var jsonData = [{date:'09:00 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1371710},{date:'09:01 26 de Abril del 2024',open:4.8045,high:4.8045,low:4.8045,close:4.8045,volume:1534340},{date:'09:02 26 de Abril del 2024',open:4.8035,high:4.8035,low:4.8035,close:4.8035,volume:1582762},{date:'09:03 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:1934159},{date:'09:04 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2040962},{date:'09:05 26 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:2698346},{date:'09:06 26 de Abril del 2024',open:4.8085,high:4.8085,low:4.8085,close:4.8085,volume:2877087},{date:'09:07 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:2935702},{date:'09:08 26 de Abril del 2024',open:4.8035,high:4.8035,low:4.8035,close:4.8035,volume:2995555},{date:'09:09 26 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:3046193},{date:'09:10 26 de Abril del 2024',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:3147234},{date:'09:11 26 de Abril del 2024',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:3169782},{date:'09:12 26 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:3193508},{date:'09:13 26 de Abril del 2024',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:3198223},{date:'09:14 26 de Abril del 2024',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:3231612},{date:'09:15 26 de Abril del 2024',open:4.8115,high:4.8115,low:4.8115,close:4.8115,volume:3259934},{date:'09:16 26 de Abril del 2024',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:3368942},{date:'09:17 26 de Abril del 2024',open:4.8135,high:4.8135,low:4.8135,close:4.8135,volume:3442712},{date:'09:18 26 de Abril del 2024',open:4.8215,high:4.8215,low:4.8215,close:4.8215,volume:5488616},{date:'09:19 26 de Abril del 2024',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:5511500},{date:'09:20 26 de Abril del 2024',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:5520749},{date:'09:21 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:5613207},{date:'09:22 26 de Abril del 2024',open:4.8175,high:4.8175,low:4.8175,close:4.8175,volume:5670650},{date:'09:23 26 de Abril del 2024',open:4.8185,high:4.8185,low:4.8185,close:4.8185,volume:5777935},{date:'09:24 26 de Abril del 2024',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:5847309},{date:'09:25 26 de Abril del 2024',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:5912876},{date:'09:26 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:6081110},{date:'09:27 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:6126659},{date:'09:28 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:6187084},{date:'09:29 26 de Abril del 2024',open:4.8215,high:4.8215,low:4.8215,close:4.8215,volume:6244047},{date:'09:30 26 de Abril del 2024',open:4.8245,high:4.8245,low:4.8245,close:4.8245,volume:6269386},{date:'09:31 26 de Abril del 2024',open:4.8205,high:4.8205,low:4.8205,close:4.8205,volume:6311083},{date:'09:32 26 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:6357684},{date:'09:33 26 de Abril del 2024',open:4.8205,high:4.8205,low:4.8205,close:4.8205,volume:6390862},{date:'09:34 26 de Abril del 2024',open:4.8210,high:4.8210,low:4.8210,close:4.8210,volume:6438062},{date:'09:35 26 de Abril del 2024',open:4.8235,high:4.8235,low:4.8235,close:4.8235,volume:6541228},{date:'09:36 26 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:6560544},{date:'09:37 26 de Abril del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:6690595},{date:'09:38 26 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:6813326},{date:'09:39 26 de Abril del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:6831138},{date:'09:40 26 de Abril del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:6864787},{date:'09:41 26 de Abril del 2024',open:4.8305,high:4.8305,low:4.8305,close:4.8305,volume:6881676},{date:'09:42 26 de Abril del 2024',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:6909574},{date:'09:43 26 de Abril del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:6936150},{date:'09:44 26 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:6987153},{date:'09:45 26 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:7035562},{date:'09:46 26 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:7173603},{date:'09:47 26 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:7194540},{date:'09:48 26 de Abril del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:7262860},{date:'09:49 26 de Abril del 2024',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:7270202},{date:'09:50 26 de Abril del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:7288480},{date:'09:51 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:7583806},{date:'09:52 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7592693},{date:'09:53 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7619744},{date:'09:54 26 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:7623270},{date:'09:55 26 de Abril del 2024',open:4.8435,high:4.8435,low:4.8435,close:4.8435,volume:7650503},{date:'09:56 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:7656147},{date:'09:57 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:7764772},{date:'09:58 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7789947},{date:'09:59 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7828901},{date:'10:00 26 de Abril del 2024',open:4.8415,high:4.8415,low:4.8415,close:4.8415,volume:7864566},{date:'10:01 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7901999},{date:'10:02 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:7915841},{date:'10:03 26 de Abril del 2024',open:4.8415,high:4.8415,low:4.8415,close:4.8415,volume:7925314},{date:'10:04 26 de Abril del 2024',open:4.8415,high:4.8415,low:4.8415,close:4.8415,volume:7963862},{date:'10:05 26 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:7977182},{date:'10:06 26 de Abril del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:8053271},{date:'10:07 26 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:8063681},{date:'10:08 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:8097307},{date:'10:09 26 de Abril del 2024',open:4.8435,high:4.8435,low:4.8435,close:4.8435,volume:8131631},{date:'10:10 26 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:8145855},{date:'10:11 26 de Abril del 2024',open:4.8405,high:4.8405,low:4.8405,close:4.8405,volume:8164712},{date:'10:12 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:8178264},{date:'10:13 26 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:8244723},{date:'10:14 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:8260416},{date:'10:15 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:8276146},{date:'10:16 26 de Abril del 2024',open:4.8405,high:4.8405,low:4.8405,close:4.8405,volume:8305166},{date:'10:17 26 de Abril del 2024',open:4.8405,high:4.8405,low:4.8405,close:4.8405,volume:8332155},{date:'10:18 26 de Abril del 2024',open:4.8420,high:4.8420,low:4.8420,close:4.8420,volume:8372998},{date:'10:19 26 de Abril del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:8409420},{date:'10:20 26 de Abril del 2024',open:4.8415,high:4.8415,low:4.8415,close:4.8415,volume:8422932},{date:'10:21 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:8467227},{date:'10:22 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:8508494},{date:'10:23 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:8525252},{date:'10:24 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:8555049},{date:'10:25 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:8608799},{date:'10:26 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:8666598},{date:'10:27 26 de Abril del 2024',open:4.8425,high:4.8425,low:4.8425,close:4.8425,volume:8675255},{date:'10:28 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:8725268},{date:'10:29 26 de Abril del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:8733972},{date:'10:30 26 de Abril del 2024',open:4.8385,high:4.8385,low:4.8385,close:4.8385,volume:8787971},{date:'10:31 26 de Abril del 2024',open:4.8395,high:4.8395,low:4.8395,close:4.8395,volume:8825186},{date:'10:32 26 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:8843567},{date:'10:33 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:8881719},{date:'10:34 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:8911844},{date:'10:35 26 de Abril del 2024',open:4.8445,high:4.8445,low:4.8445,close:4.8445,volume:8940194},{date:'10:36 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:8978752},{date:'10:37 26 de Abril del 2024',open:4.8485,high:4.8485,low:4.8485,close:4.8485,volume:9030315},{date:'10:38 26 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:9102997},{date:'10:39 26 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:9155226},{date:'10:40 26 de Abril del 2024',open:4.8445,high:4.8445,low:4.8445,close:4.8445,volume:9201705},{date:'10:41 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:9251823},{date:'10:42 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:9296239},{date:'10:43 26 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:9437263},{date:'10:44 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:9510415},{date:'10:45 26 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:9548056},{date:'10:46 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:9590633},{date:'10:47 26 de Abril del 2024',open:4.8445,high:4.8445,low:4.8445,close:4.8445,volume:9637032},{date:'10:48 26 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:9706484},{date:'10:49 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:9784640},{date:'10:50 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:9914430},{date:'10:51 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:10166388},{date:'10:52 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:10216978},{date:'10:53 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:10267773},{date:'10:54 26 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:10324567},{date:'10:55 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:10381157},{date:'10:56 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:10439639},{date:'10:57 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:10711901},{date:'10:58 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:10760995},{date:'10:59 26 de Abril del 2024',open:4.8445,high:4.8445,low:4.8445,close:4.8445,volume:10806387},{date:'11:00 26 de Abril del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:10813956},{date:'11:01 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:10837236},{date:'11:02 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:10848797},{date:'11:03 26 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:10881583},{date:'11:04 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:11651323},{date:'11:05 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:11824830},{date:'11:06 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:11852283},{date:'11:07 26 de Abril del 2024',open:4.8445,high:4.8445,low:4.8445,close:4.8445,volume:11858537},{date:'11:08 26 de Abril del 2024',open:4.8460,high:4.8460,low:4.8460,close:4.8460,volume:11870430},{date:'11:09 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:11893597},{date:'11:10 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:11956714},{date:'11:11 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:12072306},{date:'11:12 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:12112570},{date:'11:13 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:12154793},{date:'11:14 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:12271259},{date:'11:15 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:12295837},{date:'11:16 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:12314283},{date:'11:17 26 de Abril del 2024',open:4.8495,high:4.8495,low:4.8495,close:4.8495,volume:12342246},{date:'11:18 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:12500103},{date:'11:19 26 de Abril del 2024',open:4.8435,high:4.8435,low:4.8435,close:4.8435,volume:12520661},{date:'11:20 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:12583884},{date:'11:21 26 de Abril del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:12687482},{date:'11:22 26 de Abril del 2024',open:4.8465,high:4.8465,low:4.8465,close:4.8465,volume:12761916},{date:'11:23 26 de Abril del 2024',open:4.8485,high:4.8485,low:4.8485,close:4.8485,volume:12780159},{date:'11:24 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:12797081},{date:'11:25 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:12817121},{date:'11:26 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:12819196},{date:'11:27 26 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:12872005},{date:'11:28 26 de Abril del 2024',open:4.8495,high:4.8495,low:4.8495,close:4.8495,volume:12903793},{date:'11:29 26 de Abril del 2024',open:4.8485,high:4.8485,low:4.8485,close:4.8485,volume:12907687},{date:'11:30 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:12936005},{date:'11:31 26 de Abril del 2024',open:4.8525,high:4.8525,low:4.8525,close:4.8525,volume:12958114},{date:'11:32 26 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:12976972},{date:'11:33 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:13044183},{date:'11:34 26 de Abril del 2024',open:4.8575,high:4.8575,low:4.8575,close:4.8575,volume:13050064},{date:'11:35 26 de Abril del 2024',open:4.8565,high:4.8565,low:4.8565,close:4.8565,volume:13069378},{date:'11:36 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:13081723},{date:'11:37 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:13106816},{date:'11:38 26 de Abril del 2024',open:4.8545,high:4.8545,low:4.8545,close:4.8545,volume:13130193},{date:'11:39 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:13236281},{date:'11:40 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:13330983},{date:'11:41 26 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:13611253},{date:'11:42 26 de Abril del 2024',open:4.8585,high:4.8585,low:4.8585,close:4.8585,volume:13647083},{date:'11:43 26 de Abril del 2024',open:4.8585,high:4.8585,low:4.8585,close:4.8585,volume:13662532},{date:'11:44 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:13705546},{date:'11:45 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:13796292},{date:'11:46 26 de Abril del 2024',open:4.8645,high:4.8645,low:4.8645,close:4.8645,volume:13811221},{date:'11:47 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:13850972},{date:'11:48 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:13877719},{date:'11:49 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:13893579},{date:'11:50 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:13946014},{date:'11:51 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:14009248},{date:'11:52 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:14124741},{date:'11:53 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:14250467},{date:'11:54 26 de Abril del 2024',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:14354204},{date:'11:55 26 de Abril del 2024',open:4.8635,high:4.8635,low:4.8635,close:4.8635,volume:14448817},{date:'11:56 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:14613744},{date:'11:57 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:14683341},{date:'11:58 26 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:14789537},{date:'11:59 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:14849785},{date:'12:00 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:14904227},{date:'12:01 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:14950761},{date:'12:02 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:15011400},{date:'12:03 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:15217465},{date:'12:04 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:15277477},{date:'12:05 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:15297660},{date:'12:06 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:15328180},{date:'12:07 26 de Abril del 2024',open:4.8735,high:4.8735,low:4.8735,close:4.8735,volume:15375877},{date:'12:08 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:15404481},{date:'12:09 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:15607484},{date:'12:10 26 de Abril del 2024',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:15620654},{date:'12:11 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:15642060},{date:'12:12 26 de Abril del 2024',open:4.8755,high:4.8755,low:4.8755,close:4.8755,volume:15746085},{date:'12:13 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:15782420},{date:'12:14 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:15827362},{date:'12:15 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:15859830},{date:'12:16 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:15885230},{date:'12:17 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:15895290},{date:'12:18 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:15928921},{date:'12:19 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:16014574},{date:'12:20 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:16083862},{date:'12:21 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:16105960},{date:'12:22 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:16127503},{date:'12:23 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:16231868},{date:'12:24 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:16248037},{date:'12:25 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:16279420},{date:'12:26 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:16313780},{date:'12:27 26 de Abril del 2024',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:16369631},{date:'12:28 26 de Abril del 2024',open:4.8695,high:4.8695,low:4.8695,close:4.8695,volume:16399556},{date:'12:29 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:16415362},{date:'12:30 26 de Abril del 2024',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:16432950},{date:'12:31 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:16438521},{date:'12:32 26 de Abril del 2024',open:4.8645,high:4.8645,low:4.8645,close:4.8645,volume:16451283},{date:'12:33 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:16454234},{date:'12:34 26 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:16482261},{date:'12:35 26 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:16670911},{date:'12:36 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:16702279},{date:'12:37 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:16717523},{date:'12:38 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:16814136},{date:'12:39 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:16843722},{date:'12:40 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:16984235},{date:'12:41 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:17018575},{date:'12:42 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17036441},{date:'12:43 26 de Abril del 2024',open:4.8695,high:4.8695,low:4.8695,close:4.8695,volume:17063175},{date:'12:44 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17072730},{date:'12:45 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:17123892},{date:'12:46 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:17147656},{date:'12:47 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17156583},{date:'12:48 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:17186106},{date:'12:49 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:17191142},{date:'12:50 26 de Abril del 2024',open:4.8690,high:4.8690,low:4.8690,close:4.8690,volume:17222085},{date:'12:51 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:17259398},{date:'12:52 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17327680},{date:'12:53 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17374847},{date:'12:54 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:17423206},{date:'12:55 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:17470363},{date:'12:56 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17489263},{date:'12:57 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:17492198},{date:'12:58 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:17556205},{date:'12:59 26 de Abril del 2024',open:4.8755,high:4.8755,low:4.8755,close:4.8755,volume:17596726},{date:'13:00 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:17859774},{date:'13:01 26 de Abril del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:17909846},{date:'13:02 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:17976414},{date:'13:03 26 de Abril del 2024',open:4.8765,high:4.8765,low:4.8765,close:4.8765,volume:18009010},{date:'13:04 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:18023819},{date:'13:05 26 de Abril del 2024',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:18071959},{date:'13:06 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:18076207},{date:'13:07 26 de Abril del 2024',open:4.8785,high:4.8785,low:4.8785,close:4.8785,volume:18093308},{date:'13:08 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:18143134},{date:'13:09 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:18168676},{date:'13:10 26 de Abril del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:18187138},{date:'13:11 26 de Abril del 2024',open:4.8770,high:4.8770,low:4.8770,close:4.8770,volume:18454014},{date:'13:12 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:18497087},{date:'13:13 26 de Abril del 2024',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:18696137},{date:'13:14 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:18733453},{date:'13:15 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:18767181},{date:'13:16 26 de Abril del 2024',open:4.8795,high:4.8795,low:4.8795,close:4.8795,volume:18781116},{date:'13:17 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:18817750},{date:'13:18 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:18843956},{date:'13:19 26 de Abril del 2024',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:18888758},{date:'13:20 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:18919865},{date:'13:21 26 de Abril del 2024',open:4.8835,high:4.8835,low:4.8835,close:4.8835,volume:18947312},{date:'13:22 26 de Abril del 2024',open:4.8915,high:4.8915,low:4.8915,close:4.8915,volume:19233125},{date:'13:23 26 de Abril del 2024',open:4.8905,high:4.8905,low:4.8905,close:4.8905,volume:19271080},{date:'13:24 26 de Abril del 2024',open:4.8925,high:4.8925,low:4.8925,close:4.8925,volume:19530119},{date:'13:25 26 de Abril del 2024',open:4.8915,high:4.8915,low:4.8915,close:4.8915,volume:19550497},{date:'13:26 26 de Abril del 2024',open:4.8905,high:4.8905,low:4.8905,close:4.8905,volume:19576885},{date:'13:27 26 de Abril del 2024',open:4.8910,high:4.8910,low:4.8910,close:4.8910,volume:19580973},{date:'13:28 26 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:19585200},{date:'13:29 26 de Abril del 2024',open:4.8905,high:4.8905,low:4.8905,close:4.8905,volume:19690794},{date:'13:30 26 de Abril del 2024',open:4.8915,high:4.8915,low:4.8915,close:4.8915,volume:19709453},{date:'13:31 26 de Abril del 2024',open:4.8905,high:4.8905,low:4.8905,close:4.8905,volume:19744111},{date:'13:32 26 de Abril del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:19771691},{date:'13:33 26 de Abril del 2024',open:4.8960,high:4.8960,low:4.8960,close:4.8960,volume:19874558},{date:'13:34 26 de Abril del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:19964127},{date:'13:35 26 de Abril del 2024',open:4.8965,high:4.8965,low:4.8965,close:4.8965,volume:20041009},{date:'13:36 26 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:20120417},{date:'13:37 26 de Abril del 2024',open:4.8975,high:4.8975,low:4.8975,close:4.8975,volume:20166034},{date:'13:38 26 de Abril del 2024',open:4.8970,high:4.8970,low:4.8970,close:4.8970,volume:20199984},{date:'13:39 26 de Abril del 2024',open:4.8955,high:4.8955,low:4.8955,close:4.8955,volume:20228556},{date:'13:40 26 de Abril del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:20253084},{date:'13:41 26 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:20337537},{date:'13:42 26 de Abril del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:20598640},{date:'13:43 26 de Abril del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:20631678},{date:'13:44 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:20763743},{date:'13:45 26 de Abril del 2024',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:20837793},{date:'13:46 26 de Abril del 2024',open:4.8815,high:4.8815,low:4.8815,close:4.8815,volume:20886495},{date:'13:47 26 de Abril del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:20931073},{date:'13:48 26 de Abril del 2024',open:4.8795,high:4.8795,low:4.8795,close:4.8795,volume:20958815},{date:'13:49 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:21008213},{date:'13:50 26 de Abril del 2024',open:4.8795,high:4.8795,low:4.8795,close:4.8795,volume:21072035},{date:'13:51 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:21110349},{date:'13:52 26 de Abril del 2024',open:4.8815,high:4.8815,low:4.8815,close:4.8815,volume:21121766},{date:'13:53 26 de Abril del 2024',open:4.8815,high:4.8815,low:4.8815,close:4.8815,volume:21133939},{date:'13:54 26 de Abril del 2024',open:4.8820,high:4.8820,low:4.8820,close:4.8820,volume:21143110},{date:'13:55 26 de Abril del 2024',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:21167406},{date:'13:56 26 de Abril del 2024',open:4.8815,high:4.8815,low:4.8815,close:4.8815,volume:21189953},{date:'13:57 26 de Abril del 2024',open:4.8805,high:4.8805,low:4.8805,close:4.8805,volume:21203367},{date:'13:58 26 de Abril del 2024',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:21344473},{date:'13:59 26 de Abril del 2024',open:4.8825,high:4.8825,low:4.8825,close:4.8825,volume:21409035},{date:'14:00 26 de Abril del 2024',open:4.8810,high:4.8810,low:4.8810,close:4.8810,volume:21465594},{date:'14:01 26 de Abril del 2024',open:4.8805,high:4.8805,low:4.8805,close:4.8805,volume:21474658},{date:'14:02 26 de Abril del 2024',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:21496768},{date:'14:03 26 de Abril del 2024',open:4.8825,high:4.8825,low:4.8825,close:4.8825,volume:21520114},{date:'14:04 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:21669618},{date:'14:05 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:21705471},{date:'14:06 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:21767392},{date:'14:07 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:21791532},{date:'14:08 26 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:21813762},{date:'14:09 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:21822806},{date:'14:10 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:21862575},{date:'14:11 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:21875092},{date:'14:12 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:21910690},{date:'14:13 26 de Abril del 2024',open:4.8695,high:4.8695,low:4.8695,close:4.8695,volume:21928118},{date:'14:14 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:21939687},{date:'14:15 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:21968300},{date:'14:16 26 de Abril del 2024',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:22021565},{date:'14:17 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:22048408},{date:'14:18 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:22091784},{date:'14:19 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:22111970},{date:'14:20 26 de Abril del 2024',open:4.8735,high:4.8735,low:4.8735,close:4.8735,volume:22145547},{date:'14:21 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:22185057},{date:'14:22 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:22191800},{date:'14:23 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:22202020},{date:'14:24 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:22249293},{date:'14:25 26 de Abril del 2024',open:4.8755,high:4.8755,low:4.8755,close:4.8755,volume:22259349},{date:'14:26 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:22268911},{date:'14:27 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:22292657},{date:'14:28 26 de Abril del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:22300040},{date:'14:29 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:22311910},{date:'14:30 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:22382653},{date:'14:31 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:22400405},{date:'14:32 26 de Abril del 2024',open:4.8805,high:4.8805,low:4.8805,close:4.8805,volume:22422949},{date:'14:33 26 de Abril del 2024',open:4.8775,high:4.8775,low:4.8775,close:4.8775,volume:22445545},{date:'14:34 26 de Abril del 2024',open:4.8830,high:4.8830,low:4.8830,close:4.8830,volume:22455454},{date:'14:35 26 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:22473374},{date:'14:36 26 de Abril del 2024',open:4.8845,high:4.8845,low:4.8845,close:4.8845,volume:22480599},{date:'14:37 26 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:22518196},{date:'14:38 26 de Abril del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:22568031},{date:'14:39 26 de Abril del 2024',open:4.8835,high:4.8835,low:4.8835,close:4.8835,volume:22619270},{date:'14:40 26 de Abril del 2024',open:4.8840,high:4.8840,low:4.8840,close:4.8840,volume:22635076},{date:'14:41 26 de Abril del 2024',open:4.8845,high:4.8845,low:4.8845,close:4.8845,volume:22648354},{date:'14:42 26 de Abril del 2024',open:4.8865,high:4.8865,low:4.8865,close:4.8865,volume:22660333},{date:'14:43 26 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:22692275},{date:'14:44 26 de Abril del 2024',open:4.8880,high:4.8880,low:4.8880,close:4.8880,volume:22697186},{date:'14:45 26 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:22713317},{date:'14:46 26 de Abril del 2024',open:4.8835,high:4.8835,low:4.8835,close:4.8835,volume:22736560},{date:'14:47 26 de Abril del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:22759795},{date:'14:48 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:22786898},{date:'14:49 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:22808849},{date:'14:50 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:22835525},{date:'14:51 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:22836069},{date:'14:52 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:22959078},{date:'14:53 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:23036650},{date:'14:54 26 de Abril del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:23063367},{date:'14:55 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:23154662},{date:'14:56 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:23166250},{date:'14:57 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:23179093},{date:'14:58 26 de Abril del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:23212035},{date:'14:59 26 de Abril del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:23221980},{date:'15:00 26 de Abril del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:23232093},{date:'15:01 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:23284834},{date:'15:02 26 de Abril del 2024',open:4.8710,high:4.8710,low:4.8710,close:4.8710,volume:23323005},{date:'15:03 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:23340181},{date:'15:04 26 de Abril del 2024',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:23359779},{date:'15:05 26 de Abril del 2024',open:4.8695,high:4.8695,low:4.8695,close:4.8695,volume:23399214},{date:'15:06 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:23409126},{date:'15:07 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:23474920},{date:'15:08 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:23481178},{date:'15:09 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:23487754},{date:'15:10 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:23515243},{date:'15:11 26 de Abril del 2024',open:4.8745,high:4.8745,low:4.8745,close:4.8745,volume:23544607},{date:'15:12 26 de Abril del 2024',open:4.8730,high:4.8730,low:4.8730,close:4.8730,volume:23550113},{date:'15:13 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:23599777},{date:'15:14 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:23624002},{date:'15:15 26 de Abril del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:23651079},{date:'15:16 26 de Abril del 2024',open:4.8705,high:4.8705,low:4.8705,close:4.8705,volume:23683124},{date:'15:17 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:23699655},{date:'15:18 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:23702233},{date:'15:19 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:23720496},{date:'15:20 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:23724220},{date:'15:21 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:23754544},{date:'15:22 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:23772476},{date:'15:23 26 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:23816466},{date:'15:24 26 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:23847492},{date:'15:25 26 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:23851656},{date:'15:26 26 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:23935947},{date:'15:27 26 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:24101465},{date:'15:28 26 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:24171736},{date:'15:29 26 de Abril del 2024',open:4.8545,high:4.8545,low:4.8545,close:4.8545,volume:24208663},{date:'15:30 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:24288403},{date:'15:31 26 de Abril del 2024',open:4.8610,high:4.8610,low:4.8610,close:4.8610,volume:24304564},{date:'15:32 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:24349090},{date:'15:33 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:24358378},{date:'15:34 26 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:24396866},{date:'15:35 26 de Abril del 2024',open:4.8575,high:4.8575,low:4.8575,close:4.8575,volume:24425140},{date:'15:36 26 de Abril del 2024',open:4.8585,high:4.8585,low:4.8585,close:4.8585,volume:24429672},{date:'15:37 26 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:24515468},{date:'15:38 26 de Abril del 2024',open:4.8665,high:4.8665,low:4.8665,close:4.8665,volume:24527281},{date:'15:39 26 de Abril del 2024',open:4.8680,high:4.8680,low:4.8680,close:4.8680,volume:24544849},{date:'15:40 26 de Abril del 2024',open:4.8685,high:4.8685,low:4.8685,close:4.8685,volume:24579746},{date:'15:41 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:24642767},{date:'15:42 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:24678510},{date:'15:43 26 de Abril del 2024',open:4.8730,high:4.8730,low:4.8730,close:4.8730,volume:24712505},{date:'15:44 26 de Abril del 2024',open:4.8725,high:4.8725,low:4.8725,close:4.8725,volume:24738905},{date:'15:45 26 de Abril del 2024',open:4.8720,high:4.8720,low:4.8720,close:4.8720,volume:24754386},{date:'15:46 