900],[5980,16.5650],[5981,16.5500],[5982,17.1050],[5983,16.8400],[5984,17.0000],[5985,17.0000],[5986,16.8750],[5987,16.6400],[5988,16.7600],[5989,17.0050],[5990,16.8300],[5991,16.6950],[5992,16.7000],[5993,16.9250],[5994,17.0500],[5995,17.4650],[5996,16.5550],[5997,16.7400],[5998,16.6550],[5999,16.0450],[6000,16.1500],[6001,16.1000],[6002,15.8000],[6003,15.7400],[6004,15.8000],[6005,15.7550],[6006,16.0400],[6007,16.1250],[6008,16.0750],[6009,16.3650],[6010,16.6750],[6011,16.7950],[6012,16.6900],[6013,16.3700],[6014,16.1600],[6015,16.0750],[6016,16.3000],[6017,16.3350],[6018,16.0500],[6019,16.5750],[6020,16.2400],[6021,16.0350],[6022,16.0550],[6023,16.0000],[6024,16.1600],[6025,16.2900],[6026,16.6700],[6027,16.7000],[6028,16.4450],[6029,17.2200],[6030,16.8800],[6031,17.0000],[6032,16.9900],[6033,16.9450],[6034,16.9550],[6035,17.2800],[6036,17.4750],[6037,17.7200],[6038,17.2750],[6039,16.7900],[6040,16.6800],[6041,16.9600],[6042,17.0300],[6043,16.9150],[6044,17.5500],[6045,17.2200],[6046,17.1200],[6047,17.1950],[6048,17.2450],[6049,17.7300],[6050,17.7400],[6051,17.7950],[6052,18.0350],[6053,17.8500],[6054,17.8600],[6055,17.7000],[6056,17.9750],[6057,17.3950],[6058,17.3300],[6059,17.5700],[6060,18.0250],[6061,17.6850],[6062,17.6350],[6063,17.7600],[6064,17.5850],[6065,17.3750],[6066,16.4000],[6067,15.8900],[6068,15.9500],[6069,16.4550],[6070,16.8400],[6071,17.1900],[6072,17.1900],[6073,17.3100],[6074,18.2050],[6075,18.3700],[6076,18.6800],[6077,18.2650],[6078,19.6850],[6079,19.4500],[6080,19.4150],[6081,19.2500],[6082,19.0750],[6083,19.1200],[6084,19.2050],[6085,19.8300],[6086,19.8250],[6087,19.7500],[6088,19.9100],[6089,19.3350],[6090,19.3400],[6091,19.2050],[6092,19.0350],[6093,19.1500],[6094,19.2700],[6095,19.2250],[6096,18.9800],[6097,18.9100],[6098,18.8950],[6099,19.4100],[6100,18.9500],[6101,19.0950],[6102,19.1250],[6103,18.8800],[6104,18.3300],[6105,18.4200],[6106,18.8400],[6107,18.7650],[6108,19.2750],[6109,19.1400],[6110,19.0500],[6111,18.9600],[6112,19.0650],[6113,18.9300],[6114,19.2850],[6115,19.7550],[6116,20.2700],[6117,20.1500],[6118,20.5100],[6119,20.4700],[6120,20.5300],[6121,20.0500],[6122,19.8850],[6123,20.0800],[6124,19.7600],[6125,19.4750],[6126,19.2800],[6127,19.2150],[6128,22.1900],[6129,22.3500],[6130,21.9400],[6131,21.3100],[6132,21.3700],[6133,21.3400],[6134,21.3900],[6135,21.5000],[6136,21.2700],[6137,21.1600],[6138,20.3500],[6139,20.2200],[6140,20.4700],[6141,20.9900],[6142,20.8400],[6143,20.7000],[6144,20.7200],[6145,20.6500],[6146,20.6100],[6147,20.5300],[6148,20.6300],[6149,20.5000],[6150,20.9000],[6151,20.7100],[6152,20.9000],[6153,20.7600],[6154,20.7200],[6155,20.8000],[6156,20.8900],[6157,21.3900],[6158,21.2600],[6159,21.3600],[6160,21.2800],[6161,21.3800],[6162,20.7700],[6163,20.7600],[6164,21.0100],[6165,20.9400],[6166,20.7300],[6167,20.6700],[6168,20.8700],[6169,20.9200],[6170,20.9900],[6171,20.9300],[6172,21.1000],[6173,20.9100],[6174,20.9000],[6175,20.7900],[6176,20.8900],[6177,20.7400],[6178,21.0200],[6179,20.9000],[6180,20.8700],[6181,20.7200],[6182,20.8600],[6183,20.8000],[6184,20.9200],[6185,21.0200],[6186,20.8200],[6187,20.9700],[6188,20.9300],[6189,20.9200],[6190,21.0000],[6191,21.0300],[6192,21.4000],[6193,21.3000],[6194,21.3300],[6195,21.4100],[6196,21.1500],[6197,21.3300],[6198,21.3100],[6199,21.4800],[6200,21.5500],[6201,21.5200],[6202,21.6000],[6203,21.5000],[6204,21.8000],[6205,21.8100],[6206,21.5800],[6207,21.4700],[6208,21.5600],[6209,21.5800],[6210,21.5500],[6211,21.5400],[6212,21.6200],[6213,21.5000],[6214,21.4700],[6215,21.4300],[6216,21.3400],[6217,21.4000],[6218,21.5000],[6219,21.4500],[6220,21.6200],[6221,21.6900],[6222,21.7800],[6223,21.7800],[6224,21.9000],[6225,21.8600],[6226,21.9300],[6227,21.9800],[6228,22.0000],[6229,21.9000],[6230,21.8500],[6231,21.7700],[6232,21.6400],[6233,21.9700],[6234,21.9600],[6235,21.9000],[6236,21.9300],[6237,21.6800],[6238,21.9600],[6239,21.9500],[6240,22.0100],[6241,21.9700],[6242,22.0800],[6243,21.9200],[6244,22.0700],[6245,22.2000],[6246,22.3700],[6247,22.3200],[6248,22.1600],[6249,22.1800],[6250,21.9500],[6251,22.0400],[6252,22.3000],[6253,22.4500],[6254,22.5600],[6255,22.5000],[6256,22.5700],[6257,22.3000],[6258,21.8300],[6259,21.7900],[6260,21.6200],[6261,21.9000],[6262,21.8200],[6263,21.9500],[6264,21.7800],[6265,21.7000],[6266,21.6400],[6267,21.7700],[6268,21.7600],[6269,21.8000],[6270,21.7600],[6271,21.7800],[6272,21.8200],[6273,21.8500],[6274,21.8900],[6275,22.1000],[6276,21.9200],[6277,21.9000],[6278,21.7800],[6279,21.7600],[6280,21.8100],[6281,21.8000],[6282,21.9700],[6283,21.9200],[6284,21.7700],[6285,21.6400],[6286,21.6500],[6287,21.8300],[6288,21.6900],[6289,21.7300],[6290,21.9800],[6291,21.8400],[6292,21.7500],[6293,21.8200],[6294,21.5900],[6295,21.4800],[6296,21.5000],[6297,21.5900],[6298,21.6500],[6299,21.5500],[6300,21.7000],[6301,21.7500],[6302,21.9100],[6303,21.7500],[6304,21.8000],[6305,21.7900],[6306,21.7500],[6307,21.8300],[6308,21.7300],[6309,21.8500],[6310,21.6500],[6311,22.0700],[6312,22.9500],[6313,24.0100],[6314,23.2500],[6315,23.1000],[6316,22.4400],[6317,22.3700],[6318,22.2800],[6319,22.0300],[6320,21.9400],[6321,22.3900],[6322,22.5700],[6323,22.7100],[6324,22.7300],[6325,23.2200],[6326,23.1200],[6327,23.1400],[6328,23.3600],[6329,23.3800],[6330,23.1000],[6331,23.1200],[6332,23.0100],[6333,22.6400],[6334,22.4700],[6335,22.6600],[6336,22.5800],[6337,22.9500],[6338,22.5900],[6339,22.9200],[6340,23.7800],[6341,24.0000],[6342,23.9200],[6343,24.4400],[6344,24.1700],[6345,24.6300],[6346,24.3000],[6347,24.5600],[6348,24.4500],[6349,24.5000],[6350,24.9500],[6351,25.2000],[6352,25.0800],[6353,25.2600],[6354,25.2900],[6355,25.5000],[6356,25.4900],[6357,25.9800],[6358,26.5800],[6359,26.8500],[6360,26.8300],[6361,27.2000],[6362,27.2700],[6363,28.1500],[6364,28.8800],[6365,28.9000],[6366,28.6300],[6367,28.6100],[6368,28.5000],[6369,28.5400],[6370,28.6800],[6371,28.5200],[6372,28.7200],[6373,29.0200],[6374,28.3900],[6375,28.6000],[6376,29.1300],[6377,29.9000],[6378,29.5000],[6379,29.0600],[6380,29.0000],[6381,28.4400],[6382,28.2500],[6383,28.0400],[6384,27.8600],[6385,28.6200],[6386,28.3100],[6387,28.1300],[6388,28.1100],[6389,28.5100],[6390,28.1300],[6391,27.7900],[6392,27.5800],[6393,27.3800],[6394,27.9200],[6395,28.4000],[6396,25.0100],[6397,24.5700],[6398,24.3200],[6399,24.9100],[6400,24.3200],[6401,24.2800],[6402,23.1400],[6403,22.8300],[6404,22.9500],[6405,22.5200],[6406,23.5300],[6407,24.0300],[6408,23.2100],[6409,23.1400],[6410,22.9000],[6411,22.9200],[6412,23.3100],[6413,24.0400],[6414,25.0200],[6415,25.0300],[6416,24.7200],[6417,24.0900],[6418,24.3100],[6419,24.2800],[6420,24.4100],[6421,24.6400],[6422,24.6500],[6423,25.1500],[6424,24.7300],[6425,25.5100],[6426,26.3600],[6427,26.8500],[6428,26.6200],[6429,27.2400],[6430,27.1600],[6431,26.8600],[6432,26.8900],[6433,27.7200],[6434,28.2400],[6435,28.6500],[6436,29.2400],[6437,29.3900],[6438,29.3300],[6439,29.2700],[6440,29.5600],[6441,29.1100],[6442,29.2100],[6443,28.9400],[6444,28.7300],[6445,29.0400],[6446,28.9600],[6447,29.4300],[6448,29.5500],[6449,28.7300],[6450,28.2600],[6451,28.7900],[6452,28.9600],[6453,28.7400],[6454,28.2300],[6455,27.7000],[6456,27.6200],[6457,28.2500],[6458,26.3400],[6459,25.9600],[6460,26.5900],[6461,26.3700],[6462,27.6600],[6463,27.5200],[6464,27.6800],[6465,28.1700],[6466,28.0400],[6467,28.1900],[6468,28.6000],[6469,28.3800],[6470,28.4000],[6471,28.1400],[6472,27.9500],[6473,27.8200],[6474,28.1200],[6475,28.3400],[6476,28.7700],[6477,28.1500],[6478,28.1300],[6479,26.9900],[6480,27.4900],[6481,27.0700],[6482,27.8400],[6483,28.3100],[6484,27.1100],[6485,27.6000],[6486,26.7500],[6487,26.4100],[6488,26.5600],[6489,26.8500],[6490,27.1400],[6491,27.9600],[6492,27.6100],[6493,27.4700],[6494,27.7900],[6495,27.8900],[6496,27.1000],[6497,27.5400],[6498,27.9100],[6499,28.0500],[6500,28.3300],[6501,28.1200],[6502,28.2300],[6503,27.7900],[6504,28.2300],[6505,28.4100],[6506,28.6500],[6507,28.0700],[6508,27.6400],[6509,28.2200],[6510,28.7600],[6511,28.8700],[6512,28.2700],[6513,28.1700],[6514,28.6200],[6515,28.1400],[6516,28.2000],[6517,27.9400],[6518,27.5200],[6519,26.7900],[6520,27.5000],[6521,28.0500],[6522,27.8500],[6523,27.8000],[6524,28.3500],[6525,28.8800],[6526,28.9900],[6527,28.8900],[6528,28.9600],[6529,29.0800],[6530,29.6800],[6531,29.7200],[6532,29.5200],[6533,29.7300],[6534,29.5800],[6535,28.9900],[6536,28.1500],[6537,27.4800],[6538,27.5500],[6539,27.7700],[6540,27.6300],[6541,27.4400],[6542,27.6000],[6543,27.3100],[6544,27.5200],[6545,27.2400],[6546,26.7300],[6547,26.1600],[6548,26.4200],[6549,25.5900],[6550,26.3900],[6551,26.0000],[6552,26.1100],[6553,25.9100],[6554,25.3300],[6555,25.1600],[6556,24.8100],[6557,24.8600],[6558,23.7700],[6559,23.7300],[6560,24.1800],[6561,24.5500],[6562,24.0800],[6563,23.9100],[6564,23.7600],[6565,23.4500],[6566,22.8100],[6567,22.2500],[6568,22.4600],[6569,23.4100],[6570,23.8300],[6571,23.9800],[6572,24.0200],[6573,24.1600],[6574,23.7100],[6575,24.3300],[6576,24.7400],[6577,25.2200],[6578,25.7700],[6579,25.8500],[6580,25.9600],[6581,25.8500],[6582,25.7000],[6583,25.2100],[6584,25.3300],[6585,25.1100],[6586,25.2500],[6587,25.8200],[6588,26.2000],[6589,26.0900],[6590,26.7000],[6591,27.0100],[6592,26.7300],[6593,26.4300],[6594,26.7400],[6595,26.8900],[6596,27.2200],[6597,27.1500],[6598,27.2300],[6599,27.3000],[6600,26.6400],[6601,26.2200],[6602,26.7800],[6603,26.8700],[6604,26.7700],[6605,26.8500],[6606,26.6600],[6607,26.5600],[6608,26.2200],[6609,26.5600],[6610,26.8400],[6611,26.5200],[6612,26.9600],[6613,26.4300],[6614,25.1500],[6615,25.5400],[6616,25.0300],[6617,25.3100],[6618,25.0900],[6619,25.0300],[6620,24.9100],[6621,24.7900],[6622,24.9000],[6623,24.3100],[6624,24.5900],[6625,24.3300],[6626,24.7400],[6627,24.3100],[6628,24.8200],[6629,24.9100],[6630,25.5400],[6631,26.0500],[6632,26.0200],[6633,26.0000],[6634,26.0000],[6635,25.9300],[6636,26.0000],[6637,26.0000],[6638,26.0000],[6639,26.0400],[6640,26.0000],[6641,26.2600],[6642,26.0700],[6643,26.0900],[6644,25.9200],[6645,26.0000],[6646,26.0000],[6647,26.2100],[6648,25.9500],[6649,26.0000],[6650,26.0000],[6651,26.1000],[6652,26.1400],[6653,26.0000],[6654,26.3000],[6655,26.2900],[6656,26.2000],[6657,26.3700],[6658,26.7600],[6659,26.8500],[6660,26.0700],[6661,26.0700],[6662,26.1100],[6663,26.1100],[6664,26.4300],[6665,26.0600],[6666,26.0000],[6667,26.1600],[6668,26.2300],[6669,26.2500],[6670,26.2100],[6671,26.2000],[6672,26.1400],[6673,26.0500],[6674,26.2500],[6675,26.9500],[6676,26.3300],[6677,26.7900],[6678,26.6600],[6679,26.9600],[6680,26.8100],[6681,26.7400],[6682,27.0000],[6683,26.8300],[6684,27.1000],[6685,27.4600],[6686,27.6100],[6687,27.9600],[6688,27.7500],[6689,27.7600],[6690,27.9600],[6691,28.4800],[6692,28.7400],[6693,28.3400],[6694,28.6200],[6695,28.5800],[6696,28.0000],[6697,28.1200],[6698,28.0400],[6699,28.3200],[6700,28.5000],[6701,28.3600],[6702,28.3200],[6703,28.2600],[6704,28.1600],[6705,28.1400],[6706,28.3000],[6707,27.7400],[6708,27.8200],[6709,28.2800],[6710,28.5200],[6711,28.4200],[6712,28.6200],[6713,28.3000],[6714,28.2800],[6715,28.4000],[6716,28.3400],[6717,28.1600],[6718,27.6600],[6719,27.1000],[6720,26.7000],[6721,26.9200],[6722,26.6000],[6723,26.4000],[6724,25.9600],[6725,26.0800],[6726,26.3200],[6727,26.4800],[6728,26.6200],[6729,26.5800],[6730,26.8600],[6731,26.9000],[6732,27.1000],[6733,26.8200],[6734,26.6000],[6735,26.6200],[6736,26.6600],[6737,26.5400],[6738,26.6200],[6739,26.7800],[6740,27.1800],[6741,26.8000],[6742,26.8800],[6743,26.6400],[6744,26.6200],[6745,26.6000],[6746,26.4400],[6747,26.8000],[6748,26.9600],[6749,26.8800],[6750,27.2600],[6751,27.4000],[6752,27.4400],[6753,26.9600],[6754,26.3600],[6755,26.0000],[6756,25.5800],[6757,25.7600],[6758,26.4000],[6759,26.8400],[6760,26.8600],[6761,26.7600],[6762,26.6800],[6763,26.8600],[6764,27.1600],[6765,27.5200],[6766,27.5400],[6767,27.3600],[6768,27.6200],[6769,27.9800],[6770,27.7600],[6771,27.7400],[6772,27.4200],[6773,27.0800],[6774,26.1800],[6775,26.5000],[6776,26.4200],[6777,26.3000],[6778,26.3200],[6779,26.6200],[6780,26.2800],[6781,26.2000],[6782,25.9200],[6783,26.2400],[6784,25.6200],[6785,25.4400],[6786,25.5400],[6787,25.7200],[6788,26.0800],[6789,26.1000],[6790,26.2000],[6791,26.5000],[6792,26.9600],[6793,26.8600],[6794,26.7400],[6795,26.5800],[6796,26.0800],[6797,25.9600],[6798,26.1600],[6799,26.3800],[6800,26.5600],[6801,26.8000],[6802,26.8400],[6803,26.7400],[6804,27.1600],[6805,27.2400],[6806,27.3200],[6807,27.5200],[6808,27.7400],[6809,26.8600],[6810,26.6600],[6811,26.2000],[6812,26.1800],[6813,25.7600],[6814,25.4800],[6815,25.7600],[6816,25.1400],[6817,25.0000],[6818,25.0000],[6819,25.2800],[6820,25.4600],[6821,25.5600],[6822,26.1800],[6823,26.3400],[6824,26.3800],[6825,26.2800],[6826,26.5600],[6827,26.2600],[6828,26.2200],[6829,26.3600],[6830,26.1600],[6831,25.8800],[6832,26.6800],[6833,26.7600],[6834,26.5000],[6835,26.2600],[6836,26.5200],[6837,26.7000],[6838,26.6800],[6839,27.0000],[6840,26.6000],[6841,26.5000],[6842,26.5400],[6843,26.5000],[6844,26.6800],[6845,26.5800],[6846,26.4800],[6847,26.8000],[6848,26.5200],[6849,26.8000],[6850,26.9800],[6851,27.1400],[6852,26.9400],[6853,27.0000],[6854,27.2000],[6855,27.3800],[6856,27.5200],[6857,27.3000],[6858,27.2000],[6859,27.4200],[6860,27.4800],[6861,27.6800],[6862,27.7400],[6863,28.0200],[6864,27.9000],[6865,28.1200],[6866,27.8600],[6867,27.8000],[6868,28.0000],[6869,28.0800],[6870,27.7600],[6871,27.2200],[6872,27.0000],[6873,27.0800],[6874,27.0000],[6875,27.0800],[6876,27.0000],[6877,26.9000],[6878,27.0000],[6879,27.0200],[6880,26.7600],[6881,27.1000],[6882,27.0600],[6883,27.0400],[6884,27.0000],[6885,26.9200],[6886,26.9000],[6887,27.1800],[6888,27.1200],[6889,26.7200],[6890,26.1200],[6891,25.7400],[6892,25.3000],[6893,25.9600],[6894,25.7000],[6895,25.5600],[6896,25.3200],[6897,25.1800],[6898,25.0800],[6899,25.0000],[6900,25.0000],[6901,24.6600],[6902,24.3400],[6903,24.5000],[6904,24.1400],[6905,23.5800],[6906,23.6400],[6907,23.3200],[6908,23.6000],[6909,23.4200],[6910,23.2600],[6911,23.2200],[6912,22.9400],[6913,22.9000],[6914,23.0200],[6915,23.1600],[6916,23.1000],[6917,23.1400],[6918,22.4800],[6919,22.3200],[6920,21.9200],[6921,21.8800],[6922,21.1000],[6923,20.4600],[6924,20.8800],[6925,20.7400],[6926,20.8600],[6927,20.4200],[6928,20.3200],[6929,19.7000],[6930,19.5400],[6931,19.7300],[6932,20.1600],[6933,19.7200],[6934,20.1000],[6935,19.9000],[6936,19.7900],[6937,19.6900],[6938,19.8500],[6939,20.0400],[6940,20.1400],[6941,20.1000],[6942,20.3000],[6943,20.4000],[6944,20.6200],[6945,19.9600],[6946,20.1400],[6947,20.2800],[6948,20.3600],[6949,20.4600],[6950,20.8200],[6951,20.8200],[6952,21.5200],[6953,22.8400],[6954,22.9000],[6955,22.9600],[6956,23.3000],[6957,23.7200],[6958,23.9200],[6959,23.3800],[6960,23.3600],[6961,23.9400],[6962,23.7200],[6963,23.8600],[6964,24.0600],[6965,24.0000]];