26 de Abril del 2024',open:4.8740,high:4.8740,low:4.8740,close:4.8740,volume:24759818},{date:'15:47 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:24793255},{date:'15:48 26 de Abril del 2024',open:4.8635,high:4.8635,low:4.8635,close:4.8635,volume:24823489},{date:'15:49 26 de Abril del 2024',open:4.8645,high:4.8645,low:4.8645,close:4.8645,volume:24851098},{date:'15:50 26 de Abril del 2024',open:4.8670,high:4.8670,low:4.8670,close:4.8670,volume:24858988},{date:'15:51 26 de Abril del 2024',open:4.8655,high:4.8655,low:4.8655,close:4.8655,volume:24882487},{date:'15:52 26 de Abril del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:24902736},{date:'15:53 26 de Abril del 2024',open:4.8630,high:4.8630,low:4.8630,close:4.8630,volume:24912090},{date:'15:54 26 de Abril del 2024',open:4.8615,high:4.8615,low:4.8615,close:4.8615,volume:25026230},{date:'15:55 26 de Abril del 2024',open:4.8645,high:4.8645,low:4.8645,close:4.8645,volume:25066706},{date:'15:56 26 de Abril del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:25073114},{date:'15:57 26 de Abril del 2024',open:4.8625,high:4.8625,low:4.8625,close:4.8625,volume:25095182},{date:'15:58 26 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:25106661},{date:'15:59 26 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:25119638},{date:'16:00 26 de Abril del 2024',open:4.8615,high:4.8615,low:4.8615,close:4.8615,volume:25168845},{date:'16:01 26 de Abril del 2024',open:4.8615,high:4.8615,low:4.8615,close:4.8615,volume:25214685},{date:'16:02 26 de Abril del 2024',open:4.8675,high:4.8675,low:4.8675,close:4.8675,volume:25223840},{date:'16:03 26 de Abril del 2024',open:4.8660,high:4.8660,low:4.8660,close:4.8660,volume:25270240},{date:'16:04 26 de Abril del 2024',open:4.8625,high:4.8625,low:4.8625,close:4.8625,volume:25290954},{date:'16:05 26 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:25347316},{date:'16:06 26 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:25382505},{date:'16:07 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:25423313},{date:'16:08 26 de Abril del 2024',open:4.8565,high:4.8565,low:4.8565,close:4.8565,volume:25437929},{date:'16:09 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:25525361},{date:'16:10 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:25562535},{date:'16:11 26 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:25572161},{date:'16:12 26 de Abril del 2024',open:4.8575,high:4.8575,low:4.8575,close:4.8575,volume:25643286},{date:'16:13 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:25659079},{date:'16:14 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:25781115},{date:'16:15 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:25815269},{date:'16:16 26 de Abril del 2024',open:4.8470,high:4.8470,low:4.8470,close:4.8470,volume:25830864},{date:'16:17 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:25847797},{date:'16:18 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:25857649},{date:'16:19 26 de Abril del 2024',open:4.8475,high:4.8475,low:4.8475,close:4.8475,volume:25872658},{date:'16:20 26 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:25904506},{date:'16:21 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:25914885},{date:'16:22 26 de Abril del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:25930246},{date:'16:23 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:25937227},{date:'16:24 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:25969629},{date:'16:25 26 de Abril del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:26051562},{date:'16:26 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:26138466},{date:'16:27 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:26388704},{date:'16:28 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:26430379},{date:'16:29 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:26608083},{date:'16:30 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:26640746},{date:'16:31 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:26653372},{date:'16:32 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:26672940},{date:'16:33 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:26687058},{date:'16:34 26 de Abril del 2024',open:4.8525,high:4.8525,low:4.8525,close:4.8525,volume:26695303},{date:'16:35 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:26712118},{date:'16:36 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:26736577},{date:'16:37 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:26741681},{date:'16:38 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:26756342},{date:'16:39 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:26823063},{date:'16:40 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:26872142},{date:'16:41 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:26928105},{date:'16:42 26 de Abril del 2024',open:4.8555,high:4.8555,low:4.8555,close:4.8555,volume:26979262},{date:'16:43 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:27025891},{date:'16:44 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:27102449},{date:'16:45 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:27115985},{date:'16:46 26 de Abril del 2024',open:4.8555,high:4.8555,low:4.8555,close:4.8555,volume:27155099},{date:'16:47 26 de Abril del 2024',open:4.8565,high:4.8565,low:4.8565,close:4.8565,volume:27158069},{date:'16:48 26 de Abril del 2024',open:4.8555,high:4.8555,low:4.8555,close:4.8555,volume:27164148},{date:'16:49 26 de Abril del 2024',open:4.8555,high:4.8555,low:4.8555,close:4.8555,volume:27259261},{date:'16:50 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:27275209},{date:'16:51 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:27308181},{date:'16:52 26 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:27335068},{date:'16:53 26 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:27383934},{date:'16:54 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:27436553},{date:'16:55 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:27534071},{date:'16:56 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:27548310},{date:'16:57 26 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:27613286},{date:'16:58 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:27629652},{date:'16:59 26 de Abril del 2024',open:4.8525,high:4.8525,low:4.8525,close:4.8525,volume:27654353},{date:'17:00 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:27739189},{date:'17:01 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:27794161},{date:'17:02 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:27826412},{date:'17:03 26 de Abril del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:27836347},{date:'17:04 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:27858332},{date:'17:05 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:27945216},{date:'17:06 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:28046107},{date:'17:07 26 de Abril del 2024',open:4.8580,high:4.8580,low:4.8580,close:4.8580,volume:28061218},{date:'17:08 26 de Abril del 2024',open:4.8625,high:4.8625,low:4.8625,close:4.8625,volume:28114475},{date:'17:09 26 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:28340528},{date:'17:10 26 de Abril del 2024',open:4.8595,high:4.8595,low:4.8595,close:4.8595,volume:28389039},{date:'17:11 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:28467704},{date:'17:12 26 de Abril del 2024',open:4.8545,high:4.8545,low:4.8545,close:4.8545,volume:28550300},{date:'17:13 26 de Abril del 2024',open:4.8565,high:4.8565,low:4.8565,close:4.8565,volume:28647855},{date:'17:14 26 de Abril del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:28783340},{date:'17:15 26 de Abril del 2024',open:4.8525,high:4.8525,low:4.8525,close:4.8525,volume:28891683},{date:'17:16 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:28929691},{date:'17:17 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:29033031},{date:'17:18 26 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:29080165},{date:'17:19 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:29109337},{date:'17:20 26 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:29157058},{date:'17:21 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:29263520},{date:'17:22 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:29301991},{date:'17:23 26 de Abril del 2024',open:4.8540,high:4.8540,low:4.8540,close:4.8540,volume:29318836},{date:'17:24 26 de Abril del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:29379575},{date:'17:25 26 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:29539239},{date:'17:26 26 de Abril del 2024',open:4.8525,high:4.8525,low:4.8525,close:4.8525,volume:29632945},{date:'17:27 26 de Abril del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:29709388},{date:'17:28 26 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:29849755},{date:'17:29 26 de Abril del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:29974189},{date:'17:35 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:41099764},{date:'17:36 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:41108007},{date:'17:37 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:41110490},{date:'17:38 26 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:41110902},{date:'09:00 29 de Abril del 2024',open:4.9045,high:4.9045,low:4.9045,close:4.9045,volume:2970463},{date:'09:01 29 de Abril del 2024',open:4.9115,high:4.9115,low:4.9115,close:4.9115,volume:3353609},{date:'09:02 29 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:3564813},{date:'09:03 29 de Abril del 2024',open:4.9125,high:4.9125,low:4.9125,close:4.9125,volume:3728141},{date:'09:04 29 de Abril del 2024',open:4.8890,high:4.8890,low:4.8890,close:4.8890,volume:4034699},{date:'09:05 29 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:4185814},{date:'09:06 29 de Abril del 2024',open:4.8595,high:4.8595,low:4.8595,close:4.8595,volume:4308635},{date:'09:07 29 de Abril del 2024',open:4.8715,high:4.8715,low:4.8715,close:4.8715,volume:4501001},{date:'09:08 29 de Abril del 2024',open:4.8590,high:4.8590,low:4.8590,close:4.8590,volume:4580139},{date:'09:09 29 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:4643327},{date:'09:10 29 de Abril del 2024',open:4.8575,high:4.8575,low:4.8575,close:4.8575,volume:4656826},{date:'09:11 29 de Abril del 2024',open:4.8545,high:4.8545,low:4.8545,close:4.8545,volume:4701136},{date:'09:12 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:4750047},{date:'09:13 29 de Abril del 2024',open:4.8455,high:4.8455,low:4.8455,close:4.8455,volume:4803329},{date:'09:14 29 de Abril del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:4876067},{date:'09:15 29 de Abril del 2024',open:4.8605,high:4.8605,low:4.8605,close:4.8605,volume:5099105},{date:'09:16 29 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5189359},{date:'09:17 29 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5234169},{date:'09:18 29 de Abril del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:5385202},{date:'09:19 29 de Abril del 2024',open:4.8515,high:4.8515,low:4.8515,close:4.8515,volume:5418726},{date:'09:20 29 de Abril del 2024',open:4.8495,high:4.8495,low:4.8495,close:4.8495,volume:5530444},{date:'09:21 29 de Abril del 2024',open:4.8495,high:4.8495,low:4.8495,close:4.8495,volume:5619188},{date:'09:22 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5642974},{date:'09:23 29 de Abril del 2024',open:4.8535,high:4.8535,low:4.8535,close:4.8535,volume:5702434},{date:'09:24 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5741378},{date:'09:25 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5890737},{date:'09:26 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:5966706},{date:'09:27 29 de Abril del 2024',open:4.8505,high:4.8505,low:4.8505,close:4.8505,volume:6107171},{date:'09:28 29 de Abril del 2024',open:4.8520,high:4.8520,low:4.8520,close:4.8520,volume:6311845},{date:'09:29 29 de Abril del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:6371351},{date:'09:30 29 de Abril del 2024',open:4.8290,high:4.8290,low:4.8290,close:4.8290,volume:6467353},{date:'09:31 29 de Abril del 2024',open:4.8195,high:4.8195,low:4.8195,close:4.8195,volume:6586872},{date:'09:32 29 de Abril del 2024',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:6862167},{date:'09:33 29 de Abril del 2024',open:4.8245,high:4.8245,low:4.8245,close:4.8245,volume:6983235},{date:'09:34 29 de Abril del 2024',open:4.8195,high:4.8195,low:4.8195,close:4.8195,volume:7095767},{date:'09:35 29 de Abril del 2024',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:7170569},{date:'09:36 29 de Abril del 2024',open:4.8015,high:4.8015,low:4.8015,close:4.8015,volume:7201021},{date:'09:37 29 de Abril del 2024',open:4.8035,high:4.8035,low:4.8035,close:4.8035,volume:7342017},{date:'09:38 29 de Abril del 2024',open:4.8160,high:4.8160,low:4.8160,close:4.8160,volume:7421081},{date:'09:39 29 de Abril del 2024',open:4.8125,high:4.8125,low:4.8125,close:4.8125,volume:7462493},{date:'09:40 29 de Abril del 2024',open:4.8085,high:4.8085,low:4.8085,close:4.8085,volume:7502620},{date:'09:41 29 de Abril del 2024',open:4.8085,high:4.8085,low:4.8085,close:4.8085,volume:7545208},{date:'09:42 29 de Abril del 2024',open:4.7985,high:4.7985,low:4.7985,close:4.7985,volume:7708005},{date:'09:43 29 de Abril del 2024',open:4.8075,high:4.8075,low:4.8075,close:4.8075,volume:7849206},{date:'09:44 29 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:7917557},{date:'09:45 29 de Abril del 2024',open:4.7935,high:4.7935,low:4.7935,close:4.7935,volume:8185912},{date:'09:46 29 de Abril del 2024',open:4.7885,high:4.7885,low:4.7885,close:4.7885,volume:8247213},{date:'09:47 29 de Abril del 2024',open:4.7925,high:4.7925,low:4.7925,close:4.7925,volume:8284482},{date:'09:48 29 de Abril del 2024',open:4.8115,high:4.8115,low:4.8115,close:4.8115,volume:8390527},{date:'09:49 29 de Abril del 2024',open:4.8085,high:4.8085,low:4.8085,close:4.8085,volume:8474520},{date:'09:50 29 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:8521079},{date:'09:51 29 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:8564707},{date:'09:52 29 de Abril del 2024',open:4.8135,high:4.8135,low:4.8135,close:4.8135,volume:8620398},{date:'09:53 29 de Abril del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:8658168},{date:'09:54 29 de Abril del 2024',open:4.8155,high:4.8155,low:4.8155,close:4.8155,volume:8728238},{date:'09:55 29 de Abril del 2024',open:4.8190,high:4.8190,low:4.8190,close:4.8190,volume:8852627},{date:'09:56 29 de Abril del 2024',open:4.8235,high:4.8235,low:4.8235,close:4.8235,volume:8895415},{date:'09:57 29 de Abril del 2024',open:4.8225,high:4.8225,low:4.8225,close:4.8225,volume:8948396},{date:'09:58 29 de Abril del 2024',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:9023897},{date:'09:59 29 de Abril del 2024',open:4.8205,high:4.8205,low:4.8205,close:4.8205,volume:9050553},{date:'10:00 29 de Abril del 2024',open:4.8240,high:4.8240,low:4.8240,close:4.8240,volume:9071119},{date:'10:01 29 de Abril del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:9167912},{date:'10:02 29 de Abril del 2024',open:4.8125,high:4.8125,low:4.8125,close:4.8125,volume:9416594},{date:'10:03 29 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:9431133},{date:'10:04 29 de Abril del 2024',open:4.8135,high:4.8135,low:4.8135,close:4.8135,volume:9442587},{date:'10:05 29 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:9532755},{date:'10:06 29 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:9634218},{date:'10:07 29 de Abril del 2024',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:9684792},{date:'10:08 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:9703565},{date:'10:09 29 de Abril del 2024',open:4.8105,high:4.8105,low:4.8105,close:4.8105,volume:9731358},{date:'10:10 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:9789207},{date:'10:11 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:9838172},{date:'10:12 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:9854665},{date:'10:13 29 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:9885485},{date:'10:14 29 de Abril del 2024',open:4.8135,high:4.8135,low:4.8135,close:4.8135,volume:9938591},{date:'10:15 29 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:9992705},{date:'10:16 29 de Abril del 2024',open:4.8140,high:4.8140,low:4.8140,close:4.8140,volume:10025851},{date:'10:17 29 de Abril del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:10040722},{date:'10:18 29 de Abril del 2024',open:4.8130,high:4.8130,low:4.8130,close:4.8130,volume:10063067},{date:'10:19 29 de Abril del 2024',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:10071159},{date:'10:20 29 de Abril del 2024',open:4.8110,high:4.8110,low:4.8110,close:4.8110,volume:10080155},{date:'10:21 29 de Abril del 2024',open:4.8060,high:4.8060,low:4.8060,close:4.8060,volume:10164184},{date:'10:22 29 de Abril del 2024',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:10176867},{date:'10:23 29 de Abril del 2024',open:4.8065,high:4.8065,low:4.8065,close:4.8065,volume:10202601},{date:'10:24 29 de Abril del 2024',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:10216807},{date:'10:25 29 de Abril del 2024',open:4.8095,high:4.8095,low:4.8095,close:4.8095,volume:10232085},{date:'10:26 29 de Abril del 2024',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:10243022},{date:'10:27 29 de Abril del 2024',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:10287544},{date:'10:28 29 de Abril del 2024',open:4.8075,high:4.8075,low:4.8075,close:4.8075,volume:10327927},{date:'10:29 29 de Abril del 2024',open:4.8070,high:4.8070,low:4.8070,close:4.8070,volume:10348786},{date:'10:30 29 de Abril del 2024',open:4.8020,high:4.8020,low:4.8020,close:4.8020,volume:10385676},{date:'10:31 29 de Abril del 2024',open:4.8045,high:4.8045,low:4.8045,close:4.8045,volume:10453052},{date:'10:32 29 de Abril del 2024',open:4.8015,high:4.8015,low:4.8015,close:4.8015,volume:10469801},{date:'10:33 29 de Abril del 2024',open:4.8025,high:4.8025,low:4.8025,close:4.8025,volume:10521999},{date:'10:34 29 de Abril del 2024',open:4.8035,high:4.8035,low:4.8035,close:4.8035,volume:10541202},{date:'10:35 29 de Abril del 2024',open:4.8025,high:4.8025,low:4.8025,close:4.8025,volume:10550226},{date:'10:36 29 de Abril del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:10718608},{date:'10:37 29 de Abril del 2024',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:10761217},{date:'10:38 29 de Abril del 2024',open:4.8010,high:4.8010,low:4.8010,close:4.8010,volume:10773634},{date:'10:39 29 de Abril del 2024',open:4.7965,high:4.7965,low:4.7965,close:4.7965,volume:10795880},{date:'10:40 29 de Abril del 2024',open:4.7965,high:4.7965,low:4.7965,close:4.7965,volume:10819465},{date:'10:41 29 de Abril del 2024',open:4.7945,high:4.7945,low:4.7945,close:4.7945,volume:10827284},{date:'10:42 29 de Abril del 2024',open:4.7925,high:4.7925,low:4.7925,close:4.7925,volume:10865839},{date:'10:43 29 de Abril del 2024',open:4.7935,high:4.7935,low:4.7935,close:4.7935,volume:10913394},{date:'10:44 29 de Abril del 2024',open:4.7915,high:4.7915,low:4.7915,close:4.7915,volume:10925604},{date:'10:45 29 de Abril del 2024',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:10989015},{date:'10:46 29 de Abril del 2024',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:11138198},{date:'10:47 29 de Abril del 2024',open:4.7855,high:4.7855,low:4.7855,close:4.7855,volume:11176527},{date:'10:48 29 de Abril del 2024',open:4.7855,high:4.7855,low:4.7855,close:4.7855,volume:11186155},{date:'10:49 29 de Abril del 2024',open:4.7875,high:4.7875,low:4.7875,close:4.7875,volume:11191117},{date:'10:50 29 de Abril del 2024',open:4.7855,high:4.7855,low:4.7855,close:4.7855,volume:11197759},{date:'10:51 29 de Abril del 2024',open:4.7765,high:4.7765,low:4.7765,close:4.7765,volume:11306765},{date:'10:52 29 de Abril del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:11322109},{date:'10:53 29 de Abril del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:11392095},{date:'10:54 29 de Abril del 2024',open:4.7835,high:4.7835,low:4.7835,close:4.7835,volume:11408950},{date:'10:55 29 de Abril del 2024',open:4.7755,high:4.7755,low:4.7755,close:4.7755,volume:11438135},{date:'10:56 29 de Abril del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:11503616},{date:'10:57 29 de Abril del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:11551285},{date:'10:58 29 de Abril del 2024',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:11620100},{date:'10:59 29 de Abril del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:11639867},{date:'11:00 29 de Abril del 2024',open:4.7755,high:4.7755,low:4.7755,close:4.7755,volume:11653067},{date:'11:01 29 de Abril del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:11697814},{date:'11:02 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:11775750},{date:'11:03 29 de Abril del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:11804864},{date:'11:04 29 de Abril del 2024',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:11820843},{date:'11:05 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:11841107},{date:'11:06 29 de Abril del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:11902796},{date:'11:07 29 de Abril del 2024',open:4.7875,high:4.7875,low:4.7875,close:4.7875,volume:11946494},{date:'11:08 29 de Abril del 2024',open:4.7895,high:4.7895,low:4.7895,close:4.7895,volume:12015793},{date:'11:09 29 de Abril del 2024',open:4.7875,high:4.7875,low:4.7875,close:4.7875,volume:12157661},{date:'11:10 29 de Abril del 2024',open:4.7885,high:4.7885,low:4.7885,close:4.7885,volume:12198593},{date:'11:11 29 de Abril del 2024',open:4.7855,high:4.7855,low:4.7855,close:4.7855,volume:12230996},{date:'11:12 29 de Abril del 2024',open:4.7815,high:4.7815,low:4.7815,close:4.7815,volume:12282734},{date:'11:13 29 de Abril del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:12345937},{date:'11:14 29 de Abril del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:12359482},{date:'11:15 29 de Abril del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:12398418},{date:'11:16 29 de Abril del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:12430950},{date:'11:17 29 de Abril del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:12456344},{date:'11:18 29 de Abril del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:12477134},{date:'11:19 29 de Abril del 2024',open:4.7785,high:4.7785,low:4.7785,close:4.7785,volume:12497061},{date:'11:20 29 de Abril del 2024',open:4.7775,high:4.7775,low:4.7775,close:4.7775,volume:12521343},{date:'11:21 29 de Abril del 2024',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:12550196},{date:'11:22 29 de Abril del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:12570586},{date:'11:23 29 de Abril del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:12593980},{date:'11:24 29 de Abril del 2024',open:4.7795,high:4.7795,low:4.7795,close:4.7795,volume:12619596},{date:'11:25 29 de Abril del 2024',open:4.7775,high:4.7775,low:4.7775,close:4.7775,volume:12636844},{date:'11:26 29 de Abril del 2024',open:4.7805,high:4.7805,low:4.7805,close:4.7805,volume:12659492},{date:'11:27 29 de Abril del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:12676088},{date:'11:28 29 de Abril del 2024',open:4.7725,high:4.7725,low:4.7725,close:4.7725,volume:12700523},{date:'11:29 29 de Abril del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:12724339},{date:'11:30 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:12892903},{date:'11:31 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:12898903},{date:'11:32 29 de Abril del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:12928837},{date:'11:33 29 de Abril del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:12954366},{date:'11:34 29 de Abril del 2024',open:4.7675,high:4.7675,low:4.7675,close:4.7675,volume:12957135},{date:'11:35 29 de Abril del 2024',open:4.7655,high:4.7655,low:4.7655,close:4.7655,volume:12963928},{date:'11:36 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:13051327},{date:'11:37 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:13081315},{date:'11:38 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:13104495},{date:'11:39 29 de Abril del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:13118142},{date:'11:40 29 de Abril del 2024',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:13132274},{date:'11:41 29 de Abril del 2024',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:13170403},{date:'11:42 29 de Abril del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:13264165},{date:'11:43 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:13304165},{date:'11:44 29 de Abril del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:13342873},{date:'11:45 29 de Abril del 2024',open:4.7695,high:4.7695,low:4.7695,close:4.7695,volume:13452568},{date:'11:46 29 de Abril del 2024',open:4.7675,high:4.7675,low:4.7675,close:4.7675,volume:13487690},{date:'11:47 29 de Abril del 2024',open:4.7685,high:4.7685,low:4.7685,close:4.7685,volume:13525496},{date:'11:48 29 de Abril del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:13540078},{date:'11:49 29 de Abril del 2024',open:4.7665,high:4.7665,low:4.7665,close:4.7665,volume:13540542},{date:'11:50 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14440281},{date:'11:51 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14469706},{date:'11:52 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14484471},{date:'11:53 29 de Abril del 2024',open:4.7615,high:4.7615,low:4.7615,close:4.7615,volume:14516003},{date:'11:54 29 de Abril del 2024',open:4.7615,high:4.7615,low:4.7615,close:4.7615,volume:14553898},{date:'11:55 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:14805707},{date:'11:56 29 de Abril del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:14842253},{date:'11:57 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:14904895},{date:'11:58 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:14916304},{date:'11:59 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:14936770},{date:'12:00 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:15140424},{date:'12:01 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:15169204},{date:'12:02 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:15314525},{date:'12:03 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:15334557},{date:'12:04 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:15383723},{date:'12:05 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:15430271},{date:'12:06 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:15457991},{date:'12:07 29 de Abril del 2024',open:4.7635,high:4.7635,low:4.7635,close:4.7635,volume:15609274},{date:'12:08 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:15645836},{date:'12:09 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:15681721},{date:'12:10 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:15707336},{date:'12:11 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:15714824},{date:'12:12 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:15728518},{date:'12:13 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:15799565},{date:'12:14 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:15880246},{date:'12:15 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:15974009},{date:'12:16 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:16061658},{date:'12:17 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:16130284},{date:'12:18 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:16160355},{date:'12:19 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:16199881},{date:'12:20 29 de Abril del 2024',open:4.7625,high:4.7625,low:4.7625,close:4.7625,volume:16257844},{date:'12:21 29 de Abril del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:16315051},{date:'12:22 29 de Abril del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:16348094},{date:'12:23 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:16357806},{date:'12:24 29 de Abril del 2024',open:4.7575,high:4.7575,low:4.7575,close:4.7575,volume:16397636},{date:'12:25 29 de Abril del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:16438462},{date:'12:26 29 de Abril del 2024',open:4.7655,high:4.7655,low:4.7655,close:4.7655,volume:16484546},{date:'12:27 29 de Abril del 2024',open:4.7625,high:4.7625,low:4.7625,close:4.7625,volume:16573111},{date:'12:28 29 de Abril del 2024',open:4.7655,high:4.7655,low:4.7655,close:4.7655,volume:16624600},{date:'12:29 29 de Abril del 2024',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:16689407},{date:'12:30 29 de Abril del 2024',open:4.7635,high:4.7635,low:4.7635,close:4.7635,volume:16731512},{date:'12:31 29 de Abril del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:16763779},{date:'12:32 29 de Abril del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:16804813},{date:'12:33 29 de Abril del 2024',open:4.7585,high:4.7585,low:4.7585,close:4.7585,volume:16839190},{date:'12:34 29 de Abril del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:16854720},{date:'12:35 29 de Abril del 2024',open:4.7595,high:4.7595,low:4.7595,close:4.7595,volume:16904864},{date:'12:36 29 de Abril del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:16912401},{date:'12:37 29 de Abril del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:16928440},{date:'12:38 29 de Abril del 2024',open:4.7565,high:4.7565,low:4.7565,close:4.7565,volume:16947120},{date:'12:39 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:16972269},{date:'12:40 29 de Abril del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:16976333},{date:'12:41 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:16976399},{date:'12:42 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:16980461},{date:'12:43 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:17019500},{date:'12:44 29 de Abril del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:17095275},{date:'12:45 29 de Abril del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:17124565},{date:'12:46 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:17299726},{date:'12:47 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:17398172},{date:'12:48 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:17429275},{date:'12:49 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:17461706},{date:'12:50 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:17487980},{date:'12:51 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:17506071},{date:'12:52 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:17510355},{date:'12:53 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:17515723},{date:'12:54 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:17558750},{date:'12:55 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:17628833},{date:'12:56 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:17652147},{date:'12:57 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:17670272},{date:'12:58 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:17708169},{date:'12:59 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:17738133},{date:'13:00 29 de Abril del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:17779628},{date:'13:01 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:17793024},{date:'13:02 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:17800899},{date:'13:03 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:17812231},{date:'13:04 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:17867991},{date:'13:05 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:17923278},{date:'13:06 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:17940991},{date:'13:07 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:17966709},{date:'13:08 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:18007417},{date:'13:09 29 de Abril del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:18133849},{date:'13:10 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:18246731},{date:'13:11 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:18259428},{date:'13:12 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:18270134},{date:'13:13 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:18270413},{date:'13:14 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:18307616},{date:'13:15 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:18329315},{date:'13:16 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:18337464},{date:'13:17 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:18361559},{date:'13:18 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:18366899},{date:'13:19 29 de Abril del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:18427901},{date:'13:20 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:18452719},{date:'13:21 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:18468063},{date:'13:22 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:18489096},{date:'13:23 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:18506275},{date:'13:24 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:18513171},{date:'13:25 29 de Abril del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:18520068},{date:'13:26 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:18554926},{date:'13:27 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:18555372},{date:'13:28 29 de Abril del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:18592292},{date:'13:29 29 de Abril del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:18618561},{date:'13:30 29 de Abril del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:18632690},{date:'13:31 29 de Abril del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:18641522},{date:'13:32 29 de Abril del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:18655017},{date:'13:33 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:18784916},{date:'13:34 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:18795380},{date:'13:35 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:18805633},{date:'13:36 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:18876562},{date:'13:37 29 de Abril del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:18899904},{date:'13:38 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:18910359},{date:'13:39 29 de Abril del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:18923413},{date:'13:40 29 de Abril del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:18983955},{date:'13:41 29 de Abril del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:18984816},{date:'13:42 29 de Abril del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:19107109},{date:'13:43 29 de Abril del 2024',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:19113377},{date:'13:44 29 de Abril del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:19139251},{date:'13:45 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:19153039},{date:'13:46 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:19157206},{date:'13:47 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:19161101},{date:'13:48 29 de Abril del 2024',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:19253190},{date:'13:49 29 de Abril del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:19257256},{date:'13:50 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:19365740},{date:'13:51 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:19380411},{date:'13:52 29 de Abril del 2024',open:4.7315,high:4.7315,low:4.7315,close:4.7315,volume:19382655},{date:'13:53 29 de Abril del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:19406888},{date:'13:54 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:19411289},{date:'13:55 29 de Abril del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:19420196},{date:'13:56 29 de Abril del 2024',open:4.7305,high:4.7305,low:4.7305,close:4.7305,volume:19433919},{date:'13:57 29 de Abril del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:19436035},{date:'13:58 29 de Abril del 2024',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:19453390},{date:'13:59 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:19456808},{date:'14:00 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:19462089},{date:'14:01 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:19511583},{date:'14:02 29 de Abril del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:19546190},{date:'14:03 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:19565564},{date:'14:04 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:19575287},{date:'14:05 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:19581005},{date:'14:06 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:19591290},{date:'14:07 29 de Abril del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:19592264},{date:'14:08 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:19600224},{date:'14:09 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:19613623},{date:'14:10 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:19625129},{date:'14:11 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:19626875},{date:'14:12 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:19663577},{date:'14:13 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:19757226},{date:'14:14 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:19790121},{date:'14:15 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:19830085},{date:'14:16 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:19833330},{date:'14:17 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:19851083},{date:'14:18 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:19865240},{date:'14:19 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:19955323},{date:'14:20 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:19965866},{date:'14:21 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:19974248},{date:'14:22 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:19985230},{date:'14:23 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:19991858},{date:'14:24 29 de Abril del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:20020852},{date:'14:25 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:20088892},{date:'14:26 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:20253034},{date:'14:27 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:20270790},{date:'14:28 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:20279478},{date:'14:29 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:20294674},{date:'14:30 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:20323116},{date:'14:31 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:20328279},{date:'14:32 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:20333944},{date:'14:33 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:20336798},{date:'14:34 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:20366099},{date:'14:35 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:20374267},{date:'14:36 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:20381462},{date:'14:37 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:20399240},{date:'14:38 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:20412487},{date:'14:39 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:20428065},{date:'14:40 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:20437018},{date:'14:41 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:20447429},{date:'14:42 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:20464700},{date:'14:43 29 de Abril del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:20492495},{date:'14:44 29 de Abril del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:20504801},{date:'14:45 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:20535401},{date:'14:46 29 de Abril del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:20557078},{date:'14:47 29 de Abril del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:20565912},{date:'14:48 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:20571079},{date:'14:49 29 de Abril del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:20588994},{date:'14:50 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:20624172},{date:'14:51 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:20678827},{date:'14:52 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:20697264},{date:'14:53 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:20704111},{date:'14:54 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:20722257},{date:'14:55 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:20746820},{date:'14:56 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:20757297},{date:'14:57 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:20786826},{date:'14:58 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:20794030},{date:'14:59 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:20797746},{date:'15:00 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:20825931},{date:'15:01 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:20831368},{date:'15:02 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:20883535},{date:'15:03 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:20899234},{date:'15:04 29 de Abril del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:20911647},{date:'15:05 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:20929422},{date:'15:06 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:20930069},{date:'15:07 29 de Abril del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:20949371},{date:'15:08 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:21002773},{date:'15:09 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:21003413},{date:'15:10 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:21009392},{date:'15:11 29 de Abril del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:21029192},{date:'15:12 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:21103385},{date:'15:13 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:21116236},{date:'15:14 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:21144328},{date:'15:15 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:21149531},{date:'15:16 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:21157258},{date:'15:17 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:21172475},{date:'15:18 29 de Abril del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:21177204},{date:'15:19 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:21187532},{date:'15:20 29 de Abril del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:21204267},{date:'15:21 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:21245883},{date:'15:22 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:21380098},{date:'15:23 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:21399171},{date:'15:24 29 de Abril del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:21403741},{date:'15:25 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:21414805},{date:'15:26 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:21469315},{date:'15:27 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:21587137},{date:'15:28 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:21671017},{date:'15:29 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:21671900},{date:'15:30 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:21802274},{date:'15:31 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:21841984},{date:'15:32 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:21901469},{date:'15:33 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:22037176},{date:'15:34 29 de Abril del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:22058599},{date:'15:35 29 de Abril del 2024',open:4.7455,high:4.7455,low:4.7455,close:4.7455,volume:22101909},{date:'15:36 29 de Abril del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:22118341},{date:'15:37 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:22156741},{date:'15:38 29 de Abril del 2024',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:22362736},{date:'15:39 29 de Abril del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:22405240},{date:'15:40 29 de Abril del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:22514278},{date:'15:41 29 de Abril del 2024',open:4.7465,high:4.7465,low:4.7465,close:4.7465,volume:22522961},{date:'15:42 29 de Abril del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:22951196},{date:'15:43 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:23157883},{date:'15:44 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:23188064},{date:'15:45 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:23214032},{date:'15:46 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:23227804},{date:'15:47 29 de Abril del 2024',open:4.7365,high:4.7365,low:4.7365,close:4.7365,volume:23256158},{date:'15:48 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:23300343},{date:'15:49 29 de Abril del 2024',open:4.7385,high:4.7385,low:4.7385,close:4.7385,volume:23375920},{date:'15:50 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:23448467},{date:'15:51 29 de Abril del 2024',open:4.7405,high:4.7405,low:4.7405,close:4.7405,volume:23474967},{date:'15:52 29 de Abril del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:23512810},{date:'15:53 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:23518491},{date:'15:54 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:23536308},{date:'15:55 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:23549813},{date:'15:56 29 de Abril del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:23623950},{date:'15:57 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:23654700},{date:'15:58 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:23693310},{date:'15:59 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:23761636},{date:'16:00 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:23801196},{date:'16:01 29 de Abril del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:23817772},{date:'16:02 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:23826759},{date:'16:03 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:23832552},{date:'16:04 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:23912855},{date:'16:05 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:23926688},{date:'16:06 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:23990119},{date:'16:07 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24026727},{date:'16:08 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24156904},{date:'16:09 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24322720},{date:'16:10 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24451842},{date:'16:11 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24579986},{date:'16:12 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24654202},{date:'16:13 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24741919},{date:'16:14 29 de Abril del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24847348},{date:'16:15 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:25037454},{date:'16:16 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:25084274},{date:'16:17 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:25138229},{date:'16:18 29 de Abril del 2024',open:4.7355,high:4.7355,low:4.7355,close:4.7355,volume:25170025},{date:'16:19 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:25202833},{date:'16:20 29 de Abril del 2024',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:25232823},{date:'16:21 29 de Abril del 2024',open:4.7345,high:4.7345,low:4.7345,close:4.7345,volume:25279502},{date:'16:22 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:25302316},{date:'16:23 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:25351771},{date:'16:24 29 de Abril del 2024',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:25373596},{date:'16:25 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:25435917},{date:'16:26 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:25475924},{date:'16:27 29 de Abril del 2024',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:25525485},{date:'16:28 29 de Abril del 2024',open:4.7325,high:4.7325,low:4.7325,close:4.7325,volume:25558813},{date:'16:29 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:25581047},{date:'16:30 29 de Abril del 2024',open:4.7335,high:4.7335,low:4.7335,close:4.7335,volume:25642635},{date:'16:31 29 de Abril del 2024',open:4.7395,high:4.7395,low:4.7395,close:4.7395,volume:25759365},{date:'16:32 29 de Abril del 2024',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:25823886},{date:'16:33 29 de Abril del 2024',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:25886072},{date:'16:34 29 de Abril del 2024',open:4.7375,high:4.7375,low:4.7375,close:4.7375,volume:25969678},{date:'16:35 29 de Abril del 2024',open:4.7415,high:4.7415,low:4.7415,close:4.7415,volume:26087372},{date:'16:36 29 de Abril del 2024',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:26289532},{date:'16:37 29 de Abril del 2024',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:26339186},{date:'16:38 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:26399546},{date:'16:39 29 de Abril del 2024',open:4.7435,high:4.7435,low:4.7435,close:4.7435,volume:26469141},{date:'16:40 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:26532510},{date:'16:41 29 de Abril del 2024',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:26574132},{date:'16:42 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:26639063},{date:'16:43 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:26671347},{date:'16:44 29 de Abril del 2024',open:4.7445,high:4.7445,low:4.7445,close:4.7445,volume:26748188},{date:'16:45 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:26817832},{date:'16:46 29 de Abril del 2024',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:26907723},{date:'16:47 29 de Abril del 2024',open:4.7425,high:4.7425,low:4.7425,close:4.7425,volume:26932061},{date:'16:48 29 de Abril del 2024',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:26993164},{date:'16:49 29 de Abril del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:27082606},{date:'16:50 29 de Abril del 2024',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:27173422},{date:'16:51 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:27267056},{date:'16:52 29 de Abril del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:27367252},{date:'16:53 29 de Abril del 2024',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:27460606},{date:'16:54 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:27578827},{date:'16:55 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:27618897},{date:'16:56 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:27688558},{date:'16:57 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:27750279},{date:'16:58 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:27817729},{date:'16:59 29 de Abril del 2024',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:27942513},{date:'17:00 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:28045947},{date:'17:01 29 de Abril del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:28119575},{date:'17:02 29 de Abril del 2024',open:4.7575,high:4.7575,low:4.7575,close:4.7575,volume:28169189},{date:'17:03 29 de Abril del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:28254952},{date:'17:04 29 de Abril del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:28343000},{date:'17:05 29 de Abril del 2024',open:4.7565,high:4.7565,low:4.7565,close:4.7565,volume:28527105},{date:'17:06 29 de Abril del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:28625242},{date:'17:07 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:28753169},{date:'17:08 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:28812474},{date:'17:09 29 de Abril del 2024',open:4.7545,high:4.7545,low:4.7545,close:4.7545,volume:28907429},{date:'17:10 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:29020615},{date:'17:11 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:29089464},{date:'17:12 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:29226380},{date:'17:13 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:29380008},{date:'17:14 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:29458663},{date:'17:15 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:29591666},{date:'17:16 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:29677289},{date:'17:17 29 de Abril del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:29795023},{date:'17:18 29 de Abril del 2024',open:4.7515,high:4.7515,low:4.7515,close:4.7515,volume:29892688},{date:'17:19 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:29995335},{date:'17:20 29 de Abril del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:30201307},{date:'17:21 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:30320528},{date:'17:22 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:30406565},{date:'17:23 29 de Abril del 2024',open:4.7555,high:4.7555,low:4.7555,close:4.7555,volume:30491297},{date:'17:24 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:30586203},{date:'17:25 29 de Abril del 2024',open:4.7525,high:4.7525,low:4.7525,close:4.7525,volume:30679679},{date:'17:26 29 de Abril del 2024',open:4.7535,high:4.7535,low:4.7535,close:4.7535,volume:30845222},{date:'17:27 29 de Abril del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:30963954},{date:'17:28 29 de Abril del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:31109878},{date:'17:29 29 de Abril del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:31226591},{date:'17:35 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:45060429},{date:'17:36 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:45060850},{date:'17:39 29 de Abril del 2024',open:4.7505,high:4.7505,low:4.7505,close:4.7505,volume:45065850},{date:'09:00 30 de Abril del 2024',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:2358979},{date:'09:01 30 de Abril del 2024',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2697744},{date:'09:02 30 de Abril del 2024',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2846109},{date:'09:03 30 de Abril del 2024',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:2950500},{date:'09:04 30 de Abril del 2024',open:4.7105,high:4.7105,low:4.7105,close:4.7105,volume:3019650},{date:'09:05 30 de Abril del 2024',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:3106227},{date:'09:06 30 de Abril del 2024',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:3165249},{date:'09:07 30 de Abril del 2024',open:4.7055,high:4.7055,low:4.7055,close:4.7055,volume:3288781},{date:'09:08 30 de Abril del 2024',open:4.6845,high:4.6845,low:4.6845,close:4.6845,volume:3623509},{date:'09:09 30 de Abril del 2024',open:4.6645,high:4.6645,low:4.6645,close:4.6645,volume:3927040},{date:'09:10 30 de Abril del 2024',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:4125222},{date:'09:11 30 de Abril del 2024',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:4261050},{date:'09:12 30 de Abril del 2024',open:4.6745,high:4.6745,low:4.6745,close:4.6745,volume:4381834},{date:'09:13 30 de Abril del 2024',open:4.6645,high:4.6645,low:4.6645,close:4.6645,volume:4626601},{date:'09:14 30 de Abril del 2024',open:4.6495,high:4.6495,low:4.6495,close:4.6495,volume:4767244},{date:'09:15 30 de Abril del 2024',open:4.6455,high:4.6455,low:4.6455,close:4.6455,volume:4866339},{date:'09:16 30 de Abril del 2024',open:4.6675,high:4.6675,low:4.6675,close:4.6675,volume:5030063},{date:'09:17 30 de Abril del 2024',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:5264246},{date:'09:18 30 de Abril del 2024',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:5649059},{date:'09:19 30 de Abril del 2024',open:4.6555,high:4.6555,low:4.6555,close:4.6555,volume:5766757},{date:'09:20 30 de Abril del 2024',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:5827878},{date:'09:21 30 de Abril del 2024',open:4.6465,high:4.6465,low:4.6465,close:4.6465,volume:6037376},{date:'09:22 30 de Abril del 2024',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:6129393},{date:'09:23 30 de Abril del 2024',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:6235615},{date:'09:24 30 de Abril del 2024',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:6376369},{date:'09:25 30 de Abril del 2024',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:6514341},{date:'09:26 30 de Abril del 2024',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:6757712},{date:'09:27 30 de Abril del 2024',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:7339862},{date:'09:28 30 de Abril del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:7583166},{date:'09:29 30 de Abril del 2024',open:4.6245,high:4.6245,low:4.6245,close:4.6245,volume:8092930},{date:'09:30 30 de Abril del 2024',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:8181326},{date:'09:31 30 de Abril del 2024',open:4.6375,high:4.6375,low:4.6375,close:4.6375,volume:8323577},{date:'09:32 30 de Abril del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:8387507},{date:'09:33 30 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:8475012},{date:'09:34 30 de Abril del 2024',open:4.6405,high:4.6405,low:4.6405,close:4.6405,volume:8598403},{date:'09:35 30 de Abril del 2024',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:8667032},{date:'09:36 30 de Abril del 2024',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:8779030},{date:'09:37 30 de Abril del 2024',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:8877853},{date:'09:38 30 de Abril del 2024',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:8994173},{date:'09:39 30 de Abril del 2024',open:4.6295,high:4.6295,low:4.6295,close:4.6295,volume:9040340},{date:'09:40 30 de Abril del 2024',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:9077858},{date:'09:41 30 de Abril del 2024',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:9115437},{date:'09:42 30 de Abril del 2024',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:9186191},{date:'09:43 30 de Abril del 2024',open:4.6285,high:4.6285,low:4.6285,close:4.6285,volume:9260873},{date:'09:44 30 de Abril del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:9293237},{date:'09:45 30 de Abril del 2024',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:9407120},{date:'09:46 30 de Abril del 2024',open:4.6315,high:4.6315,low:4.6315,close:4.6315,volume:9488289},{date:'09:47 30 de Abril del 2024',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:9591505},{date:'09:48 30 de Abril del 2024',open:4.6315,high:4.6315,low:4.6315,close:4.6315,volume:9755784},{date:'09:49 30 de Abril del 2024',open:4.6315,high:4.6315,low:4.6315,close:4.6315,volume:9924129},{date:'09:50 30 de Abril del 2024',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:9972171},{date:'09:51 30 de Abril del 2024',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:10039229},{date:'09:52 30 de Abril del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:10108829},{date:'09:53 30 de Abril del 2024',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:10315499},{date:'09:54 30 de Abril del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:10372930},{date:'09:55 30 de Abril del 2024',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:10652663},{date:'09:56 30 de Abril del 2024',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:10914249},{date:'09:57 30 de Abril del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:10997236},{date:'09:58 30 de Abril del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:11336339},{date:'09:59 30 de Abril del 2024',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:11419317},{date:'10:00 30 de Abril del 2024',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:11474155},{date:'10:01 30 de Abril del 2024',open:4.6255,high:4.6255,low:4.6255,close:4.6255,volume:11512307},{date:'10:02 30 de Abril del 2024',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:11843072},{date:'10:03 30 de Abril del 2024',open:4.6215,high:4.6215,low:4.6215,close:4.6215,volume:12072774},{date:'10:04 30 de Abril del 2024',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:12259960},{date:'10:05 30 de Abril del 2024',open:4.6175,high:4.6175,low:4.6175,close:4.6175,volume:12311069},{date:'10:06 30 de Abril del 2024',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:12374702},{date:'10:07 30 de Abril del 2024',open:4.6385,high:4.6385,low:4.6385,close:4.6385,volume:12402609},{date:'10:08 30 de Abril del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:12473800},{date:'10:09 30 de Abril del 2024',open:4.6385,high:4.6385,low:4.6385,close:4.6385,volume:12508102},{date:'10:10 30 de Abril del 2024',open:4.6345,high:4.6345,low:4.6345,close:4.6345,volume:12561206},{date:'10:11 30 de Abril del 2024',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:12588891},{date:'10:12 30 de Abril del 2024',open:4.6425,high:4.6425,low:4.6425,close:4.6425,volume:12600457},{date:'10:13 30 de Abril del 2024',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:12665838},{date:'10:14 30 de Abril del 2024',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:12732493},{date:'10:15 30 de Abril del 2024',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:12849200},{date:'10:16 30 de Abril del 2024',open:4.6395,high:4.6395,low:4.6395,close:4.6395,volume:12895888},{date:'10:17 30 de Abril del 2024',open:4.6355,high:4.6355,low:4.6355,close:4.6355,volume:12920405},{date:'10:18 30 de Abril del 2024',open:4.6275,high:4.6275,low:4.6275,close:4.6275,volume:13005223},{date:'10:19 30 de Abril del 2024',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:13093793},{date:'10:20 30 de Abril del 2024',open:4.6365,high:4.6365,low:4.6365,close:4.6365,volume:13181561},{date:'10:21 30 de Abril del 2024',open:4.6305,high:4.6305,low:4.6305,close:4.6305,volume:13257698},{date:'10:22 30 de Abril del 2024',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:13314467},{date:'10:23 30 de Abril del 2024',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:13519981},{date:'10:24 30 de Abril del 2024',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:13551256},{date:'10:25 30 de Abril del 2024',open:4.6265,high:4.6265,low:4.6265,close:4.6265,volume:13604352},{date:'10:26 30 de Abril del 2024',open:4.6205,high:4.6205,low:4.6205,close:4.6205,volume:13631210},{date:'10:27 30 de Abril del 2024',open:4.6245,high:4.6245,low:4.6245,close:4.6245,volume:13671575},{date:'10:28 30 de Abril del 2024',open:4.6225,high:4.6225,low:4.6225,close:4.6225,volume:13789833},{date:'10:29 30 de Abril del 2024',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:13860843},{date:'10:30 30 de Abril del 2024',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:13923258},{date:'10:31 30 de Abril del 2024',open:4.6165,high:4.6165,low:4.6165,close:4.6165,volume:13974792},{date:'10:32 30 de Abril del 2024',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:14008305},{date:'10:33 30 de Abril del 2024',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:14039062},{date:'10:34 30 de Abril del 2024',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:14132292},{date:'10:35 30 de Abril del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:14299257},{date:'10:36 30 de Abril del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:14314261},{date:'10:37 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:14383768},{date:'10:38 30 de Abril del 2024',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:14428172},{date:'10:39 30 de Abril del 2024',open:4.6095,high:4.6095,low:4.6095,close:4.6095,volume:14441429},{date:'10:40 30 de Abril del 2024',open:4.6065,high:4.6065,low:4.6065,close:4.6065,volume:14490764},{date:'10:41 30 de Abril del 2024',open:4.6105,high:4.6105,low:4.6105,close:4.6105,volume:14570263},{date:'10:42 30 de Abril del 2024',open:4.6045,high:4.6045,low:4.6045,close:4.6045,volume:14667354},{date:'10:43 30 de Abril del 2024',open:4.6065,high:4.6065,low:4.6065,close:4.6065,volume:14702329},{date:'10:44 30 de Abril del 2024',open:4.6065,high:4.6065,low:4.6065,close:4.6065,volume:14742685},{date:'10:45 30 de Abril del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:14784079},{date:'10:46 30 de Abril del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:14905398},{date:'10:47 30 de Abril del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:14947404},{date:'10:48 30 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:15048764},{date:'10:49 30 de Abril del 2024',open:4.6165,high:4.6165,low:4.6165,close:4.6165,volume:15292983},{date:'10:50 30 de Abril del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:15408645},{date:'10:51 30 de Abril del 2024',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:15502040},{date:'10:52 30 de Abril del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:15535046},{date:'10:53 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:15636047},{date:'10:54 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:15673328},{date:'10:55 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:15759605},{date:'10:56 30 de Abril del 2024',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:15848221},{date:'10:57 30 de Abril del 2024',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:15910851},{date:'10:58 30 de Abril del 2024',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:16023363},{date:'10:59 30 de Abril del 2024',open:4.6205,high:4.6205,low:4.6205,close:4.6205,volume:16107717},{date:'11:00 30 de Abril del 2024',open:4.6105,high:4.6105,low:4.6105,close:4.6105,volume:16222428},{date:'11:01 30 de Abril del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:16376883},{date:'11:02 30 de Abril del 2024',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:16412767},{date:'11:03 30 de Abril del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:16461494},{date:'11:04 30 de Abril del 2024',open:4.6145,high:4.6145,low:4.6145,close:4.6145,volume:16500979},{date:'11:05 30 de Abril del 2024',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:16518531},{date:'11:06 30 de Abril del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:16562394},{date:'11:07 30 de Abril del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:16572577},{date:'11:08 30 de Abril del 2024',open:4.6155,high:4.6155,low:4.6155,close:4.6155,volume:16586073},{date:'11:09 30 de Abril del 2024',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:16617206},{date:'11:10 30 de Abril del 2024',open:4.6145,high:4.6145,low:4.6145,close:4.6145,volume:16644526},{date:'11:11 30 de Abril del 2024',open:4.6185,high:4.6185,low:4.6185,close:4.6185,volume:16738418},{date:'11:12 30 de Abril del 2024',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:16769019},{date:'11:13 30 de Abril del 2024',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:16782703},{date:'11:14 30 de Abril del 2024',open:4.6155,high:4.6155,low:4.6155,close:4.6155,volume:16813668},{date:'11:15 30 de Abril del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:16914109},{date:'11:16 30 de Abril del 2024',open:4.6085,high:4.6085,low:4.6085,close:4.6085,volume:17053564},{date:'11:17 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:17187671},{date:'11:18 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:17897034},{date:'11:19 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:18047973},{date:'11:20 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:18218535},{date:'11:21 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:18238276},{date:'11:22 30 de Abril del 2024',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:18330055},{date:'11:23 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:18387836},{date:'11:24 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:18449281},{date:'11:25 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:18497634},{date:'11:26 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:18565239},{date:'11:27 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:18664997},{date:'11:28 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:18713259},{date:'11:29 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:18872107},{date:'11:30 30 de Abril del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:19323180},{date:'11:31 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:19420059},{date:'11:32 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:19549170},{date:'11:33 30 de Abril del 2024',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:19589224},{date:'11:34 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:19701858},{date:'11:35 30 de Abril del 2024',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:19757687},{date:'11:36 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:19847812},{date:'11:37 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:19928550},{date:'11:38 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:19965297},{date:'11:39 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:20088711},{date:'11:40 30 de Abril del 2024',open:4.6105,high:4.6105,low:4.6105,close:4.6105,volume:20188327},{date:'11:41 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:20230340},{date:'11:42 30 de Abril del 2024',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:20249832},{date:'11:43 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:20265340},{date:'11:44 30 de Abril del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:20285097},{date:'11:45 30 de Abril del 2024',open:4.6125,high:4.6125,low:4.6125,close:4.6125,volume:20333222},{date:'11:46 30 de Abril del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:20372000},{date:'11:47 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:20451952},{date:'11:48 