var volumeData = [[,3411876],[1,4720728],[2,1432452],[3,1069104],[4,797100],[5,345600],[6,409080],[7,1122888],[8,1073484],[9,689400],[10,335988],[11,264372],[12,791964],[13,304464],[14,289596],[15,590640],[16,684012],[17,530100],[18,484248],[19,560088],[20,241728],[21,225528],[22,410712],[23,155988],[24,434184],[25,749316],[26,583680],[27,250572],[28,320808],[29,493284],[30,407676],[31,405360],[32,618276],[33,285216],[34,313416],[35,500640],[36,288324],[37,122928],[38,144396],[39,843132],[40,515484],[41,583944],[42,307716],[43,381588],[44,453960],[45,244968],[46,200304],[47,149508],[48,1367184],[49,493200],[50,585816],[51,1418496],[52,407088],[53,413112],[54,302532],[55,264876],[56,470568],[57,441636],[58,665844],[59,404232],[60,294168],[61,774912],[62,1249152],[63,2398068],[64,1237752],[65,1005156],[66,771336],[67,777888],[68,612792],[69,413328],[70,377988],[71,883896],[72,483768],[73,791820],[74,484512],[75,1494372],[76,400452],[77,377040],[78,675048],[79,1112856],[80,1002540],[81,414492],[82,465576],[83,1054236],[84,904368],[85,803844],[86,605724],[87,445860],[88,632940],[89,615480],[90,587940],[91,1682820],[92,618168],[93,714012],[94,626280],[95,829416],[96,1378212],[97,746616],[98,854052],[99,621780],[100,699360],[101,907500],[102,454908],[103,349332],[104,356520],[105,669312],[106,492936],[107,409836],[108,146592],[109,362256],[110,342936],[111,1275960],[112,735768],[113,695004],[114,379464],[115,378576],[116,1136436],[117,370764],[118,368076],[119,537924],[120,259860],[121,820308],[122,485280],[123,582948],[124,866592],[125,803856],[126,699384],[127,394776],[128,666588],[129,425028],[130,622476],[131,962748],[132,244380],[133,229368],[134,441696],[135,515532],[136,1303428],[137,939300],[138,642324],[139,715332],[140,124296],[141,486228],[142,208092],[143,272076],[144,332352],[145,397488],[146,281304],[147,337344],[148,231960],[149,318300],[150,366624],[151,666396],[152,655764],[153,346644],[154,511896],[155,252264],[156,349824],[157,568536],[158,955896],[159,970320],[160,434076],[161,765996],[162,739356],[163,76800],[164,394140],[165,1600248],[166,522348],[167,1373496],[168,1443156],[169,1234236],[170,860472],[171,1124256],[172,150432],[173,2403684],[174,527016],[175,696600],[176,960984],[177,940476],[178,493776],[179,428016],[180,1274640],[181,794640],[182,993492],[183,1459356],[184,760368],[185,841860],[186,326616],[187,718584],[188,396300],[189,455328],[190,292296],[191,610056],[192,975600],[193,852504],[194,1445568],[195,813204],[196,1042116],[197,1754724],[198,1776420],[199,810672],[200,480672],[201,507924],[202,409044],[203,516540],[204,1713300],[205,494376],[206,1361448],[207,511332],[208,332808],[209,228396],[210,548688],[211,524640],[212,865608],[213,458748],[214,386556],[215,213240],[216,458568],[217,514236],[218,1328460],[219,648822],[220,682371],[221,614718],[222,529800],[223,30378],[224,386373],[225,271059],[226,307143],[227,320220],[228,922023],[229,761436],[230,782151],[231,1013142],[232,1008000],[233,1009476],[234,608382],[235,1112547],[236,948078],[237,609423],[238,588474],[239,665844],[240,564585],[241,403068],[242,656382],[243,346263],[244,339528],[245,339528],[246,226530],[247,784689],[248,288291],[249,288291],[250,1689825],[251,47310],[252,325668],[253,299931],[254,280260],[255,396807],[256,806061],[257,513300],[258,654873],[259,1214043],[260,1276773],[261,421755],[262,320571],[263,524826],[264,446739],[265,464478],[266,343242],[267,338253],[268,305394],[269,357831],[270,596073],[271,568707],[272,636189],[273,724251],[274,485565],[275,494886],[276,421500],[277,402534],[278,332736],[279,666033],[280,234876],[281,330027],[282,388104],[283,796749],[284,423813],[285,586347],[286,1594257],[287,1123041],[288,808392],[289,382389],[290,362772],[291,375744],[292,193026],[293,152016],[294,218430],[295,718143],[296,751464],[297,618609],[298,551508],[299,654156],[300,540102],[301,1281324],[302,1226793],[303,438903],[304,318717],[305,414777],[306,397011],[307,396288],[308,691929],[309,448164],[310,648177],[311,828462],[312,486510],[313,688518],[314,947349],[315,364347],[316,329604],[317,314247],[318,980157],[319,701076],[320,704670],[321,1712784],[322,591996],[323,381801],[324,1228671],[325,984573],[326,670557],[327,825468],[328,237270],[329,450768],[330,432369],[331,321192],[332,360390],[333,438513],[334,519510],[335,412629],[336,512610],[337,1036098],[338,445113],[339,877038],[340,549357],[341,488274],[342,661533],[343,312183],[344,567468],[345,391620],[346,590691],[347,541512],[348,886698],[349,1099026],[350,841023],[351,599292],[352,598191],[353,841338],[354,977865],[355,1256349],[356,602697],[357,613455],[358,389910],[359,550992],[360,794304],[361,959718],[362,1212060],[363,1115406],[364,823212],[365,1025442],[366,1353762],[367,1081080],[368,1342278],[369,1583895],[370,915795],[371,457782],[372,643017],[373,702942],[374,324882],[375,539682],[376,765126],[377,1189665],[378,1146501],[379,754158],[380,2057700],[381,3539052],[382,1389234],[383,1313322],[384,730830],[385,783735],[386,658827],[387,405192],[388,912786],[389,814968],[390,624264],[391,1344648],[392,627945],[393,583077],[394,583107],[395,825678],[396,1000932],[397,378588],[398,799605],[399,1028232],[400,356685],[401,516249],[402,903768],[403,540111],[404,461283],[405,482874],[406,594168],[407,753267],[408,684753],[409,498387],[410,368805],[411,890214],[412,505245],[413,230223],[414,477828],[415,412476],[416,285030],[417,682728],[418,393633],[419,489492],[420,517368],[421,585396],[422,467919],[423,729330],[424,916950],[425,570399],[426,776280],[427,226752],[428,249924],[429,689793],[430,1174218],[431,811107],[432,912474],[433,976389],[434,1020465],[435,681726],[436,842976],[437,911262],[438,869319],[439,829476],[440,673755],[441,1527702],[442,733791],[443,398550],[444,476109],[445,812511],[446,162972],[447,697371],[448,1116108],[449,1229415],[450,718131],[451,591933],[452,336153],[453,944046],[454,524859],[455,645393],[456,232887],[457,442584],[458,524946],[459,520770],[460,239880],[461,906738],[462,966225],[463,452766],[464,720555],[465,311793],[466,320271],[467,292254],[468,304422],[469,662511],[470,705036],[471,559134],[472,260949],[473,265314],[474,351234],[475,556674],[476,319188],[477,286512],[478,923106],[479,413847],[480,728760],[481,798558],[482,201558],[483,413037],[484,216018],[485,745608],[486,676092],[487,881037],[488,506601],[489,453504],[490,1028493],[491,1795608],[492,1098726],[493,1561332],[494,579456],[495,981660],[496,720114],[497,662586],[498,1392933],[499,970446],[500,1133169],[501,691137],[502,603582],[503,429342],[504,427422],[505,1160520],[506,1599420],[507,916662],[508,1073940],[509,810033],[510,538833],[511,473400],[512,451419],[513,401745],[514,675855],[515,1054158],[516,747843],[517,637299],[518,821655],[519,543477],[520,725850],[521,675555],[522,884403],[523,970059],[524,1519101],[525,1456788],[526,697623],[527,964593],[528,751935],[529,752178],[530,592383],[531,454095],[532,394629],[533,352995],[534,903768],[535,539151],[536,467382],[537,772683],[538,983184],[539,417063],[540,781179],[541,460077],[542,512976],[543,432735],[544,544380],[545,398970],[546,566682],[547,343122],[548,492312],[549,405174],[550,656154],[551,671769],[552,740748],[553,297072],[554,504213],[555,408426],[556,683616],[557,939603],[558,513477],[559,586983],[560,604392],[561,242553],[562,470517],[563,486357],[564,553824],[565,2264292],[566,1064676],[567,612840],[568,567597],[569,2013285],[570,746646],[571,865707],[572,991506],[573,1445265],[574,943386],[575,1178391],[576,669354],[577,862623],[578,1319085],[579,1740393],[580,862566],[581,1654806],[582,761895],[583,685644],[584,488358],[585,434799],[586,917106],[587,632403],[588,603900],[589,574581],[590,483162],[591,808068],[592,419880],[593,623670],[594,500727],[595,276234],[596,451200],[597,609270],[598,745938],[599,206547],[600,785262],[601,347988],[602,536799],[603,422103],[604,432654],[605,341199],[606,776091],[607,777972],[608,371088],[609,309939],[610,560979],[611,633543],[612,391221],[613,485331],[614,522282],[615,336948],[616,992277],[617,525759],[618,494943],[619,261297],[620,807540],[621,256473],[622,452964],[623,941730],[624,717522],[625,677760],[626,614268],[627,551994],[628,498204],[629,512010],[630,735891],[631,584319],[632,651945],[633,693048],[634,450312],[635,391278],[636,290916],[637,658878],[638,1707003],[639,1374138],[640,1020609],[641,782346],[642,821064],[643,331215],[644,553401],[645,405930],[646,757644],[647,646302],[648,898107],[649,853134],[650,469848],[651,354978],[652,399393],[653,559683],[654,663261],[655,369810],[656,505746],[657,581694],[658,752661],[659,534231],[660,561192],[661,519921],[662,414039],[663,708312],[664,270054],[665,410547],[666,644733],[667,394509],[668,290784],[669,261951],[670,449652],[671,411870],[672,388995],[673,254064],[674,366471],[675,398703],[676,362037],[677,509265],[678,370887],[679,119220],[680,187131],[681,245922],[682,240873],[683,503793],[684,335421],[685,212850],[686,269337],[687,491937],[688,297861],[689,273012],[690,403773],[691,486411],[692,480255],[693,494487],[694,389907],[695,505803],[696,551628],[697,718899],[698,453087],[699,202554],[700,414404],[701,367360],[702,369372],[703,582469],[704,359161],[705,497926],[706,690205],[707,794348],[708,495588],[709,936484],[710,376899],[711,693537],[712,917481],[713,773572],[714,514735],[715,249913],[716,231889],[717,275813],[718,331135],[719,290039],[720,271847],[721,336448],[722,272852],[723,399124],[724,263178],[725,479799],[726,318082],[727,341816],[728,533702],[729,299594],[730,439667],[731,584518],[732,248673],[733,298841],[734,152086],[735,601158],[736,374832],[737,1073778],[738,799020],[739,326479],[740,846794],[741,268517],[742,285080],[743,448978],[744,415043],[745,589997],[746,509297],[747,1654341],[748,1116545],[749,654188],[750,328399],[751,318988],[752,293317],[753,384525],[754,300658],[755,272572],[756,380150],[757,384698],[758,751665],[759,394949],[760,360706],[761,431346],[762,377092],[763,190531],[764,310238],[765,370251],[766,419887],[767,515147],[768,351004],[769,676601],[770,276441],[771,844940],[772,405386],[773,237814],[774,442879],[775,190843],[776,392922],[777,582079],[778,441467],[779,337735],[780,315631],[781,396979],[782,636715],[783,780102],[784,845022],[785,1310348],[786,1215272],[787,489215],[788,423301],[789,768818],[790,405996],[791,739696],[792,829017],[793,371166],[794,380757],[795,456936],[796,474601],[797,617613],[798,629498],[799,1123993],[800,801695],[801,509525],[802,341999],[803,1184085],[804,605464],[805,420341],[806,1259533],[807,452582],[808,1053299],[809,1269121],[810,764691],[811,358052],[812,483655],[813,598619],[814,238618],[815,457436],[816,822832],[817,2167254],[818,455683],[819,566513],[820,409106],[821,619385],[822,11752955],[823,11748458],[824,563348],[825,496267],[826,436364],[827,332487],[828,1223762],[829,431016],[830,432582],[831,866687],[832,442551],[833,408910],[834,551676],[835,1155951],[836,869081],[837,817445],[838,768326],[839,463532],[840,511612],[841,274963],[842,256309],[843,689237],[844,530250],[845,356897],[846,538105],[847,956897],[848,706614],[849,478919],[850,1040309],[851,1240932],[852,649612],[853,584142],[854,463974],[855,828488],[856,584668],[857,997183],[858,1374675],[859,513174],[860,646826],[861,1020201],[862,803148],[863,300584],[864,646940],[865,509688],[866,1307431],[867,489264],[868,808578],[869,839565],[870,903063],[871,551585],[872,483796],[873,761903],[874,581956],[875,196709],[876,185731],[877,682869],[878,325062],[879,357405],[880,537180],[881,467868],[882,557759],[883,528470],[884,326810],[885,565254],[886,562746],[887,562645],[888,384030],[889,393610],[890,505461],[891,570416],[892,555049],[893,400100],[894,552123],[895,165709],[896,554456],[897,695403],[898,819485],[899,443488],[900,438752],[901,710541],[902,459631],[903,536963],[904,1269766],[905,1013355],[906,482124],[907,410483],[908,316879],[909,530831],[910,527377],[911,1166692],[912,862224],[913,487270],[914,707835],[915,565628],[916,275137],[917,355706],[918,436060],[919,523845],[920,724642],[921,41948],[922,667781],[923,613387],[924,958806],[925,506901],[926,404894],[927,726457],[928,188073],[929,499198],[930,415399],[931,610552],[932,1051293],[933,715418],[934,128415],[935,584435],[936,314137],[937,328329],[938,393774],[939,460763],[940,413076],[941,474946],[942,537155],[943,135993],[944,295998],[945,389963],[946,365774],[947,185888],[948,223327],[949,214704],[950,456160],[951,749087],[952,600761],[953,582050],[954,712378],[955,812477],[956,314288],[957,480129],[958,261358],[959,221896],[960,336527],[961,301413],[962,329275],[963,241331],[964,219567],[965,268742],[966,249055],[967,153782],[968,518046],[969,306496],[970,382990],[971,309045],[972,90597],[973,95434],[974,167709],[975,454160],[976,217444],[977,474512],[978,319733],[979,558923],[980,479013],[981,184637],[982,192154],[983,185354],[984,227563],[985,229547],[986,530819],[987,403476],[988,251624],[989,410026],[990,373057],[991,458582],[992,470288],[993,250145],[994,415202],[995,500803],[996,467449],[997,1003947],[998,412195],[999,884823],[1000,531546],[1001,1226131],[1002,2869928],[1003,945902],[1004,900578],[1005,812173],[1006,803015],[1007,1852969],[1008,682155],[1009,829860],[1010,543933],[1011,604900],[1012,791473],[1013,618412],[1014,590897],[1015,550240],[1016,1158390],[1017,625704],[1018,1238611],[1019,1200098],[1020,716814],[1021,970013],[1022,579645],[1023,256496],[1024,211471],[1025,934652],[1026,504885],[1027,314523],[1028,528747],[1029,588914],[1030,183568],[1031,201694],[1032,152452],[1033,559815],[1034,656300],[1035,646711],[1036,185210],[1037,329088],[1038,1085604],[1039,686800],[1040,857211],[1041,325188],[1042,369174],[1043,641578],[1044,312242],[1045,170845],[1046,472691],[1047,222722],[1048,392473],[1049,637168],[1050,366680],[1051,350436],[1052,327601],[1053,287961],[1054,743691],[1055,359240],[1056,643869],[1057,521633],[1058,1218563],[1059,544660],[1060,741808],[1061,663215],[1062,414726],[1063,419710],[1064,366936],[1065,442340],[1066,506337],[1067,318219],[1068,429166],[1069,487647],[1070,382546],[1071,208195],[1072,1084589],[1073,410690],[1074,200183],[1075,391835],[1076,272639],[1077,228551],[1078,548546],[1079,356925],[1080,589015],[1081,527098],[1082,319469],[1083,390200],[1084,296566],[1085,185507],[1086,345971],[1087,306405],[1088,517420],[1089,349642],[1090,451217],[1091,489058],[1092,281887],[1093,393883],[1094,348389],[1095,482933],[1096,683418],[1097,2393811],[1098,463309],[1099,541578],[1100,686932],[1101,352511],[1102,434462],[1103,365570],[1104,673364],[1105,426539],[1106,223870],[1107,261587],[1108,762316],[1109,806082],[1110,563014],[1111,1072509],[1112,650574],[1113,406989],[1114,361972],[1115,179579],[1116,213784],[1117,548173],[1118,1259453],[1119,780711],[1120,589513],[1121,530110],[1122,530046],[1123,537737],[1124,521103],[1125,798178],[1126,508493],[1127,572787],[1128,1096994],[1129,314117],[1130,442277],[1131,443504],[1132,354756],[1133,328347],[1134,1550399],[1135,250293],[1136,272244],[1137,336629],[1138,306427],[1139,158949],[1140,489728],[1141,297195],[1142,812930],[1143,514355],[1144,702043],[1145,199666],[1146,314185],[1147,737618],[1148,460365],[1149,397594],[1150,416456],[1151,851814],[1152,889522],[1153,417783],[1154,563239],[1155,578703],[1156,990188],[1157,557877],[1158,555494],[1159,484670],[1160,444413],[1161,697836],[1162,435836],[1163,357632],[1164,353713],[1165,280299],[1166,281750],[1167,706205],[1168,90245],[1169,227792],[1170,326969],[1171,647770],[1172,511354],[1173,466590],[1174,402612],[1175,521438],[1176,513332],[1177,756324],[1178,653523],[1179,913766],[1180,790464],[1181,675208],[1182,2030053],[1183,1893703],[1184,1194750],[1185,686723],[1186,1751573],[1187,1246