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:20487133},{date:'11:49 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:20510749},{date:'11:50 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:20524412},{date:'11:51 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:20626601},{date:'11:52 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:20686455},{date:'11:53 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:20869564},{date:'11:54 30 de Abril del 2024',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:21089547},{date:'11:55 30 de Abril del 2024',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:21221471},{date:'11:56 30 de Abril del 2024',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:21252410},{date:'11:57 30 de Abril del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:21277136},{date:'11:58 30 de Abril del 2024',open:4.6085,high:4.6085,low:4.6085,close:4.6085,volume:21345972},{date:'11:59 30 de Abril del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:21439588},{date:'12:00 30 de Abril del 2024',open:4.6045,high:4.6045,low:4.6045,close:4.6045,volume:21482571},{date:'12:01 30 de Abril del 2024',open:4.6045,high:4.6045,low:4.6045,close:4.6045,volume:21512542},{date:'12:02 30 de Abril del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:21533933},{date:'12:03 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:21578010},{date:'12:04 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:21636642},{date:'12:05 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:21650582},{date:'12:06 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:21669215},{date:'12:07 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:21709892},{date:'12:08 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:21773308},{date:'12:09 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:21794895},{date:'12:10 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:21828546},{date:'12:11 30 de Abril del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:21960508},{date:'12:12 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:21992513},{date:'12:13 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:22038275},{date:'12:14 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:22127701},{date:'12:15 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:22199350},{date:'12:16 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:22229020},{date:'12:17 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:22256676},{date:'12:18 30 de Abril del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:22287817},{date:'12:19 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:22315962},{date:'12:20 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:22339748},{date:'12:21 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:22358226},{date:'12:22 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:22367597},{date:'12:23 30 de Abril del 2024',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:22397400},{date:'12:24 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:22440586},{date:'12:25 30 de Abril del 2024',open:4.5985,high:4.5985,low:4.5985,close:4.5985,volume:22469948},{date:'12:26 30 de Abril del 2024',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:22491832},{date:'12:27 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:22506979},{date:'12:28 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:22589096},{date:'12:29 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:22667590},{date:'12:30 30 de Abril del 2024',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:22689264},{date:'12:31 30 de Abril del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:22699777},{date:'12:32 30 de Abril del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:22739309},{date:'12:33 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:22774259},{date:'12:34 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:22926806},{date:'12:35 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:23019414},{date:'12:36 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:23034918},{date:'12:37 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:23056906},{date:'12:38 30 de Abril del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:23105017},{date:'12:39 30 de Abril del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:23147584},{date:'12:40 30 de Abril del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:23187012},{date:'12:41 30 de Abril del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:23254108},{date:'12:42 30 de Abril del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:23272002},{date:'12:43 30 de Abril del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:23292719},{date:'12:44 30 de Abril del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:23312267},{date:'12:45 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:23331428},{date:'12:46 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:23406249},{date:'12:47 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:23445348},{date:'12:48 30 de Abril del 2024',open:4.5905,high:4.5905,low:4.5905,close:4.5905,volume:23516664},{date:'12:49 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:23536403},{date:'12:50 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:23574697},{date:'12:51 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:23631457},{date:'12:52 30 de Abril del 2024',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:23645380},{date:'12:53 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:23686025},{date:'12:54 30 de Abril del 2024',open:4.5905,high:4.5905,low:4.5905,close:4.5905,volume:23701267},{date:'12:55 30 de Abril del 2024',open:4.5905,high:4.5905,low:4.5905,close:4.5905,volume:23715312},{date:'12:56 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:23779222},{date:'12:57 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:23799588},{date:'12:58 30 de Abril del 2024',open:4.5935,high:4.5935,low:4.5935,close:4.5935,volume:23816446},{date:'12:59 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:23831321},{date:'13:00 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:23855064},{date:'13:01 30 de Abril del 2024',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:23926960},{date:'13:02 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:24058649},{date:'13:03 30 de Abril del 2024',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:24132413},{date:'13:04 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:24181392},{date:'13:05 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:24203738},{date:'13:06 30 de Abril del 2024',open:4.5935,high:4.5935,low:4.5935,close:4.5935,volume:24226535},{date:'13:07 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:24419726},{date:'13:08 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:24438432},{date:'13:09 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:24448187},{date:'13:10 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:24482283},{date:'13:11 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:24503004},{date:'13:12 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:24509928},{date:'13:13 30 de Abril del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:24582708},{date:'13:14 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:24608796},{date:'13:15 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:24625165},{date:'13:16 30 de Abril del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:24810886},{date:'13:17 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:24961063},{date:'13:18 30 de Abril del 2024',open:4.5985,high:4.5985,low:4.5985,close:4.5985,volume:25064132},{date:'13:19 30 de Abril del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:25081677},{date:'13:20 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:25118115},{date:'13:21 30 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:25162781},{date:'13:22 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:25246954},{date:'13:23 30 de Abril del 2024',open:4.6005,high:4.6005,low:4.6005,close:4.6005,volume:25292454},{date:'13:24 30 de Abril del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:25326798},{date:'13:25 30 de Abril del 2024',open:4.5935,high:4.5935,low:4.5935,close:4.5935,volume:25385539},{date:'13:26 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:25453966},{date:'13:27 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:25548170},{date:'13:28 30 de Abril del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:25685429},{date:'13:29 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:25718394},{date:'13:30 30 de Abril del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:25734469},{date:'13:31 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:25773638},{date:'13:32 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:25795365},{date:'13:33 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:25837020},{date:'13:34 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:25922855},{date:'13:35 30 de Abril del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:25990006},{date:'13:36 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:26048206},{date:'13:37 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26065567},{date:'13:38 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:26125313},{date:'13:39 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26163332},{date:'13:40 30 de Abril del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:26175437},{date:'13:41 30 de Abril del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:26216752},{date:'13:42 30 de Abril del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:26271498},{date:'13:43 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26287173},{date:'13:44 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:26332182},{date:'13:45 30 de Abril del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:26345412},{date:'13:46 30 de Abril del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:26353005},{date:'13:47 30 de Abril del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:26387752},{date:'13:48 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:26406758},{date:'13:49 30 de Abril del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:26437538},{date:'13:50 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:26479124},{date:'13:51 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:26500443},{date:'13:52 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26532540},{date:'13:53 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:26699263},{date:'13:54 30 de Abril del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:26766333},{date:'13:55 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:26809354},{date:'13:56 30 de Abril del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:26830867},{date:'13:57 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26886676},{date:'13:58 30 de Abril del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:26900722},{date:'13:59 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:26948073},{date:'14:00 30 de Abril del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:26970859},{date:'14:01 30 de Abril del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:26984875},{date:'14:02 30 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:27075232},{date:'14:03 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:27091175},{date:'14:04 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:27099248},{date:'14:05 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:27122744},{date:'14:06 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:27131391},{date:'14:07 30 de Abril del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:27210645},{date:'14:08 30 de Abril del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:27248453},{date:'14:09 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:27266614},{date:'14:10 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:27310043},{date:'14:11 30 de Abril del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:27401221},{date:'14:12 30 de Abril del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:27464651},{date:'14:13 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:27542973},{date:'14:14 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:27585838},{date:'14:15 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:27642885},{date:'14:16 30 de Abril del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:27762223},{date:'14:17 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:27831383},{date:'14:18 30 de Abril del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:27865156},{date:'14:19 30 de Abril del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:27908436},{date:'14:20 30 de Abril del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:27924167},{date:'14:21 30 de Abril del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:27959134},{date:'14:22 30 de Abril del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:28010712},{date:'14:23 30 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:28033281},{date:'14:24 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:28044311},{date:'14:25 30 de Abril del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:28064723},{date:'14:26 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:28095353},{date:'14:27 30 de Abril del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:28102547},{date:'14:28 30 de Abril del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:28126333},{date:'14:29 30 de Abril del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:28188578},{date:'14:30 30 de Abril del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:28296945},{date:'14:31 30 de Abril del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:28331155},{date:'14:32 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:28381229},{date:'14:33 30 de Abril del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:28398986},{date:'14:34 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:28405723},{date:'14:35 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:28436709},{date:'14:36 30 de Abril del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:28470617},{date:'14:37 30 de Abril del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:28510692},{date:'14:38 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:28539308},{date:'14:39 30 de Abril del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:28630760},{date:'14:40 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:28822494},{date:'14:41 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:28856541},{date:'14:42 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:28888714},{date:'14:43 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:28920212},{date:'14:44 30 de Abril del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:28939396},{date:'14:45 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:29001623},{date:'14:46 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:29032927},{date:'14:47 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:29061728},{date:'14:48 30 de Abril del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:29100162},{date:'14:49 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:29131889},{date:'14:50 30 de Abril del 2024',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:29174315},{date:'14:51 30 de Abril del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:29249027},{date:'14:52 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:29320882},{date:'14:53 30 de Abril del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:29361390},{date:'14:54 30 de Abril del 2024',open:4.5985,high:4.5985,low:4.5985,close:4.5985,volume:29392872},{date:'14:55 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:29445594},{date:'14:56 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:29462991},{date:'14:57 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:29489105},{date:'14:58 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:29506542},{date:'14:59 30 de Abril del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:29513567},{date:'15:00 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:29591865},{date:'15:01 30 de Abril del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:29661195},{date:'15:02 30 de Abril del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:29703431},{date:'15:03 30 de Abril del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:29836494},{date:'15:04 30 de Abril del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:29851952},{date:'15:05 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:29930548},{date:'15:06 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:29945438},{date:'15:07 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:29979697},{date:'15:08 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:29985922},{date:'15:09 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:30015159},{date:'15:10 30 de Abril del 2024',open:4.5975,high:4.5975,low:4.5975,close:4.5975,volume:30034139},{date:'15:11 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:30047924},{date:'15:12 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:30094666},{date:'15:13 30 de Abril del 2024',open:4.5965,high:4.5965,low:4.5965,close:4.5965,volume:30097666},{date:'15:14 30 de Abril del 2024',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:30119401},{date:'15:15 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:30164630},{date:'15:16 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:30180864},{date:'15:17 30 de Abril del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:30205922},{date:'15:18 30 de Abril del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:30215920},{date:'15:19 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:30228944},{date:'15:20 30 de Abril del 2024',open:4.5905,high:4.5905,low:4.5905,close:4.5905,volume:30237910},{date:'15:21 30 de Abril del 2024',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:30282188},{date:'15:22 30 de Abril del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:30303654},{date:'15:23 30 de Abril del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:30349158},{date:'15:24 30 de Abril del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:30386016},{date:'15:25 30 de Abril del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:30413112},{date:'15:26 30 de Abril del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:30465932},{date:'15:27 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:30495302},{date:'15:28 30 de Abril del 2024',open:4.5905,high:4.5905,low:4.5905,close:4.5905,volume:30533533},{date:'15:29 30 de Abril del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:30539451},{date:'15:30 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:30579946},{date:'15:31 30 de Abril del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:30663402},{date:'15:32 30 de Abril del 2024',open:4.5935,high:4.5935,low:4.5935,close:4.5935,volume:30747315},{date:'15:33 30 de Abril del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:30821966},{date:'15:34 30 de Abril del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:30855632},{date:'15:35 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:30924094},{date:'15:36 30 de Abril del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:30977718},{date:'15:37 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:31093813},{date:'15:38 30 de Abril del 2024',open:4.5935,high:4.5935,low:4.5935,close:4.5935,volume:31150011},{date:'15:39 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:31207606},{date:'15:40 30 de Abril del 2024',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:31225949},{date:'15:41 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:31266692},{date:'15:42 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:31285406},{date:'15:43 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:31310029},{date:'15:44 30 de Abril del 2024',open:4.6005,high:4.6005,low:4.6005,close:4.6005,volume:31378999},{date:'15:45 30 de Abril del 2024',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:31425508},{date:'15:46 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:31448815},{date:'15:47 30 de Abril del 2024',open:4.6005,high:4.6005,low:4.6005,close:4.6005,volume:31470650},{date:'15:48 30 de Abril del 2024',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:31520642},{date:'15:49 30 de Abril del 2024',open:4.5995,high:4.5995,low:4.5995,close:4.5995,volume:31566203},{date:'15:50 30 de Abril del 2024',open:4.5995,high:4.5995,low:4.5995,close:4.5995,volume:31607836},{date:'15:51 30 de Abril del 2024',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:31699228},{date:'15:52 30 de Abril del 2024',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:31758252},{date:'15:53 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:31821262},{date:'15:54 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:31904670},{date:'15:55 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:31963697},{date:'15:56 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:31979193},{date:'15:57 30 de Abril del 2024',open:4.6085,high:4.6085,low:4.6085,close:4.6085,volume:32068034},{date:'15:58 30 de Abril del 2024',open:4.6095,high:4.6095,low:4.6095,close:4.6095,volume:32091932},{date:'15:59 30 de Abril del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:32107684},{date:'16:00 30 de Abril del 2024',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:32137827},{date:'16:01 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:32160988},{date:'16:02 30 de Abril del 2024',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:32228156},{date:'16:03 30 de Abril del 2024',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:32276668},{date:'16:04 30 de Abril del 2024',open:4.6145,high:4.6145,low:4.6145,close:4.6145,volume:32380161},{date:'16:05 30 de Abril del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:32420393},{date:'16:06 30 de Abril del 2024',open:4.6105,high:4.6105,low:4.6105,close:4.6105,volume:32452448},{date:'16:07 30 de Abril del 2024',open:4.6115,high:4.6115,low:4.6115,close:4.6115,volume:32463819},{date:'16:08 30 de Abril del 2024',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:32499329},{date:'16:09 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:32534958},{date:'16:10 30 de Abril del 2024',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:32562900},{date:'16:11 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:32576613},{date:'16:12 30 de Abril del 2024',open:4.6045,high:4.6045,low:4.6045,close:4.6045,volume:32652430},{date:'16:13 30 de Abril del 2024',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:32713996},{date:'16:14 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:32749134},{date:'16:15 30 de Abril del 2024',open:4.6015,high:4.6015,low:4.6015,close:4.6015,volume:32784026},{date:'16:16 30 de Abril del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:32824699},{date:'16:17 30 de Abril del 2024',open:4.6055,high:4.6055,low:4.6055,close:4.6055,volume:32839873},{date:'16:18 30 de Abril del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:32868544},{date:'16:19 30 de Abril del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:32903966},{date:'16:20 30 de Abril del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:32970421},{date:'16:21 30 de Abril del 2024',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:32978362},{date:'16:22 30 de Abril del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:33018968},{date:'16:23 30 de Abril del 2024',open:4.6035,high:4.6035,low:4.6035,close:4.6035,volume:33047938},{date:'16:24 30 de Abril del 2024',open:4.5985,high:4.5985,low:4.5985,close:4.5985,volume:33119506},{date:'16:25 30 de Abril del 2024',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:33166377},{date:'16:26 30 de Abril del 2024',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:33192735},{date:'16:27 30 de Abril del 2024',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:33252447},{date:'16:28 30 de Abril del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:33285483},{date:'16:29 30 de Abril del 2024',open:4.5895,high:4.5895,low:4.5895,close:4.5895,volume:33362116},{date:'16:30 30 de Abril del 2024',open:4.5895,high:4.5895,low:4.5895,close:4.5895,volume:33387987},{date:'16:31 30 de Abril del 2024',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:33427855},{date:'16:32 30 de Abril del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:33504760},{date:'16:33 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:33660835},{date:'16:34 30 de Abril del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:33695204},{date:'16:35 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:33736533},{date:'16:36 30 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:33790992},{date:'16:37 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:33800653},{date:'16:38 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:33871978},{date:'16:39 30 de Abril del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:33924235},{date:'16:40 30 de Abril del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:33934834},{date:'16:41 30 de Abril del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:34000694},{date:'16:42 30 de Abril del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:34021037},{date:'16:43 30 de Abril del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:34046420},{date:'16:44 30 de Abril del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:34099934},{date:'16:45 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:34186909},{date:'16:46 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:34243298},{date:'16:47 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:34259876},{date:'16:48 30 de Abril del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:34276973},{date:'16:49 30 de Abril del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:34301203},{date:'16:50 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:34357886},{date:'16:51 30 de Abril del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:34411588},{date:'16:52 30 de Abril del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:34447904},{date:'16:53 30 de Abril del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:34472320},{date:'16:54 30 de Abril del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:34525339},{date:'16:55 30 de Abril del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:34547971},{date:'16:56 30 de Abril del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:34596215},{date:'16:57 30 de Abril del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:34629768},{date:'16:58 30 de Abril del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:34694189},{date:'16:59 30 de Abril del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:34735333},{date:'17:00 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:34852593},{date:'17:01 30 de Abril del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:35105481},{date:'17:02 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:35154483},{date:'17:03 30 de Abril del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:35309141},{date:'17:04 30 de Abril del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:35344040},{date:'17:05 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:35454569},{date:'17:06 30 de Abril del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:35773682},{date:'17:07 30 de Abril del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:35952005},{date:'17:08 30 de Abril del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:36101052},{date:'17:09 30 de Abril del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:36382195},{date:'17:10 30 de Abril del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:36510138},{date:'17:11 30 de Abril del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:36644096},{date:'17:12 30 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:36731498},{date:'17:13 30 de Abril del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:36831568},{date:'17:14 30 de Abril del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:37056181},{date:'17:15 30 de Abril del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:37268796},{date:'17:16 30 de Abril del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:37361663},{date:'17:17 30 de Abril del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:37456889},{date:'17:18 30 de Abril del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:37494292},{date:'17:19 30 de Abril del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:37579217},{date:'17:20 30 de Abril del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:37660716},{date:'17:21 30 de Abril del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:37727934},{date:'17:22 30 de Abril del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:37807927},{date:'17:23 30 de Abril del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:37988169},{date:'17:24 30 de Abril del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:38178973},{date:'17:25 30 de Abril del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:38286271},{date:'17:26 30 de Abril del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:38389319},{date:'17:27 30 de Abril del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:38480462},{date:'17:28 30 de Abril del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:38549226},{date:'17:29 30 de Abril del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:38624836},{date:'17:35 30 de Abril del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:57110833},{date:'17:39 30 de Abril del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:57113621},{date:'09:00 02 de Mayo del 2024',open:4.6025,high:4.6025,low:4.6025,close:4.6025,volume:1432299},{date:'09:01 02 de Mayo del 2024',open:4.6135,high:4.6135,low:4.6135,close:4.6135,volume:1504340},{date:'09:02 02 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1543839},{date:'09:03 02 de Mayo del 2024',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:1607780},{date:'09:04 02 de Mayo del 2024',open:4.6075,high:4.6075,low:4.6075,close:4.6075,volume:1624856},{date:'09:05 02 de Mayo del 2024',open:4.5925,high:4.5925,low:4.5925,close:4.5925,volume:1709123},{date:'09:06 02 de Mayo del 2024',open:4.5945,high:4.5945,low:4.5945,close:4.5945,volume:1819736},{date:'09:07 02 de Mayo del 2024',open:4.5955,high:4.5955,low:4.5955,close:4.5955,volume:1868445},{date:'09:08 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:1972565},{date:'09:09 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:2027883},{date:'09:10 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:2066914},{date:'09:11 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:2134984},{date:'09:12 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:2361549},{date:'09:13 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:2499929},{date:'09:14 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:2581314},{date:'09:15 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:2728293},{date:'09:16 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2794978},{date:'09:17 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:2842884},{date:'09:18 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3004503},{date:'09:19 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:3131812},{date:'09:20 02 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:3223841},{date:'09:21 02 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:3276141},{date:'09:22 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:3333183},{date:'09:23 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3469851},{date:'09:24 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:3507267},{date:'09:25 02 de Mayo del 2024',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:3538317},{date:'09:26 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:3576424},{date:'09:27 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:3629754},{date:'09:28 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3694325},{date:'09:29 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3792208},{date:'09:30 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:3858864},{date:'09:31 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:4105529},{date:'09:32 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4167718},{date:'09:33 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4217020},{date:'09:34 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:4270034},{date:'09:35 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4308844},{date:'09:36 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4338638},{date:'09:37 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:4370077},{date:'09:38 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4388315},{date:'09:39 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:4462018},{date:'09:40 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4482969},{date:'09:41 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4521160},{date:'09:42 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:4619584},{date:'09:43 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4666615},{date:'09:44 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:4826454},{date:'09:45 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:4924095},{date:'09:46 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:4943939},{date:'09:47 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4972608},{date:'09:48 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:5026650},{date:'09:49 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:5043442},{date:'09:50 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:5105754},{date:'09:51 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:5124545},{date:'09:52 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5188691},{date:'09:53 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:5214428},{date:'09:54 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:5237734},{date:'09:55 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:5344833},{date:'09:56 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:5429538},{date:'09:57 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:5463749},{date:'09:58 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:5526830},{date:'09:59 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5557023},{date:'10:00 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:5590568},{date:'10:01 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:5682017},{date:'10:02 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:5710983},{date:'10:03 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:5745725},{date:'10:04 02 