430],[1188,2009309],[1189,2122985],[1190,1813415],[1191,3092047],[1192,2151924],[1193,767067],[1194,372011],[1195,511866],[1196,868065],[1197,1042263],[1198,397063],[1199,371911],[1200,541280],[1201,457519],[1202,431263],[1203,429661],[1204,1430885],[1205,1075221],[1206,1028077],[1207,968863],[1208,526812],[1209,866453],[1210,1265375],[1211,541834],[1212,404405],[1213,372506],[1214,781208],[1215,1207383],[1216,946856],[1217,429824],[1218,248607],[1219,838906],[1220,564612],[1221,489226],[1222,143855],[1223,224014],[1224,374000],[1225,1358286],[1226,1366576],[1227,1150649],[1228,757107],[1229,1775872],[1230,1007219],[1231,1537993],[1232,1824243],[1233,1101090],[1234,592661],[1235,1597720],[1236,387887],[1237,199617],[1238,358207],[1239,677946],[1240,556785],[1241,599767],[1242,883159],[1243,399412],[1244,567330],[1245,302301],[1246,642481],[1247,534899],[1248,560526],[1249,717164],[1250,384185],[1251,2396738],[1252,388714],[1253,727541],[1254,364960],[1255,380247],[1256,739795],[1257,1424203],[1258,375549],[1259,842285],[1260,474605],[1261,678067],[1262,453990],[1263,517319],[1264,524285],[1265,683820],[1266,947262],[1267,490168],[1268,1661153],[1269,349033],[1270,487254],[1271,524233],[1272,437801],[1273,521644],[1274,609214],[1275,734861],[1276,808236],[1277,737242],[1278,797362],[1279,490522],[1280,454493],[1281,703445],[1282,867740],[1283,745245],[1284,797435],[1285,420710],[1286,537828],[1287,573383],[1288,828982],[1289,1677792],[1290,1894793],[1291,928368],[1292,1274658],[1293,1164798],[1294,704550],[1295,677983],[1296,1091479],[1297,968452],[1298,944515],[1299,1204214],[1300,4055200],[1301,506277],[1302,860611],[1303,988908],[1304,659508],[1305,1401541],[1306,1374379],[1307,1240084],[1308,1216619],[1309,753832],[1310,730517],[1311,774092],[1312,910822],[1313,985507],[1314,1201391],[1315,896061],[1316,677819],[1317,309633],[1318,482184],[1319,843604],[1320,384993],[1321,414378],[1322,2149853],[1323,655538],[1324,952388],[1325,644579],[1326,819394],[1327,2030048],[1328,601309],[1329,548735],[1330,375412],[1331,769184],[1332,879051],[1333,1648271],[1334,433193],[1335,346448],[1336,449945],[1337,899914],[1338,1899509],[1339,1444326],[1340,567687],[1341,570083],[1342,1284532],[1343,452225],[1344,511734],[1345,1185802],[1346,1300551],[1347,804017],[1348,1750085],[1349,856054],[1350,1174768],[1351,1185912],[1352,1978412],[1353,955144],[1354,383388],[1355,1326180],[1356,811606],[1357,628870],[1358,750295],[1359,486575],[1360,456810],[1361,929824],[1362,550487],[1363,608599],[1364,1260178],[1365,733862],[1366,569144],[1367,601257],[1368,439415],[1369,501209],[1370,416171],[1371,374475],[1372,279651],[1373,292719],[1374,291772],[1375,397350],[1376,494122],[1377,667150],[1378,822705],[1379,627634],[1380,622277],[1381,414077],[1382,1085990],[1383,407470],[1384,384405],[1385,350740],[1386,763282],[1387,404566],[1388,709490],[1389,1268670],[1390,1177254],[1391,923655],[1392,627069],[1393,469964],[1394,498985],[1395,1115694],[1396,2136234],[1397,1382865],[1398,906075],[1399,1650774],[1400,977764],[1401,737034],[1402,549149],[1403,546898],[1404,1083001],[1405,729185],[1406,900769],[1407,518385],[1408,1060615],[1409,1340803],[1410,10780835],[1411,120074972],[1412,1696779],[1413,5077945],[1414,5083925],[1415,3276034],[1416,3032673],[1417,4065028],[1418,2485618],[1419,2830480],[1420,4747630],[1421,3063324],[1422,1625849],[1423,970417],[1424,2381742],[1425,3226133],[1426,3113967],[1427,2201602],[1428,2645553],[1429,2059979],[1430,1835965],[1431,2618963],[1432,1330332],[1433,1077179],[1434,1777914],[1435,4165818],[1436,3143097],[1437,1556611],[1438,11280136],[1439,2492311],[1440,2470671],[1441,6136810],[1442,1870858],[1443,7151061],[1444,3843769],[1445,4200742],[1446,965359],[1447,1609351],[1448,1934550],[1449,593165],[1450,1372212],[1451,1479647],[1452,1249192],[1453,1397764],[1454,1082911],[1455,1549373],[1456,1280468],[1457,511621],[1458,3716409],[1459,3870637],[1460,2117682],[1461,1197826],[1462,1335124],[1463,1426648],[1464,1621765],[1465,710982],[1466,829752],[1467,901365],[1468,981599],[1469,444680],[1470,793257],[1471,1469656],[1472,933932],[1473,1463323],[1474,703599],[1475,1405321],[1476,577169],[1477,647237],[1478,1020605],[1479,505788],[1480,635428],[1481,194451],[1482,455294],[1483,1104280],[1484,762766],[1485,1138178],[1486,434633],[1487,7972002],[1488,712910],[1489,1387127],[1490,572404],[1491,1035071],[1492,757713],[1493,760714],[1494,588586],[1495,1132059],[1496,434615],[1497,1344797],[1498,629723],[1499,1046314],[1500,1112094],[1501,962297],[1502,896864],[1503,1139611],[1504,2829580],[1505,1018543],[1506,1195658],[1507,1141021],[1508,1033701],[1509,765818],[1510,1453772],[1511,666766],[1512,3147329],[1513,924535],[1514,1136512],[1515,1023556],[1516,667334],[1517,1110744],[1518,1015732],[1519,1479380],[1520,664355],[1521,463391],[1522,1290740],[1523,738015],[1524,673551],[1525,860618],[1526,623436],[1527,753454],[1528,916215],[1529,1622016],[1530,1601805],[1531,948715],[1532,1084771],[1533,983318],[1534,1171282],[1535,861292],[1536,1250808],[1537,1807285],[1538,1227152],[1539,861921],[1540,987382],[1541,943935],[1542,1076921],[1543,10803586],[1544,959230],[1545,471289],[1546,1404402],[1547,1780062],[1548,1046762],[1549,2389517],[1550,2417290],[1551,1113872],[1552,833912],[1553,1060210],[1554,849159],[1555,1479648],[1556,1518305],[1557,1298444],[1558,809836],[1559,518366],[1560,1260200],[1561,1023732],[1562,1151302],[1563,818716],[1564,223222],[1565,285946],[1566,8972284],[1567,871266],[1568,734720],[1569,4209838],[1570,1364940],[1571,1100084],[1572,1251439],[1573,17827923],[1574,4550749],[1575,1138751],[1576,686932],[1577,920427],[1578,728683],[1579,916039],[1580,1032673],[1581,770422],[1582,840956],[1583,742311],[1584,1318200],[1585,1275287],[1586,1268700],[1587,1528026],[1588,666439],[1589,636310],[1590,489766],[1591,1090936],[1592,762311],[1593,655643],[1594,650094],[1595,972370],[1596,768967],[1597,1268620],[1598,577387],[1599,1980670],[1600,2691532],[1601,946419],[1602,700159],[1603,1373439],[1604,1531984],[1605,1615402],[1606,1419432],[1607,969786],[1608,1520385],[1609,1020373],[1610,718569],[1611,862157],[1612,1258012],[1613,4759168],[1614,6877652],[1615,3784192],[1616,4365758],[1617,2399537],[1618,1406086],[1619,1729813],[1620,1788996],[1621,752733],[1622,1373779],[1623,3194314],[1624,2337647],[1625,3596145],[1626,2446552],[1627,1701744],[1628,3576589],[1629,2231941],[1630,2505232],[1631,2106582],[1632,2523417],[1633,1707381],[1634,1786710],[1635,2149926],[1636,1945565],[1637,1358134],[1638,2304480],[1639,2507877],[1640,2601576],[1641,1370394],[1642,951752],[1643,1530488],[1644,1504075],[1645,2312563],[1646,2491560],[1647,2741239],[1648,3860614],[1649,1085261],[1650,876055],[1651,2186353],[1652,1736219],[1653,1264556],[1654,1031059],[1655,2124060],[1656,1780175],[1657,1979124],[1658,900768],[1659,1049534],[1660,482712],[1661,613689],[1662,642511],[1663,2345955],[1664,1977161],[1665,240518],[1666,1992157],[1667,523174],[1668,800080],[1669,1061008],[1670,1160157],[1671,915195],[1672,1363235],[1673,552063],[1674,493800],[1675,3987019],[1676,3173142],[1677,919936],[1678,3228749],[1679,4754738],[1680,1218003],[1681,1054302],[1682,1360905],[1683,1310582],[1684,2110118],[1685,9043749],[1686,700684],[1687,1786400],[1688,645631],[1689,696618],[1690,2458086],[1691,1357077],[1692,1867645],[1693,684353],[1694,609829],[1695,1046923],[1696,2446291],[1697,6884691],[1698,2323175],[1699,2360348],[1700,886573],[1701,869092],[1702,1174774],[1703,620558],[1704,1206635],[1705,2031379],[1706,2274587],[1707,660291],[1708,2556022],[1709,420946],[1710,931777],[1711,717742],[1712,2720758],[1713,2653929],[1714,1036731],[1715,973155],[1716,902792],[1717,1093090],[1718,571741],[1719,926023],[1720,4742055],[1721,523315],[1722,436654],[1723,554914],[1724,378031],[1725,462374],[1726,292665],[1727,462523],[1728,306516],[1729,316440],[1730,399022],[1731,544529],[1732,542145],[1733,728401],[1734,272205],[1735,427359],[1736,580051],[1737,429782],[1738,537794],[1739,280885],[1740,248205],[1741,421064],[1742,306699],[1743,3546342],[1744,340937],[1745,180697],[1746,404517],[1747,510016],[1748,599997],[1749,769744],[1750,1450967],[1751,496466],[1752,653805],[1753,455065],[1754,652112],[1755,1168368],[1756,903602],[1757,844694],[1758,797559],[1759,586036],[1760,641470],[1761,364809],[1762,507849],[1763,481135],[1764,250933],[1765,551116],[1766,357680],[1767,444119],[1768,527727],[1769,500366],[1770,606742],[1771,399196],[1772,504690],[1773,194837],[1774,308720],[1775,555221],[1776,329979],[1777,880993],[1778,1827987],[1779,917416],[1780,680617],[1781,889406],[1782,582889],[1783,741547],[1784,781716],[1785,1054721],[1786,347954],[1787,457396],[1788,516950],[1789,309396],[1790,463628],[1791,386719],[1792,557789],[1793,884077],[1794,882200],[1795,672928],[1796,448146],[1797,187966],[1798,973375],[1799,902975],[1800,465095],[1801,608433],[1802,475850],[1803,1202363],[1804,2321668],[1805,914455],[1806,657358],[1807,919265],[1808,495579],[1809,552675],[1810,714262],[1811,1363384],[1812,1373492],[1813,1639943],[1814,938781],[1815,850200],[1816,1839047],[1817,1571843],[1818,8278713],[1819,761152],[1820,11429369],[1821,1820266],[1822,5998864],[1823,4089974],[1824,600756],[1825,1508919],[1826,954726],[1827,327581],[1828,909197],[1829,730219],[1830,1665685],[1831,982386],[1832,523259],[1833,883249],[1834,745263],[1835,1352064],[1836,929988],[1837,1064321],[1838,1023576],[1839,6286601],[1840,639117],[1841,1838419],[1842,574332],[1843,531073],[1844,556678],[1845,1490418],[1846,888431],[1847,471506],[1848,745043],[1849,567819],[1850,671246],[1851,572127],[1852,535305],[1853,936737],[1854,301171],[1855,754398],[1856,1517981],[1857,1382543],[1858,1704141],[1859,1544779],[1860,1317537],[1861,760823],[1862,579547],[1863,517454],[1864,807845],[1865,1338912],[1866,689524],[1867,1589073],[1868,1236339],[1869,1637145],[1870,1122705],[1871,588828],[1872,1849732],[1873,696610],[1874,1016368],[1875,14236164],[1876,929090],[1877,780877],[1878,469565],[1879,958231],[1880,664416],[1881,484418],[1882,1007583],[1883,1799678],[1884,673434],[1885,687735],[1886,690355],[1887,597097],[1888,366728],[1889,1182148],[1890,533630],[1891,440386],[1892,815272],[1893,414137],[1894,530495],[1895,346347],[1896,309560],[1897,1282981],[1898,436820],[1899,714111],[1900,860858],[1901,628718],[1902,801172],[1903,606167],[1904,499010],[1905,944569],[1906,677345],[1907,1128025],[1908,240880],[1909,318754],[1910,767738],[1911,792149],[1912,742793],[1913,928439],[1914,853623],[1915,331818],[1916,468692],[1917,742367],[1918,494243],[1919,3233297],[1920,892099],[1921,1244210],[1922,752002],[1923,2243366],[1924,1231580],[1925,960708],[1926,446452],[1927,719883],[1928,814621],[1929,459042],[1930,687204],[1931,1021051],[1932,768475],[1933,1224346],[1934,1173463],[1935,2753790],[1936,1352927],[1937,763588],[1938,2445404],[1939,4734449],[1940,1034782],[1941,2587071],[1942,3293680],[1943,2667042],[1944,2325712],[1945,628212],[1946,511895],[1947,437935],[1948,754602],[1949,397382],[1950,309915],[1951,200142],[1952,370772],[1953,314110],[1954,457421],[1955,357957],[1956,739734],[1957,442072],[1958,757255],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,1000],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,153800],[1995,0],[1996,0],[1997,87500],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,431952],[2016,350517],[2017,633421],[2018,511533],[2019,431842],[2020,434376],[2021,3698957],[2022,2420578],[2023,1584953],[2024,3219764],[2025,1105559],[2026,792679],[2027,896723],[2028,434348],[2029,793858],[2030,788030],[2031,373729],[2032,803669],[2033,622209],[2034,519228],[2035,776140],[2036,575351],[2037,799714],[2038,287326],[2039,357081],[2040,654881],[2041,305120],[2042,989966],[2043,1158646],[2044,489142],[2045,777431],[2046,888104],[2047,626103],[2048,595789],[2049,596832],[2050,945417],[2051,529681],[2052,827706],[2053,817620],[2054,1334397],[2055,854304],[2056,408909],[2057,518500],[2058,642207],[2059,1461312],[2060,240105],[2061,302519],[2062,679026],[2063,487873],[2064,14156449],[2065,1957663],[2066,5969125],[2067,2918366],[2068,1264796],[2069,1391309],[2070,1021828],[2071,5165712],[2072,1739824],[2073,944790],[2074,622016],[2075,1164664],[2076,1973788],[2077,752505],[2078,769100],[2079,700991],[2080,612975],[2081,523837],[2082,541431],[2083,1095100],[2084,1053334],[2085,566955],[2086,965285],[2087,678475],[2088,801663],[2089,568448],[2090,538232],[2091,540556],[2092,694507],[2093,412997],[2094,663806],[2095,501747],[2096,765509],[2097,1569182],[2098,2223664],[2099,617337],[2100,1501659],[2101,1723814],[2102,1238115],[2103,969234],[2104,984913],[2105,1614897],[2106,1363281],[2107,433316],[2108,359868],[2109,1179711],[2110,847806],[2111,728482],[2112,995284],[2113,1023265],[2114,867766],[2115,716764],[2116,1638298],[2117,1923598],[2118,409763],[2119,939336],[2120,455130],[2121,324312],[2122,396408],[2123,604195],[2124,438559],[2125,651986],[2126,541695],[2127,669699],[2128,1298581],[2129,1223115],[2130,417197],[2131,606667],[2132,790676],[2133,2334034],[2134,1585915],[2135,653370],[2136,455550],[2137,1317481],[2138,386742],[2139,435185],[2140,488916],[2141,684659],[2142,411451],[2143,553971],[2144,438664],[2145,485313],[2146,617052],[2147,514810],[2148,348315],[2149,357031],[2150,483390],[2151,491458],[2152,622879],[2153,1186142],[2154,231043],[2155,905884],[2156,845691],[2157,474972],[2158,454719],[2159,322538],[2160,526580],[2161,469381],[2162,506391],[2163,556258],[2164,342210],[2165,2129227],[2166,776501],[2167,341805],[2168,543988],[2169,260554],[2170,874347],[2171,374159],[2172,607758],[2173,1806643],[2174,863471],[2175,507693],[2176,701403],[2177,875605],[2178,2002063],[2179,1427318],[2180,906638],[2181,1397783],[2182,708403],[2183,590799],[2184,715325],[2185,993819],[2186,3027138],[2187,1247609],[2188,793410],[2189,330749],[2190,852190],[2191,1013213],[2192,1401332],[2193,1229627],[2194,989475],[2195,1017604],[2196,897847],[2197,1029513],[2198,733012],[2199,770788],[2200,691575],[2201,617189],[2202,1243004],[2203,550613],[2204,245010],[2205,388967],[2206,443791],[2207,459513],[2208,393430],[2209,365040],[2210,401722],[2211,497301],[2212,724719],[2213,292743],[2214,503372],[2215,355510],[2216,507299],[2217,697030],[2218,298527],[2219,235195],[2220,305348],[2221,578946],[2222,336022],[2223,603803],[2224,267541],[2225,262918],[2226,478524],[2227,275611],[2228,422910],[2229,281481],[2230,292266],[2231,1576081],[2232,402902],[2233,701395],[2234,158604],[2235,6446887],[2236,3925060],[2237,1873954],[2238,1605664],[2239,768299],[2240,961223],[2241,765835],[2242,516074],[2243,1919658],[2244,756698],[2245,551290],[2246,546195],[2247,1004904],[2248,1389970],[2249,1005669],[2250,571774],[2251,1074041],[2252,1038591],[2253,884319],[2254,754796],[2255,946955],[2256,836770],[2257,1489253],[2258,886861],[2259,1507326],[2260,839319],[2261,1047705],[2262,1096463],[2263,1604418],[2264,748611],[2265,573720],[2266,1534589],[2267,1018118],[2268,693887],[2269,1000445],[2270,1116379],[2271,1276852],[2272,880490],[2273,1071131],[2274,749179],[2275,458452],[2276,0],[2277,959072],[2278,370942],[2279,658348],[2280,792355],[2281,869334],[2282,522988],[2283,449280],[2284,874921],[2285,1124915],[2286,853258],[2287,721730],[2288,1050645