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:5809867},{date:'10:05 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:5895077},{date:'10:06 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:5974981},{date:'10:07 02 de Mayo del 2024',open:4.5915,high:4.5915,low:4.5915,close:4.5915,volume:6012831},{date:'10:08 02 de Mayo del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:6046312},{date:'10:09 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:6145882},{date:'10:10 02 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:6162835},{date:'10:11 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:6205670},{date:'10:12 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6238706},{date:'10:13 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6259979},{date:'10:14 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:6317676},{date:'10:15 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6332669},{date:'10:16 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:6348347},{date:'10:17 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:6395497},{date:'10:18 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:6401249},{date:'10:19 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:6439290},{date:'10:20 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:6470311},{date:'10:21 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:6485164},{date:'10:22 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6524158},{date:'10:23 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:6580576},{date:'10:24 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:6602098},{date:'10:25 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:6627062},{date:'10:26 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:6661691},{date:'10:27 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:6684181},{date:'10:28 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:6711029},{date:'10:29 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:6738324},{date:'10:30 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:6822052},{date:'10:31 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:6864217},{date:'10:32 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:6875675},{date:'10:33 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:6912845},{date:'10:34 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:6943191},{date:'10:35 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:6970700},{date:'10:36 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7007669},{date:'10:37 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7030964},{date:'10:38 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7042866},{date:'10:39 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7071415},{date:'10:40 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:7080831},{date:'10:41 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7125056},{date:'10:42 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:7151327},{date:'10:43 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7184946},{date:'10:44 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:7191998},{date:'10:45 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:7230914},{date:'10:46 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:7259689},{date:'10:47 02 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7296085},{date:'10:48 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:7478344},{date:'10:49 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7509451},{date:'10:50 02 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:7543364},{date:'10:51 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:7564310},{date:'10:52 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:7575794},{date:'10:53 02 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:7589085},{date:'10:54 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:7631372},{date:'10:55 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:7643417},{date:'10:56 02 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:7707998},{date:'10:57 02 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:7725405},{date:'10:58 02 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:7770799},{date:'10:59 02 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:7781951},{date:'11:00 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:7846966},{date:'11:01 02 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:7929923},{date:'11:02 02 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:8006561},{date:'11:03 02 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8093135},{date:'11:04 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:8111256},{date:'11:05 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:8122133},{date:'11:06 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8170080},{date:'11:07 02 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8182644},{date:'11:08 02 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:8222579},{date:'11:09 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:8249859},{date:'11:10 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:8264163},{date:'11:11 02 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:8319938},{date:'11:12 02 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:8331283},{date:'11:13 02 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:8344376},{date:'11:14 02 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:8359965},{date:'11:15 02 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8407652},{date:'11:16 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8421747},{date:'11:17 02 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:8446804},{date:'11:18 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8459169},{date:'11:19 02 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:8494999},{date:'11:20 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8541607},{date:'11:21 02 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:8565936},{date:'11:22 02 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8576671},{date:'11:23 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8624132},{date:'11:24 02 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:8637854},{date:'11:25 02 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:8649227},{date:'11:26 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8681410},{date:'11:27 02 de Mayo del 2024',open:4.5465,high:4.5465,low:4.5465,close:4.5465,volume:8703830},{date:'11:28 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8718401},{date:'11:29 02 de Mayo del 2024',open:4.5455,high:4.5455,low:4.5455,close:4.5455,volume:8750050},{date:'11:30 02 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:8752487},{date:'11:31 02 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:8846915},{date:'11:32 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:8864910},{date:'11:33 02 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:8910607},{date:'11:34 02 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:8915924},{date:'11:35 02 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:8949582},{date:'11:36 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:8973206},{date:'11:37 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:9003003},{date:'11:38 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:9031008},{date:'11:39 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:9054964},{date:'11:40 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9100923},{date:'11:41 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9170959},{date:'11:42 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9203424},{date:'11:43 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9212310},{date:'11:44 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:9247397},{date:'11:45 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:9274721},{date:'11:46 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9292244},{date:'11:47 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9311321},{date:'11:48 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9315692},{date:'11:49 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:9343276},{date:'11:50 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:9350922},{date:'11:51 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:9372032},{date:'11:52 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:9470429},{date:'11:53 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:9482522},{date:'11:54 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:9500330},{date:'11:55 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:9531812},{date:'11:56 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:9581535},{date:'11:57 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9630409},{date:'11:58 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:9636844},{date:'11:59 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:9695480},{date:'12:00 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9750399},{date:'12:01 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9766044},{date:'12:02 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:9787604},{date:'12:03 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:9799876},{date:'12:04 02 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:9833758},{date:'12:05 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:9860256},{date:'12:06 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:9909075},{date:'12:07 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9937387},{date:'12:08 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:9951588},{date:'12:09 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:9960339},{date:'12:10 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:10040010},{date:'12:11 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:10046991},{date:'12:12 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10051866},{date:'12:13 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10094703},{date:'12:14 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:10142775},{date:'12:15 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10152012},{date:'12:16 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10157056},{date:'12:17 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:10201197},{date:'12:18 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:10208205},{date:'12:19 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10265235},{date:'12:20 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:10276313},{date:'12:21 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:10291097},{date:'12:22 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10300559},{date:'12:23 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:10316765},{date:'12:24 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10329779},{date:'12:25 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:10365786},{date:'12:26 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:10390958},{date:'12:27 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10416108},{date:'12:28 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:10432759},{date:'12:29 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10444181},{date:'12:30 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:10462523},{date:'12:31 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:10504259},{date:'12:32 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:10509802},{date:'12:33 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:10530683},{date:'12:34 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10549467},{date:'12:35 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10565260},{date:'12:36 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:10571961},{date:'12:37 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:10682885},{date:'12:38 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:10850457},{date:'12:39 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:10914922},{date:'12:40 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11033308},{date:'12:41 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:11087791},{date:'12:42 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11100516},{date:'12:43 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11115034},{date:'12:44 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11167313},{date:'12:45 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11182954},{date:'12:46 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:11191783},{date:'12:47 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:11231616},{date:'12:48 02 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:11247330},{date:'12:49 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:11256293},{date:'12:50 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:11258587},{date:'12:51 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:11276090},{date:'12:52 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:11286580},{date:'12:53 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:11306165},{date:'12:54 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:11313862},{date:'12:55 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11324183},{date:'12:56 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11330762},{date:'12:57 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:11347500},{date:'12:58 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:11364544},{date:'12:59 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:11381871},{date:'13:00 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:11403186},{date:'13:01 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:11420750},{date:'13:02 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:11441444},{date:'13:03 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:11446412},{date:'13:04 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:11452636},{date:'13:05 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:11464574},{date:'13:06 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11467208},{date:'13:07 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:11471907},{date:'13:08 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:11480777},{date:'13:09 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:11487479},{date:'13:10 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:11493093},{date:'13:11 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:11625145},{date:'13:12 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11661600},{date:'13:13 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:11667017},{date:'13:14 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:11687283},{date:'13:15 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11703364},{date:'13:16 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:11711567},{date:'13:17 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:11717922},{date:'13:18 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11721122},{date:'13:19 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:11728599},{date:'13:20 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:11759990},{date:'13:21 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:11772465},{date:'13:22 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:11829597},{date:'13:23 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:11849561},{date:'13:24 02 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:11864105},{date:'13:25 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:11901381},{date:'13:26 02 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:11937103},{date:'13:27 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:11995395},{date:'13:28 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12000196},{date:'13:29 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12035649},{date:'13:30 02 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:12059687},{date:'13:31 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12075956},{date:'13:32 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12081069},{date:'13:33 02 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:12089522},{date:'13:34 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12101778},{date:'13:35 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12176055},{date:'13:36 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:12181002},{date:'13:37 02 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:12217032},{date:'13:38 02 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:12223797},{date:'13:39 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12224406},{date:'13:40 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12233274},{date:'13:41 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12333157},{date:'13:42 02 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:12350632},{date:'13:43 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12381421},{date:'13:44 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12417220},{date:'13:45 02 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:12466321},{date:'13:46 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:12552663},{date:'13:47 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12593794},{date:'13:48 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:12621657},{date:'13:49 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12635064},{date:'13:50 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12649785},{date:'13:51 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12658981},{date:'13:52 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12676016},{date:'13:53 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12687173},{date:'13:54 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:12701165},{date:'13:55 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:12703996},{date:'13:56 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:12720903},{date:'13:57 02 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:12744411},{date:'13:58 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12758096},{date:'13:59 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12765865},{date:'14:00 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12838551},{date:'14:01 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12865225},{date:'14:02 02 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:12871719},{date:'14:03 02 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:12900537},{date:'14:04 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:12907835},{date:'14:05 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:12910713},{date:'14:06 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:12956094},{date:'14:07 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:12965103},{date:'14:08 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:12977352},{date:'14:09 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:13033947},{date:'14:10 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:13064896},{date:'14:11 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:13081067},{date:'14:12 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13087092},{date:'14:13 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13148532},{date:'14:14 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13153259},{date:'14:15 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:13212072},{date:'14:16 02 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:13233964},{date:'14:17 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13254850},{date:'14:18 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13260051},{date:'14:19 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:13285999},{date:'14:20 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:13366289},{date:'14:21 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13384812},{date:'14:22 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13408936},{date:'14:23 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13411880},{date:'14:24 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:13427629},{date:'14:25 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:13462574},{date:'14:26 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13485353},{date:'14:27 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13508077},{date:'14:28 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13510628},{date:'14:29 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13539682},{date:'14:30 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13553998},{date:'14:31 02 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:13581973},{date:'14:32 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13587956},{date:'14:33 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13597800},{date:'14:34 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13649820},{date:'14:35 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13663559},{date:'14:36 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:13675726},{date:'14:37 02 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:13692275},{date:'14:38 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:13699392},{date:'14:39 02 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13706785},{date:'14:40 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:13721676},{date:'14:41 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:13726274},{date:'14:42 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13736776},{date:'14:43 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:13742767},{date:'14:44 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:13777307},{date:'14:45 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:13826728},{date:'14:46 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:13844998},{date:'14:47 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:13885185},{date:'14:48 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:13900077},{date:'14:49 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:14080123},{date:'14:50 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14147050},{date:'14:51 02 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:14173117},{date:'14:52 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:14182957},{date:'14:53 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:14203142},{date:'14:54 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:14223680},{date:'14:55 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:14231808},{date:'14:56 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:14313772},{date:'14:57 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14349569},{date:'14:58 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:14371789},{date:'14:59 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:14390046},{date:'15:00 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:14410045},{date:'15:01 02 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:14432381},{date:'15:02 02 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:14575502},{date:'15:03 02 de Mayo del 2024',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:14611682},{date:'15:04 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:14632308},{date:'15:05 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:14660157},{date:'15:06 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14674771},{date:'15:07 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:14716280},{date:'15:08 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:14726822},{date:'15:09 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:14759846},{date:'15:10 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:14764667},{date:'15:11 02 de Mayo del 2024',open:4.5815,high:4.5815,low:4.5815,close:4.5815,volume:14797103},{date:'15:12 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14821907},{date:'15:13 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14846725},{date:'15:14 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:14894658},{date:'15:15 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:14929983},{date:'15:16 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:14951077},{date:'15:17 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:14972832},{date:'15:18 02 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:15000533},{date:'15:19 02 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:15044733},{date:'15:20 02 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:15078475},{date:'15:21 02 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:15102640},{date:'15:22 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:15148752},{date:'15:23 02 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:15166165},{date:'15:24 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:15210717},{date:'15:25 02 de Mayo del 2024',open:4.5825,high:4.5825,low:4.5825,close:4.5825,volume:15242569},{date:'15:26 02 de Mayo del 2024',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:15277066},{date:'15:27 02 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:15302748},{date:'15:28 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:15348901},{date:'15:29 02 de Mayo del 2024',open:4.5875,high:4.5875,low:4.5875,close:4.5875,volume:15372647},{date:'15:30 02 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:15417664},{date:'15:31 02 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:15485417},{date:'15:32 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:15512064},{date:'15:33 02 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:15608006},{date:'15:34 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15703005},{date:'15:35 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15736339},{date:'15:36 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15773352},{date:'15:37 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:15797757},{date:'15:38 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15817719},{date:'15:39 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:15848279},{date:'15:40 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15860083},{date:'15:41 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15877865},{date:'15:42 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15899979},{date:'15:43 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:15910685},{date:'15:44 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15924798},{date:'15:45 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:15934676},{date:'15:46 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:15948262},{date:'15:47 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:15959381},{date:'15:48 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:15977468},{date:'15:49 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:15996978},{date:'15:50 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:16040232},{date:'15:51 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16071648},{date:'15:52 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16104998},{date:'15:53 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:16170206},{date:'15:54 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16194930},{date:'15:55 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16201940},{date:'15:56 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16217441},{date:'15:57 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16241862},{date:'15:58 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16249942},{date:'15:59 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16269397},{date:'16:00 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:16306257},{date:'16:01 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:16341913},{date:'16:02 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:16386146},{date:'16:03 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:16403111},{date:'16:04 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:16420049},{date:'16:05 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16470756},{date:'16:06 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:16491861},{date:'16:07 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16508138},{date:'16:08 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:16523680},{date:'16:09 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:16584310},{date:'16:10 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:16625555},{date:'16:11 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:16664130},{date:'16:12 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:16691583},{date:'16:13 02 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:16716976},{date:'16:14 02 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:16736624},{date:'16:15 02 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:16785344},{date:'16:16 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:16833738},{date:'16:17 02 de Mayo del 2024',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:16845753},{date:'16:18 02 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:16865455},{date:'16:19 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:16898112},{date:'16:20 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16957201},{date:'16:21 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:16963580},{date:'16:22 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:16992126},{date:'16:23 02 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:17013733},{date:'16:24 02 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:17031301},{date:'16:25 02 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:17106352},{date:'16:26 02 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:17208095},{date:'16:27 02 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:17227953},{date:'16:28 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:17264042},{date:'16:29 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:17277608},{date:'16:30 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:17294295},{date:'16:31 02 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:17320719},{date:'16:32 02 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:17345100},{date:'16:33 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:17357989},{date:'16:34 02 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:17387978},{date:'16:35 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:17409471},{date:'16:36 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:17425550},{date:'16:37 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:17450916},{date:'16:38 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:17453677},{date:'16:39 02 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:17480276},{date:'16:40 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:17513386},{date:'16:41 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:17539820},{date:'16:42 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17574766},{date:'16:43 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:17633258},{date:'16:44 02 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:17653275},{date:'16:45 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:17683584},{date:'16:46 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17734386},{date:'16:47 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:17750850},{date:'16:48 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:17778491},{date:'16:49 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:17794019},{date:'16:50 02 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:17828365},{date:'16:51 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:17846428},{date:'16:52 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17855333},{date:'16:53 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:17887392},{date:'16:54 02 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:17907764},{date:'16:55 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17949866},{date:'16:56 02 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:17969627},{date:'16:57 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:17981971},{date:'16:58 02 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:18013363},{date:'16:59 02 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:18027649},{date:'17:00 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:18051063},{date:'17:01 02 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:18077656},{date:'17:02 02 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:18136981},{date:'17:03 02 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:18185061},{date:'17:04 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:18229904},{date:'17:05 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18244120},{date:'17:06 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:18272201},{date:'17:07 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18301318},{date:'17:08 02 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:18335048},{date:'17:09 02 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:18372769},{date:'17:10 02 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:18424678},{date:'17:11 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18432300},{date:'17:12 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18464796},{date:'17:13 02 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:18530493},{date:'17:14 02 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:18565461},{date:'17:15 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:18617011},{date:'17:16 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18750127},{date:'17:17 02 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:18771345},{date:'17:18 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:18793103},{date:'17:19 02 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:18836632},{date:'17:20 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:18868868},{date:'17:21 02 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:18915669},{date:'17:22 02 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:18935653},{date:'17:23 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:19011697},{date:'17:24 02 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:19030565},{date:'17:25 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:19192245},{date:'17:26 02 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:19240393},{date:'17:27 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:19285346},{date:'17:28 02 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:19453161},{date:'17:29 02 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:19583781},{date:'17:35 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056445},{date:'17:36 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056469},{date:'17:39 02 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:34056497},{date:'09:00 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:410608},{date:'09:01 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:485014},{date:'09:02 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:540016},{date:'09:03 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:557343},{date:'09:04 03 de Mayo del 2024',open:4.5845,high:4.5845,low:4.5845,close:4.5845,volume:572197},{date:'09:05 03 de Mayo del 2024',open:4.5835,high:4.5835,low:4.5835,close:4.5835,volume:574566},{date:'09:06 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:588277},{date:'09:07 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:695024},{date:'09:08 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:714503},{date:'09:09 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:723937},{date:'09:10 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:810340},{date:'09:11 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:877330},{date:'09:12 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:895768},{date:'09:13 03 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:934295},{date:'09:14 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:983311},{date:'09:15 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1018067},{date:'09:16 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1034690},{date:'09:17 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:1105451},{date:'09:18 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1145691},{date:'09:19 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1153115},{date:'09:20 03 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:1203174},{date:'09:21 03 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:1238577},{date:'09:22 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:1265795},{date:'09:23 03 de Mayo del 2024',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:1306577},{date:'09:24 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1338852},{date:'09:25 03 de Mayo del 2024',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1425116},{date:'09:26 03 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:1437799},{date:'09:27 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1466987},{date:'09:28 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1481366},{date:'09:29 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1502732},{date:'09:30 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:1555278},{date:'09:31 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1566196},{date:'09:32 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1594790},{date:'09:33 03 de Mayo del 2024',open:4.5565,high:4.5565,low:4.5565,close:4.5565,volume:1617594},{date:'09:34 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:1622001},{date:'09:35 03 de Mayo del 2024',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:1643549},{date:'09:36 03 de Mayo del 2024',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:1654710},{date:'09:37 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1670690},{date:'09:38 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:1724865},{date:'09:39 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:1761384},{date:'09:40 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:1802013},{date:'09:41 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:1818640},{date:'09:42 03 de Mayo del 2024',open:4.5545,high:4.5545,low:4.5545,close:4.5545,volume:1822006},{date:'09:43 03 de Mayo del 2024',open:4.5575,high:4.5575,low:4.5575,close:4.5575,volume:1842157},{date:'09:44 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:1847060},{date:'09:45 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1907768},{date:'09:46 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:1917870},{date:'09:47 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1931988},{date:'09:48 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:1953004},{date:'09:49 03 de Mayo del 2024',open:4.5555,high:4.5555,low:4.5555,close:4.5555,volume:1956725},{date:'09:50 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:1960886},{date:'09:51 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2108184},{date:'09:52 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:2129882},{date:'09:53 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:2144202},{date:'09:54 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:2198987},{date:'09:55 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2242330},{date:'09:56 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2327857},{date:'09:57 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2357253},{date:'09:58 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2378958},{date:'09:59 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:2394833},{date:'10:00 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2436712},{date:'10:01 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2458837},{date:'10:02 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:2468359},{date:'10:03 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2473597},{date:'10:04 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:2490891},{date:'10:05 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:2521495},{date:'10:06 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:2549387},{date:'10:07 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:2564321},{date:'10:08 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:2570871},{date:'10:09 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:2581321},{date:'10:10 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:2598000},{date:'10:11 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:2635040},{date:'10:12 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:2649748},{date:'10:13 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:2697907},{date:'10:14 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:2727071},{date:'10:15 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:2753384},{date:'10:16 03 de Mayo del 2024',open:4.5605,high:4.5605,low:4.5605,close:4.5605,volume:2788774},{date:'10:17 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:2798857},{date:'10:18 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:2888832},{date:'10:19 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:2905052},{date:'10:20 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:2955757},{date:'10:21 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:2983090},{date:'10:22 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:2997040},{date:'10:23 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:3001706},{date:'10:24 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3030303},{date:'10:25 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3043298},{date:'10:26 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3064555},{date:'10:27 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3079894},{date:'10:28 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:3092765},{date:'10:29 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3104402},{date:'10:30 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3124333},{date:'10:31 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:3132874},{date:'10:32 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3138957},{date:'10:33 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:3159542},{date:'10:34 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3188519},{date:'10:35 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3205859},{date:'10:36 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3218453},{date:'10:37 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3241490},{date:'10:38 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:3245303},{date:'10:39 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:3265654},{date:'10:40 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3274622},{date:'10:41 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3316156},{date:'10:42 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3323552},{date:'10:43 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3334436},{date:'10:44 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3352804},{date:'10:45 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3358169},{date:'10:46 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3367242},{date:'10:47 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:3404123},{date:'10:48 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:3409923},{date:'10:49 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:3462273},{date:'10:50 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3498116},{date:'10:51 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3540605},{date:'10:52 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:3552857},{date:'10:53 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:3576244},{date:'10:54 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:3583483},{date:'10:55 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3593403},{date:'10:56 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3630097},{date:'10:57 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3657232},{date:'10:58 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3687026},{date:'10:59 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3721939},{date:'11:00 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:3755249},{date:'11:01 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:3755278},{date:'11:02 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3801304},{date:'11:03 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3808476},{date:'11:04 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3827243},{date:'11:05 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3835423},{date:'11:06 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3880070},{date:'11:07 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3895899},{date:'11:08 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:3907144},{date:'11:09 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:3933540},{date:'11:10 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:3982654},{date:'11:11 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4004613},{date:'11:12 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:4019411},{date:'11:13 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4041379},{date:'11:14 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4047805},{date:'11:15 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:4062175},{date:'11:16 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4073203},{date:'11:17 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4097469},{date:'11:18 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4106537},{date:'11:19 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:4138880},{date:'11:20 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:4167723},{date:'11:21 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4200336},{date:'11:22 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4201959},{date:'11:23 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:4211574},{date:'11:24 03 de Mayo del 2024',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4222461},{date:'11:25 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:4225937},{date:'11:26 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:4231111},{date:'11:27 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4274049},{date:'11:28 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:4293442},{date:'11:29 03 de Mayo del 2024',open:4.5645,high:4.5645,low:4.5645,close:4.5645,volume:4397300},{date:'11:30 03 de Mayo del 2024',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:4432131},{date:'11:31 03 de Mayo del 2024',open:4.5655,high:4.5655,low:4.5655,close:4.5655,volume:4435811},{date:'11:32 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4441367},{date:'11:33 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4466179},{date:'11:34 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4471678},{date:'11:35 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4505777},{date:'11:36 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4520886},{date:'11:37 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4533154},{date:'11:38 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:4557932},{date:'11:39 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:4582150},{date:'11:40 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4592236},{date:'11:41 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4622893},{date:'11:42 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4630851},{date:'11:43 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4681123},{date:'11:44 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:4689287},{date:'11:45 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:4728885},{date:'11:46 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4740799},{date:'11:47 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4786002},{date:'11:48 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4858339},{date:'11:49 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:4903672},{date:'11:50 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:5070769},{date:'11:51 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:5207804},{date:'11:52 03 de Mayo del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:5464126},{date:'11:53 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:5537468},{date:'11:54 03 de Mayo del 2024',open:4.5910,high:4.5910,low:4.5910,close:4.5910,volume:5634272},{date:'11:55 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:5711011},{date:'11:56 03 de Mayo del 2024',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:5770161},{date:'11:57 03 de Mayo del 2024',open:4.5885,high:4.5885,low:4.5885,close:4.5885,volume:5947564},{date:'11:58 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:6009370},{date:'11:59 03 de Mayo del 2024',open:4.5865,high:4.5865,low:4.5865,close:4.5865,volume:6079109},{date:'12:00 03 de Mayo del 2024',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:6113633},{date:'12:01 03 de Mayo del 2024',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:6148485},{date:'12:02 03 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:6182918},{date:'12:03 03 de Mayo del 2024',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:6184326},{date:'12:04 03 de Mayo del 2024',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:6240617},{date:'12:05 03 de Mayo del 2024',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:6253864},{date:'12:06 03 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:6297769},{date:'12:07 03 de Mayo del 2024',open:4.5805,high:4.5805,low:4.5805,close:4.5805,volume:6310025},{date:'12:08 03 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:6330381},{date:'12:09 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:6346956},{date:'12:10 03 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:6377186},{date:'12:11 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:6405535},{date:'12:12 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6417046},{date:'12:13 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:6455592},{date:'12:14 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:6466361},{date:'12:15 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:6497362},{date:'12:16 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6525586},{date:'12:17 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6551246},{date:'12:18 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:6572284},{date:'12:19 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:6603349},{date:'12:20 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6626435},{date:'12:21 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:6680076},{date:'12:22 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:6682321},{date:'12:23 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:6696980},{date:'12:24 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:6719966},{date:'12:25 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:6760522},{date:'12:26 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:6792479},{date:'12:27 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:6809854},{date:'12:28 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:6827406},{date:'12:29 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6851408},{date:'12:30 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:6855936},{date:'12:31 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6872910},{date:'12:32 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6896553},{date:'12:33 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:6913447},{date:'12:34 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6948686},{date:'12:35 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6987429},{date:'12:36 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:7011526},{date:'12:37 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:7043227},{date:'12:38 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:7054564},{date:'12:39 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7065550},{date:'12:40 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:7084663},{date:'12:41 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:7099374},{date:'12:42 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7128644},{date:'12:43 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:7179408},{date:'12:44 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:7222574},{date:'12:45 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7228861},{date:'12:46 03 de Mayo del 2024',open:4.5585,high:4.5585,low:4.5585,close:4.5585,volume:7263038},{date:'12:47 03 de Mayo del 2024',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:7354018},{date:'12:48 03 de Mayo del 2024',open:4.5505,high:4.5505,low:4.5505,close:4.5505,volume:7366161},{date:'12:49 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:7442397},{date:'12:50 03 de Mayo del 2024',open:4.5515,high:4.5515,low:4.5515,close:4.5515,volume:7456829},{date:'12:51 03 de Mayo del 2024',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:7530336},{date:'12:52 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7579378},{date:'12:53 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:7645825},{date:'12:54 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7673599},{date:'12:55 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7692641},{date:'12:56 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7702501},{date:'12:57 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7714837},{date:'12:58 03 de Mayo del 2024',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:7732700},{date:'12:59 03 de Mayo del 2024',open:4.5595,high:4.5595,low:4.5595,close:4.5595,volume:7749367},{date:'13:00 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7791122},{date:'13:01 03 de Mayo del 2024',open:4.5615,high:4.5615,low:4.5615,close:4.5615,volume:7806617},{date:'13:02 03 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:7815084},{date:'13:03 03 de Mayo del 2024',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:7848627},{date:'13:04 03 de Mayo del 2024',open:4.5625,high:4.5625,low:4.5625,close:4.5625,volume:7874371},{date:'13:05 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:7888501},{date:'13:06 03 de Mayo del 2024',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:7893700},{date:'13:07 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:7900068},{date:'13:08 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:7974259},{date:'13:09 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:7982159},{date:'13:10 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:7990607},{date:'13:11 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8021304},{date:'13:12 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8039909},{date:'13:13 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:8045510},{date:'13:14 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:8084596},{date:'13:15 03 de Mayo del 2024',open:4.5735,high:4.5735,low:4.5735,close:4.5735,volume:8091414},{date:'13:16 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:8123394},{date:'13:17 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8204425},{date:'13:18 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8209594},{date:'13:19 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8226198},{date:'13:20 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8230221},{date:'13:21 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8240894},{date:'13:22 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8320220},{date:'13:23 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:8475721},{date:'13:24 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:8541005},{date:'13:25 03 de Mayo del 2024',open:4.5785,high:4.5785,low:4.5785,close:4.5785,volume:8586430},{date:'13:26 03 de Mayo del 2024',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:8634528},{date:'13:27 03 de Mayo del 2024',open:4.5795,high:4.5795,low:4.5795,close:4.5795,volume:8637862},{date:'13:28 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:8703766},{date:'13:29 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:8713860},{date:'13:30 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:8728968},{date:'13:31 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8746298},{date:'13:32 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:8776555},{date:'13:33 03 de Mayo del 2024',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:8781173},{date:'13:34 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8795230},{date:'13:35 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8800367},{date:'13:36 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8806466},{date:'13:37 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:8814960},{date:'13:38 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8846762},{date:'13:39 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8853082},{date:'13:40 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:8865574},{date:'13:41 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:8877593},{date:'13:42 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:8877611},{date:'13:43 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8900780},{date:'13:44 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8910964},{date:'13:45 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8915907},{date:'13:46 03 de Mayo del 2024',open:4.5695,high:4.5695,low:4.5695,close:4.5695,volume:8915914},{date:'13:47 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:8931573},{date:'13:48 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:8933831},{date:'13:49 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:8959374},{date:'13:50 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9001005},{date:'13:51 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9011462},{date:'13:52 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9028764},{date:'13:53 03 de Mayo del 2024',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:9028847},{date:'13:54 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9040039},{date:'13:55 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9049708},{date:'13:56 03 de Mayo del 2024',open:4.5705,high:4.5705,low:4.5705,close:4.5705,volume:9057962},{date:'13:57 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:9096272},{date:'13:58 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9097912},{date:'13:59 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9106931},{date:'14:00 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9132279},{date:'14:01 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9133316},{date:'14:02 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9148535},{date:'14:03 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:9149945},{date:'14:04 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9169082},{date:'14:05 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:9238206},{date:'14:06 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9238227},{date:'14:07 03 de Mayo del 2024',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:9254559},{date:'14:08 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9272966},{date:'14:09 03 de Mayo del 2024',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:9273698},{date:'14:10 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9279973},{date:'14:11 03 de Mayo del 2024',open:4.5685,high:4.5685,low:4.5685,close:4.5685,volume:9310890},{date:'14:12 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9326166},{date:'14:13 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:9333021},{date:'14:14 03 de Mayo del 2024',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:9380521},{date:'14:15 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:9388447},{date:'14:16 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9392098},{date:'14:17 03 de Mayo del 2024',open:4.5755,high:4.5755,low:4.5755,close:4.5755,volume:9396933},{date:'14:18 03 de Mayo del 2024',open:4.5765,high:4.5765,low:4.5765,close:4.5765,volume:9403129},{date:'14:19 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:9419360},{date:'14:20 03 de Mayo del 2024',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:9423596},{date:'14:21 03 de Mayo del 2024',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:9436921},{date:'14:22 03 de Mayo del 2024',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:9438163},{date:'14:23 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9449478},{date:'14:24 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9554861},{date:'14:25 03 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:9563992},{date:'14:26 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:9602129},{date:'14:27 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:9617290},{date:'14:28 03 de Mayo del 2024',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:9618009},{date:'14:29 03 de Mayo del 2024',open:4.5775,high:4.5775,low:4.5775,close:4.5775,volume:9634744},{date:'14:30 03 de Mayo del 2024',open:4.5855,high:4.5855,low:4.5855,close:4.5855,volume:9876145},{date:'14:31 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:9943253},{date:'14:32 03 de Mayo del 2024',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:10012952},{date:'14:33 03 de Mayo del 2024',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:10109900},{date:'14:34 03 de Mayo del 2024',open:4.5715,high:4.5715,low:4.5715,close:4.5715,volume:10170667},{date:'14:35 03 de Mayo del 2024',open:4.5725,high:4.5725,low:4.5725,close:4.5725,volume:10262038},{date:'14:36 03 de Mayo del 2024',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:10381071},{date:'14:37 03 de Mayo del 2024',open:4.5675,high:4.5675,low:4.5675,close:4.5675,volume:10425352},{date:'14:38 03 de Mayo del 2024',open:4.5635,high:4.5635,low:4.5635,close:4.5635,volume:10493989},{date:'14:39 03 de Mayo del 2024',open:4.5665,high:4.5665,low:4.5665,close:4.5665,volume:10555071},{date:'14:40 03 de Mayo del 2024',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:10619633},{date:'14:41 03 de Mayo del 2024',open:4.5525,high:4.5525,low:4.5525,close:4.5525,volume:10817412},{date:'14:42 03 de Mayo del 2024',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:11011817},{date:'14:43 03 de Mayo del 2024',open:4.5535,high:4.5535,low:4.5535,close:4.5535,volume:11042783},{date:'14:44 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:11085288},{date:'14:45 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:11143382},{date:'14:46 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:11276068},{date:'14:47 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:11558926},{date:'14:48 03 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:11578502},{date:'14:49 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:11609617},{date:'14:50 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:11689286},{date:'14:51 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:11746694},{date:'14:52 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:11759503},{date:'14:53 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:11905309},{date:'14:54 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:11957009},{date:'14:55 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:11965714},{date:'14:56 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:11993985},{date:'14:57 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:12049222},{date:'14:58 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:12101386},{date:'14:59 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:12139961},{date:'15:00 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:12160869},{date:'15:01 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12180481},{date:'15:02 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:12214091},{date:'15:03 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:12241812},{date:'15:04 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:12263871},{date:'15:05 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12279809},{date:'15:06 03 de Mayo del 2024',open:4.5420,high:4.5420,low:4.5420,close:4.5420,volume:12287620},{date:'15:07 03 de Mayo del 2024',open:4.5405,high:4.5405,low:4.5405,close:4.5405,volume:12308740},{date:'15:08 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:12392991},{date:'15:09 03 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:12422266},{date:'15:10 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12437777},{date:'15:11 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12445881},{date:'15:12 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:12454946},{date:'15:13 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:12477032},{date:'15:14 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:12482585},{date:'15:15 03 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:12492686},{date:'15:16 03 de Mayo del 2024',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:12494092},{date:'15:17 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:12506346},{date:'15:18 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:12548938},{date:'15:19 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:12620396},{date:'15:20 03 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:12760883},{date:'15:21 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:12794351},{date:'15:22 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:12803327},{date:'15:23 03 de Mayo del 2024',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:12818016},{date:'15:24 03 de Mayo del 2024',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:12864678},{date:'15:25 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:12873313},{date:'15:26 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:12887625},{date:'15:27 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12928069},{date:'15:28 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:12956137},{date:'15:29 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:12973228},{date:'15:30 03 de Mayo del 2024',open:4.5475,high:4.5475,low:4.5475,close:4.5475,volume:13040868},{date:'15:31 03 de Mayo del 2024',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:13096593},{date:'15:32 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:13131291},{date:'15:33 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:13163263},{date:'15:34 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13187376},{date:'15:35 03 de Mayo del 2024',open:4.5355,high:4.5355,low:4.5355,close:4.5355,volume:13249608},{date:'15:36 03 de Mayo del 2024',open:4.5395,high:4.5395,low:4.5395,close:4.5395,volume:13273169},{date:'15:37 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:13294937},{date:'15:38 03 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:13326176},{date:'15:39 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13366731},{date:'15:40 03 de Mayo del 2024',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:13404587},{date:'15:41 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:13433601},{date:'15:42 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:13446987},{date:'15:43 03 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:13460672},{date:'15:44 03 de Mayo del 2024',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:13465183},{date:'15:45 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:13490629},{date:'15:46 03 de Mayo del 2024',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:13508697},{date:'15:47 03 de Mayo del 2024',open:4.5445,high:4.5445,low:4.5445,close:4.5445,volume:13544030},{date:'15:48 03 de Mayo del 2024',open:4.5415,high:4.5415,low:4.5415,close:4.5415,volume:13574902},{date:'15:49 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:13628676},{date:'15:50 03 de Mayo del 2024',open:4.5435,high:4.5435,low:4.5435,close:4.5435,volume:13648635},{date:'15:51 03 de Mayo del 2024',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:13680702},{date:'15:52 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:13701485},{date:'15:53 03 de Mayo del 2024',open:4.5495,high:4.5495,low:4.5495,close:4.5495,volume:13777627},{date:'15:54 03 de Mayo del 2024',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:13788512},{date:'15:55 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:13805938},{date:'15:56 03 de Mayo del 2024',open:4.5485,high:4.5485,low:4.5485,close:4.5485,volume:13815347},{date:'15:57 03 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:13826791},{date:'15:58 03 de Mayo del 2024',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:13851526},{date:'15:59 03 de Mayo del 2024',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:13862467},{date:'16:00 03 de Mayo del 2024',open:4.5425,high:4.5425,low:4.5425,close:4.5425,volume:13972821},{date:'16:01 03 de Mayo del 2024',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:14080655},{date:'16:02 03 de Mayo del 2024',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:14111570},{date:'16:03 03 de Mayo del 2024',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:14139069},{date:'16:04 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:14313254},{date:'16:05 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:14380291},{date:'16:06 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:14412470},{date:'16:07 03 de Mayo del 2024',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:14524479},{date:'16:08 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:14593163},{date:'16:09 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14628323},{date:'16:10 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14666524},{date:'16:11 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:14692164},{date:'16:12 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:14716147},{date:'16:13 