],[2289,0],[2290,502324],[2291,754976],[2292,512715],[2293,1177000],[2294,1078556],[2295,563272],[2296,592267],[2297,792219],[2298,407675],[2299,646455],[2300,353994],[2301,995727],[2302,1165161],[2303,322892],[2304,358034],[2305,543991],[2306,588042],[2307,820145],[2308,955265],[2309,1238054],[2310,778859],[2311,0],[2312,0],[2313,0],[2314,365229],[2315,0],[2316,225880],[2317,508093],[2318,382936],[2319,2846467],[2320,889596],[2321,4533297],[2322,2188701],[2323,1814742],[2324,870436],[2325,5023247],[2326,773184],[2327,1296051],[2328,1147661],[2329,1171897],[2330,1257662],[2331,2630158],[2332,1286912],[2333,2060523],[2334,887772],[2335,1426424],[2336,1266775],[2337,423658],[2338,1674767],[2339,1879211],[2340,1463604],[2341,1727167],[2342,1412827],[2343,1261644],[2344,1585843],[2345,960298],[2346,864228],[2347,919682],[2348,753077],[2349,610992],[2350,871622],[2351,667843],[2352,965819],[2353,8591675],[2354,3727313],[2355,2185664],[2356,4126540],[2357,2611778],[2358,5493765],[2359,1009250],[2360,1295154],[2361,1000832],[2362,1131117],[2363,856918],[2364,829517],[2365,1084535],[2366,1943112],[2367,659756],[2368,533839],[2369,1457608],[2370,1037977],[2371,863317],[2372,1232057],[2373,595888],[2374,894350],[2375,1202084],[2376,1026046],[2377,444848],[2378,611435],[2379,447716],[2380,718534],[2381,711474],[2382,593912],[2383,1294997],[2384,1301368],[2385,1141012],[2386,602929],[2387,696604],[2388,922730],[2389,959049],[2390,475891],[2391,946833],[2392,1589636],[2393,882033],[2394,943930],[2395,438008],[2396,609127],[2397,844882],[2398,805211],[2399,442001],[2400,451304],[2401,1144697],[2402,895992],[2403,1196664],[2404,1134863],[2405,1050485],[2406,1169257],[2407,1002354],[2408,1139224],[2409,998812],[2410,1422598],[2411,1478065],[2412,1379958],[2413,1284135],[2414,1211664],[2415,1378624],[2416,1217407],[2417,668759],[2418,903222],[2419,552140],[2420,560889],[2421,824982],[2422,549660],[2423,565545],[2424,500962],[2425,760912],[2426,840918],[2427,978193],[2428,1012274],[2429,598693],[2430,1368802],[2431,1100949],[2432,1646696],[2433,2331208],[2434,1795483],[2435,775828],[2436,1274509],[2437,1006438],[2438,776561],[2439,2482305],[2440,1054206],[2441,1625140],[2442,1120986],[2443,1785765],[2444,3550146],[2445,650783],[2446,843135],[2447,1483174],[2448,1135415],[2449,3338050],[2450,525187],[2451,875230],[2452,1033522],[2453,583396],[2454,3067918],[2455,1478983],[2456,851892],[2457,721842],[2458,597669],[2459,1155992],[2460,2607763],[2461,1242695],[2462,3893786],[2463,2678343],[2464,1148213],[2465,1028282],[2466,709667],[2467,849739],[2468,341998],[2469,1236280],[2470,369671],[2471,1643599],[2472,535617],[2473,451653],[2474,859871],[2475,611777],[2476,498801],[2477,720636],[2478,363428],[2479,485631],[2480,532394],[2481,430498],[2482,500186],[2483,510313],[2484,324407],[2485,461170],[2486,657094],[2487,398207],[2488,478217],[2489,757400],[2490,570535],[2491,500016],[2492,537163],[2493,444089],[2494,575366],[2495,1643732],[2496,1509518],[2497,1254180],[2498,1142903],[2499,801000],[2500,602953],[2501,703363],[2502,806057],[2503,703523],[2504,760920],[2505,2178865],[2506,4813864],[2507,1588686],[2508,2824477],[2509,1956217],[2510,915704],[2511,1495749],[2512,2609689],[2513,1090188],[2514,2139650],[2515,2267499],[2516,2758305],[2517,789086],[2518,682256],[2519,1440426],[2520,1111970],[2521,1107115],[2522,913998],[2523,659742],[2524,609591],[2525,774227],[2526,557193],[2527,1041111],[2528,587641],[2529,808890],[2530,635573],[2531,249041],[2532,605356],[2533,617354],[2534,974108],[2535,0],[2536,829546],[2537,531066],[2538,723164],[2539,1193240],[2540,592294],[2541,539082],[2542,668230],[2543,475566],[2544,839264],[2545,334699],[2546,799011],[2547,1035681],[2548,662707],[2549,499006],[2550,809399],[2551,741717],[2552,707860],[2553,924573],[2554,848511],[2555,1470446],[2556,315258],[2557,757842],[2558,274257],[2559,2641058],[2560,817996],[2561,1305042],[2562,4756941],[2563,1701368],[2564,1437287],[2565,1197771],[2566,1130013],[2567,1248427],[2568,4814370],[2569,1315562],[2570,775178],[2571,387707],[2572,2630542],[2573,7244074],[2574,1807519],[2575,1111843],[2576,2714366],[2577,2824654],[2578,1024836],[2579,776362],[2580,1175448],[2581,2643371],[2582,767899],[2583,4326200],[2584,2862373],[2585,4442357],[2586,723904],[2587,675496],[2588,1453278],[2589,2205992],[2590,1027277],[2591,849878],[2592,1401337],[2593,1716768],[2594,1575986],[2595,908800],[2596,2252356],[2597,2511520],[2598,2744640],[2599,2677950],[2600,2524760],[2601,3354396],[2602,569154],[2603,1448102],[2604,537212],[2605,1336012],[2606,649242],[2607,576817],[2608,1892723],[2609,1674437],[2610,786693],[2611,920352],[2612,2488341],[2613,2159942],[2614,2079808],[2615,1417749],[2616,1131702],[2617,1243802],[2618,1549464],[2619,1327008],[2620,1188453],[2621,1282273],[2622,1765083],[2623,1884139],[2624,849596],[2625,3645905],[2626,3054374],[2627,1374070],[2628,3103771],[2629,1840658],[2630,2512168],[2631,1086989],[2632,956064],[2633,1915138],[2634,872057],[2635,1042090],[2636,1439454],[2637,2370486],[2638,1484776],[2639,1240772],[2640,1686521],[2641,1124406],[2642,1469214],[2643,1385739],[2644,1044457],[2645,759422],[2646,604815],[2647,967552],[2648,2042735],[2649,806125],[2650,2362564],[2651,1259925],[2652,699770],[2653,914800],[2654,712556],[2655,13771465],[2656,2420585],[2657,2172430],[2658,7603919],[2659,1243636],[2660,1115473],[2661,2123007],[2662,1640714],[2663,7523306],[2664,2550514],[2665,2246245],[2666,1511974],[2667,1484949],[2668,1143343],[2669,899777],[2670,1157848],[2671,1061482],[2672,2601473],[2673,144671],[2674,1202872],[2675,1645930],[2676,2233987],[2677,1287550],[2678,906058],[2679,1024281],[2680,1767332],[2681,2255455],[2682,1918086],[2683,1960187],[2684,1567746],[2685,1759931],[2686,1855462],[2687,1676090],[2688,2177258],[2689,1821915],[2690,2551734],[2691,1234215],[2692,971331],[2693,1994826],[2694,1108006],[2695,1181425],[2696,2205419],[2697,1744618],[2698,2625685],[2699,732243],[2700,1297086],[2701,715790],[2702,740054],[2703,879031],[2704,1114054],[2705,655564],[2706,848007],[2707,807597],[2708,1062884],[2709,599738],[2710,1370278],[2711,874513],[2712,903657],[2713,1450976],[2714,1317797],[2715,1350405],[2716,1140166],[2717,1314392],[2718,1291263],[2719,1324089],[2720,1270917],[2721,976156],[2722,1327843],[2723,2282569],[2724,1198732],[2725,1349232],[2726,1440426],[2727,2017558],[2728,1247543],[2729,1228129],[2730,763285],[2731,1876210],[2732,1327996],[2733,1288748],[2734,697398],[2735,839257],[2736,879587],[2737,601590],[2738,461017],[2739,860139],[2740,1254781],[2741,1206371],[2742,2582105],[2743,1156078],[2744,3271486],[2745,1612867],[2746,1668919],[2747,1736421],[2748,1856548],[2749,1335531],[2750,1163531],[2751,1692971],[2752,975333],[2753,1689178],[2754,1351598],[2755,1509653],[2756,1286867],[2757,1311767],[2758,1285167],[2759,871374],[2760,1411889],[2761,1965748],[2762,2002656],[2763,1116626],[2764,1059541],[2765,954677],[2766,1006374],[2767,1240850],[2768,956138],[2769,1344670],[2770,1315856],[2771,1219928],[2772,1111459],[2773,1919103],[2774,1396576],[2775,1486605],[2776,2357458],[2777,1629334],[2778,862741],[2779,1254757],[2780,963686],[2781,1043406],[2782,965745],[2783,913615],[2784,1278907],[2785,1670770],[2786,705578],[2787,1021415],[2788,981097],[2789,2469645],[2790,2962333],[2791,1219904],[2792,1162841],[2793,1164578],[2794,2517556],[2795,1571774],[2796,7586156],[2797,1236745],[2798,1070265],[2799,2343404],[2800,1012253],[2801,928772],[2802,568673],[2803,670450],[2804,918861],[2805,1153152],[2806,497721],[2807,1381003],[2808,850246],[2809,1198703],[2810,783580],[2811,1185633],[2812,929478],[2813,935641],[2814,1250760],[2815,814648],[2816,1300521],[2817,710367],[2818,1430659],[2819,1578872],[2820,989851],[2821,1811690],[2822,2143594],[2823,1483379],[2824,2473514],[2825,756854],[2826,1455160],[2827,5062265],[2828,937876],[2829,1113521],[2830,5875758],[2831,1257477],[2832,1204301],[2833,1841785],[2834,1929319],[2835,1844915],[2836,1433646],[2837,0],[2838,1511983],[2839,1854521],[2840,2890047],[2841,1975202],[2842,1603177],[2843,1076396],[2844,1456841],[2845,1584805],[2846,1864634],[2847,2349085],[2848,1287535],[2849,1873994],[2850,999499],[2851,0],[2852,1242585],[2853,1829016],[2854,1601731],[2855,1326604],[2856,1815944],[2857,1859828],[2858,768404],[2859,871428],[2860,962737],[2861,605966],[2862,1457478],[2863,1145643],[2864,792771],[2865,1041617],[2866,970336],[2867,1555930],[2868,1325023],[2869,1550495],[2870,1894901],[2871,967723],[2872,1822883],[2873,1702660],[2874,1525568],[2875,1141555],[2876,1974048],[2877,883373],[2878,1349728],[2879,1159728],[2880,930287],[2881,1470324],[2882,1458904],[2883,1197384],[2884,801342],[2885,1366601],[2886,1451398],[2887,983002],[2888,1275907],[2889,998606],[2890,851348],[2891,789777],[2892,833180],[2893,1452807],[2894,1184676],[2895,1192652],[2896,1276850],[2897,1062806],[2898,1302666],[2899,1296233],[2900,784773],[2901,1181938],[2902,1155036],[2903,1354939],[2904,913155],[2905,913521],[2906,762393],[2907,634752],[2908,1040792],[2909,1191315],[2910,405126],[2911,898800],[2912,1039208],[2913,603165],[2914,931539],[2915,454230],[2916,604416],[2917,2232741],[2918,736824],[2919,889243],[2920,785793],[2921,1728772],[2922,2473032],[2923,1020017],[2924,1093734],[2925,450108],[2926,911162],[2927,1039759],[2928,1468814],[2929,1317833],[2930,1102761],[2931,904078],[2932,1183525],[2933,1201803],[2934,1447769],[2935,1434031],[2936,1571091],[2937,1081012],[2938,1496933],[2939,1205347],[2940,1375088],[2941,1047920],[2942,1135427],[2943,1565610],[2944,3078256],[2945,4487455],[2946,1603847],[2947,1086403],[2948,944645],[2949,1387828],[2950,2014940],[2951,1439630],[2952,2696052],[2953,1556811],[2954,490338],[2955,1559827],[2956,1186080],[2957,1110202],[2958,1146898],[2959,927668],[2960,847482],[2961,1253919],[2962,1170269],[2963,2035746],[2964,1537025],[2965,1275008],[2966,4567806],[2967,898218],[2968,2162377],[2969,1417752],[2970,1093641],[2971,949825],[2972,0],[2973,3690921],[2974,1764926],[2975,1363121],[2976,1668843],[2977,1842129],[2978,1646940],[2979,1016607],[2980,850800],[2981,874539],[2982,1128946],[2983,547607],[2984,1618214],[2985,1071440],[2986,1064008],[2987,777303],[2988,559410],[2989,941519],[2990,263099],[2991,780951],[2992,1007432],[2993,545397],[2994,1173515],[2995,681279],[2996,646633],[2997,851122],[2998,962627],[2999,1533061],[3000,864599],[3001,932674],[3002,1290084],[3003,1236980],[3004,783165],[3005,1578847],[3006,2403144],[3007,3069717],[3008,3179840],[3009,3447142],[3010,1492183],[3011,1738711],[3012,968344],[3013,1137459],[3014,693206],[3015,954539],[3016,1828450],[3017,920729],[3018,568359],[3019,1276052],[3020,1149236],[3021,1760009],[3022,1681102],[3023,2309152],[3024,2133768],[3025,1650735],[3026,1320052],[3027,1142838],[3028,1296761],[3029,1891749],[3030,1044915],[3031,951443],[3032,1788968],[3033,1243518],[3034,972178],[3035,1311259],[3036,1772326],[3037,23924403],[3038,1257754],[3039,1234787],[3040,834568],[3041,901139],[3042,861805],[3043,1349260],[3044,890772],[3045,627112],[3046,613010],[3047,946497],[3048,1316103],[3049,944147],[3050,1058580],[3051,869844],[3052,1078716],[3053,1069970],[3054,1329090],[3055,1386738],[3056,1486401],[3057,1547180],[3058,704650],[3059,1605136],[3060,1353464],[3061,1458084],[3062,674320],[3063,1580980],[3064,1053445],[3065,488563],[3066,1153965],[3067,1068072],[3068,732109],[3069,1497061],[3070,638134],[3071,2262810],[3072,1095718],[3073,1679405],[3074,1734485],[3075,1642995],[3076,758046],[3077,703944],[3078,15071291],[3079,3146048],[3080,1597623],[3081,1729845],[3082,2418483],[3083,2185919],[3084,1452451],[3085,3306630],[3086,1602537],[3087,1058572],[3088,1149673],[3089,950775],[3090,957982],[3091,704730],[3092,1096489],[3093,944518],[3094,1006143],[3095,825976],[3096,1370960],[3097,648913],[3098,1035472],[3099,942614],[3100,1179276],[3101,1067480],[3102,2855332],[3103,2576627],[3104,1586206],[3105,1419407],[3106,1210515],[3107,1019832],[3108,1291209],[3109,1398769],[3110,885957],[3111,1087667],[3112,674530],[3113,900341],[3114,1047107],[3115,976055],[3116,835708],[3117,1065748],[3118,811612],[3119,1577307],[3120,1310772],[3121,1171845],[3122,1050231],[3123,1107930],[3124,1537829],[3125,986709],[3126,3976466],[3127,1660948],[3128,801128],[3129,2178882],[3130,3072253],[3131,5723585],[3132,4151177],[3133,3804874],[3134,3921781],[3135,9518867],[3136,12012822],[3137,9120991],[3138,10129177],[3139,6881447],[3140,4847343],[3141,4804309],[3142,5603469],[3143,6510611],[3144,10612179],[3145,7087412],[3146,3627641],[3147,3643218],[3148,4130485],[3149,3980709],[3150,4302782],[3151,5036678],[3152,5935392],[3153,4245869],[3154,5790087],[3155,4247185],[3156,2194922],[3157,3639708],[3158,5045373],[3159,3241763],[3160,2283066],[3161,3332758],[3162,2270772],[3163,3252655],[3164,5856910],[3165,4779336],[3166,3323980],[3167,2474804],[3168,3305331],[3169,3557491],[3170,2188279],[3171,2533787],[3172,2430275],[3173,2073105],[3174,2614386],[3175,1435391],[3176,1517526],[3177,695171],[3178,1551047],[3179,1650177],[3180,1669860],[3181,2847546],[3182,3116047],[3183,1771225],[3184,1964519],[3185,2487417],[3186,2207944],[3187,3165778],[3188,2002127],[3189,1638159],[3190,1454863],[3191,1967838],[3192,2020724],[3193,2099020],[3194,3546580],[3195,3567290],[3196,3582478],[3197,3424195],[3198,7673782],[3199,5998751],[3200,2763469],[3201,2938557],[3202,3371549],[3203,2482082],[3204,13152647],[3205,7603433],[3206,1471329],[3207,8551161],[3208,11278416],[3209,5544335],[3210,1337100],[3211,1271856],[3212,1442339],[3213,1268678],[3214,6233824],[3215,2154906],[3216,1341632],[3217,1120041],[3218,2435399],[3219,1710136],[3220,2082844],[3221,2461374],[3222,2478767],[3223,1802675],[3224,2323300],[3225,3447658],[3226,2749797],[3227,2672995],[3228,1797868],[3229,3597684],[3230,2304051],[3231,1106148],[3232,1257930],[3233,2222883],[3234,1497315],[3235,2342770],[3236,1796197],[3237,2304035],[3238,916572],[3239,1566443],[3240,1549609],[3241,2146282],[3242,3057360],[3243,2426339],[3244,4419582],[3245,1531282],[3246,1615175],[3247,1041728],[3248,2626497],[3249,3648161],[3250,2572002],[3251,2109606],[3252,1933289],[3253,1866933],[3254,1996166],[3255,1394277],[3256,1813357],[3257,1783977],[3258,2272643],[3259,2792395],[3260,1954681],[3261,2693407],[3262,2275493],[3263,1910058],[3264,2051851],[3265,1716229],[3266,1832363],[3267,2253214],[3268,3321283],[3269,6460232],[3270,34917815],[3271,4498557],[3272,2622127],[3273,2609869],[3274,1955398],[3275,2248317],[3276,2384413],[3277,1287439],[3278,1926096],[3279,5059583],[3280,5803634],[3281,3991162],[3282,2392754],[3283,2049551],[3284,2308498],[3285,3129028],[3286,2848159],[3287,1783700],[3288,1485597],[3289,2990825],[3290,2571743],[3291,2106440],[3292,1379795],[3293,1875756],[3294,2799874],[3295,1940183],[3296,1670360],[3297,1541755],[3298,2547320],[3299,2525363],[3300,4249822],[3301,3100461],[3302,2853936],[3303,2627666],[3304,3270105],[3305,2054454],[3306,2297517],[3307,2220407],[3308,2596506],[3309,1631297],[3310,1581055],[3311,2262683],[3312,1467108],[3313,3915018],[3314,3098330],[3315,3816516],[3316,2479543],[3317,1247628],[3318,2045316],[3319,2811677],[3320,2752493],[3321,1597885],[3322,1661761],[3323,2665029],[3324,2579974],[3325,2275781],[3326,2069987],[3327,1993798],[3328,1767607],[3329,7068009],[3330,2752416],[3331,1738184],[3332,2647209],[3333,11420576],[3334,9265013],[3335,3968312],[3336,36258014],[3337,4381911],[3338,41018303],[3339,5035326],[3340,4609166],[3341,5338761],[3342,5375772],[3343,5371272],[3344,3739452],[3345,3466875],[3346,3167169],[3347,3279973],[3348,4252960],[3349,1999848],[3350,4685357],[3351,5500268],[3352,4027773],[3353,1529384],[3354,2216733],[3355,2834040],[3356,6023594],[3357,6961283],[3358,3067392],[3359,3130842],[3360,3091791],[3361,3882804],[3362,2045984],[3363,1241886],[3364,4379439],[3365,1976688],[3366,3392013],[3367,7238896],[3368,1909067],[3369,6269356],[3370,1592997],[3371,2206537],[3372,2164032],[3373,1549305],[3374,2000164],[3375,2025487],[3376,2691030],[3377,2163842],[3378,1689283],[3379,1503221],[3380,1670378],[3381,1465585],[3382,1166536],[3383,1683713],[3384,2303719],[3385,3104135],[3386,2512653],[3387,1846689],[3388,2955140],[3389,2085249],[3390,1702115],[3391,2031894],[3392,1949732],[3393,2030665],[3394,1626304],[3395,2216955],[3396,1511708],[3397,1687487],[3398,2701572],[3399,1752740],[3400,3382876],[3401,1883788],[3402,2203776],[3403,1873105],[3404,1972334],[3405,2465943],[3406,1719626],[3407,2065673],[3408,2238272],[3409,2649821],[3410,2965970],[3411,1977280],[3412,2842437],[3413,4814378],[3414,3297581],[3415,4584994],[3416,2816120],[3417,3347089],[3418,4318204],[3419,6188414],[3420,6765507],[3421,5813492],[3422,3004098],[3423,2480556],[3424,2141971],[3425,3955383],[3426,2507550],[3427,2305897],[3428,2518557],[3429,3224263],[3430,5747247],[3431,1853858],[3432,2875717],[3433,3756977],[3434,2872319],[3435,2069525],[3436,983824],[3437,2748298],[3438,2559929],[3439,2209047],[3440,2754809],[3441,1963802],[3442,3148984],[3443,2066982],[3444,3486440],[3445,3372272],[3446,2404602],[3447,2037965],[3448,4135117],[3449,3010465],[3450,4941113],[3451,2698565],[3452,10829711],[3453,2604630],[3454,2175132],[3455,1931807],[3456,1948322],[3457,2206043],[3458,3065366],[3459,2566562],[3460,2962343],[3461,1784337],[3462,2746199],[3463,6220366],[3464,2143235],[3465,1719501],[3466,1319607],[3467,1411070],[3468,2202793],[3469,2570293],[3470,1536848],[3471,1336884],[3472,1496587],[3473,1582017],[3474,1677242],[3475,1984082],[3476,1507571],[3477,3215524],[3478,3148177],[3479,3805728],[3480,2445918],[3481,2404066],[3482,1715703],[3483,1741459],[3484,2631899],[3485,1739196],[3486,2284421],[3487,2116489],[3488,1841825],[3489,2512369],[3490,1506130],[3491,1808807],[3492,7336267],[3493,2414072],[3494,2781974],[3495,2223033],[3496,2138170],[3497,2842277],[3498,2969433],[3499,1716727],[3500,2578640],[3501,793299],[3502,2106847],[3503,2449373],[3504,1857986],[3505,1848047],[3506,952443],[3507,1699305],[3508,1480534],[3509,3250881],[3510,16180656],[3511,6095004],[3512,3865343],[3513,5282724],[3514,4571117],[3515,8032901],[3516,2742527],[3517,2938665],[3518,3949378],[3519,6335296],[3520,3967461],[3521,3335307],[3522,3464895],[3523,2818562],[3524,3915977],[3525,3889814],[3526,7629415],[3527,4423528],[3528,4587488],[3529,4856681],[3530,2803435],[3531,2169806],[3532,3343039],[3533,4572059],[3534,6197456],[3535,4336645],[3536,2282939],[3537,2848870],[3538,2582059],[3539,2346193],[3540,1225345],[3541,1122950],[3542,1439080],[3543,3027663],[3544,4609523],[3545,2574862],[3546,2675522],[3547,3935131],[3548,4918424],[3549,6729628],[3550,3212958],[3551,3592616],[3552,3083759],[3553,3715114],[3554,4881001],[3555,4286308],[3556,2986324],[3557,2714417],[3558,2740322],[3559,2449716],[3560,3573304],[3561,4134515],[3562,3730995],[3563,3923805],[3564,3627409],[3565,4930643],[3566,4316209],[3567,9197379],[3568,4129144],[3569,4146488],[3570,4242704],[3571,2159901],[3572,2193005],[3573,3273478],[3574,2761262],[3575,2230897],[3576,2531312],[3577,2339878],[3578,2767973],[3579,1735791],[3580,2806539],[3581,1868155],[3582,2170390],[3583,1764761],[3584,1973953],[3585,2446266],[3586,1042922],[3587,1854691],[3588,3099904],[3589,1834660],[3590,3373864],[3591,3135453],[3592,2167195],[3593,3489082],[3594,2910297],[3595,3168169],[3596,6101707],[3597,4363128],[3598,5131709],[3599,1787281],[3600,3537809],[3601,3305026],[3602,5271931],[3603,3919981],[3604,2207397],[3605,2720698],[3606,3443184],[3607,2576844],[3608,2481024],[3609,2938194],[3610,2835378],[3611,2271366],[3612,4655947],[3613,1874256],[3614,3243724],[3615,1954007],[3616,2029572],[3617,2567487],[3618,1842564],[3619,1307497],[3620,2179003],[3621,3564793],[3622,3515665],[3623,1671129],[3624,2586137],[3625,3099298],[3626,1874572],[3627,1717563],[3628,2089916],[3629,2188775],[3630,2111667],[3631,2387951],[3632,2535850],[3633,1953875],[3634,2351643],[3635,4317496],[3636,3857377],[3637,2468449],[3638,1975262],[3639,5152257],[3640,4733956],[3641,3197895],[3642,2791140],[3643,3029241],[3644,2081054],[3645,2246787],[3646,3401131],[3647,2440827],[3648,2345445],[3649,3676548],[3650,5731887],[3651,3498779],[3652,2825253],[3653,2780284],[3654,2406668],[3655,3622200],[3656,2055367],[3657,2356122],[3658,1877137],[3659,2644891],[3660,2288281],[3661,2553810],[3662,2208231],[3663,2834162],[3664,3133663],[3665,2719811],[3666,1924747],[3667,2539342],[3668,1540882],[3669,888038],[3670,1979110],[3671,1492300],[3672,1566247],[3673,2268473],[3674,2836803],[3675,2581545],[3676,3230242],[3677,2145435],[3678,2050310],[3679,2094811],[3680,2124236],[3681,1829827],[3682,952011],[3683,1232272],[3684,1515227],[3685,7076707],[3686,2503458],[3687,2429173],[3688,2866811],[3689,1837284],[3690,4511308],[3691,1481109],[3692,787036],[3693,3031978],[3694,2543937],[3695,1812505],[3696,3232571],[3697,2949214],[3698,2789806],[3699,2650887],[3700,3169786],[3701,2877599],[3702,1241398],[3703,1782478],[3704,9118363],[3705,4905129],[3706,5077338],[3707,3013269],[3708,2563081],[3709,2175563],[3710,3370728],[3711,2925032],[3712,2083929],[3713,1872343],[3714,3092273],[3715,4140987],[3716,2939963],[3717,1341223],[3718,2061737],[3719,2238902],[3720,2412638],[3721,3679812],[3722,3936513],[3723,4723277],[3724,2987283],[3725,3245766],[3726,3326330],[3727,4188041],[3728,4778722],[3729,3027011],[3730,3822980],[3731,3630898],[3732,1594415],[3733,1833487],[3734,3228237],[3735,4741281],[3736,3619510],[3737,2052570],[3738,3553892],[3739,3441269],[3740,4534746],[3741,5030401],[3742,4049915],[3743,6054482],[3744,3935745],[3745,5529828],[3746,3072361],[3747,1879676],[3748,4350316],[3749,5868173],[3750,5234533],[3751,4895290],[3752,2841938],[3753,2811175],[3754,1845781],[3755,2117872],[3756,2321311],[3757,1125788],[3758,2095085],[3759,2286059],[3760,3505269],[3761,1913053],[3762,1947688],[3763,2705741],[3764,1865858],[3765,2200110],[3766,2630004],[3767,2457181],[3768,1955082],[3769,1899650],[3770,2188942],[3771,4867351],[3772,2142687],[3773,2489787],[3774,2585790],[3775,3493175],[3776,3126121],[3777,2495017],[3778,2920431],[3779,2902360],[3780,2174048],[3781,1906298],[3782,2579246],[3783,2609530],[3784,1939110],[3785,2643895],[3786,1917609],[3787,2940009],[3788,1755036],[3789,1580080],[3790,2602653],[3791,1136045],[3792,1619639],[3793,1273132],[3794,1413343],[3795,1367389],[3796,1997276],[3797,1517206],[3798,1699772],[3799,1314333],[3800,1760341],[3801,1642586],[3802,1369645],[3803,1764372],[3804,1787047],[3805,2188404],[3806,1577257],[3807,1874266],[3808,1603144],[3809,1704989],[3810,1736816],[3811,1304503],[3812,990881],[3813,2399788],[3814,2161970],[3815,1781948],[3816,2234970],[3817,1423122],[3818,2318126],[3819,1659226],[3820,1543429],[3821,1258038],[3822,1629992],[3823,1941461],[3824,4909464],[3825,1866209],[3826,1534811],[3827,2123105],[3828,1958849],[3829,3019009],[3830,1457275],[3831,1381106],[3832,1309292],[3833,1692556],[3834,2022692],[3835,1865732],[3836,2752818],[3837,2734126],[3838,2830231],[3839,1504013],[3840,1282758],[3841,945876],[3842,845770],[3843,1042375],[3844,1119859],[3845,2335033],[3846,1379790],[3847,1965425],[3848,1735275],[3849,1712998],[3850,1305632],[3851,1953979],[3852,2631520],[3853,2016297],[3854,1788918],[3855,1757208],[3856,1060012],[3857,1724127],[3858,2616512],[3859,1966868],[3860,1932888],[3861,4296552],[3862,3474929],[3863,1415750],[3864,1466830],[3865,1935776],[3866,1824884],[3867,1921841],[3868,2293999],[3869,1608088],[3870,1775047],[3871,1766870],[3872,1405989],[3873,2117249],[3874,1860096],[3875,1277710],[3876,1219888],[3877,1561571],[3878,1449591],[3879,1509129],[3880,1499302],[3881,892203],[3882,1553606],[3883,1219917],[3884,1906445],[3885,1020928],[3886,990082],[3887,1010744],[3888,1393316],[3889,1269496],[3890,988887],[3891,1515331],[3892,1762214],[3893,2391489],[3894,2622220],[3895,1892169],[3896,1409819],[3897,1534635],[3898,2066221],[3899,1386958],[3900,1968244],[3901,794679],[3902,1109650],[3903,3285786],[3904,1205037],[3905,2937090],[3906,2380175],[3907,1723513],[3908,1498016],[3909,1920461],[3910,2288550],[3911,1789698],[3912,1430773],[3913,2050759],[3914,1579641],[3915,1652266],[3916,1974287],[3917,2569476],[3918,1701444],[3919,1420946],[3920,2173083],[3921,2746349],[3922,2267249],[3923,2462602],[3924,1575290],[3925,2598674],[3926,2073810],[3927,1980326],[3928,2992295],[3929,1989336],[3930,2276161],[3931,1357664],[3932,1475825],[3933,1074760],[3934,2264996],[3935,2468412],[3936,2025912],[3937,1609487],[3938,1501978],[3939,1198808],[3940,1621002],[3941,985126],[3942,2242709],[3943,1402620],[3944,1389572],[3945,1611362],[3946,1690046],[3947,1642117],[3948,1069635],[3949,2826366],[3950,2784586],[3951,2897976],[3952,1873113],[3953,1249517],[3954,1076806],[3955,2695936],[3956,2068375],[3957,2270242],[3958,3194914],[3959,3056324],[3960,1822937],[3961,1852517],[3962,3533404],[3963,1779411],[3964,1746239],[3965,2809602],[3966,2618543],[3967,1951348],[3968,1182004],[3969,1852235],[3970,1353168],[3971,953703],[3972,1818415],[3973,1365340],[3974,1585256],[3975,1414590],[3976,2346504],[3977,1795177],[3978,1026648],[3979,1078844],[3980,1682917],[3981,0],[3982,1731356],[3983,1302242],[3984,1699982],[3985,1184556],[3986,1970053],[3987,2983933],[3988,2194134],[3989,2439989],[3990,1554824],[3991,2015263],[3992,1676573],[3993,1754272],[3994,1267028],[3995,1294698],[3996,1636941],[3997,979912],[3998,1490488],[3999,1774907],[4000,1557796],[4001,1583976],[4002,578436],[4003,420166],[4004,1108575],[4005,446674],[4006,1608385],[4007,1950230],[4008,812012],[4009,1225010],[4010,486352],[4011,760630],[4012,582258],[4013,568460],[4014,906129],[4015,881876],[4016,670387],[4017,717071],[4018,599903],[4019,2027221],[4020,918803],[4021,2198149],[4022,3884046],[4023,1778026],[4024,832959],[4025,1400896],[4026,1460151],[4027,2437050],[4028,1381728],[4029,1309138],[4030,947540],[4031,755865],[4032,1959326],[4033,1313868],[4034,1800520],[4035,2039411],[4036,1218738],[4037,1456323],[4038,883468],[4039,1828315],[4040,1182942],[4041,654175],[4042,945728],[4043,593676],[4044,1423037],[4045,1442356],[4046,1117449],[4047,1213887],[4048,1021658],[4049,1818349],[4050,2388663],[4051,1040792],[4052,870898],[4053,563326],[4054,1256250],[4055,1428767],[4056,1475391],[4057,1025899],[4058,503044],[4059,775961],[4060,1241611],[4061,1410675],[4062,1548875],[4063,1218633],[4064,1172100],[4065,1495910],[4066,1450742],[4067,1268597],[4068,813658],[4069,1653208],[4070,1032250],[4071,3800540],[4072,2000627],[4073,1425922],[4074,1202637],[4075,1247375],[4076,655436],[4077,997443],[4078,1042269],[4079,1040697],[4080,1791239],[4081,1369932],[4082,2041687],[4083,1739588],[4084,1121623],[4085,2064103],[4086,1319588],[4087,1261664],[4088,1433990],[4089,2046985],[4090,1729074],[4091,1462423],[4092,1267490],[4093,1455232],[4094,2204529],[4095,3406771],[4096,2104576],[4097,3147071],[4098,425949],[4099,1232884],[4100,915284],[4101,750931],[4102,1948713],[4103,1295786],[4104,1186069],[4105,2084705],[4106,2561331],[4107,1715337],[4108,1236817],[4109,1170371],[4110,2269913],[4111,1402423],[4112,1847060],[4113,1176091],[4114,998749],[4115,857206],[4116,730219],[4117,2588263],[4118,1936989],[4119,2563249],[4120,2688288],[4121,1487688],[4122,1359157],[4123,1610524],[4124,3043010],[4125,2785569],[4126,2383836],[4127,2054806],[4128,2523405],[4129,2508378],[4130,1626726],[4131,2254250],[4132,4165996],[4133,2433289],[4134,2302277],[4135,1606950],[4136,2062502],[4137,1718490],[4138,2269695],[4139,2720733],[4140,2523141],[4141,2708068],[4142,1883577],[4143,2490670],[4144,1273286],[4145,1422122],[4146,1321208],[4147,1420124],[4148,1687318],[4149,2363093],[4150,1461330],[4151,1318083],[4152,1391999],[4153,1690329],[4154,2790639],[4155,1729806],[4156,2056549],[4157,2911271],[4158,2904358],[4159,3764592],[4160,4043404],[4161,3811044],[4162,2479265],[4163,2412978],[4164,3203819],[4165,2167946],[4166,2469486],[4167,1939389],[4168,1780257],[4169,1677361],[4170,2763127],[4171,3015900],[4172,1639411],[4173,1561466],[4174,1505768],[4175,1487687],[4176,1541744],[4177,2218383],[4178,2236255],[4179,3754034],[4180,2848713],[4181,3721939],[4182,2800136],[4183,2665580],[4184,2051192],[4185,1936541],[4186,1915713],[4187,1079447],[4188,3003217],[4189,2152608],[4190,1155423],[4191,1530480],[4192,1039822],[4193,1510070],[4194,1621782],[4195,915558],[4196,1896469],[4197,1358691],[4198,1641516],[4199,1113719],[4200,2398629],[4201,1438458],[4202,565089],[4203,1796569],[4204,1123349],[4205,1080294],[4206,1914758],[4207,1731967],[4208,1112989],[4209,2127420],[4210,1639793],[4211,1548333],[4212,2409673],[4213,1443707],[4214,1656355],[4215,1524003],[4216,1045707],[4217,2190245],[4218,1031984],[4219,1225053],[4220,1788345],[4221,2229217],[4222,2474626],[4223,1591609],[4224,2095374],[4225,1041788],[4226,1638542],[4227,1947861],[4228,1832193],[4229,2501508],[4230,1124961],[4231,825174],[4232,3308346],[4233,1435821],[4234,1233099],[4235,1344755],[4236,5181472],[4237,4383480],[4238,3391955],[4239,1702579],[4240,2392740],[4241,2026310],[4242,1678823],[4243,1863902],[4244,1889972],[4245,1616265],[4246,2421373],[4247,1955272],[4248,1682479],[4249,1499755],[4250,1157457],[4251,1194491],[4252,943479],[4253,814900],[4254,964333],[4255,1469935],[4256,936321],[4257,917049],[4258,1184398],[4259,1301220],[4260,943420],[4261,1359581],[4262,1054452],[4263,963930],[4264,729937],[4265,1593581],[4266,1378345],[4267,1063812],[4268,1213042],[4269,1038210],[4270,1185521],[4271,1412180],[4272,1204134],[4273,993000],[4274,2257085],[4275,1697724],[4276,1877954],[4277,991153],[4278,1731352],[4279,1965583],[4280,1844689],[4281,1203181],[4282,1272949],[4283,1806787],[4284,1862328],[4285,2775966],[4286,2304046],[4287,1917667],[4288,2031467],[4289,3801085],[4290,1837801],[4291,2402028],[4292,1702802],[4293,1139342],[4294,1591975],[4295,1428993],[4296,1133518],[4297,1118190],[4298,990895],[4299,3467546],[4300,2086293],[4301,1551695],[4302,1509918],[4303,1564216],[4304,1519633],[4305,3421125],[4306,1696270],[4307,970343],[4308,1750602],[4309,1482219],[4310,920438],[4311,1095537],[4312,854411],[4313,1104575],[4314,1283160],[4315,1216102],[4316,804047],[4317,1114415],[4318,2793536],[4319,2058976],[4320,2365030],[4321,2302269],[4322,953402],[4323,1220863],[4324,1676867],[4325,1424525],[4326,873798],[4327,1630780],[4328,1207583],[4329,1561200],[4330,1562798],[4331,1521302],[4332,1363298],[4333,1460061],[4334,1188431],[4335,807648],[4336,1019745],[4337,1257681],[4338,1707766],[4339,1230714],[4340,1577199],[4341,1329226],[4342,3744047],[4343,1784379],[4344,1254242],[4345,1060095],[4346,1650113],[4347,1451950],[4348,1109597