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:14760533},{date:'16:14 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:14794053},{date:'16:15 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:14806630},{date:'16:16 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:14862262},{date:'16:17 03 de Mayo del 2024',open:4.5295,high:4.5295,low:4.5295,close:4.5295,volume:14890188},{date:'16:18 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:14916023},{date:'16:19 03 de Mayo del 2024',open:4.5215,high:4.5215,low:4.5215,close:4.5215,volume:15005159},{date:'16:20 03 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:15067821},{date:'16:21 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:15078170},{date:'16:22 03 de Mayo del 2024',open:4.5155,high:4.5155,low:4.5155,close:4.5155,volume:15106767},{date:'16:23 03 de Mayo del 2024',open:4.5215,high:4.5215,low:4.5215,close:4.5215,volume:15160806},{date:'16:24 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:15198248},{date:'16:25 03 de Mayo del 2024',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:15232532},{date:'16:26 03 de Mayo del 2024',open:4.5205,high:4.5205,low:4.5205,close:4.5205,volume:15273573},{date:'16:27 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:15296283},{date:'16:28 03 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:15321854},{date:'16:29 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:15342386},{date:'16:30 03 de Mayo del 2024',open:4.5345,high:4.5345,low:4.5345,close:4.5345,volume:15369167},{date:'16:31 03 de Mayo del 2024',open:4.5295,high:4.5295,low:4.5295,close:4.5295,volume:15396592},{date:'16:32 03 de Mayo del 2024',open:4.5310,high:4.5310,low:4.5310,close:4.5310,volume:15433650},{date:'16:33 03 de Mayo del 2024',open:4.5310,high:4.5310,low:4.5310,close:4.5310,volume:15459074},{date:'16:34 03 de Mayo del 2024',open:4.5315,high:4.5315,low:4.5315,close:4.5315,volume:15497789},{date:'16:35 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:15525332},{date:'16:36 03 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:15570570},{date:'16:37 03 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:15593805},{date:'16:38 03 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:15604099},{date:'16:39 03 de Mayo del 2024',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:15634308},{date:'16:40 03 de Mayo del 2024',open:4.5375,high:4.5375,low:4.5375,close:4.5375,volume:15673340},{date:'16:41 03 de Mayo del 2024',open:4.5325,high:4.5325,low:4.5325,close:4.5325,volume:15712080},{date:'16:42 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:15760886},{date:'16:43 03 de Mayo del 2024',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:15779248},{date:'16:44 03 de Mayo del 2024',open:4.5335,high:4.5335,low:4.5335,close:4.5335,volume:15828981},{date:'16:45 03 de Mayo del 2024',open:4.5335,high:4.5335,low:4.5335,close:4.5335,volume:15858751},{date:'16:46 03 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:15931582},{date:'16:47 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:15971133},{date:'16:48 03 de Mayo del 2024',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:16005218},{date:'16:49 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:16023299},{date:'16:50 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:16128899},{date:'16:51 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:16169849},{date:'16:52 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:16194446},{date:'16:53 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:16257360},{date:'16:54 03 de Mayo del 2024',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:16342541},{date:'16:55 03 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:16382820},{date:'16:56 03 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:16409389},{date:'16:57 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:16429179},{date:'16:58 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:16473999},{date:'16:59 03 de Mayo del 2024',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:16496333},{date:'17:00 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:16535141},{date:'17:01 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:16552409},{date:'17:02 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:16604716},{date:'17:03 03 de Mayo del 2024',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:16653453},{date:'17:04 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:16674311},{date:'17:05 03 de Mayo del 2024',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:16704759},{date:'17:06 03 de Mayo del 2024',open:4.5195,high:4.5195,low:4.5195,close:4.5195,volume:16822948},{date:'17:07 03 de Mayo del 2024',open:4.5185,high:4.5185,low:4.5185,close:4.5185,volume:16861359},{date:'17:08 03 de Mayo del 2024',open:4.5190,high:4.5190,low:4.5190,close:4.5190,volume:16910450},{date:'17:09 03 de Mayo del 2024',open:4.5160,high:4.5160,low:4.5160,close:4.5160,volume:16961124},{date:'17:10 03 de Mayo del 2024',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:17016783},{date:'17:11 03 de Mayo del 2024',open:4.5225,high:4.5225,low:4.5225,close:4.5225,volume:17074853},{date:'17:12 03 de Mayo del 2024',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:17126039},{date:'17:13 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:17169709},{date:'17:14 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17259420},{date:'17:15 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17333151},{date:'17:16 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:17372338},{date:'17:17 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17444963},{date:'17:18 03 de Mayo del 2024',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:17497310},{date:'17:19 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17554785},{date:'17:20 03 de Mayo del 2024',open:4.5265,high:4.5265,low:4.5265,close:4.5265,volume:17643934},{date:'17:21 03 de Mayo del 2024',open:4.5255,high:4.5255,low:4.5255,close:4.5255,volume:17694062},{date:'17:22 03 de Mayo del 2024',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:17738447},{date:'17:23 03 de Mayo del 2024',open:4.5280,high:4.5280,low:4.5280,close:4.5280,volume:17787347},{date:'17:24 03 de Mayo del 2024',open:4.5285,high:4.5285,low:4.5285,close:4.5285,volume:17811749},{date:'17:25 03 de Mayo del 2024',open:4.5275,high:4.5275,low:4.5275,close:4.5275,volume:17848580},{date:'17:26 03 de Mayo del 2024',open:4.5245,high:4.5245,low:4.5245,close:4.5245,volume:17982795},{date:'17:27 03 de Mayo del 2024',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:18062380},{date:'17:28 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:18095254},{date:'17:29 03 de Mayo del 2024',open:4.5235,high:4.5235,low:4.5235,close:4.5235,volume:18145781},{date:'17:35 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322456},{date:'17:36 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322480},{date:'17:38 03 de Mayo del 2024',open:4.5305,high:4.5305,low:4.5305,close:4.5305,volume:26322530}];
var priceData = [[,4.8100],[1,4.8045],[2,4.8035],[3,4.8100],[4,4.8100],[5,4.8095],[6,4.8085],[7,4.8100],[8,4.8035],[9,4.8100],[10,4.8130],[11,4.8120],[12,4.8110],[13,4.8120],[14,4.8090],[15,4.8115],[16,4.8140],[17,4.8135],[18,4.8215],[19,4.8210],[20,4.8210],[21,4.8200],[22,4.8175],[23,4.8185],[24,4.8190],[25,4.8210],[26,4.8200],[27,4.8200],[28,4.8200],[29,4.8215],[30,4.8245],[31,4.8205],[32,4.8200],[33,4.8205],[34,4.8210],[35,4.8235],[36,4.8250],[37,4.8250],[38,4.8290],[39,4.8310],[40,4.8330],[41,4.8305],[42,4.8280],[43,4.8330],[44,4.8350],[45,4.8290],[46,4.8300],[47,4.8300],[48,4.8300],[49,4.8340],[50,4.8350],[51,4.8425],[52,4.8400],[53,4.8400],[54,4.8410],[55,4.8435],[56,4.8430],[57,4.8430],[58,4.8400],[59,4.8400],[60,4.8415],[61,4.8400],[62,4.8430],[63,4.8415],[64,4.8415],[65,4.8410],[66,4.8440],[67,4.8420],[68,4.8425],[69,4.8435],[70,4.8420],[71,4.8405],[72,4.8425],[73,4.8420],[74,4.8425],[75,4.8425],[76,4.8405],[77,4.8405],[78,4.8420],[79,4.8440],[80,4.8415],[81,4.8450],[82,4.8475],[83,4.8450],[84,4.8470],[85,4.8480],[86,4.8480],[87,4.8425],[88,4.8430],[89,4.8400],[90,4.8385],[91,4.8395],[92,4.8410],[93,4.8450],[94,4.8450],[95,4.8445],[96,4.8460],[97,4.8485],[98,4.8455],[99,4.8455],[100,4.8445],[101,4.8480],[102,4.8465],[103,4.8490],[104,4.8470],[105,4.8455],[106,4.8475],[107,4.8445],[108,4.8455],[109,4.8460],[110,4.8460],[111,4.8460],[112,4.8470],[113,4.8465],[114,4.8455],[115,4.8470],[116,4.8465],[117,4.8465],[118,4.8450],[119,4.8445],[120,4.8450],[121,4.8460],[122,4.8465],[123,4.8490],[124,4.8515],[125,4.8520],[126,4.8470],[127,4.8445],[128,4.8460],[129,4.8480],[130,4.8480],[131,4.8510],[132,4.8500],[133,4.8510],[134,4.8500],[135,4.8515],[136,4.8520],[137,4.8495],[138,4.8430],[139,4.8435],[140,4.8430],[141,4.8430],[142,4.8465],[143,4.8485],[144,4.8500],[145,4.8480],[146,4.8475],[147,4.8490],[148,4.8495],[149,4.8485],[150,4.8500],[151,4.8525],[152,4.8540],[153,4.8580],[154,4.8575],[155,4.8565],[156,4.8570],[157,4.8570],[158,4.8545],[159,4.8570],[160,4.8580],[161,4.8605],[162,4.8585],[163,4.8585],[164,4.8640],[165,4.8655],[166,4.8645],[167,4.8640],[168,4.8640],[169,4.8640],[170,4.8655],[171,4.8670],[172,4.8675],[173,4.8670],[174,4.8660],[175,4.8635],[176,4.8675],[177,4.8655],[178,4.8620],[179,4.8640],[180,4.8655],[181,4.8665],[182,4.8655],[183,4.8715],[184,4.8720],[185,4.8720],[186,4.8720],[187,4.8735],[188,4.8740],[189,4.8775],[190,4.8770],[191,4.8760],[192,4.8755],[193,4.8710],[194,4.8700],[195,4.8700],[196,4.8685],[197,4.8705],[198,4.8700],[199,4.8685],[200,4.8680],[201,4.8685],[202,4.8670],[203,4.8665],[204,4.8680],[205,4.8665],[206,4.8715],[207,4.8660],[208,4.8695],[209,4.8710],[210,4.8660],[211,4.8655],[212,4.8645],[213,4.8640],[214,4.8620],[215,4.8605],[216,4.8655],[217,4.8675],[218,4.8700],[219,4.8700],[220,4.8700],[221,4.8700],[222,4.8705],[223,4.8695],[224,4.8705],[225,4.8715],[226,4.8700],[227,4.8705],[228,4.8715],[229,4.8710],[230,4.8690],[231,4.8720],[232,4.8705],[233,4.8705],[234,4.8710],[235,4.8715],[236,4.8705],[237,4.8705],[238,4.8700],[239,4.8755],[240,4.8725],[241,4.8750],[242,4.8760],[243,4.8765],[244,4.8775],[245,4.8770],[246,4.8775],[247,4.8785],[248,4.8760],[249,4.8775],[250,4.8800],[251,4.8770],[252,4.8760],[253,4.8790],[254,4.8840],[255,4.8820],[256,4.8795],[257,4.8820],[258,4.8840],[259,4.8830],[260,4.8820],[261,4.8835],[262,4.8915],[263,4.8905],[264,4.8925],[265,4.8915],[266,4.8905],[267,4.8910],[268,4.8900],[269,4.8905],[270,4.8915],[271,4.8905],[272,4.8900],[273,4.8960],[274,4.8950],[275,4.8965],[276,4.8970],[277,4.8975],[278,4.8970],[279,4.8955],[280,4.8950],[281,4.8930],[282,4.8930],[283,4.8950],[284,4.8840],[285,4.8810],[286,4.8815],[287,4.8800],[288,4.8795],[289,4.8820],[290,4.8795],[291,4.8820],[292,4.8815],[293,4.8815],[294,4.8820],[295,4.8810],[296,4.8815],[297,4.8805],[298,4.8810],[299,4.8825],[300,4.8810],[301,4.8805],[302,4.8880],[303,4.8825],[304,4.8740],[305,4.8745],[306,4.8680],[307,4.8685],[308,4.8715],[309,4.8680],[310,4.8700],[311,4.8685],[312,4.8710],[313,4.8695],[314,4.8705],[315,4.8700],[316,4.8790],[317,4.8775],[318,4.8745],[319,4.8720],[320,4.8735],[321,4.8740],[322,4.8725],[323,4.8710],[324,4.8760],[325,4.8755],[326,4.8720],[327,4.8760],[328,4.8750],[329,4.8740],[330,4.8840],[331,4.8840],[332,4.8805],[333,4.8775],[334,4.8830],[335,4.8850],[336,4.8845],[337,4.8850],[338,4.8850],[339,4.8835],[340,4.8840],[341,4.8845],[342,4.8865],[343,4.8890],[344,4.8880],[345,4.8890],[346,4.8835],[347,4.8800],[348,4.8745],[349,4.8745],[350,4.8710],[351,4.8720],[352,4.8680],[353,4.8665],[354,4.8650],[355,4.8685],[356,4.8675],[357,4.8700],[358,4.8750],[359,4.8760],[360,4.8750],[361,4.8745],[362,4.8710],[363,4.8675],[364,4.8660],[365,4.8695],[366,4.8705],[367,4.8720],[368,4.8725],[369,4.8725],[370,4.8740],[371,4.8745],[372,4.8730],[373,4.8675],[374,4.8665],[375,4.8700],[376,4.8705],[377,4.8680],[378,4.8680],[379,4.8670],[380,4.8670],[381,4.8665],[382,4.8670],[383,4.8630],[384,4.8620],[385,4.8610],[386,4.8600],[387,4.8610],[388,4.8560],[389,4.8545],[390,4.8580],[391,4.8610],[392,4.8655],[393,4.8640],[394,4.8590],[395,4.8575],[396,4.8585],[397,4.8600],[398,4.8665],[399,4.8680],[400,4.8685],[401,4.8725],[402,4.8720],[403,4.8730],[404,4.8725],[405,4.8720],[406,4.8740],[407,4.8640],[408,4.8635],[409,4.8645],[410,4.8670],[411,4.8655],[412,4.8640],[413,4.8630],[414,4.8615],[415,4.8645],[416,4.8620],[417,4.8625],[418,4.8600],[419,4.8605],[420,4.8615],[421,4.8615],[422,4.8675],[423,4.8660],[424,4.8625],[425,4.8605],[426,4.8605],[427,4.8580],[428,4.8565],[429,4.8535],[430,4.8515],[431,4.8550],[432,4.8575],[433,4.8510],[434,4.8510],[435,4.8480],[436,4.8470],[437,4.8475],[438,4.8475],[439,4.8475],[440,4.8490],[441,4.8500],[442,4.8480],[443,4.8500],[444,4.8500],[445,4.8490],[446,4.8505],[447,4.8500],[448,4.8505],[449,4.8500],[450,4.8500],[451,4.8515],[452,4.8515],[453,4.8500],[454,4.8525],[455,4.8520],[456,4.8510],[457,4.8515],[458,4.8510],[459,4.8535],[460,4.8520],[461,4.8535],[462,4.8555],[463,4.8535],[464,4.8510],[465,4.8535],[466,4.8555],[467,4.8565],[468,4.8555],[469,4.8555],[470,4.8500],[471,4.8510],[472,4.8530],[473,4.8530],[474,4.8515],[475,4.8505],[476,4.8500],[477,4.8500],[478,4.8510],[479,4.8525],[480,4.8510],[481,4.8515],[482,4.8520],[483,4.8530],[484,4.8520],[485,4.8570],[486,4.8580],[487,4.8580],[488,4.8625],[489,4.8600],[490,4.8595],[491,4.8570],[492,4.8545],[493,4.8565],[494,4.8570],[495,4.8525],[496,4.8515],[497,4.8505],[498,4.8535],[499,4.8515],[500,4.8515],[501,4.8505],[502,4.8510],[503,4.8540],[504,4.8550],[505,4.8560],[506,4.8525],[507,4.8510],[508,4.8520],[509,4.8560],[510,4.8505],[511,4.8505],[512,4.8505],[513,4.8505],[514,4.9045],[515,4.9115],[516,4.9100],[517,4.9125],[518,4.8890],[519,4.8605],[520,4.8595],[521,4.8715],[522,4.8590],[523,4.8600],[524,4.8575],[525,4.8545],[526,4.8500],[527,4.8455],[528,4.8410],[529,4.8605],[530,4.8600],[531,4.8600],[532,4.8600],[533,4.8515],[534,4.8495],[535,4.8495],[536,4.8500],[537,4.8535],[538,4.8500],[539,4.8500],[540,4.8500],[541,4.8505],[542,4.8520],[543,4.8500],[544,4.8290],[545,4.8195],[546,4.8190],[547,4.8245],[548,4.8195],[549,4.8160],[550,4.8015],[551,4.8035],[552,4.8160],[553,4.8125],[554,4.8085],[555,4.8085],[556,4.7985],[557,4.8075],[558,4.8095],[559,4.7935],[560,4.7885],[561,4.7925],[562,4.8115],[563,4.8085],[564,4.8110],[565,4.8110],[566,4.8135],[567,4.8150],[568,4.8155],[569,4.8190],[570,4.8235],[571,4.8225],[572,4.8130],[573,4.8205],[574,4.8240],[575,4.8200],[576,4.8125],[577,4.8095],[578,4.8135],[579,4.8095],[580,4.8095],[581,4.8120],[582,4.8100],[583,4.8105],[584,4.8100],[585,4.8100],[586,4.8100],[587,4.8110],[588,4.8135],[589,4.8110],[590,4.8140],[591,4.8100],[592,4.8130],[593,4.8120],[594,4.8110],[595,4.8060],[596,4.8090],[597,4.8065],[598,4.8080],[599,4.8095],[600,4.8080],[601,4.8050],[602,4.8075],[603,4.8070],[604,4.8020],[605,4.8045],[606,4.8015],[607,4.8025],[608,4.8035],[609,4.8025],[610,4.7950],[611,4.8010],[612,4.8010],[613,4.7965],[614,4.7965],[615,4.7945],[616,4.7925],[617,4.7935],[618,4.7915],[619,4.7870],[620,4.7910],[621,4.7855],[622,4.7855],[623,4.7875],[624,4.7855],[625,4.7765],[626,4.7790],[627,4.7810],[628,4.7835],[629,4.7755],[630,4.7800],[631,4.7810],[632,4.7840],[633,4.7830],[634,4.7755],[635,4.7720],[636,4.7730],[637,4.7720],[638,4.7740],[639,4.7730],[640,4.7810],[641,4.7875],[642,4.7895],[643,4.7875],[644,4.7885],[645,4.7855],[646,4.7815],[647,4.7830],[648,4.7830],[649,4.7780],[650,4.7780],[651,4.7790],[652,4.7790],[653,4.7785],[654,4.7775],[655,4.7840],[656,4.7810],[657,4.7810],[658,4.7795],[659,4.7775],[660,4.7805],[661,4.7770],[662,4.7725],[663,4.7720],[664,4.7730],[665,4.7730],[666,4.7690],[667,4.7690],[668,4.7675],[669,4.7655],[670,4.7700],[671,4.7700],[672,4.7700],[673,4.7700],[674,4.7760],[675,4.7760],[676,4.7790],[677,4.7730],[678,4.7730],[679,4.7695],[680,4.7675],[681,4.7685],[682,4.7670],[683,4.7665],[684,4.7600],[685,4.7600],[686,4.7600],[687,4.7615],[688,4.7615],[689,4.7555],[690,4.7530],[691,4.7535],[692,4.7545],[693,4.7540],[694,4.7525],[695,4.7540],[696,4.7545],[697,4.7555],[698,4.7550],[699,4.7545],[700,4.7515],[701,4.7635],[702,4.7550],[703,4.7525],[704,4.7520],[705,4.7520],[706,4.7500],[707,4.7505],[708,4.7500],[709,4.7505],[710,4.7410],[711,4.7520],[712,4.7535],[713,4.7515],[714,4.7625],[715,4.7590],[716,4.7560],[717,4.7545],[718,4.7575],[719,4.7590],[720,4.7655],[721,4.7625],[722,4.7655],[723,4.7680],[724,4.7635],[725,4.7605],[726,4.7590],[727,4.7585],[728,4.7595],[729,4.7595],[730,4.7600],[731,4.7605],[732,4.7565],[733,4.7540],[734,4.7530],[735,4.7515],[736,4.7510],[737,4.7500],[738,4.7460],[739,4.7435],[740,4.7430],[741,4.7410],[742,4.7410],[743,4.7405],[744,4.7400],[745,4.7415],[746,4.7420],[747,4.7405],[748,4.7405],[749,4.7415],[750,4.7420],[751,4.7400],[752,4.7410],[753,4.7420],[754,4.7460],[755,4.7445],[756,4.7450],[757,4.7450],[758,4.7510],[759,4.7500],[760,4.7500],[761,4.7520],[762,4.7500],[763,4.7490],[764,4.7440],[765,4.7425],[766,4.7440],[767,4.7440],[768,4.7440],[769,4.7425],[770,4.7430],[771,4.7405],[772,4.7410],[773,4.7455],[774,4.7450],[775,4.7400],[776,4.7410],[777,4.7380],[778,4.7375],[779,4.7360],[780,4.7315],[781,4.7340],[782,4.7325],[783,4.7355],[784,4.7330],[785,4.7325],[786,4.7320],[787,4.7315],[788,4.7335],[789,4.7335],[790,4.7350],[791,4.7330],[792,4.7315],[793,4.7305],[794,4.7320],[795,4.7310],[796,4.7310],[797,4.7320],[798,4.7300],[799,4.7315],[800,4.7315],[801,4.7315],[802,4.7310],[803,4.7305],[804,4.7335],[805,4.7335],[806,4.7315],[807,4.7365],[808,4.7340],[809,4.7325],[810,4.7305],[811,4.7325],[812,4.7330],[813,4.7335],[814,4.7340],[815,4.7390],[816,4.7455],[817,4.7410],[818,4.7400],[819,4.7415],[820,4.7395],[821,4.7385],[822,4.7425],[823,4.7415],[824,4.7390],[825,4.7420],[826,4.7430],[827,4.7500],[828,4.7525],[829,4.7535],[830,4.7535],[831,4.7520],[832,4.7510],[833,4.7520],[834,4.7510],[835,4.7520],[836,4.7520],[837,4.7525],[838,4.7580],[839,4.7515],[840,4.7410],[841,4.7445],[842,4.7440],[843,4.7420],[844,4.7420],[845,4.7410],[846,4.7405],[847,4.7420],[848,4.7390],[849,4.7400],[850,4.7415],[851,4.7415],[852,4.7440],[853,4.7425],[854,4.7415],[855,4.7410],[856,4.7395],[857,4.7345],[858,4.7345],[859,4.7335],[860,4.7360],[861,4.7355],[862,4.7340],[863,4.7365],[864,4.7370],[865,4.7395],[866,4.7380],[867,4.7375],[868,4.7390],[869,4.7375],[870,4.7370],[871,4.7390],[872,4.7380],[873,4.7380],[874,4.7350],[875,4.7340],[876,4.7415],[877,4.7415],[878,4.7435],[879,4.7405],[880,4.7395],[881,4.7385],[882,4.7380],[883,4.7370],[884,4.7375],[885,4.7365],[886,4.7395],[887,4.7410],[888,4.7405],[889,4.7425],[890,4.7430],[891,4.7440],[892,4.7455],[893,4.7450],[894,4.7435],[895,4.7425],[896,4.7550],[897,4.7535],[898,4.7530],[899,4.7520],[900,4.7520],[901,4.7515],[902,4.7540],[903,4.7540],[904,4.7540],[905,4.7415],[906,4.7445],[907,4.7450],[908,4.7455],[909,4.7455],[910,4.7465],[911,4.7445],[912,4.7450],[913,4.7465],[914,4.7460],[915,4.7465],[916,4.7385],[917,4.7400],[918,4.7375],[919,4.7380],[920,4.7375],[921,4.7365],[922,4.7380],[923,4.7385],[924,4.7370],[925,4.7405],[926,4.7400],[927,4.7415],[928,4.7415],[929,4.7440],[930,4.7480],[931,4.7500],[932,4.7510],[933,4.7520],[934,4.7520],[935,4.7530],[936,4.7515],[937,4.7505],[938,4.7540],[939,4.7535],[940,4.7500],[941,4.7500],[942,4.7500],[943,4.7500],[944,4.7500],[945,4.7500],[946,4.7500],[947,4.7500],[948,4.7500],[949,4.7380],[950,4.7395],[951,4.7350],[952,4.7355],[953,4.7370],[954,4.7340],[955,4.7345],[956,4.7350],[957,4.7395],[958,4.7350],[959,4.7375],[960,4.7395],[961,4.7360],[962,4.7325],[963,4.7335],[964,4.7335],[965,4.7395],[966,4.7380],[967,4.7370],[968,4.7375],[969,4.7415],[970,4.7390],[971,4.7440],[972,4.7425],[973,4.7435],[974,4.7430],[975,4.7420],[976,4.7430],[977,4.7445],[978,4.7445],[979,4.7410],[980,4.7410],[981,4.7425],[982,4.7430],[983,4.7460],[984,4.7460],[985,4.7520],[986,4.7470],[987,4.7480],[988,4.7505],[989,4.7545],[990,4.7525],[991,4.7515],[992,4.7515],[993,4.7605],[994,4.7520],[995,4.7570],[996,4.7575],[997,4.7630],[998,4.7630],[999,4.7565],[1000,4.7570],[1001,4.7555],[1002,4.7555],[1003,4.7545],[1004,4.7540],[1005,4.7555],[1006,4.7520],[1007,4.7510],[1008,4.7515],[1009,4.7505],[1010,4.7515],[1011,4.7510],[1012,4.7515],[1013,4.7525],[1014,4.7520],[1015,4.7505],[1016,4.7535],[1017,4.7555],[1018,4.7535],[1019,4.7525],[1020,4.7535],[1021,4.7560],[1022,4.7540],[1023,4.7550],[1024,4.7505],[1025,4.7505],[1026,4.7505],[1027,4.6590],[1028,4.6930],[1029,4.7260],[1030,4.7030],[1031,4.7105],[1032,4.7120],[1033,4.7030],[1034,4.7055],[1035,4.6845],[1036,4.6645],[1037,4.6720],[1038,4.6740],[1039,4.6745],[1040,4.6645],[1041,4.6495],[1042,4.6455],[1043,4.6675],[1044,4.6660],[1045,4.6580],[1046,4.6555],[1047,4.6460],[1048,4.6465],[1049,4.6550],[1050,4.6610],[1051,4.6540],[1052,4.6520],[1053,4.6460],[1054,4.6460],[1055,4.6450],[1056,4.6245],[1057,4.6250],[1058,4.6375],[1059,4.6300],[1060,4.6350],[1061,4.6405],[1062,4.6350],[1063,4.6380],[1064,4.6260],[1065,4.6290],[1066,4.6295],[1067,4.6290],[1068,4.6320],[1069,4.6360],[1070,4.6285],[1071,4.6355],[1072,4.6340],[1073,4.6315],[1074,4.6330],[1075,4.6315],[1076,4.6315],[1077,4.6280],[1078,4.6260],[1079,4.6255],[1080,4.6250],[1081,4.6255],[1082,4.6250],[1083,4.6260],[1084,4.6255],[1085,4.6255],[1086,4.6270],[1087,4.6270],[1088,4.6255],[1089,4.6220],[1090,4.6215],[1091,4.6170],[1092,4.6175],[1093,4.6340],[1094,4.6385],[1095,4.6355],[1096,4.6385],[1097,4.6345],[1098,4.6390],[1099,4.6425],[1100,4.6420],[1101,4.6450],[1102,4.6360],[1103,4.6395],[1104,4.6355],[1105,4.6275],[1106,4.6330],[1107,4.6365],[1108,4.6305],[1109,4.6320],[1110,4.6210],[1111,4.6240],[1112,4.6265],[1113,4.6205],[1114,4.6245],[1115,4.6225],[1116,4.6210],[1117,4.6220],[1118,4.6165],[1119,4.6170],[1120,4.6140],[1121,4.6160],[1122,4.6135],[1123,4.6115],[1124,4.6055],[1125,4.6090],[1126,4.6095],[1127,4.6065],[1128,4.6105],[1129,4.6045],[1130,4.6065],[1131,4.6065],[1132,4.6075],[1133,4.6115],[1134,4.6125],[1135,4.6150],[1136,4.6165],[1137,4.6075],[1138,4.6070],[1139,4.6060],[1140,4.6110],[1141,4.6110],[1142,4.6110],[1143,4.6160],[1144,4.6170],[1145,4.6170],[1146,4.6205],[1147,4.6105],[1148,4.6120],[1149,4.6150],[1150,4.6125],[1151,4.6145],[1152,4.6130],[1153,4.6135],[1154,4.6135],[1155,4.6155],[1156,4.6160],[1157,4.6145],[1158,4.6185],[1159,4.6160],[1160,4.6130],[1161,4.6155],[1162,4.6125],[1163,4.6085],[1164,4.6010],[1165,4.5900],[1166,4.5910],[1167,4.5910],[1168,4.5915],[1169,4.5990],[1170,4.6015],[1171,4.6000],[1172,4.5975],[1173,4.5965],[1174,4.5965],[1175,4.5930],[1176,4.5910],[1177,4.5860],[1178,4.5870],[1179,4.5965],[1180,4.5970],[1181,4.5915],[1182,4.5960],[1183,4.5925],[1184,4.6035],[1185,4.6035],[1186,4.6030],[1187,4.6105],[1188,4.6110],[1189,4.6140],[1190,4.6110],[1191,4.6125],[1192,4.6125],[1193,4.6115],[1194,4.6030],[1195,4.6035],[1196,4.6035],[1197,4.6015],[1198,4.6010],[1199,4.6030],[1200,4.6030],[1201,4.6170],[1202,4.6160],[1203,4.6180],[1204,4.6135],[1205,4.6085],[1206,4.6060],[1207,4.6045],[1208,4.6045],[1209,4.6020],[1210,4.5975],[1211,4.5910],[1212,4.5950],[1213,4.5930],[1214,4.5945],[1215,4.5930],[1216,4.5900],[1217,4.5900],[1218,4.5820],[1219,4.5835],[1220,4.5845],[1221,4.5920],[1222,4.5915],[1223,4.5845],[1224,4.5830],[1225,4.5880],[1226,4.5910],[1227,4.5965],[1228,4.5975],[1229,4.5940],[1230,4.5970],[1231,4.5965],[1232,4.5985],[1233,4.5980],[1234,4.5910],[1235,4.5925],[1236,4.5855],[1237,4.5840],[1238,4.5825],[1239,4.5820],[1240,4.5830],[1241,4.5780],[1242,4.5855],[1243,4.5870],[1244,4.5845],[1245,4.5890],[1246,4.5885],[1247,4.5885],[1248,4.5805],[1249,4.5860],[1250,4.5865],[1251,4.5875],[1252,4.5920],[1253,4.5920],[1254,4.5900],[1255,4.5905],[1256,4.5910],[1257,4.5915],[1258,4.5950],[1259,4.5960],[1260,4.5900],[1261,4.5905],[1262,4.5905],[1263,4.5940],[1264,4.5925],[1265,4.5935],[1266,4.5950],[1267,4.5940],[1268,4.5980],[1269,4.6010],[1270,4.5960],[1271,4.5945],[1272,4.5945],[1273,4.5935],[1274,4.5915],[1275,4.5925],[1276,4.5915],[1277,4.5965],[1278,4.5975],[1279,4.5945],[1280,4.5955],[1281,4.5945],[1282,4.5920],[1283,4.6020],[1284,4.5925],[1285,4.5985],[1286,4.5955],[1287,4.6000],[1288,4.6050],[1289,4.6030],[1290,4.6005],[1291,4.5955],[1292,4.5935],[1293,4.5920],[1294,4.5920],[1295,4.5880],[1296,4.5870],[1297,4.5890],[1298,4.5920],[1299,4.5915],[1300,4.5855],[1301,4.5800],[1302,4.5775],[1303,4.5830],[1304,4.5800],[1305,4.5830],[1306,4.5800],[1307,4.5795],[1308,4.5810],[1309,4.5810],[1310,4.5800],[1311,4.5830],[1312,4.5820],[1313,4.5815],[1314,4.5815],[1315,4.5835],[1316,4.5815],[1317,4.5780],[1318,4.5780],[1319,4.5800],[1320,4.5710],[1321,4.5720],[1322,4.5745],[1323,4.5790],[1324,4.5800],[1325,4.5765],[1326,4.5800],[1327,4.5810],[1328,4.5805],[1329,4.5850],[1330,4.5855],[1331,4.5830],[1332,4.5800],[1333,4.5830],[1334,4.5880],[1335,4.5825],[1336,4.5830],[1337,4.5845],[1338,4.5820],[1339,4.5790],[1340,4.5745],[1341,4.5780],[1342,4.5745],[1343,4.5865],[1344,4.5870],[1345,4.5860],[1346,4.5860],[1347,4.5830],[1348,4.5785],[1349,4.5765],[1350,4.5750],[1351,4.5745],[1352,4.5730],[1353,4.5735],[1354,4.5760],[1355,4.5765],[1356,4.5795],[1357,4.5755],[1358,4.5765],[1359,4.5710],[1360,4.5740],[1361,4.5735],[1362,4.5745],[1363,4.5725],[1364,4.5795],[1365,4.5835],[1366,4.5800],[1367,4.5910],[1368,4.5950],[1369,4.5930],[1370,4.5900],[1371,4.5955],[1372,4.5945],[1373,4.5910],[1374,4.5910],[1375,4.5910],[1376,4.5975],[1377,4.5990],[1378,4.6020],[1379,4.6035],[1380,4.6060],[1381,4.5985],[1382,4.5930],[1383,4.5945],[1384,4.5930],[1385,4.5940],[1386,4.5945],[1387,4.5920],[1388,4.5900],[1389,4.5955],[1390,4.6020],[1391,4.6025],[1392,4.5930],[1393,4.5915],[1394,4.5940],[1395,4.5965],[1396,4.5975],[1397,4.5975],[1398,4.5925],[1399,4.5930],[1400,4.5965],[1401,4.5940],[1402,4.5925],[1403,4.5915],[1404,4.5925],[1405,4.5915],[1406,4.5920],[1407,4.5905],[1408,4.5920],[1409,4.5880],[1410,4.5770],[1411,4.5770],[1412,4.5805],[1413,4.5875],[1414,4.5870],[1415,4.5905],[1416,4.5875],[1417,4.5845],[1418,4.5885],[1419,4.5935],[1420,4.5890],[1421,4.5850],[1422,4.5845],[1423,4.5880],[1424,4.6010],[1425,4.5935],[1426,4.5950],[1427,4.5960],[1428,4.6010],[1429,4.5930],[1430,4.6000],[1431,4.6005],[1432,4.6030],[1433,4.6015],[1434,4.6005],[1435,4.5990],[1436,4.5995],[1437,4.5995],[1438,4.5990],[1439,4.5980],[1440,4.6000],[1441,4.6000],[1442,4.6015],[1443,4.6055],[1444,4.6085],[1445,4.6095],[1446,4.6060],[1447,4.6060],[1448,4.6055],[1449,4.6090],[1450,4.6140],[1451,4.6145],[1452,4.6115],[1453,4.6105],[1454,4.6115],[1455,4.6080],[1456,4.6055],[1457,4.6050],[1458,4.6055],[1459,4.6045],[1460,4.6020],[1461,4.6015],[1462,4.6015],[1463,4.6025],[1464,4.6055],[1465,4.6075],[1466,4.6100],[1467,4.6120],[1468,4.6110],[1469,4.6075],[1470,4.6035],[1471,4.5985],[1472,4.6010],[1473,4.5950],[1474,4.5930],[1475,4.5885],[1476,4.5895],[1477,4.5895],[1478,4.5870],[1479,4.5845],[1480,4.5780],[1481,4.5730],[1482,4.5735],[1483,4.5750],[1484,4.5735],[1485,4.5735],[1486,4.5740],[1487,4.5770],[1488,4.5775],[1489,4.5715],[1490,4.5730],[1491,4.5785],[1492,4.5835],[1493,4.5835],[1494,4.5855],[1495,4.5835],[1496,4.5855],[1497,4.5780],[1498,4.5755],[1499,4.5740],[1500,4.5765],[1501,4.5820],[1502,4.5815],[1503,4.5805],[1504,4.5795],[1505,4.5780],[1506,4.5745],[1507,4.5710],[1508,4.5680],[1509,4.5710],[1510,4.5720],[1511,4.5725],[1512,4.5710],[1513,4.5640],[1514,4.5705],[1515,4.5615],[1516,4.5610],[1517,4.5695],[1518,4.5755],[1519,4.5750],[1520,4.5705],[1521,4.5705],[1522,4.5710],[1523,4.5735],[1524,4.5750],[1525,4.5740],[1526,4.5680],[1527,4.5680],[1528,4.5685],[1529,4.5740],[1530,4.5755],[1531,4.5770],[1532,4.5720],[1533,4.5700],[1534,4.5680],[1535,4.5650],[1536,4.5620],[1537,4.5730],[1538,4.5730],[1539,4.6025],[1540,4.6135],[1541,4.6120],[1542,4.6120],[1543,4.6075],[1544,4.5925],[1545,4.5945],[1546,4.5955],[1547,4.5785],[1548,4.5830],[1549,4.5805],[1550,4.5750],[1551,4.5750],[1552,4.5610],[1553,4.5615],[1554,4.5560],[1555,4.5530],[1556,4.5590],[1557,4.5600],[1558,4.5695],[1559,4.5735],[1560,4.5770],[1561,4.5795],[1562,4.5790],[1563,4.5810],[1564,4.5880],[1565,4.5800],[1566,4.5765],[1567,4.5645],[1568,4.5570],[1569,4.5605],[1570,4.5610],[1571,4.5655],[1572,4.5700],[1573,4.5715],[1574,4.5780],[1575,4.5750],[1576,4.5765],[1577,4.5740],[1578,4.5695],[1579,4.5680],[1580,4.5680],[1581,4.5675],[1582,4.5655],[1583,4.5630],[1584,4.5635],[1585,4.5695],[1586,4.5700],[1587,4.5700],[1588,4.5680],[1589,4.5685],[1590,4.5680],[1591,4.5655],[1592,4.5685],[1593,4.5670],[1594,4.5665],[1595,4.5630],[1596,4.5610],[1597,4.5650],[1598,4.5655],[1599,4.5655],[1600,4.5750],[1601,4.5780],[1602,4.5795],[1603,4.5780],[1604,4.5875],[1605,4.5865],[1606,4.5915],[1607,4.5910],[1608,4.5865],[1609,4.5845],[1610,4.5835],[1611,4.5830],[1612,4.5830],[1613,4.5800],[1614,4.5830],[1615,4.5825],[1616,4.5820],[1617,4.5785],[1618,4.5705],[1619,4.5710],[1620,4.5725],[1621,4.5675],[1622,4.5610],[1623,4.5630],[1624,4.5635],[1625,4.5635],[1626,4.5645],[1627,4.5595],[1628,4.5615],[1629,4.5550],[1630,4.5550],[1631,4.5590],[1632,4.5580],[1633,4.5560],[1634,4.5560],[1635,4.5560],[1636,4.5560],[1637,4.5585],[1638,4.5600],[1639,4.5580],[1640,4.5585],[1641,4.5570],[1642,4.5545],[1643,4.5555],[1644,4.5560],[1645,4.5545],[1646,4.5505],[1647,4.5460],[1648,4.5490],[1649,4.5485],[1650,4.5465],[1651,4.5480],[1652,4.5470],[1653,4.5490],[1654,4.5465],[1655,4.5425],[1656,4.5435],[1657,4.5430],[1658,4.5415],[1659,4.5480],[1660,4.5475],[1661,4.5510],[1662,4.5500],[1663,4.5535],[1664,4.5525],[1665,4.5495],[1666,4.5500],[1667,4.5470],[1668,4.5535],[1669,4.5525],[1670,4.5520],[1671,4.5510],[1672,4.5490],[1673,4.5475],[1674,4.5450],[1675,4.5460],[1676,4.5480],[1677,4.5495],[1678,4.5495],[1679,4.5445],[1680,4.5450],[1681,4.5440],[1682,4.5445],[1683,4.5440],[1684,4.5445],[1685,4.5465],[1686,4.5465],[1687,4.5460],[1688,4.5455],[1689,4.5460],[1690,4.5515],[1691,4.5530],[1692,4.5505],[1693,4.5485],[1694,4.5515],[1695,4.5555],[1696,4.5555],[1697,4.5605],[1698,4.5615],[1699,4.5670],[1700,4.5690],[1701,4.5670],[1702,4.5680],[1703,4.5625],[1704,4.5630],[1705,4.5600],[1706,4.5590],[1707,4.5580],[1708,4.5605],[1709,4.5600],[1710,4.5630],[1711,4.5650],[1712,4.5625],[1713,4.5620],[1714,4.5555],[1715,4.5535],[1716,4.5565],[1717,4.5550],[1718,4.5580],[1719,4.5595],[1720,4.5590],[1721,4.5635],[1722,4.5595],[1723,4.5540],[1724,4.5530],[1725,4.5535],[1726,4.5565],[1727,4.5565],[1728,4.5590],[1729,4.5645],[1730,4.5635],[1731,4.5630],[1732,4.5630],[1733,4.5640],[1734,4.5625],[1735,4.5630],[1736,4.5610],[1737,4.5610],[1738,4.5630],[1739,4.5620],[1740,4.5655],[1741,4.5650],[1742,4.5655],[1743,4.5650],[1744,4.5665],[1745,4.5640],[1746,4.5625],[1747,4.5625],[1748,4.5650],[1749,4.5650],[1750,4.5685],[1751,4.5690],[1752,4.5695],[1753,4.5710],[1754,4.5710],[1755,4.5710],[1756,4.5720],[1757,4.5700],[1758,4.5660],[1759,4.5675],[1760,4.5670],[1761,4.5660],[1762,4.5695],[1763,4.5660],[1764,4.5675],[1765,4.5680],[1766,4.5740],[1767,4.5730],[1768,4.5725],[1769,4.5745],[1770,4.5725],[1771,4.5715],[1772,4.5700],[1773,4.5700],[1774,4.5695],[1775,4.5675],[1776,4.5685],[1777,4.5705],[1778,4.5685],[1779,4.5710],[1780,4.5720],[1781,4.5695],[1782,4.5675],[1783,4.5670],[1784,4.5655],[1785,4.5650],[1786,4.5660],[1787,4.5690],[1788,4.5705],[1789,4.5710],[1790,4.5680],[1791,4.5645],[1792,4.5640],[1793,4.5630],[1794,4.5650],[1795,4.5650],[1796,4.5655],[1797,4.5645],[1798,4.5645],[1799,4.5625],[1800,4.5610],[1801,4.5590],[1802,4.5580],[1803,4.5565],[1804,4.5550],[1805,4.5525],[1806,4.5580],[1807,4.5570],[1808,4.5600],[1809,4.5575],[1810,4.5570],[1811,4.5560],[1812,4.5550],[1813,4.5560],[1814,4.5560],[1815,4.5545],[1816,4.5545],[1817,4.5555],[1818,4.5590],[1819,4.5600],[1820,4.5570],[1821,4.5560],[1822,4.5570],[1823,4.5595],[1824,4.5575],[1825,4.5585],[1826,4.5600],[1827,4.5580],[1828,4.5600],[1829,4.5595],[1830,4.5595],[1831,4.5600],[1832,4.5590],[1833,4.5590],[1834,4.5595],[1835,4.5600],[1836,4.5570],[1837,4.5535],[1838,4.5535],[1839,4.5530],[1840,4.5530],[1841,4.5535],[1842,4.5530],[1843,4.5580],[1844,4.5605],[1845,4.5630],[1846,4.5655],[1847,4.5640],[1848,4.5640],[1849,4.5655],[1850,4.5655],[1851,4.5650],[1852,4.5635],[1853,4.5635],[1854,4.5630],[1855,4.5645],[1856,4.5635],[1857,4.5635],[1858,4.5660],[1859,4.5660],[1860,4.5635],[1861,4.5635],[1862,4.5635],[1863,4.5635],[1864,4.5580],[1865,4.5610],[1866,4.5595],[1867,4.5595],[1868,4.5600],[1869,4.5615],[1870,4.5590],[1871,4.5615],[1872,4.5600],[1873,4.5595],[1874,4.5610],[1875,4.5630],[1876,4.5595],[1877,4.5610],[1878,4.5600],[1879,4.5615],[1880,4.5620],[1881,4.5650],[1882,4.5650],[1883,4.5665],[1884,4.5665],[1885,4.5675],[1886,4.5690],[1887,4.5675],[1888,4.5710],[1889,4.5750],[1890,4.5760],[1891,4.5745],[1892,4.5715],[1893,4.5720],[1894,4.5715],[1895,4.5745],[1896,4.5750],[1897,4.5740],[1898,4.5740],[1899,4.5750],[1900,4.5755],[1901,4.5845],[1902,4.5840],[1903,4.5810],[1904,4.5820],[1905,4.5805],[1906,4.5825],[1907,4.5820],[1908,4.5835],[1909,4.5830],[1910,4.5815],[1911,4.5805],[1912,4.5805],[1913,4.5775],[1914,4.5800],[1915,4.5805],[1916,4.5790],[1917,4.5795],[1918,4.5805],[1919,4.5820],[1920,4.5830],[1921,4.5865],[1922,4.5835],[1923,4.5825],[1924,4.5825],[1925,4.5850],[1926,4.5865],[1927,4.5875],[1928,4.5875],[1929,4.5855],[1930,4.5810],[1931,4.5785],[1932,4.5730],[1933,4.5700],[1934,4.5710],[1935,4.5700],[1936,4.5690],[1937,4.5700],[1938,4.5715],[1939,4.5700],[1940,4.5710],[1941,4.5700],[1942,4.5700],[1943,4.5710],[1944,4.5720],[1945,4.5710],[1946,4.5695],[1947,4.5670],[1948,4.5675],[1949,4.5670],[1950,4.5715],[1951,4.5715],[1952,4.5745],[1953,4.5720],[1954,4.5720],[1955,4.5715],[1956,4.5720],[1957,4.5720],[1958,4.5715],[1959,4.5775],[1960,4.5700],[1961,4.5675],[1962,4.5710],[1963,4.5705],[1964,4.5720],[1965,4.5715],[1966,4.5720],[1967,4.5685],[1968,4.5615],[1969,4.5625],[1970,4.5655],[1971,4.5710],[1972,4.5745],[1973,4.5755],[1974,4.5765],[1975,4.5785],[1976,4.5790],[1977,4.5785],[1978,4.5775],[1979,4.5720],[1980,4.5725],[1981,4.5720],[1982,4.5750],[1983,4.5740],[1984,4.5760],[1985,4.5770],[1986,4.5775],[1987,4.5720],[1988,4.5720],[1989,4.5725],[1990,4.5715],[1991,4.5735],[1992,4.5725],[1993,4.5710],[1994,4.5685],[1995,4.5690],[1996,4.5705],[1997,4.5695],[1998,4.5695],[1999,4.5685],[2000,4.5665],[2001,4.5615],[2002,4.5620],[2003,4.5630],[2004,4.5605],[2005,4.5615],[2006,4.5625],[2007,4.5620],[2008,4.5635],[2009,4.5625],[2010,4.5605],[2011,4.5610],[2012,4.5585],[2013,4.5580],[2014,4.5610],[2015,4.5610],[2016,4.5615],[2017,4.5615],[2018,4.5620],[2019,4.5605],[2020,4.5585],[2021,4.5605],[2022,4.5635],[2023,4.5650],[2024,4.5670],[2025,4.5665],[2026,4.5670],[2027,4.5725],[2028,4.5720],[2029,4.5690],[2030,4.5685],[2031,4.5685],[2032,4.5650],[2033,4.5640],[2034,4.5675],[2035,4.5670],[2036,4.5670],[2037,4.5660],[2038,4.5660],[2039,4.5665],[2040,4.5685],[2041,4.5680],[2042,4.5665],[2043,4.5665],[2044,4.5675],[2045,4.5675],[2046,4.5700],[2047,4.5705],[2048,4.5700],[2049,4.5655],[2050,4.5655],[2051,4.5655],[2052,4.5885],[2053,4.5855],[2054,4.5890],[2055,4.5885],[2056,4.5845],[2057,4.5835],[2058,4.5785],[2059,4.5745],[2060,4.5725],[2061,4.5725],[2062,4.5690],[2063,4.5600],[2064,4.5600],[2065,4.5560],[2066,4.5520],[2067,4.5555],[2068,4.5545],[2069,4.