],[4349,1441740],[4350,1596277],[4351,3238712],[4352,1529073],[4353,379023],[4354,1455839],[4355,1237672],[4356,368837],[4357,1058630],[4358,1060136],[4359,1340772],[4360,2655531],[4361,4499344],[4362,2150642],[4363,2880425],[4364,1626290],[4365,1479332],[4366,1889991],[4367,1352186],[4368,2422885],[4369,789789],[4370,1030693],[4371,1131355],[4372,760351],[4373,1898791],[4374,1559998],[4375,1225851],[4376,1621554],[4377,1454139],[4378,1502408],[4379,958351],[4380,902374],[4381,1542235],[4382,1226790],[4383,1071531],[4384,1109280],[4385,816467],[4386,1239259],[4387,1751869],[4388,1379008],[4389,737952],[4390,1794160],[4391,1153991],[4392,1217311],[4393,1087914],[4394,878131],[4395,1502444],[4396,798952],[4397,940929],[4398,1021497],[4399,1985881],[4400,1387826],[4401,1439120],[4402,2230474],[4403,1493863],[4404,1240742],[4405,1616657],[4406,1712970],[4407,989673],[4408,1967877],[4409,1209625],[4410,1640208],[4411,1494873],[4412,1384219],[4413,2264125],[4414,1555167],[4415,2066888],[4416,1649057],[4417,1556082],[4418,1634479],[4419,1581475],[4420,1480705],[4421,2559971],[4422,2658525],[4423,1299576],[4424,1528416],[4425,1304176],[4426,1323794],[4427,2811448],[4428,1502492],[4429,1566083],[4430,1328444],[4431,1167385],[4432,904590],[4433,1002215],[4434,825524],[4435,1099133],[4436,747045],[4437,809584],[4438,1383033],[4439,1700961],[4440,986109],[4441,1903907],[4442,1946007],[4443,1456873],[4444,1187552],[4445,1697023],[4446,2180735],[4447,1364555],[4448,2128272],[4449,1235838],[4450,1236496],[4451,1087417],[4452,1173858],[4453,738429],[4454,990618],[4455,792076],[4456,1135377],[4457,952742],[4458,1048692],[4459,1809067],[4460,1406106],[4461,1658482],[4462,1348800],[4463,2560430],[4464,1318408],[4465,841384],[4466,1393283],[4467,1158405],[4468,990891],[4469,1180317],[4470,1259055],[4471,1524018],[4472,2278243],[4473,1102769],[4474,6154342],[4475,1204469],[4476,1545584],[4477,1867042],[4478,2004529],[4479,923028],[4480,2069275],[4481,3956422],[4482,1779402],[4483,1904810],[4484,1272333],[4485,1344726],[4486,1688691],[4487,1428445],[4488,1405858],[4489,1217123],[4490,1081116],[4491,1240794],[4492,1235154],[4493,1123703],[4494,663802],[4495,1111904],[4496,1749667],[4497,1676203],[4498,1240589],[4499,1165263],[4500,818212],[4501,1058455],[4502,1145302],[4503,1249258],[4504,1458747],[4505,1110671],[4506,1542940],[4507,1340000],[4508,1725119],[4509,1158834],[4510,689194],[4511,854562],[4512,907277],[4513,994806],[4514,715405],[4515,816920],[4516,682912],[4517,1162906],[4518,959646],[4519,725293],[4520,482554],[4521,614412],[4522,889607],[4523,802560],[4524,805081],[4525,651800],[4526,1143417],[4527,1442258],[4528,992894],[4529,1092631],[4530,884788],[4531,969553],[4532,1171269],[4533,966522],[4534,815164],[4535,626375],[4536,1165363],[4537,1142296],[4538,930917],[4539,1862445],[4540,1134539],[4541,1103083],[4542,1153408],[4543,1243202],[4544,770496],[4545,1076313],[4546,1351624],[4547,1398525],[4548,1175353],[4549,1764449],[4550,1228656],[4551,1548494],[4552,2360503],[4553,1856687],[4554,1531538],[4555,2148432],[4556,2010369],[4557,1843396],[4558,3090563],[4559,2468738],[4560,1680324],[4561,1986330],[4562,1974011],[4563,926613],[4564,1059890],[4565,1643542],[4566,1443146],[4567,1249877],[4568,1653627],[4569,0],[4570,1401755],[4571,1514575],[4572,1603267],[4573,1325983],[4574,1213712],[4575,1133885],[4576,1033740],[4577,1517397],[4578,1361006],[4579,980761],[4580,1318980],[4581,1214450],[4582,1847497],[4583,1290592],[4584,1530291],[4585,1184290],[4586,1586199],[4587,1304342],[4588,1286012],[4589,1717091],[4590,1397199],[4591,1230384],[4592,1150542],[4593,1897767],[4594,1212567],[4595,1698416],[4596,2212806],[4597,2048808],[4598,2375575],[4599,1664249],[4600,1326663],[4601,3024474],[4602,2523011],[4603,2265826],[4604,2215887],[4605,1332553],[4606,841781],[4607,223563],[4608,1091609],[4609,1317740],[4610,450381],[4611,1491735],[4612,1996422],[4613,2416718],[4614,2443322],[4615,2196012],[4616,2393518],[4617,2772760],[4618,1793406],[4619,2540853],[4620,2404887],[4621,2575688],[4622,1206889],[4623,1760695],[4624,2864670],[4625,3185247],[4626,2954345],[4627,3051617],[4628,1827064],[4629,2739609],[4630,1739291],[4631,3657683],[4632,2061975],[4633,1880784],[4634,1872876],[4635,1996729],[4636,1777792],[4637,2665127],[4638,1645551],[4639,2190284],[4640,1996864],[4641,2960008],[4642,1667580],[4643,2851552],[4644,3129866],[4645,2513819],[4646,1836149],[4647,2281154],[4648,2604362],[4649,2107346],[4650,2172460],[4651,2474454],[4652,3098088],[4653,2302435],[4654,2052330],[4655,2148192],[4656,2708681],[4657,2181537],[4658,2203525],[4659,1497275],[4660,1542844],[4661,1551127],[4662,2082340],[4663,1876047],[4664,1910013],[4665,1466641],[4666,3096838],[4667,2497849],[4668,1268232],[4669,1759815],[4670,1805936],[4671,1740688],[4672,1313521],[4673,2985313],[4674,1963347],[4675,880115],[4676,1655007],[4677,3196091],[4678,2525759],[4679,1656771],[4680,2337914],[4681,3281365],[4682,2321802],[4683,1306266],[4684,1811183],[4685,929641],[4686,1642729],[4687,1348635],[4688,1099380],[4689,1600187],[4690,1056649],[4691,1976366],[4692,3531906],[4693,1862063],[4694,1035807],[4695,1970388],[4696,3186153],[4697,2320469],[4698,2177731],[4699,1064974],[4700,2016112],[4701,1233217],[4702,1150382],[4703,1338601],[4704,917788],[4705,1711971],[4706,1679391],[4707,1422034],[4708,1270457],[4709,810582],[4710,2242189],[4711,1571557],[4712,1711430],[4713,1562738],[4714,1194803],[4715,2518934],[4716,1679484],[4717,1705757],[4718,1276265],[4719,1380344],[4720,1664009],[4721,1369087],[4722,1687281],[4723,1925117],[4724,1573789],[4725,2106042],[4726,1582198],[4727,2079545],[4728,2222937],[4729,2105728],[4730,1667385],[4731,2187776],[4732,1481405],[4733,1720894],[4734,2860450],[4735,3024018],[4736,3490345],[4737,1103461],[4738,1720959],[4739,1725598],[4740,2023770],[4741,1492981],[4742,1609285],[4743,2038692],[4744,1591218],[4745,1369439],[4746,2024153],[4747,1441270],[4748,1329759],[4749,792061],[4750,1038598],[4751,1559496],[4752,1983470],[4753,1260582],[4754,1415363],[4755,1371945],[4756,3134130],[4757,2494483],[4758,1118450],[4759,1261877],[4760,1426416],[4761,1090583],[4762,959290],[4763,1956011],[4764,1482867],[4765,1465276],[4766,1933234],[4767,1443608],[4768,1016823],[4769,1096369],[4770,781693],[4771,1039441],[4772,1422823],[4773,1900044],[4774,3395440],[4775,2717496],[4776,1509587],[4777,2077394],[4778,1446927],[4779,1319434],[4780,1594317],[4781,1892100],[4782,2121568],[4783,1830595],[4784,956800],[4785,1048159],[4786,1586137],[4787,1846868],[4788,1913144],[4789,1282180],[4790,1152810],[4791,3002316],[4792,2311477],[4793,5056737],[4794,1598966],[4795,1757801],[4796,2031790],[4797,2986363],[4798,2191407],[4799,1630482],[4800,1941152],[4801,2499865],[4802,3987195],[4803,2318699],[4804,2286943],[4805,1952081],[4806,2131875],[4807,2154573],[4808,2397382],[4809,1211172],[4810,1858739],[4811,1460911],[4812,2337068],[4813,2691039],[4814,1326618],[4815,1348264],[4816,2992454],[4817,1308286],[4818,1423500],[4819,1139509],[4820,1639283],[4821,1466785],[4822,1513679],[4823,2184504],[4824,964428],[4825,1213947],[4826,2841491],[4827,1764290],[4828,1719575],[4829,969443],[4830,1279123],[4831,2938169],[4832,2503778],[4833,2058357],[4834,2170251],[4835,2293810],[4836,1760786],[4837,2130665],[4838,959957],[4839,1796743],[4840,1441411],[4841,1850889],[4842,1338581],[4843,1278958],[4844,1257896],[4845,1120495],[4846,1552179],[4847,2393123],[4848,1945341],[4849,1405779],[4850,1453964],[4851,2789334],[4852,2545602],[4853,2060596],[4854,3722050],[4855,2446435],[4856,3593161],[4857,2483778],[4858,2957083],[4859,2116982],[4860,2023889],[4861,2439942],[4862,352512],[4863,878392],[4864,1068557],[4865,1501759],[4866,567157],[4867,3159361],[4868,1661060],[4869,1607925],[4870,2374450],[4871,2022778],[4872,1853258],[4873,2369185],[4874,2992772],[4875,2914643],[4876,2549214],[4877,4343388],[4878,3014862],[4879,2250096],[4880,2177166],[4881,2527387],[4882,1367468],[4883,1533291],[4884,1405143],[4885,2125844],[4886,2380010],[4887,1637859],[4888,2570650],[4889,4439922],[4890,3574098],[4891,2826120],[4892,2126234],[4893,3203757],[4894,2765578],[4895,3445315],[4896,1814305],[4897,1765542],[4898,2230706],[4899,2997041],[4900,2993512],[4901,4821300],[4902,2261185],[4903,1214897],[4904,1670946],[4905,2301181],[4906,2329732],[4907,1722951],[4908,1514627],[4909,1706268],[4910,1518111],[4911,1963611],[4912,2679186],[4913,2822938],[4914,1988033],[4915,2978772],[4916,1991977],[4917,2490675],[4918,1949913],[4919,1356981],[4920,3400884],[4921,3188248],[4922,2416772],[4923,2784276],[4924,1825788],[4925,2025531],[4926,1238057],[4927,1302823],[4928,3834964],[4929,2162719],[4930,1454125],[4931,1587420],[4932,1247146],[4933,1826300],[4934,1234992],[4935,1316341],[4936,2245579],[4937,1943632],[4938,2673044],[4939,1916878],[4940,1205807],[4941,2913821],[4942,1985732],[4943,1912871],[4944,1637421],[4945,1284815],[4946,1315730],[4947,1510283],[4948,1566766],[4949,2140044],[4950,852540],[4951,1548749],[4952,1477475],[4953,1581604],[4954,1240555],[4955,1759293],[4956,1147906],[4957,3747432],[4958,3021973],[4959,1508700],[4960,654652],[4961,2200760],[4962,1452272],[4963,1522516],[4964,1785812],[4965,1498579],[4966,1497193],[4967,1556908],[4968,1312480],[4969,1443019],[4970,757291],[4971,1580378],[4972,1564969],[4973,1244489],[4974,1742673],[4975,1192708],[4976,1456309],[4977,1632045],[4978,2022927],[4979,1715770],[4980,1810489],[4981,1926014],[4982,1971216],[4983,1526383],[4984,1598338],[4985,1373912],[4986,1796385],[4987,1812107],[4988,1345324],[4989,3324406],[4990,2923553],[4991,1831375],[4992,1690160],[4993,2736193],[4994,1396331],[4995,825195],[4996,2506268],[4997,2161217],[4998,1936610],[4999,1339332],[5000,1553269],[5001,1652256],[5002,1912466],[5003,930813],[5004,1239929],[5005,1585793],[5006,1317555],[5007,1408848],[5008,873701],[5009,1109261],[5010,911739],[5011,1046439],[5012,1411124],[5013,1576542],[5014,1362581],[5015,811406],[5016,1089743],[5017,636962],[5018,949086],[5019,987845],[5020,679151],[5021,698860],[5022,662345],[5023,732416],[5024,431552],[5025,696613],[5026,833044],[5027,747594],[5028,722583],[5029,731866],[5030,728401],[5031,730486],[5032,512235],[5033,629364],[5034,424917],[5035,874403],[5036,1327987],[5037,2319353],[5038,1591498],[5039,966898],[5040,1332910],[5041,1963321],[5042,1054370],[5043,1210236],[5044,1593676],[5045,1467297],[5046,1325145],[5047,894500],[5048,2511968],[5049,1069366],[5050,1303545],[5051,1204224],[5052,2106563],[5053,950255],[5054,1117002],[5055,921887],[5056,774595],[5057,1265292],[5058,1558362],[5059,806746],[5060,1168445],[5061,1377537],[5062,1511550],[5063,1652745],[5064,1679926],[5065,1634611],[5066,873048],[5067,1327590],[5068,1139342],[5069,1133429],[5070,1049872],[5071,1152520],[5072,1235496],[5073,774287],[5074,812422],[5075,825732],[5076,915061],[5077,842445],[5078,976024],[5079,1130592],[5080,1148687],[5081,1520236],[5082,1476600],[5083,1152951],[5084,1100673],[5085,918401],[5086,1328939],[5087,1842248],[5088,1688883],[5089,1654760],[5090,1775615],[5091,1494516],[5092,1057609],[5093,1153866],[5094,784420],[5095,1144582],[5096,971771],[5097,1041797],[5098,955179],[5099,1022622],[5100,911821],[5101,1622947],[5102,1103928],[5103,1172751],[5104,958708],[5105,1478613],[5106,958708],[5107,1355930],[5108,1272950],[5109,2242916],[5110,1399996],[5111,1806292],[5112,2406712],[5113,1141344],[5114,1148211],[5115,834398],[5116,1065327],[5117,520277],[5118,525883],[5119,674784],[5120,554405],[5121,793474],[5122,545563],[5123,835367],[5124,1077943],[5125,974048],[5126,577915],[5127,1139319],[5128,1422333],[5129,1538131],[5130,1366869],[5131,975632],[5132,906183],[5133,819644],[5134,990132],[5135,1185264],[5136,1163287],[5137,836023],[5138,747477],[5139,1062519],[5140,1316524],[5141,1295188],[5142,1098001],[5143,947367],[5144,1178015],[5145,1569622],[5146,1320410],[5147,1784135],[5148,1648584],[5149,2238038],[5150,1681799],[5151,1217502],[5152,1085411],[5153,1118520],[5154,893219],[5155,1092786],[5156,994155],[5157,545354],[5158,904951],[5159,1307652],[5160,970924],[5161,598725],[5162,870920],[5163,1331245],[5164,997212],[5165,1565037],[5166,1146532],[5167,801619],[5168,942840],[5169,929526],[5170,759295],[5171,805246],[5172,841752],[5173,1356088],[5174,934615],[5175,1532355],[5176,2541417],[5177,764209],[5178,1011950],[5179,1134077],[5180,1270257],[5181,1590543],[5182,1147046],[5183,1738824],[5184,1023214],[5185,664481],[5186,1451443],[5187,1255456],[5188,1127697],[5189,1084988],[5190,1201561],[5191,1096315],[5192,1113147],[5193,968210],[5194,817926],[5195,940354],[5196,940354],[5197,940354],[5198,1359176],[5199,1268838],[5200,1220234],[5201,1090822],[5202,2148443],[5203,1235488],[5204,923637],[5205,1012620],[5206,1664538],[5207,1664538],[5208,1536660],[5209,1471163],[5210,1280799],[5211,1183004],[5212,1551659],[5213,943047],[5214,1809063],[5215,1670302],[5216,1437777],[5217,1449400],[5218,1103313],[5219,1758758],[5220,1187468],[5221,916892],[5222,820588],[5223,531708],[5224,834382],[5225,894809],[5226,574377],[5227,881641],[5228,1455453],[5229,1314738],[5230,897040],[5231,755763],[5232,1021481],[5233,874230],[5234,934790],[5235,1056476],[5236,1189359],[5237,1149182],[5238,1652148],[5239,1123532],[5240,1866991],[5241,918229],[5242,917820],[5243,773639],[5244,1372424],[5245,1420195],[5246,758775],[5247,880080],[5248,1091409],[5249,1155130],[5250,2068392],[5251,1104443],[5252,790287],[5253,1009357],[5254,967672],[5255,1232843],[5256,969330],[5257,838161],[5258,1108611],[5259,657631],[5260,1049587],[5261,1340300],[5262,1040989],[5263,1040205],[5264,1325018],[5265,1412402],[5266,789461],[5267,868075],[5268,1851584],[5269,736519],[5270,973079],[5271,1160116],[5272,774569],[5273,373896],[5274,560408],[5275,1240411],[5276,395505],[5277,534572],[5278,418311],[5279,429292],[5280,839147],[5281,776672],[5282,431850],[5283,585562],[5284,316184],[5285,397414],[5286,609400],[5287,272841],[5288,315206],[5289,321929],[5290,316027],[5291,321910],[5292,457038],[5293,820701],[5294,375928],[5295,603019],[5296,416083],[5297,663511],[5298,699089],[5299,888743],[5300,914056],[5301,964188],[5302,867444],[5303,1355499],[5304,1470676],[5305,930356],[5306,860336],[5307,849549],[5308,781123],[5309,1120223],[5310,729050],[5311,758436],[5312,583353],[5313,664612],[5314,969075],[5315,1067494],[5316,1284393],[5317,1004020],[5318,2076643],[5319,1770797],[5320,1813935],[5321,1149562],[5322,814928],[5323,1210101],[5324,1226838],[5325,920545],[5326,700708],[5327,1464253],[5328,815579],[5329,757139],[5330,1081381],[5331,1111166],[5332,636378],[5333,1235245],[5334,1937904],[5335,1031827],[5336,1270645],[5337,940599],[5338,984977],[5339,1052698],[5340,1357363],[5341,824503],[5342,2666733],[5343,901190],[5344,1298729],[5345,1387601],[5346,1980767],[5347,821183],[5348,1226693],[5349,813647],[5350,1756242],[5351,920456],[5352,1010397],[5353,1287319],[5354,812776],[5355,489553],[5356,896716],[5357,1282164],[5358,1813338],[5359,939924],[5360,1178679],[5361,1258753],[5362,2059204],[5363,937252],[5364,721360],[5365,819575],[5366,728353],[5367,672025],[5368,954398],[5369,1277078],[5370,995029],[5371,1006976],[5372,1075521],[5373,736248],[5374,748491],[5375,833797],[5376,730496],[5377,634439],[5378,812726],[5379,1594853],[5380,972567],[5381,998712],[5382,779016],[5383,672763],[5384,831319],[5385,1134562],[5386,1411160],[5387,875598],[5388,1008987],[5389,880394],[5390,484517],[5391,882305],[5392,1040373],[5393,985295],[5394,1042518],[5395,815189],[5396,1515501],[5397,1989048],[5398,1944536],[5399,2130419],[5400,1739264],[5401,2366003],[5402,1420553],[5403,794773],[5404,2269591],[5405,1870261],[5406,1741116],[5407,2440483],[5408,1440863],[5409,1472840],[5410,1235492],[5411,997362],[5412,990671],[5413,581841],[5414,911267],[5415,599177],[5416,1572485],[5417,1292797],[5418,860621],[5419,765179],[5420,1008548],[5421,507273],[5422,1106500],[5423,909795],[5424,471420],[5425,874659],[5426,574439],[5427,615310],[5428,724409],[5429,740408],[5430,1000315],[5431,632564],[5432,813926],[5433,557122],[5434,589187],[5435,493066],[5436,1081161],[5437,885942],[5438,476564],[5439,551191],[5440,1031248],[5441,674582],[5442,761385],[5443,514797],[5444,496190],[5445,606871],[5446,468864],[5447,863899],[5448,774996],[5449,558636],[5450,488571],[5451,517697],[5452,468663],[5453,694844],[5454,332336],[5455,833049],[5456,696983],[5457,620060],[5458,672630],[5459,572612],[5460,776670],[5461,580831],[5462,846944],[5463,551344],[5464,803392],[5465,284237],[5466,738903],[5467,816321],[5468,508025],[5469,659865],[5470,837511],[5471,582028],[5472,938850],[5473,1205863],[5474,1798169],[5475,758681],[5476,1022985],[5477,1379081],[5478,869591],[5479,1470229],[5480,663551],[5481,1042867],[5482,1589911],[5483,1453978],[5484,1269792],[5485,764969],[5486,705104],[5487,667500],[5488,623214],[5489,1040057],[5490,749738],[5491,733217],[5492,856180],[5493,1476765],[5494,1640414],[5495,751039],[5496,1160544],[5497,786272],[5498,883960],[5499,651049],[5500,830937],[5501,938791],[5502,781461],[5503,2027204],[5504,1381629],[5505,1625261],[5506,2180913],[5507,1651590],[5508,2228101],[5509,1721720],[5510,1646678],[5511,1177920],[5512,1505709],[5513,1407466],[5514,1331612],[5515,983524],[5516,960122],[5517,1356072],[5518,1146673],[5519,1434766],[5520,1073519],[5521,1583180],[5522,1575732],[5523,1408744],[5524,1710849],[5525,818861],[5526,1549131],[5527,1455662],[5528,1178602],[5529,734462],[5530,680718],[5531,845284],[5532,1008980],[5533,901099],[5534,912859],[5535,878370],[5536,623566],[5537,1500115],[5538,1794442],[5539,859871],[5540,869985],[5541,773601],[5542,1307919],[5543,611993],[5544,688334],[5545,529041],[5546,515365],[5547,710481],[5548,1088108],[5549,1260467],[5550,1428081],[5551,1770771],[5552,1723028],[5553,894460],[5554,864479],[5555,718702],[5556,898401],[5557,1120838],[5558,1295376],[5559,1089745],[5560,952467],[5561,1043925],[5562,1719161],[5563,1501555],[5564,1547862],[5565,1349306],[5566,827943],[5567,908151],[5568,921495],[5569,1239133],[5570,789581],[5571,977576],[5572,843427],[5573,2144372],[5574,795261],[5575,1095914],[5576,729829],[5577,1540291],[5578,2490028],[5579,1141575],[5580,1684244],[5581,1243647],[5582,1279290],[5583,1535228],[5584,1499822],[5585,1209376],[5586,1192717],[5587,923853],[5588,1353051],[5589,927658],[5590,1093324],[5591,659926],[5592,1054449],[5593,780674],[5594,622604],[5595,1176127],[5596,2406489],[5597,1491639],[5598,698851],[5599,736072],[5600,804442],[5601,706938],[5602,799105],[5603,1156031],[5604,926612],[5605,934083],[5606,1416677],[5607,861971],[5608,693650],[5609,844722],[5610,1127970],[5611,1567540],[5612,830443],[5613,735131],[5614,656197],[5615,715374],[5616,450329],[5617,603051],[5618,698918],[5619,879874],[5620,659601],[5621,742441],[5622,813301],[5623,481545],[5624,505322],[5625,477967],[5626,974197],[5627,809335],[5628,1382724],[5629,1817243],[5630,466764],[5631,1761528],[5632,1130257],[5633,777033],[5634,877057],[5635,1051739],[5636,851230],[5637,1176337],[5638,1412764],[5639,917456],[5640,591359],[5641,719171],[5642,586630],[5643,934473],[5644,631794],[5645,626090],[5646,951140],[5647,448094],[5648,556150],[5649,907546],[5650,680536],[5651,504071],[5652,733796],[5653,523831],[5654,731430],[5655,1291638],[5656,1427907],[5657,760334],[5658,1169920],[5659,1250002],[5660,963771],[5661,741314],[5662,1085910],[5663,883403],[5664,754405],[5665,1321380],[5666,1202323],[5667,525904],[5668,615930],[5669,753454],[5670,974426],[5671,598276],[5672,929810],[5673,694284],[5674,856054],[5675,1387237],[5676,809634],[5677,747695],[5678,1451848],[5679,361156],[5680,958696],[5681,883058],[5682,534855],[5683,556746],[5684,686900],[5685,638241],[5686,973595],[5687,851293],[5688,861950],[5689,413447],[5690,832697],[5691,1146546],[5692,989255],[5693,796794],[5694,0],[5695,0],[5696,872767],[5697,1130158],[5698,892289],[5699,795244],[5700,363697],[5701,2060225],[5702,1347971],[5703,1066569],[5704,1738200],[5705,810820],[5706,1348776],[5707,1350373],[5708,1593010],[5709,1118418],[5710,684580],[5711,1695867],[5712,830888],[5713,1177524],[5714,603932],[5715,882982],[5716,847790],[5717,351723],[5718,1040411],[5719,984114],[5720,907662],[5721,838414],[5722,687124],[5723,1077225],[5724,1222793],[5725,1042093],[5726,1059512],[5727,840976],[5728,1032030],[5729,2279399],[5730,1867921],[5731,1237313],[5732,951306],[5733,1211542],[5734,796600],[5735,1493609],[5736,1019664],[5737,1057116],[5738,1248409],[5739,558596],[5740,407259],[5741,705131],[5742,1122360],[5743,1064106],[5744,1048345],[5745,954932],[5746,986122],[5747,598853],[5748,523466],[5749,1041795],[5750,372689],[5751,1014297],[5752,877167],[5753,956632],[5754,759512],[5755,704135],[5756,876573],[5757,752685],[5758,817710],[5759,730963],[5760,741750],[5761,275646],[5762,209522],[5763,326540],[5764,308027],[5765,352627],[5766,919138],[5767,392403],[5768,364074],[5769,680636],[5770,691140],[5771,408272],[5772,635819],[5773,466798],[5774,875233],[5775,1149476],[5776,938974],[5777,708323],[5778,865866],[5779,1199150],[5780,709948],[5781,1486317],[5782,1145433],[5783,1184571],[5784,893888],[5785,694028],[5786,738766],[5787,541198],[5788,626578],[5789,511652],[5790,435158],[5791,617304],[5792,1324031],[5793,761263],[5794,885857],[5795,490855],[5796,382059],[5797,503735],[5798,422010],[5799,1187747],[5800,913070],[5801,781623],[5802,950262],[5803,1016156],[5804,708343],[5805,781673],[5806,263924],[5807,615179],[5808,782445],[5809,819316],[5810,796091],[5811,973918],[5812,887598],[5813,1166155],[5814,539249],[5815,701205],[5816,374740],[5817,926775],[5818,769645],[5819,1151882],[5820,1586280],[5821,1367115],[5822,988346],[5823,1021850],[5824,1042288],[5825,536086],[5826,554529],[5827,623881],[5828,649377],[5829,515694],[5830,577175],[5831,1120711],[5832,534884],[5833,446712],[5834,691350],[5835,1069118],[5836,686612],[5837,948805],[5838,495105],[5839,508422],[5840,491268],[5841,1178532],[5842,1239728],[5843,811122],[5844,1166073],[5845,745773],[5846,895401],[5847,1200567],[5848,1037962],[5849,1345873],[5850,636215],[5851,214315],[5852,723224],[5853,670940],[5854,468020],[5855,784040],[5856,314102],[5857,695452],[5858,895675],[5859,1199447],[5860,404289],[5861,658432],[5862,914334],[5863,573439],[5864,649222],[5865,875367],[5866,839175],[5867,336573],[5868,529382],[5869,605034],[5870,584876],[5871,848046],[5872,533812],[5873,584962],[5874,683859],[5875,953087],[5876,1265152],[5877,638930],[5878,812442],[5879,1905135],[5880,910356],[5881,808781],[5882,975312],[5883,537951],[5884,678175],[5885,1007490],[5886,467375],[5887,983881],[5888,1015071],[5889,610442],[5890,821637],[5891,738063],[5892,1925637],[5893,2087032],[5894,1835413],[5895,2400664],[5896,2043105],[5897,1511353],[5898,2111500],[5899,890213],[5900,1885027],[5901,1715980],[5902,2319483],[5903,2887476],[5904,2202909],[5905,3634457],[5906,0],[5907,4107538],[5908,2116684],[5909,1613652],[5910,1225214],[5911,3156190],[5912,1435384],[5913,1696831],[5914,2138310],[5915,1009815],[5916,817706],[5917,542004],[5918,1432722],[5919,834922],[5920,582442],[5921,1525598],[5922,921994],[5923,661663],[5924,473635],[5925,928167],[5926,1603685],[5927,1940900],[5928,1306156],[5929,1258939],[5930,766741],[5931,1096690],[5932,825586],[5933,799608],[5934,1071711],[5935,546386],[5936,724935],[5937,1330681],[5938,1204160],[5939,1208469],[5940,849784],[5941,444636],[5942,490720],[5943,548619],[5944,681963],[5945,989373],[5946,847361],[5947,914253],[5948,952633],[5949,614176],[5950,2318407],[5951,1114722],[5952,1302304],[5953,1050754],[5954,1013676],[5955,1651222],[5956,1384401],[5957,0],[5958,1915772],[5959,735610],[5960,1456545],[5961,1691336],[5962,1937982],[5963,1628044],[5964,888363],[5965,992047],[5966,952534],[5967,1615206],[5968,894817],[5969,669314],[5970,1167961],[5971,1666765],[5972,1666436],[5973,2949953],[5974,742879],[5975,793070],[5976,932678],[5977,752823],[5978,878046],[5979,587176],[5980,637326],[5981,741502],[5982,448170],[5983,530387],[5984,860031],[5985,1061551],[5986,722274],[5987,388692],[5988,688985],[5989,649367],[5990,1838484],[5991,817116],[5992,930896],[5993,1006834],[5994,1483730],[5995,789167],[5996,3017405],[5997,1824847],[5998,1305204],[5999,1515272],[6000,923582],[6001,463991],[6002,1021553],[6003,1264267],[6004,495358],[6005,613222],[6006,834713],[6007,616286],[6008,585106],[6009,583000],[6010,677426],[6011,874867],[6012,644379],[6013,613003],[6014,376161],[6015,825639],[6016,464919],[6017,896533],[6018,778664],[6019,586667],[6020,500975],[6021,241478],[6022,351408],[6023,690952],[6024,324178],[6025,548142],[6026,778415],[6027,830338],[6028,1215604],[6029,1131820],[6030,769392],[6031,1038517],[6032,536116],[6033,603449],[6034,218013],[6035,1280081],[6036,547523],[6037,1045947],[6038,2670138],[6039,1177898],[6040,781436],[6041,716216],[6042,640759],[6043,452998],[6044,933895],[6045,1285054],[6046,902167],[6047,434468],[6048,916494],[6049,864946],[6050,818339],[6051,414998],[6052,752243],[6053,375990],[6054,650325],[6055,769198],[6056,763855],[6057,725703],[6058,919533],[6059,680356],[6060,1122001],[6061,515895],[6062,525447],[6063,275677],[6064,654018],[6065,416967],[6066,1388802],[6067,992584],[6068,1450382],[6069,667327],[6070,503753],[6071,770527],[6072,928330],[6073,1032141],[6074,1663859],[6075,1524899],[6076,1537447],[6077,852036],[6078,1874516],[6079,1316287],[6080,848336],[6081,419932],[6082,1152547],[6083,478381],[6084,396098],[6085,644150],[6086,873118],[6087,280824],[6088,340886],[6089,774185],[6090,704781],[6091,469759],[6092,584959],[6093,544085],[6094,344472],[6095,306017],[6096,751789],[6097,768287],[6098,396098],[6099,671062],[6100,748169],[6101,456549],[6102,787622],[6103,2228456],[6104,690706],[6105,350295],[6106,287111],[6107,160501],[6108,495021],[6109,536660],[6110,376536],[6111,269726],[6112,555808],[6113,653947],[6114,767555],[6115,1098373],[6116,689463],[6117,1000251],[6118,533961],[6119,973659],[6120,701120],[6121,860474],[6122,558876],[6123,768019],[6124,341308],[6125,365338],[6126,713756],[6127,255017],[6128,4396198],[6129,2441556],[6130,1617532],[6131,726119],[6132,508369],[6133,1088326],[6134,991215],[6135,1355308],[6136,723195],[6137,494617],[6138,1387510],[6139,1712643],[6140,542143],[6141,525937],[6142,591025],[6143,486027],[6144,549171],[6145,503929],[6146,339377],[6147,562387],[6148,796753],[6149,501790],[6150,586278],[6151,1014354],[6152,384089],[6153,321560],[6154,459179],[6155,620845],[6156,630277],[6157,447886],[6158,0],[6159,763887],[6160,869745],[6161,750093],[6162,1004313],[6163,863592],[6164,749949],[6165,1039281],[6166,1737565],[6167,918933],[6168,580758],[6169,766134],[6170,648173],[6171,364980],[6172,338358],[6173,258441],[6174,885676],[6175,545524],[6176,678403],[6177,544161],[6178,786457],[6179,346399],[6180,151356],[6181,436771],[6182,439911],[6183,469964],[6184,563473],[6185,491678],[6186,567523],[6187,336088],[6188,310581],[6189,275470],[6190,260914],[6191,421620],[6192,405554],[6193,767117],[6194,346009],[6195,274645],[6196,567370],[6197,256269],[6198,546271],[6199,336103],[6200,348912],[6201,208527],[6202,364682],[6203,194910],[6204,596547],[6205,441969],[6206,1060122],[6207,763041],[6208,701841],[6209,793505],[6210,375333],[6211,600544],[6212,322744],[6213,647114],[6214,591891],[6215,377492],[6216,470794],[6217,296333],[6218,646812],[6219,471687],[6220,270172],[6221,488420],[6222,351819],[6223,668332],[6224,408162],[6225,434328],[6226,515819],[6227,828939],[6228,717787],[6229,1780882],[6230,624083],[6231,611370],[6232,651286],[6233,786303],[6234,513626],[6235,450485],[6236,338252],[6237,947321],[6238,548084],[6239,354628],[6240,449643],[6241,542342],[6242,660289],[6243,646004],[6244,636295],[6245,688221],[6246,1247605],[6247,750329],[6248,575904],[6249,439187],[6250,750720],[6251,424677],[6252,586722],[6253,1055073],[6254,887945],[6255,585453],[6256,510085],[6257,608850],[6258,701157],[6259,621845],[6260,609327],[6261,482230],[6262,573233],[6263,438033],[6264,495492],[6265,266695],[6266,175931],[6267,767827],[6268,386344],[6269,270980],[6270,321566],[6271,344504],[6272,245826],[6273,471521],[6274,362767],[6275,348716],[6276,266344],[6277,310816],[6278,287286],[6279,759993],[6280,181062],[6281,668397],[6282,524627],[6283,696584],[6284,970894],[6285,604461],[6286,913635],[6287,2318202],[6288,903281],[6289,697949],[6290,1199849],[6291,1071404],[6292,1701684],[6293,785684],[6294,1780656],[6295,1632729],[6296,832470],[6297,1772023],[6298,1666236],[6299,1505984],[6300,573901],[6301,2062638],[6302,1895676],[6303,1665336],[6304,1548039],[6305,1576577],[6306,1952207],[6307,2115100],[6308,2194022],[6309,1371907],[6310,991778],[6311,754463],[6312,1075730],[6313,2625035],[6314,2678688],[6315,1240372],[6316,8650535],[6317,1681751],[6318,740641],[6319,957556],[6320,803275],[6321,336740],[6322,627725],[6323,345054],[6324,747179],[6325,264656],[6326,504464],[6327,468482],[6328,521179],[6329,388608],[6330,314629],[6331,451962],[6332,726195],[6333,583579],[6334,283452],[6335,485413],[6336,489768],[6337,242234],[6338,807408],[6339,875750],[6340,899562],[6341,981299],[6342,633000],[6343,500566],[6344,318379],[6345,615947],[6346,1346868],[6347,663525],[6348,688659],[6349,937592],[6350,627432],[6351,716157],[6352,426701],[6353,346850],[6354,574423],[6355,569100],[6356,521488],[6357,409316],[6358,1004740],[6359,1868688],[6360,498999],[6361,619025],[6362,241032],[6363,552314],[6364,466077],[6365,409367],[6366,307359],[6367,590321],[6368,372654],[6369,422480],[6370,436234],[6371,432701],[6372,516834],[6373,471471],[6374,847524],[6375,595941],[6376,693188],[6377,498354],[6378,439761],[6379,693022],[6380,450318],[6381,574012],[6382,617953],[6383,609489],[6384,468792],[6385,434227],[6386,405986],[6387,524630],[6388,684947],[6389,506410],[6390,382843],[6391,273592],[6392,432853],[6393,569526],[6394,595174],[6395,694626],[6396,2005720],[6397,806300],[6398,700306],[6399,809294],[6400,872057],[6401,521577],[6402,1339904],[6403,642210],[6404,547190],[6405,858466],[6406,702557],[6407,1297541],[6408,802345],[6409,710935],[6410,764925],[6411,562440],[6412,699093],[6413,752792],[6414,971755],[6415,620315],[6416,888661],[6417,638718],[6418,682449],[6419,762378],[6420,698019],[6421,1555967],[6422,726024],[6423,472734],[6424,226947],[6425,577748],[6426,810673],[6427,505164],[6428,358327],[6429,352729],[6430,388381],[6431,442588],[6432,283713],[6433,481713],[6434,434988],[6435,404671],[6436,403392],[6437,307445],[6438,510017],[6439,271679],[6440,349759],[6441,396660],[6442,305104],[6443,385262],[6444,188993],[6445,292333],[6446,271600],[6447,193405],[6448,348979],[6449,593866],[6450,418103],[6451,362890],[6452,99658],[6453,327173],[6454,270848],[6455,315508],[6456,380546],[6457,421868],[6458,886555],[6459,1161002],[6460,414361],[6461,222755],[6462,666141],[6463,282275],[6464,334627],[6465,106328],[6466,258899],[6467,297047],[6468,241324],[6469,371903],[6470,222847],[6471,1661658],[6472,350767],[6473,148337],[6474,85994],[6475,167549],[6476,474349],[6477,224867],[6478,254572],[6479,491405],[6480,385880],[6481,464788],[6482,581166],[6483,608382],[6484,1711226],[6485,308904],[6486,172109],[6487,318998],[6488,158165],[6489,330451],[6490,83576],[6491,406121],[6492,240022],[6493,329956],[6494,211487],[6495,135568],[6496,254369],[6497,204191],[6498,261417],[6499,182950],[6500,108939],[6501,253862],[6502,183033],[6503,145874],[6504,302550],[6505,232342],[6506,227165],[6507,253470],[6508,198323],[6509,214112],[6510,206334],[6511,220923],[6512,379717],[6513,337273],[6514,433880],[6515,296897],[6516,307301],[6517,311029],[6518,239697],[6519,323384],[6520,309610],[6521,284069],[6522,193547],[6523,282220],[6524,218307],[6525,310631],[6526,458109],[6527,294627],[6528,207454],[6529,261729],[6530,407785],[6531,363046],[6532,233229],[6533,285257],[6534,272670],[6535,270919],[6536,282912],[6537,635428],[6538,241527],[6539,179181],[6540,263913],[6541,298076],[6542,295438],[6543,209049],[6544,135052],[6545,421030],[6546,400785],[6547,510691],[6548,483335],[6549,1261931],[6550,238527],[6551,180040],[6552,274704],[6553,205875],[6554,324449],[6555,299692],[6556,406611],[6557,399704],[6558,484755],[6559,505978],[6560,310575],[6561,481289],[6562,282458],[6563,387534],[6564,285076],[6565,361142],[6566,277459],[6567,406024],[6568,701640],[6569,589020],[6570,483588],[6571,364400],[6572,304034],[6573,296509],[6574,257743],[6575,370021],[6576,282578],[6577,231142],[6578,252928],[6579,102669],[6580,354374],[6581,206502],[6582,288425],[6583,269762],[6584,336031],[6585,264005],[6586,351563],[6587,365598],[6588,342467],[6589,384951],[6590,364090],[6591,294997],[6592,278869],[6593,209992],[6594,306509],[6595,270195],[6596,272189],[6597,178490],[6598,241991],[6599,164723],[6600,318340],[6601,344238],[6602,1700975],[6603,214635],[6604,232366],[6605,189364],[6606,258139],[6607,204986],[6608,242568],[6609,288141],[6610,505857],[6611,449167],[6612,464946],[6613,474399],[6614,1305375],[6615,307612],[6616,350324],[6617,434730],[6618,246550],[6619,231654],[6620,137461],[6621,192736],[6622,295749],[6623,192668],[6624,232582],[6625,473051],[6626,377094],[6627,327203],[6628,248386],[6629,393133],[6630,436272],[6631,243821],[6632,331548],[6633,270101],[6634,156655],[6635,325899],[6636,214346],[6637,311225],[6638,316674],[6639,259585],[6640,166068],[6641,215013],[6642,271684],[6643,341559],[6644,433355],[6645,479054],[6646,372092],[6647,215582],[6648,311755],[6649,219489],[6650,175498],[6651,216278],[6652,206356],[6653,105352],[6654,331399],[6655,211741],[6656,493912],[6657,421526],[6658,376475],[6659,198370],[6660,544409],[6661,269802],[6662,182627],[6663,180817],[6664,205110],[6665,675511],[6666,523111],[6667,311126],[6668,203048],[6669,235934],[6670,319101],[6671,341581],[6672,236385],[6673,359315],[6674,492792],[6675,638173],[6676,227768],[6677,549986],[6678,2021118],[6679,419844],[6680,257083],[6681,268714],[6682,225860],[6683,112274],[6684,248532],[6685,435511],[6686,334413],[6687,268919],[6688,264590],[6689,268180],[6690,186938],[6691,283410],[6692,269627],[6693,711424],[6694,324545],[6695,237008],[6696,246498],[6697,238684],[6698,294167],[6699,235545],[6700,152308],[6701,356441],[6702,237681],[6703,165360],[6704,183775],[6705,154482],[6706,217569],[6707,246716],[6708,173267],[6709,218279],[6710,210138],[6711,107887],[6712,273036],[6713,177965],[6714,210436],[6715,208529],[6716,235032],[6717,212990],[6718,220794],[6719,115393],[6720,527929],[6721,241088],[6722,366080],[6723,201875],[6724,317488],[6725,216405],[6726,181891],[6727,210106],[6728,1911983],[6729,307568],[6730,281795],[6731,208642],[6732,94655],[6733,171134],[6734,219844],[6735,272389],[6736,255079],[6737,285419],[6738,275270],[6739,296816],[6740,1151267],[6741,66672],[6742,294166],[6743,247706],[6744,196943],[6745,148927],[6746,71957],[6747,188512],[6748,162619],[6749,159899],[6750,260002],[6751,167019],[6752,142885],[6753,301137],[6754,256642],[6755,240481],[6756,286373],[6757,172587],[6758,321640],[6759,261444],[6760,206867],[6761,117032],[6762,105806],[6763,191651],[6764,224214],[6765,248617],[6766,383921],[6767,274587],[6768,363690],[6769,252444],[6770,185592],[6771,180889],[6772,194010],[6773,323762],[6774,303142],[6775,185949],[6776,161121],[6777,204005],[6778,148886],[6779,132712],[6780,150910],[6781,121556],[6782,235925],[6783,211276],[6784,253334],[6785,213907],[6786,317031],[6787,135074],[6788,208133],[6789,184038],[6790,143912],[6791,12134],[6792,300353],[6793,100776],[6794,691584],[6795,179166],[6796,171047],[6797,138125],[6798,172158],[6799,91382],[6800,149856],[6801,191761],[6802,322708],[6803,258901],[6804,312410],[6805,931944],[6806,163523],[6807,183264],[6808,180886],[6809,239102],[6810,140258],[6811,87846],[6812,355375],[6813,225078],[6814,504137],[6815,278486],[6816,435986],[6817,378835],[6818,291732],[6819,119423],[6820,278795],[6821,408758],[6822,317445],[6823,264590],[6824,283026],[6825,133434],[6826,181730],[6827,243549],[6828,285525],[6829,597894],[6830,467950],[6831,154889],[6832,364427],[6833,271216],[6834,950032],[6835,445602],[6836,210004],[6837,518002],[6838,324167],[6839,156036],[6840,227171],[6841,280340],[6842,202478],[6843,244453],[6844,191271],[6845,202451],[6846,162127],[6847,101616],[6848,281699],[6849,238324],[6850,457972],[6851,238534],[6852,309139],[6853,268936],[6854,140447],[6855,131479],[6856,177130],[6857,258159],[6858,225810],[6859,1370519],[6860,165239],[6861,151542],[6862,219607],[6863,377253],[6864,175910],[6865,251522],[6866,219098],[6867,295312],[6868,250245],[6869,342200],[6870,901163],[6871,293669],[6872,332232],[6873,195524],[6874,197134],[6875,117516],[6876,109052],[6877,177787],[6878,217750],[6879,277437],[6880,305013],[6881,381416],[6882,276531],[6883,202302],[6884,294996],[6885,343205],[6886,289954],[6887,170055],[6888,231219],[6889,163007],[6890,383173],[6891,346802],[6892,383103],[6893,489126],[6894,186327],[6895,191195],[6896,211544],[6897,248272],[6898,337424],[6899,276629],[6900,362084],[6901,205504],[6902,290888],[6903,373936],[6904,316281],[6905,663708],[6906,337864],[6907,660290],[6908,354715],[6909,517544],[6910,305357],[6911,357913],[6912,468636],[6913,407052],[6914,275177],[6915,452291],[6916,575203],[6917,248501],[6918,388804],[6919,879728],[6920,1125077],[6921,18668998],[6922,1204257],[6923,1241218],[6924,812803],[6925,919628],[6926,380405],[6927,912565],[6928,712643],[6929,1047765],[6930,708048],[6931,618244],[6932,2679518],[6933,802732],[6934,597493],[6935,488167],[6936,331190],[6937,429095],[6938,461276],[6939,610482],[6940,675019],[6941,689978],[6942,938293],[6943,783071],[6944,656113],[6945,1163902],[6946,1529919],[6947,599241],[6948,2169450],[6949,999431],[6950,1297126],[6951,828792],[6952,3897552],[6953,2565079],[6954,2341535],[6955,872152],[6956,1012105],[6957,1211791],[6958,1010416],[6959,675708],[6960,495872],[6961,673284],[6962,880921],[6963,417886],[6964,441479],[6965,212211]];
var summaryData = [[,10.8100],[13,10.9700],[26,10.8700],[39,11.3500],[52,12.4400],[65,13.3000],[78,15.1900],[91,17.1100],[104,16.2800],[117,16.0300],[130,16.2900],[143,15.0900],[156,15.9800],[169,15.0300],[182,14.4200],[195,15.2900],[208,16.6300],[221,15.8500],[234,13.1400],[247,13.6400],[260,15.9100],[273,13.9000],[286,11.9800],[299,13.6000],[312,15.0300],[325,16.1100],[338,14.8200],[351,15.8100],[364,14.2800],[377,15.2300],[390,20.2700],[403,18.8700],[416,19.3100],[429,21.5400],[442,21.6200],[455,24.7200],[468,22.9400],[481,22.0600],[494,18.4500],[507,19.2300],[520,19.1700],[533,23.4800],[546,24.1800],[559,24.8400],[572,30.9500],[585,30.0000],[598,29.2700],[611,29.3200],[624,29.3700],[637,26.6700],[650,24.6200],[663,24.9800],[676,24.7300],[689,24.2700],[702,22.0000],[715,20.6300],[728,22.7000],[741,23.0100],[754,20.7000],[767,19.9500],[780,21.4500],[793,23.8600],[806,24.9000],[819,21.8200],[832,19.6500],[845,19.7900],[858,22.0000],[871,20.1500],[884,19.9100],[897,18.5100],[910,18.8600],[923,20.1800],[936,19.6000],[949,18.7500],[962,18.1800],[975,18.6500],[988,18.1500],[1001,17.2500],[1014,19.9000],[1027,20.2400],[1040,18.5000],[1053,20.2500],[1066,19.4000],[1079,19.4200],[1092,19.4700],[1105,18.7600],[1118,17.4100],[1131,17.9900],[1144,18.4500],[1157,18.6400],[1170,18.5500],[1183,18.3100],[1196,19.4600],[1209,20.0200],[1222,20.8400],[1235,20.4500],[1248,19.7000],[1261,19.3800],[1274,19.1000],[1287,18.9000],[1300,19.5800],[1313,18.6300],[1326,18.5000],[1339,20.6100],[1352,19.6800],[1365,19.1300],[1378,19.7100],[1391,20.8000],[1404,22.6000],[1417,20.3000],[1430,19.8500],[1443,19.4200],[1456,17.0600],[1469,18.2000],[1482,18.7300],[1495,17.2500],[1508,18.0900],[1521,18.4500],[1534,18.2600],[1547,19.9900],[1560,19.1400],[1573,19.2700],[1586,18.1400],[1599,17.9200],[1612,17.6100],[1625,15.3500],[1638,16.2500],[1651,17.1700],[1664,17.1000],[1677,17.9500],[1690,17.5000],[1703,17.5800],[1716,16.6200],[1729,16.9700],[1742,16.8500],[1755,16.4900],[1768,16.3500],[1781,16.7900],[1794,17.1400],[1807,17.7400],[1820,18.4800],[1833,18.5100],[1846,19.6900],[1859,20.8500],[1872,19.8700],[1885,20.8100],[1898,20.6700],[1911,20.0000],[1924,19.6400],[1937,20.0500],[1950,19.3500],[1963,19.4600],[1976,19.2900],[1989,19.8400],[2002,20.0400],[2015,20.3500],[2028,21.0800],[2041,21.3200],[2054,22.3300],[2067,22.5600],[2080,22.0500],[2093,23.3800],[2106,22.3400],[2119,22.1400],[2132,22.6200],[2145,22.4400],[2158,22.5900],[2171,22.9000],[2184,23.5300],[2197,24.3400],[2210,24.4400],[2223,24.1000],[2236,23.7800],[2249,23.9400],[2262,23.4400],[2275,22.5700],[2288,23.1200],[2301,22.8000],[2314,23.9000],[2327,23.6000],[2340,24.3400],[2353,24.3000],[2366,24.5900],[2379,23.8600],[2392,23.8900],[2405,24.5800],[2418,23.9000],[2431,21.9500],[2444,24.1100],[2457,23.3600],[2470,25.3400],[2483,26.1900],[2496,27.2300],[2509,29.1200],[2522,30.3600],[2535,32.3800],[2548,31.3500],[2561,31.5000],[2574,31.0000],[2587,29.3300],[2600,33.2000],[2613,32.3600],[2626,34.0300],[2639,37.5700],[2652,38.0500],[2665,44.7200],[2678,43.5000],[2691,44.0400],[2704,43.9800],[2717,41.9500],[2730,40.4000],[2743,38.6100],[2756,39.1400],[2769,38.4000],[2782,42.3100],[2795,42.5100],[2808,43.1500],[2821,41.0000],[2834,37.1100],[2847,37.3900],[2860,41.1600],[2873,38.3000],[2886,39.1800],[2899,37.4400],[2912,37.7800],[2925,36.1600],[2938,35.3400],[2951,36.1100],[2964,36.5600],[2977,31.7800],[2990,31.0000],[3003,29.0300],[3016,26.0800],[3029,23.8300],[3042,25.9400],[3055,22.0400],[3068,20.0000],[3081,21.5200],[3094,19.3100],[3107,17.0200],[3120,13.4500],[3133,8.5300],[3146,10.9400],[3159,11.5000],[3172,12.8600],[3185,12.4100],[3198,12.3000],[3211,11.9400],[3224,13.1300],[3237,13.5450],[3250,14.0500],[3263,14.5850],[3276,14.6500],[3289,13.7350],[3302,13.9700],[3315,14.1200],[3328,14.7650],[3341,14.9150],[3354,14.5000],[3367,13.6200],[3380,13.9900],[3393,13.9800],[3406,13.5200],[3419,11.9300],[3432,11.3600],[3445,12.7100],[3458,11.9000],[3471,12.4200],[3484,13.1950],[3497,11.6400],[3510,11.6500],[3523,10.9800],[3536,10.7350],[3549,10.7300],[3562,10.8100],[3575,11.4000],[3588,11.4900],[3601,11.7900],[3614,12.2100],[3627,12.2500],[3640,12.1400],[3653,13.3250],[3666,13.4000],[3679,13.5000],[3692,13.3700],[3705,13.7650],[3718,14.2600],[3731,14.8900],[3744,12.4550],[3757,12.2600],[3770,12.2550],[3783,12.4200],[3796,13.3600],[3809,12.7800],[3822,12.4750],[3835,12.8300],[3848,13.4450],[3861,12.4250],[3874,12.8300],[3887,12.7350],[3900,12.5950],[3913,11.4400],[3926,10.7000],[3939,9.7860],[3952,8.6810],[3965,9.6310],[3978,9.7110],[3991,9.2700],[4004,9.8000],[4017,9.8060],[4030,11.9000],[4043,11.3800],[4056,11.8750],[4069,11.7850],[4082,11.9350],[4095,13.6650],[4108,13.8900],[4121,15.0250],[4134,15.3550],[4147,15.3550],[4160,14.0350],[4173,14.5850],[4186,16.3650],[4199,16.2450],[4212,16.1800],[4225,15.5250],[4238,14.1900],[4251,15.4300],[4264,15.2100],[4277,14.8450],[4290,15.5500],[4303,16.6650],[4316,17.3650],[4329,18.0400],[4342,17.5950],[4355,18.7000],[4368,19.2250],[4381,17.8750],[4394,18.8350],[4407,19.3300],[4420,20.5400],[4433,20.5550],[4446,20.5300],[4459,21.1450],[4472,22.9400],[4485,22.8050],[4498,23.0600],[4511,21.9650],[4524,23.3350],[4537,23.4700],[4550,22.7250],[4563,22.0350],[4576,22.8550],[4589,22.7800],[4602,20.7300],[4615,19.7950],[4628,21.0200],[4641,21.1400],[4654,21.5450],[4667,21.5450],[4680,22.5350],[4693,21.9550],[4706,22.6400],[4719,21.4150],[4732,21.2250],[4745,20.4400],[4758,19.7850],[4771,19.7250],[4784,17.4500],[4797,17.2150],[4810,19.0250],[4823,19.7100],[4836,19.6100],[4849,19.9850],[4862,19.0500],[4875,17.5350],[4888,17.8000],[4901,16.1000],[4914,16.6550],[4927,17.9300],[4940,17.5750],[4953,17.5000],[4966,17.3650],[4979,17.5650],[4992,17.0950],[5005,17.8600],[5018,18.2550],[5031,18.3700],[5044,18.5100],[5057,18.2700],[5070,17.8500],[5083,17.2000],[5096,16.1750],[5109,17.1300],[5122,17.9200],[5135,17.6800],[5148,18.3450],[5161,18.1800],[5174,18.5000],[5187,20.3000],[5200,20.0050],[5213,20.9100],[5226,21.9750],[5239,21.6850],[5252,20.4300],[5265,19.9750],[5278,20.3550],[5291,20.1100],[5304,19.3550],[5317,18.4200],[5330,18.4100],[5343,18.1500],[5356,18.4450],[5369,18.9850],[5382,20.7600],[5395,19.9250],[5408,18.5100],[5421,18.5800],[5434,18.8900],[5447,19.7500],[5460,20.9600],[5473,22.2200],[5486,21.2300],[5499,21.6300],[5512,23.4500],[5525,23.0400],[5538,23.1300],[5551,23.4800],[5564,23.6900],[5577,22.9200],[5590,21.9500],[5603,23.0000],[5616,22.2500],[5629,22.4200],[5642,22.7300],[5655,24.3500],[5668,23.8400],[5681,24.5100],[5694,26.9000],[5707,25.7500],[5720,25.3900],[5733,22.5200],[5746,22.6400],[5759,23.7000],[5772,23.8000],[5785,24.3400],[5798,23.7200],[5811,23.7800],[5824,23.8100],[5837,23.0100],[5850,22.8900],[5863,22.5500],[5876,23.8000],[5889,24.6100],[5902,18.3000],[5915,16.7950],[5928,15.4500],[5941,16.1150],[5954,15.9050],[5967,16.4250],[5980,16.5650],[5993,16.9250],[6006,16.0400],[6019,16.5750],[6032,16.9900],[6045,17.2200],[6058,17.3300],[6071,17.1900],[6084,19.2050],[6097,18.9100],[6110,19.0500],[6123,20.0800],[6136,21.2700],[6149,20.5000],[6162,20.7700],[6175,20.7900],[6188,20.9300],[6201,21.5200],[6214,21.4700],[6227,21.9800],[6240,22.0100],[6253,22.4500],[6266,21.6400],[6279,21.7600],[6292,21.7500],[6305,21.7900],[6318,22.2800],[6331,23.1200],[6344,24.1700],[6357,25.9800],[6370,28.6800],[6383,28.0400],[6396,25.0100],[6409,23.1400],[6422,24.6500],[6435,28.6500],[6448,29.5500],[6461,26.3700],[6474,28.1200],[6487,26.4100],[6500,28.3300],[6513,28.1700],[6526,28.9900],[6539,27.7700],[6552,26.1100],[6565,23.4500],[6578,25.7700],[6591,27.0100],[6604,26.7700],[6617,25.3100],[6630,25.5400],[6643,26.0900],[6656,26.2000],[6669,26.2500],[6682,27.0000],[6695,28.5800],[6708,27.8200],[6721,26.9200],[6734,26.6000],[6747,26.8000],[6760,26.8600],[6773,27.0800],[6786,25.5400],[6799,26.3800],[6812,26.1800],[6825,26.2800],[6838,26.6800],[6851,27.1400],[6864,27.9000],[6877,26.9000],[6890,26.1200],[6903,24.5000],[6916,23.1000],[6929,19.7000],[6942,20.3000],[6955,22.9600]];
var flagData = [];