5495],[2070,4.5520],[2071,4.5520],[2072,4.5605],[2073,4.5575],[2074,4.5590],[2075,4.5550],[2076,4.5545],[2077,4.5520],[2078,4.5525],[2079,4.5555],[2080,4.5570],[2081,4.5570],[2082,4.5635],[2083,4.5640],[2084,4.5600],[2085,4.5565],[2086,4.5585],[2087,4.5560],[2088,4.5580],[2089,4.5570],[2090,4.5530],[2091,4.5510],[2092,4.5540],[2093,4.5540],[2094,4.5545],[2095,4.5575],[2096,4.5585],[2097,4.5555],[2098,4.5535],[2099,4.5555],[2100,4.5510],[2101,4.5555],[2102,4.5535],[2103,4.5500],[2104,4.5485],[2105,4.5445],[2106,4.5475],[2107,4.5500],[2108,4.5530],[2109,4.5500],[2110,4.5540],[2111,4.5535],[2112,4.5540],[2113,4.5540],[2114,4.5570],[2115,4.5540],[2116,4.5585],[2117,4.5600],[2118,4.5610],[2119,4.5645],[2120,4.5640],[2121,4.5670],[2122,4.5675],[2123,4.5670],[2124,4.5655],[2125,4.5635],[2126,4.5590],[2127,4.5600],[2128,4.5605],[2129,4.5620],[2130,4.5615],[2131,4.5645],[2132,4.5675],[2133,4.5640],[2134,4.5620],[2135,4.5625],[2136,4.5570],[2137,4.5620],[2138,4.5640],[2139,4.5620],[2140,4.5635],[2141,4.5630],[2142,4.5590],[2143,4.5585],[2144,4.5630],[2145,4.5625],[2146,4.5690],[2147,4.5680],[2148,4.5720],[2149,4.5720],[2150,4.5710],[2151,4.5675],[2152,4.5680],[2153,4.5640],[2154,4.5630],[2155,4.5640],[2156,4.5650],[2157,4.5670],[2158,4.5680],[2159,4.5715],[2160,4.5715],[2161,4.5740],[2162,4.5700],[2163,4.5680],[2164,4.5665],[2165,4.5660],[2166,4.5680],[2167,4.5690],[2168,4.5700],[2169,4.5700],[2170,4.5690],[2171,4.5650],[2172,4.5675],[2173,4.5665],[2174,4.5650],[2175,4.5645],[2176,4.5630],[2177,4.5640],[2178,4.5610],[2179,4.5650],[2180,4.5645],[2181,4.5695],[2182,4.5700],[2183,4.5710],[2184,4.5705],[2185,4.5665],[2186,4.5665],[2187,4.5675],[2188,4.5660],[2189,4.5700],[2190,4.5655],[2191,4.5625],[2192,4.5625],[2193,4.5640],[2194,4.5640],[2195,4.5630],[2196,4.5640],[2197,4.5635],[2198,4.5645],[2199,4.5660],[2200,4.5665],[2201,4.5645],[2202,4.5650],[2203,4.5655],[2204,4.5670],[2205,4.5680],[2206,4.5700],[2207,4.5690],[2208,4.5690],[2209,4.5710],[2210,4.5745],[2211,4.5745],[2212,4.5740],[2213,4.5740],[2214,4.5740],[2215,4.5690],[2216,4.5685],[2217,4.5725],[2218,4.5760],[2219,4.5740],[2220,4.5760],[2221,4.5785],[2222,4.5830],[2223,4.5830],[2224,4.5860],[2225,4.5855],[2226,4.5910],[2227,4.5890],[2228,4.5890],[2229,4.5885],[2230,4.5855],[2231,4.5865],[2232,4.5860],[2233,4.5840],[2234,4.5800],[2235,4.5830],[2236,4.5780],[2237,4.5820],[2238,4.5805],[2239,4.5805],[2240,4.5775],[2241,4.5770],[2242,4.5765],[2243,4.5755],[2244,4.5730],[2245,4.5740],[2246,4.5720],[2247,4.5725],[2248,4.5700],[2249,4.5675],[2250,4.5675],[2251,4.5685],[2252,4.5700],[2253,4.5665],[2254,4.5680],[2255,4.5660],[2256,4.5680],[2257,4.5715],[2258,4.5705],[2259,4.5690],[2260,4.5715],[2261,4.5730],[2262,4.5760],[2263,4.5730],[2264,4.5730],[2265,4.5730],[2266,4.5700],[2267,4.5700],[2268,4.5705],[2269,4.5695],[2270,4.5680],[2271,4.5675],[2272,4.5690],[2273,4.5715],[2274,4.5675],[2275,4.5675],[2276,4.5660],[2277,4.5625],[2278,4.5585],[2279,4.5540],[2280,4.5505],[2281,4.5510],[2282,4.5515],[2283,4.5570],[2284,4.5595],[2285,4.5665],[2286,4.5610],[2287,4.5590],[2288,4.5595],[2289,4.5615],[2290,4.5590],[2291,4.5595],[2292,4.5625],[2293,4.5615],[2294,4.5600],[2295,4.5610],[2296,4.5625],[2297,4.5635],[2298,4.5620],[2299,4.5630],[2300,4.5660],[2301,4.5670],[2302,4.5695],[2303,4.5690],[2304,4.5690],[2305,4.5715],[2306,4.5715],[2307,4.5735],[2308,4.5705],[2309,4.5725],[2310,4.5720],[2311,4.5730],[2312,4.5720],[2313,4.5725],[2314,4.5720],[2315,4.5720],[2316,4.5760],[2317,4.5785],[2318,4.5810],[2319,4.5795],[2320,4.5755],[2321,4.5770],[2322,4.5740],[2323,4.5730],[2324,4.5725],[2325,4.5730],[2326,4.5690],[2327,4.5695],[2328,4.5690],[2329,4.5710],[2330,4.5695],[2331,4.5690],[2332,4.5690],[2333,4.5700],[2334,4.5700],[2335,4.5695],[2336,4.5695],[2337,4.5695],[2338,4.5695],[2339,4.5705],[2340,4.5670],[2341,4.5680],[2342,4.5690],[2343,4.5685],[2344,4.5680],[2345,4.5670],[2346,4.5685],[2347,4.5685],[2348,4.5705],[2349,4.5675],[2350,4.5685],[2351,4.5685],[2352,4.5700],[2353,4.5685],[2354,4.5700],[2355,4.5710],[2356,4.5685],[2357,4.5675],[2358,4.5680],[2359,4.5710],[2360,4.5700],[2361,4.5690],[2362,4.5685],[2363,4.5685],[2364,4.5680],[2365,4.5715],[2366,4.5745],[2367,4.5740],[2368,4.5720],[2369,4.5755],[2370,4.5765],[2371,4.5770],[2372,4.5770],[2373,4.5760],[2374,4.5750],[2375,4.5720],[2376,4.5700],[2377,4.5700],[2378,4.5660],[2379,4.5665],[2380,4.5680],[2381,4.5775],[2382,4.5855],[2383,4.5720],[2384,4.5720],[2385,4.5740],[2386,4.5715],[2387,4.5725],[2388,4.5660],[2389,4.5675],[2390,4.5635],[2391,4.5665],[2392,4.5630],[2393,4.5525],[2394,4.5530],[2395,4.5535],[2396,4.5510],[2397,4.5485],[2398,4.5430],[2399,4.5425],[2400,4.5420],[2401,4.5435],[2402,4.5490],[2403,4.5425],[2404,4.5410],[2405,4.5440],[2406,4.5440],[2407,4.5495],[2408,4.5495],[2409,4.5490],[2410,4.5510],[2411,4.5480],[2412,4.5475],[2413,4.5495],[2414,4.5500],[2415,4.5480],[2416,4.5415],[2417,4.5445],[2418,4.5420],[2419,4.5405],[2420,4.5430],[2421,4.5450],[2422,4.5445],[2423,4.5495],[2424,4.5495],[2425,4.5485],[2426,4.5500],[2427,4.5470],[2428,4.5460],[2429,4.5430],[2430,4.5425],[2431,4.5400],[2432,4.5345],[2433,4.5380],[2434,4.5390],[2435,4.5370],[2436,4.5360],[2437,4.5380],[2438,4.5390],[2439,4.5445],[2440,4.5445],[2441,4.5440],[2442,4.5475],[2443,4.5490],[2444,4.5440],[2445,4.5430],[2446,4.5400],[2447,4.5355],[2448,4.5395],[2449,4.5380],[2450,4.5375],[2451,4.5400],[2452,4.5430],[2453,4.5425],[2454,4.5410],[2455,4.5400],[2456,4.5440],[2457,4.5415],[2458,4.5450],[2459,4.5445],[2460,4.5415],[2461,4.5435],[2462,4.5435],[2463,4.5410],[2464,4.5485],[2465,4.5495],[2466,4.5510],[2467,4.5480],[2468,4.5485],[2469,4.5500],[2470,4.5480],[2471,4.5470],[2472,4.5425],[2473,4.5380],[2474,4.5390],[2475,4.5350],[2476,4.5260],[2477,4.5270],[2478,4.5240],[2479,4.5150],[2480,4.5185],[2481,4.5220],[2482,4.5220],[2483,4.5230],[2484,4.5225],[2485,4.5230],[2486,4.5220],[2487,4.5250],[2488,4.5250],[2489,4.5295],[2490,4.5265],[2491,4.5215],[2492,4.5205],[2493,4.5210],[2494,4.5155],[2495,4.5215],[2496,4.5235],[2497,4.5180],[2498,4.5205],[2499,4.5235],[2500,4.5280],[2501,4.5285],[2502,4.5345],[2503,4.5295],[2504,4.5310],[2505,4.5310],[2506,4.5315],[2507,4.5305],[2508,4.5340],[2509,4.5325],[2510,4.5330],[2511,4.5340],[2512,4.5375],[2513,4.5325],[2514,4.5265],[2515,4.5330],[2516,4.5335],[2517,4.5335],[2518,4.5320],[2519,4.5305],[2520,4.5320],[2521,4.5285],[2522,4.5225],[2523,4.5210],[2524,4.5210],[2525,4.5185],[2526,4.5170],[2527,4.5200],[2528,4.5255],[2529,4.5240],[2530,4.5245],[2531,4.5220],[2532,4.5260],[2533,4.5250],[2534,4.5245],[2535,4.5250],[2536,4.5225],[2537,4.5230],[2538,4.5195],[2539,4.5185],[2540,4.5190],[2541,4.5160],[2542,4.5200],[2543,4.5225],[2544,4.5210],[2545,4.5240],[2546,4.5260],[2547,4.5260],[2548,4.5270],[2549,4.5265],[2550,4.5260],[2551,4.5265],[2552,4.5265],[2553,4.5255],[2554,4.5270],[2555,4.5280],[2556,4.5285],[2557,4.5275],[2558,4.5245],[2559,4.5240],[2560,4.5235],[2561,4.5235],[2562,4.5305],[2563,4.5305],[2564,4.5305]];
var volumeData = [[,1371710],[1,1534340],[2,1582762],[3,1934159],[4,2040962],[5,2698346],[6,2877087],[7,2935702],[8,2995555],[9,3046193],[10,3147234],[11,3169782],[12,3193508],[13,3198223],[14,3231612],[15,3259934],[16,3368942],[17,3442712],[18,5488616],[19,5511500],[20,5520749],[21,5613207],[22,5670650],[23,5777935],[24,5847309],[25,5912876],[26,6081110],[27,6126659],[28,6187084],[29,6244047],[30,6269386],[31,6311083],[32,6357684],[33,6390862],[34,6438062],[35,6541228],[36,6560544],[37,6690595],[38,6813326],[39,6831138],[40,6864787],[41,6881676],[42,6909574],[43,6936150],[44,6987153],[45,7035562],[46,7173603],[47,7194540],[48,7262860],[49,7270202],[50,7288480],[51,7583806],[52,7592693],[53,7619744],[54,7623270],[55,7650503],[56,7656147],[57,7764772],[58,7789947],[59,7828901],[60,7864566],[61,7901999],[62,7915841],[63,7925314],[64,7963862],[65,7977182],[66,8053271],[67,8063681],[68,8097307],[69,8131631],[70,8145855],[71,8164712],[72,8178264],[73,8244723],[74,8260416],[75,8276146],[76,8305166],[77,8332155],[78,8372998],[79,8409420],[80,8422932],[81,8467227],[82,8508494],[83,8525252],[84,8555049],[85,8608799],[86,8666598],[87,8675255],[88,8725268],[89,8733972],[90,8787971],[91,8825186],[92,8843567],[93,8881719],[94,8911844],[95,8940194],[96,8978752],[97,9030315],[98,9102997],[99,9155226],[100,9201705],[101,9251823],[102,9296239],[103,9437263],[104,9510415],[105,9548056],[106,9590633],[107,9637032],[108,9706484],[109,9784640],[110,9914430],[111,10166388],[112,10216978],[113,10267773],[114,10324567],[115,10381157],[116,10439639],[117,10711901],[118,10760995],[119,10806387],[120,10813956],[121,10837236],[122,10848797],[123,10881583],[124,11651323],[125,11824830],[126,11852283],[127,11858537],[128,11870430],[129,11893597],[130,11956714],[131,12072306],[132,12112570],[133,12154793],[134,12271259],[135,12295837],[136,12314283],[137,12342246],[138,12500103],[139,12520661],[140,12583884],[141,12687482],[142,12761916],[143,12780159],[144,12797081],[145,12817121],[146,12819196],[147,12872005],[148,12903793],[149,12907687],[150,12936005],[151,12958114],[152,12976972],[153,13044183],[154,13050064],[155,13069378],[156,13081723],[157,13106816],[158,13130193],[159,13236281],[160,13330983],[161,13611253],[162,13647083],[163,13662532],[164,13705546],[165,13796292],[166,13811221],[167,13850972],[168,13877719],[169,13893579],[170,13946014],[171,14009248],[172,14124741],[173,14250467],[174,14354204],[175,14448817],[176,14613744],[177,14683341],[178,14789537],[179,14849785],[180,14904227],[181,14950761],[182,15011400],[183,15217465],[184,15277477],[185,15297660],[186,15328180],[187,15375877],[188,15404481],[189,15607484],[190,15620654],[191,15642060],[192,15746085],[193,15782420],[194,15827362],[195,15859830],[196,15885230],[197,15895290],[198,15928921],[199,16014574],[200,16083862],[201,16105960],[202,16127503],[203,16231868],[204,16248037],[205,16279420],[206,16313780],[207,16369631],[208,16399556],[209,16415362],[210,16432950],[211,16438521],[212,16451283],[213,16454234],[214,16482261],[215,16670911],[216,16702279],[217,16717523],[218,16814136],[219,16843722],[220,16984235],[221,17018575],[222,17036441],[223,17063175],[224,17072730],[225,17123892],[226,17147656],[227,17156583],[228,17186106],[229,17191142],[230,17222085],[231,17259398],[232,17327680],[233,17374847],[234,17423206],[235,17470363],[236,17489263],[237,17492198],[238,17556205],[239,17596726],[240,17859774],[241,17909846],[242,17976414],[243,18009010],[244,18023819],[245,18071959],[246,18076207],[247,18093308],[248,18143134],[249,18168676],[250,18187138],[251,18454014],[252,18497087],[253,18696137],[254,18733453],[255,18767181],[256,18781116],[257,18817750],[258,18843956],[259,18888758],[260,18919865],[261,18947312],[262,19233125],[263,19271080],[264,19530119],[265,19550497],[266,19576885],[267,19580973],[268,19585200],[269,19690794],[270,19709453],[271,19744111],[272,19771691],[273,19874558],[274,19964127],[275,20041009],[276,20120417],[277,20166034],[278,20199984],[279,20228556],[280,20253084],[281,20337537],[282,20598640],[283,20631678],[284,20763743],[285,20837793],[286,20886495],[287,20931073],[288,20958815],[289,21008213],[290,21072035],[291,21110349],[292,21121766],[293,21133939],[294,21143110],[295,21167406],[296,21189953],[297,21203367],[298,21344473],[299,21409035],[300,21465594],[301,21474658],[302,21496768],[303,21520114],[304,21669618],[305,21705471],[306,21767392],[307,21791532],[308,21813762],[309,21822806],[310,21862575],[311,21875092],[312,21910690],[313,21928118],[314,21939687],[315,21968300],[316,22021565],[317,22048408],[318,22091784],[319,22111970],[320,22145547],[321,22185057],[322,22191800],[323,22202020],[324,22249293],[325,22259349],[326,22268911],[327,22292657],[328,22300040],[329,22311910],[330,22382653],[331,22400405],[332,22422949],[333,22445545],[334,22455454],[335,22473374],[336,22480599],[337,22518196],[338,22568031],[339,22619270],[340,22635076],[341,22648354],[342,22660333],[343,22692275],[344,22697186],[345,22713317],[346,22736560],[347,22759795],[348,22786898],[349,22808849],[350,22835525],[351,22836069],[352,22959078],[353,23036650],[354,23063367],[355,23154662],[356,23166250],[357,23179093],[358,23212035],[359,23221980],[360,23232093],[361,23284834],[362,23323005],[363,23340181],[364,23359779],[365,23399214],[366,23409126],[367,23474920],[368,23481178],[369,23487754],[370,23515243],[371,23544607],[372,23550113],[373,23599777],[374,23624002],[375,23651079],[376,23683124],[377,23699655],[378,23702233],[379,23720496],[380,23724220],[381,23754544],[382,23772476],[383,23816466],[384,23847492],[385,23851656],[386,23935947],[387,24101465],[388,24171736],[389,24208663],[390,24288403],[391,24304564],[392,24349090],[393,24358378],[394,24396866],[395,24425140],[396,24429672],[397,24515468],[398,24527281],[399,24544849],[400,24579746],[401,24642767],[402,24678510],[403,24712505],[404,24738905],[405,24754386],[406,24759818],[407,24793255],[408,24823489],[409,24851098],[410,24858988],[411,24882487],[412,24902736],[413,24912090],[414,25026230],[415,25066706],[416,25073114],[417,25095182],[418,25106661],[419,25119638],[420,25168845],[421,25214685],[422,25223840],[423,25270240],[424,25290954],[425,25347316],[426,25382505],[427,25423313],[428,25437929],[429,25525361],[430,25562535],[431,25572161],[432,25643286],[433,25659079],[434,25781115],[435,25815269],[436,25830864],[437,25847797],[438,25857649],[439,25872658],[440,25904506],[441,25914885],[442,25930246],[443,25937227],[444,25969629],[445,26051562],[446,26138466],[447,26388704],[448,26430379],[449,26608083],[450,26640746],[451,26653372],[452,26672940],[453,26687058],[454,26695303],[455,26712118],[456,26736577],[457,26741681],[458,26756342],[459,26823063],[460,26872142],[461,26928105],[462,26979262],[463,27025891],[464,27102449],[465,27115985],[466,27155099],[467,27158069],[468,27164148],[469,27259261],[470,27275209],[471,27308181],[472,27335068],[473,27383934],[474,27436553],[475,27534071],[476,27548310],[477,27613286],[478,27629652],[479,27654353],[480,27739189],[481,27794161],[482,27826412],[483,27836347],[484,27858332],[485,27945216],[486,28046107],[487,28061218],[488,28114475],[489,28340528],[490,28389039],[491,28467704],[492,28550300],[493,28647855],[494,28783340],[495,28891683],[496,28929691],[497,29033031],[498,29080165],[499,29109337],[500,29157058],[501,29263520],[502,29301991],[503,29318836],[504,29379575],[505,29539239],[506,29632945],[507,29709388],[508,29849755],[509,29974189],[510,41099764],[511,41108007],[512,41110490],[513,41110902],[514,2970463],[515,3353609],[516,3564813],[517,3728141],[518,4034699],[519,4185814],[520,4308635],[521,4501001],[522,4580139],[523,4643327],[524,4656826],[525,4701136],[526,4750047],[527,4803329],[528,4876067],[529,5099105],[530,5189359],[531,5234169],[532,5385202],[533,5418726],[534,5530444],[535,5619188],[536,5642974],[537,5702434],[538,5741378],[539,5890737],[540,5966706],[541,6107171],[542,6311845],[543,6371351],[544,6467353],[545,6586872],[546,6862167],[547,6983235],[548,7095767],[549,7170569],[550,7201021],[551,7342017],[552,7421081],[553,7462493],[554,7502620],[555,7545208],[556,7708005],[557,7849206],[558,7917557],[559,8185912],[560,8247213],[561,8284482],[562,8390527],[563,8474520],[564,8521079],[565,8564707],[566,8620398],[567,8658168],[568,8728238],[569,8852627],[570,8895415],[571,8948396],[572,9023897],[573,9050553],[574,9071119],[575,9167912],[576,9416594],[577,9431133],[578,9442587],[579,9532755],[580,9634218],[581,9684792],[582,9703565],[583,9731358],[584,9789207],[585,9838172],[586,9854665],[587,9885485],[588,9938591],[589,9992705],[590,10025851],[591,10040722],[592,10063067],[593,10071159],[594,10080155],[595,10164184],[596,10176867],[597,10202601],[598,10216807],[599,10232085],[600,10243022],[601,10287544],[602,10327927],[603,10348786],[604,10385676],[605,10453052],[606,10469801],[607,10521999],[608,10541202],[609,10550226],[610,10718608],[611,10761217],[612,10773634],[613,10795880],[614,10819465],[615,10827284],[616,10865839],[617,10913394],[618,10925604],[619,10989015],[620,11138198],[621,11176527],[622,11186155],[623,11191117],[624,11197759],[625,11306765],[626,11322109],[627,11392095],[628,11408950],[629,11438135],[630,11503616],[631,11551285],[632,11620100],[633,11639867],[634,11653067],[635,11697814],[636,11775750],[637,11804864],[638,11820843],[639,11841107],[640,11902796],[641,11946494],[642,12015793],[643,12157661],[644,12198593],[645,12230996],[646,12282734],[647,12345937],[648,12359482],[649,12398418],[650,12430950],[651,12456344],[652,12477134],[653,12497061],[654,12521343],[655,12550196],[656,12570586],[657,12593980],[658,12619596],[659,12636844],[660,12659492],[661,12676088],[662,12700523],[663,12724339],[664,12892903],[665,12898903],[666,12928837],[667,12954366],[668,12957135],[669,12963928],[670,13051327],[671,13081315],[672,13104495],[673,13118142],[674,13132274],[675,13170403],[676,13264165],[677,13304165],[678,13342873],[679,13452568],[680,13487690],[681,13525496],[682,13540078],[683,13540542],[684,14440281],[685,14469706],[686,14484471],[687,14516003],[688,14553898],[689,14805707],[690,14842253],[691,14904895],[692,14916304],[693,14936770],[694,15140424],[695,15169204],[696,15314525],[697,15334557],[698,15383723],[699,15430271],[700,15457991],[701,15609274],[702,15645836],[703,15681721],[704,15707336],[705,15714824],[706,15728518],[707,15799565],[708,15880246],[709,15974009],[710,16061658],[711,16130284],[712,16160355],[713,16199881],[714,16257844],[715,16315051],[716,16348094],[717,16357806],[718,16397636],[719,16438462],[720,16484546],[721,16573111],[722,16624600],[723,16689407],[724,16731512],[725,16763779],[726,16804813],[727,16839190],[728,16854720],[729,16904864],[730,16912401],[731,16928440],[732,16947120],[733,16972269],[734,16976333],[735,16976399],[736,16980461],[737,17019500],[738,17095275],[739,17124565],[740,17299726],[741,17398172],[742,17429275],[743,17461706],[744,17487980],[745,17506071],[746,17510355],[747,17515723],[748,17558750],[749,17628833],[750,17652147],[751,17670272],[752,17708169],[753,17738133],[754,17779628],[755,17793024],[756,17800899],[757,17812231],[758,17867991],[759,17923278],[760,17940991],[761,17966709],[762,18007417],[763,18133849],[764,18246731],[765,18259428],[766,18270134],[767,18270413],[768,18307616],[769,18329315],[770,18337464],[771,18361559],[772,18366899],[773,18427901],[774,18452719],[775,18468063],[776,18489096],[777,18506275],[778,18513171],[779,18520068],[780,18554926],[781,18555372],[782,18592292],[783,18618561],[784,18632690],[785,18641522],[786,18655017],[787,18784916],[788,18795380],[789,18805633],[790,18876562],[791,18899904],[792,18910359],[793,18923413],[794,18983955],[795,18984816],[796,19107109],[797,19113377],[798,19139251],[799,19153039],[800,19157206],[801,19161101],[802,19253190],[803,19257256],[804,19365740],[805,19380411],[806,19382655],[807,19406888],[808,19411289],[809,19420196],[810,19433919],[811,19436035],[812,19453390],[813,19456808],[814,19462089],[815,19511583],[816,19546190],[817,19565564],[818,19575287],[819,19581005],[820,19591290],[821,19592264],[822,19600224],[823,19613623],[824,19625129],[825,19626875],[826,19663577],[827,19757226],[828,19790121],[829,19830085],[830,19833330],[831,19851083],[832,19865240],[833,19955323],[834,19965866],[835,19974248],[836,19985230],[837,19991858],[838,20020852],[839,20088892],[840,20253034],[841,20270790],[842,20279478],[843,20294674],[844,20323116],[845,20328279],[846,20333944],[847,20336798],[848,20366099],[849,20374267],[850,20381462],[851,20399240],[852,20412487],[853,20428065],[854,20437018],[855,20447429],[856,20464700],[857,20492495],[858,20504801],[859,20535401],[860,20557078],[861,20565912],[862,20571079],[863,20588994],[864,20624172],[865,20678827],[866,20697264],[867,20704111],[868,20722257],[869,20746820],[870,20757297],[871,20786826],[872,20794030],[873,20797746],[874,20825931],[875,20831368],[876,20883535],[877,20899234],[878,20911647],[879,20929422],[880,20930069],[881,20949371],[882,21002773],[883,21003413],[884,21009392],[885,21029192],[886,21103385],[887,21116236],[888,21144328],[889,21149531],[890,21157258],[891,21172475],[892,21177204],[893,21187532],[894,21204267],[895,21245883],[896,21380098],[897,21399171],[898,21403741],[899,21414805],[900,21469315],[901,21587137],[902,21671017],[903,21671900],[904,21802274],[905,21841984],[906,21901469],[907,22037176],[908,22058599],[909,22101909],[910,22118341],[911,22156741],[912,22362736],[913,22405240],[914,22514278],[915,22522961],[916,22951196],[917,23157883],[918,23188064],[919,23214032],[920,23227804],[921,23256158],[922,23300343],[923,23375920],[924,23448467],[925,23474967],[926,23512810],[927,23518491],[928,23536308],[929,23549813],[930,23623950],[931,23654700],[932,23693310],[933,23761636],[934,23801196],[935,23817772],[936,23826759],[937,23832552],[938,23912855],[939,23926688],[940,23990119],[941,24026727],[942,24156904],[943,24322720],[944,24451842],[945,24579986],[946,24654202],[947,24741919],[948,24847348],[949,25037454],[950,25084274],[951,25138229],[952,25170025],[953,25202833],[954,25232823],[955,25279502],[956,25302316],[957,25351771],[958,25373596],[959,25435917],[960,25475924],[961,25525485],[962,25558813],[963,25581047],[964,25642635],[965,25759365],[966,25823886],[967,25886072],[968,25969678],[969,26087372],[970,26289532],[971,26339186],[972,26399546],[973,26469141],[974,26532510],[975,26574132],[976,26639063],[977,26671347],[978,26748188],[979,26817832],[980,26907723],[981,26932061],[982,26993164],[983,27082606],[984,27173422],[985,27267056],[986,27367252],[987,27460606],[988,27578827],[989,27618897],[990,27688558],[991,27750279],[992,27817729],[993,27942513],[994,28045947],[995,28119575],[996,28169189],[997,28254952],[998,28343000],[999,28527105],[1000,28625242],[1001,28753169],[1002,28812474],[1003,28907429],[1004,29020615],[1005,29089464],[1006,29226380],[1007,29380008],[1008,29458663],[1009,29591666],[1010,29677289],[1011,29795023],[1012,29892688],[1013,29995335],[1014,30201307],[1015,30320528],[1016,30406565],[1017,30491297],[1018,30586203],[1019,30679679],[1020,30845222],[1021,30963954],[1022,31109878],[1023,31226591],[1024,45060429],[1025,45060850],[1026,45065850],[1027,2358979],[1028,2697744],[1029,2846109],[1030,2950500],[1031,3019650],[1032,3106227],[1033,3165249],[1034,3288781],[1035,3623509],[1036,3927040],[1037,4125222],[1038,4261050],[1039,4381834],[1040,4626601],[1041,4767244],[1042,4866339],[1043,5030063],[1044,5264246],[1045,5649059],[1046,5766757],[1047,5827878],[1048,6037376],[1049,6129393],[1050,6235615],[1051,6376369],[1052,6514341],[1053,6757712],[1054,7339862],[1055,7583166],[1056,8092930],[1057,8181326],[1058,8323577],[1059,8387507],[1060,8475012],[1061,8598403],[1062,8667032],[1063,8779030],[1064,8877853],[1065,8994173],[1066,9040340],[1067,9077858],[1068,9115437],[1069,9186191],[1070,9260873],[1071,9293237],[1072,9407120],[1073,9488289],[1074,9591505],[1075,9755784],[1076,9924129],[1077,9972171],[1078,10039229],[1079,10108829],[1080,10315499],[1081,10372930],[1082,10652663],[1083,10914249],[1084,10997236],[1085,11336339],[1086,11419317],[1087,11474155],[1088,11512307],[1089,11843072],[1090,12072774],[1091,12259960],[1092,12311069],[1093,12374702],[1094,12402609],[1095,12473800],[1096,12508102],[1097,12561206],[1098,12588891],[1099,12600457],[1100,12665838],[1101,12732493],[1102,12849200],[1103,12895888],[1104,12920405],[1105,13005223],[1106,13093793],[1107,13181561],[1108,13257698],[1109,13314467],[1110,13519981],[1111,13551256],[1112,13604352],[1113,13631210],[1114,13671575],[1115,13789833],[1116,13860843],[1117,13923258],[1118,13974792],[1119,14008305],[1120,14039062],[1121,14132292],[1122,14299257],[1123,14314261],[1124,14383768],[1125,14428172],[1126,14441429],[1127,14490764],[1128,14570263],[1129,14667354],[1130,14702329],[1131,14742685],[1132,14784079],[1133,14905398],[1134,14947404],[1135,15048764],[1136,15292983],[1137,15408645],[1138,15502040],[1139,15535046],[1140,15636047],[1141,15673328],[1142,15759605],[1143,15848221],[1144,15910851],[1145,16023363],[1146,16107717],[1147,16222428],[1148,16376883],[1149,16412767],[1150,16461494],[1151,16500979],[1152,16518531],[1153,16562394],[1154,16572577],[1155,16586073],[1156,16617206],[1157,16644526],[1158,16738418],[1159,16769019],[1160,16782703],[1161,16813668],[1162,16914109],[1163,17053564],[1164,17187671],[1165,17897034],[1166,18047973],[1167,18218535],[1168,18238276],[1169,18330055],[1170,18387836],[1171,18449281],[1172,18497634],[1173,18565239],[1174,18664997],[1175,18713259],[1176,18872107],[1177,19323180],[1178,19420059],[1179,19549170],[1180,19589224],[1181,19701858],[1182,19757687],[1183,19847812],[1184,19928550],[1185,19965297],[1186,20088711],[1187,20188327],[1188,20230340],[1189,20249832],[1190,20265340],[1191,20285097],[1192,20333222],[1193,20372000],[1194,20451952],[1195,20487133],[1196,20510749],[1197,20524412],[1198,20626601],[1199,20686455],[1200,20869564],[1201,21089547],[1202,21221471],[1203,21252410],[1204,21277136],[1205,21345972],[1206,21439588],[1207,21482571],[1208,21512542],[1209,21533933],[1210,21578010],[1211,21636642],[1212,21650582],[1213,21669215],[1214,21709892],[1215,21773308],[1216,21794895],[1217,21828546],[1218,21960508],[1219,21992513],[1220,22038275],[1221,22127701],[1222,22199350],[1223,22229020],[1224,22256676],[1225,22287817],[1226,22315962],[1227,22339748],[1228,22358226],[1229,22367597],[1230,22397400],[1231,22440586],[1232,22469948],[1233,22491832],[1234,22506979],[1235,22589096],[1236,22667590],[1237,22689264],[1238,22699777],[1239,22739309],[1240,22774259],[1241,22926806],[1242,23019414],[1243,23034918],[1244,23056906],[1245,23105017],[1246,23147584],[1247,23187012],[1248,23254108],[1249,23272002],[1250,23292719],[1251,23312267],[1252,23331428],[1253,23406249],[1254,23445348],[1255,23516664],[1256,23536403],[1257,23574697],[1258,23631457],[1259,23645380],[1260,23686025],[1261,23701267],[1262,23715312],[1263,23779222],[1264,23799588],[1265,23816446],[1266,23831321],[1267,23855064],[1268,23926960],[1269,24058649],[1270,24132413],[1271,24181392],[1272,24203738],[1273,24226535],[1274,24419726],[1275,24438432],[1276,24448187],[1277,24482283],[1278,24503004],[1279,24509928],[1280,24582708],[1281,24608796],[1282,24625165],[1283,24810886],[1284,24961063],[1285,25064132],[1286,25081677],[1287,25118115],[1288,25162781],[1289,25246954],[1290,25292454],[1291,25326798],[1292,25385539],[1293,25453966],[1294,25548170],[1295,25685429],[1296,25718394],[1297,25734469],[1298,25773638],[1299,25795365],[1300,25837020],[1301,25922855],[1302,25990006],[1303,26048206],[1304,26065567],[1305,26125313],[1306,26163332],[1307,26175437],[1308,26216752],[1309,26271498],[1310,26287173],[1311,26332182],[1312,26345412],[1313,26353005],[1314,26387752],[1315,26406758],[1316,26437538],[1317,26479124],[1318,26500443],[1319,26532540],[1320,26699263],[1321,26766333],[1322,26809354],[1323,26830867],[1324,26886676],[1325,26900722],[1326,26948073],[1327,26970859],[1328,26984875],[1329,27075232],[1330,27091175],[1331,27099248],[1332,27122744],[1333,27131391],[1334,27210645],[1335,27248453],[1336,27266614],[1337,27310043],[1338,27401221],[1339,27464651],[1340,27542973],[1341,27585838],[1342,27642885],[1343,27762223],[1344,27831383],[1345,27865156],[1346,27908436],[1347,27924167],[1348,27959134],[1349,28010712],[1350,28033281],[1351,28044311],[1352,28064723],[1353,28095353],[1354,28102547],[1355,28126333],[1356,28188578],[1357,28296945],[1358,28331155],[1359,28381229],[1360,28398986],[1361,28405723],[1362,28436709],[1363,28470617],[1364,28510692],[1365,28539308],[1366,28630760],[1367,28822494],[1368,28856541],[1369,28888714],[1370,28920212],[1371,28939396],[1372,29001623],[1373,29032927],[1374,29061728],[1375,29100162],[1376,29131889],[1377,29174315],[1378,29249027],[1379,29320882],[1380,29361390],[1381,29392872],[1382,29445594],[1383,29462991],[1384,29489105],[1385,29506542],[1386,29513567],[1387,29591865],[1388,29661195],[1389,29703431],[1390,29836494],[1391,29851952],[1392,29930548],[1393,29945438],[1394,29979697],[1395,29985922],[1396,30015159],[1397,30034139],[1398,30047924],[1399,30094666],[1400,30097666],[1401,30119401],[1402,30164630],[1403,30180864],[1404,30205922],[1405,30215920],[1406,30228944],[1407,30237910],[1408,30282188],[1409,30303654],[1410,30349158],[1411,30386016],[1412,30413112],[1413,30465932],[1414,30495302],[1415,30533533],[1416,30539451],[1417,30579946],[1418,30663402],[1419,30747315],[1420,30821966],[1421,30855632],[1422,30924094],[1423,30977718],[1424,31093813],[1425,31150011],[1426,31207606],[1427,31225949],[1428,31266692],[1429,31285406],[1430,31310029],[1431,31378999],[1432,31425508],[1433,31448815],[1434,31470650],[1435,31520642],[1436,31566203],[1437,31607836],[1438,31699228],[1439,31758252],[1440,31821262],[1441,31904670],[1442,31963697],[1443,31979193],[1444,32068034],[1445,32091932],[1446,32107684],[1447,32137827],[1448,32160988],[1449,32228156],[1450,32276668],[1451,32380161],[1452,32420393],[1453,32452448],[1454,32463819],[1455,32499329],[1456,32534958],[1457,32562900],[1458,32576613],[1459,32652430],[1460,32713996],[1461,32749134],[1462,32784026],[1463,32824699],[1464,32839873],[1465,32868544],[1466,32903966],[1467,32970421],[1468,32978362],[1469,33018968],[1470,33047938],[1471,33119506],[1472,33166377],[1473,33192735],[1474,33252447],[1475,33285483],[1476,33362116],[1477,33387987],[1478,33427855],[1479,33504760],[1480,33660835],[1481,33695204],[1482,33736533],[1483,33790992],[1484,33800653],[1485,33871978],[1486,33924235],[1487,33934834],[1488,34000694],[1489,34021037],[1490,34046420],[1491,34099934],[1492,34186909],[1493,34243298],[1494,34259876],[1495,34276973],[1496,34301203],[1497,34357886],[1498,34411588],[1499,34447904],[1500,34472320],[1501,34525339],[1502,34547971],[1503,34596215],[1504,34629768],[1505,34694189],[1506,34735333],[1507,34852593],[1508,35105481],[1509,35154483],[1510,35309141],[1511,35344040],[1512,35454569],[1513,35773682],[1514,35952005],[1515,36101052],[1516,36382195],[1517,36510138],[1518,36644096],[1519,36731498],[1520,36831568],[1521,37056181],[1522,37268796],[1523,37361663],[1524,37456889],[1525,37494292],[1526,37579217],[1527,37660716],[1528,37727934],[1529,37807927],[1530,37988169],[1531,38178973],[1532,38286271],[1533,38389319],[1534,38480462],[1535,38549226],[1536,38624836],[1537,57110833],[1538,57113621],[1539,1432299],[1540,1504340],[1541,1543839],[1542,1607780],[1543,1624856],[1544,1709123],[1545,1819736],[1546,1868445],[1547,1972565],[1548,2027883],[1549,2066914],[1550,2134984],[1551,2361549],[1552,2499929],[1553,2581314],[1554,2728293],[1555,2794978],[1556,2842884],[1557,3004503],[1558,3131812],[1559,3223841],[1560,3276141],[1561,3333183],[1562,3469851],[1563,3507267],[1564,3538317],[1565,3576424],[1566,3629754],[1567,3694325],[1568,3792208],[1569,3858864],[1570,4105529],[1571,4167718],[1572,4217020],[1573,4270034],[1574,4308844],[1575,4338638],[1576,4370077],[1577,4388315],[1578,4462018],[1579,4482969],[1580,4521160],[1581,4619584],[1582,4666615],[1583,4826454],[1584,4924095],[1585,4943939],[1586,4972608],[1587,5026650],[1588,5043442],[1589,5105754],[1590,5124545],[1591,5188691],[1592,5214428],[1593,5237734],[1594,5344833],[1595,5429538],[1596,5463749],[1597,5526830],[1598,5557023],[1599,5590568],[1600,5682017],[1601,5710983],[1602,5745725],[1603,5809867],[1604,5895077],[1605,5974981],[1606,6012831],[1607,6046312],[1608,6145882],[1609,6162835],[1610,6205670],[1611,6238706],[1612,6259979],[1613,6317676],[1614,6332669],[1615,6348347],[1616,6395497],[1617,6401249],[1618,6439290],[1619,6470311],[1620,6485164],[1621,6524158],[1622,6580576],[1623,6602098],[1624,6627062],[1625,6661691],[1626,6684181],[1627,6711029],[1628,6738324],[1629,6822052],[1630,6864217],[1631,6875675],[1632,6912845],[1633,6943191],[1634,6970700],[1635,7007669],[1636,7030964],[1637,7042866],[1638,7071415],[1639,7080831],[1640,7125056],[1641,7151327],[1642,7184946],[1643,7191998],[1644,7230914],[1645,7259689],[1646,7296085],[1647,7478344],[1648,7509451],[1649,7543364],[1650,7564310],[1651,7575794],[1652,7589085],[1653,7631372],[1654,7643417],[1655,7707998],[1656,7725405],[1657,7770799],[1658,7781951],[1659,7846966],[1660,7929923],[1661,8006561],[1662,8093135],[1663,8111256],[1664,8122133],[1665,8170080],[1666,8182644],[1667,8222579],[1668,8249859],[1669,8264163],[1670,8319938],[1671,8331283],[1672,8344376],[1673,8359965],[1674,8407652],[1675,8421747],[1676,8446804],[1677,8459169],[1678,8494999],[1679,8541607],[1680,8565936],[1681,8576671],[1682,8624132],[1683,8637854],[1684,8649227],[1685,8681410],[1686,8703830],[1687,8718401],[1688,8750050],[1689,8752487],[1690,8846915],[1691,8864910],[1692,8910607],[1693,8915924],[1694,8949582],[1695,8973206],[1696,9003003],[1697,9031008],[1698,9054964],[1699,9100923],[1700,9170959],[1701,9203424],[1702,9212310],[1703,9247397],[1704,9274721],[1705,9292244],[1706,9311321],[1707,9315692],[1708,9343276],[1709,9350922],[1710,9372032],[1711,9470429],[1712,9482522],[1713,9500330],[1714,9531812],[1715,9581535],[1716,9630409],[1717,9636844],[1718,9695480],[1719,9750399],[1720,9766044],[1721,9787604],[1722,9799876],[1723,9833758],[1724,9860256],[1725,9909075],[1726,9937387],[1727,9951588],[1728,9960339],[1729,10040010],[1730,10046991],[1731,10051866],[1732,10094703],[1733,10142775],[1734,10152012],[1735,10157056],[1736,10201197],[1737,10208205],[1738,10265235],[1739,10276313],[1740,10291097],[1741,10300559],[1742,10316765],[1743,10329779],[1744,10365786],[1745,10390958],[1746,10416108],[1747,10432759],[1748,10444181],[1749,10462523],[1750,10504259],[1751,10509802],[1752,10530683],[1753,10549467],[1754,10565260],[1755,10571961],[1756,10682885],[1757,10850457],[1758,10914922],[1759,11033308],[1760,11087791],[1761,11100516],[1762,11115034],[1763,11167313],[1764,11182954],[1765,11191783],[1766,11231616],[1767,11247330],[1768,11256293],[1769,11258587],[1770,11276090],[1771,11286580],[1772,11306165],[1773,11313862],[1774,11324183],[1775,11330762],[1776,11347500],[1777,11364544],[1778,11381871],[1779,11403186],[1780,11420750],[1781,11441444],[1782,11446412],[1783,11452636],[1784,11464574],[1785,11467208],[1786,11471907],[1787,11480777],[1788,11487479],[1789,11493093],[1790,11625145],[1791,11661600],[1792,11667017],[1793,11687283],[1794,11703364],[1795,11711567],[1796,11717922],[1797,11721122],[1798,11728599],[1799,11759990],[1800,11772465],[1801,11829597],[1802,11849561],[1803,11864105],[1804,11901381],[1805,11937103],[1806,11995395],[1807,12000196],[1808,12035649],[1809,12059687],[1810,12075956],[1811,12081069],[1812,12089522],[1813,12101778],[1814,12176055],[1815,12181002],[1816,12217032],[1817,12223797],[1818,12224406],[1819,12233274],[1820,12333157],[1821,12350632],[1822,12381421],[1823,12417220],[1824,12466321],[1825,12552663],[1826,12593794],[1827,12621657],[1828,12635064],[1829,12649785],[1830,12658981],[1831,12676016],[1832,12687173],[1833,12701165],[1834,12703996],[1835,12720903],[1836,12744411],[1837,12758096],[1838,12765865],[1839,12838551],[1840,12865225],[1841,12871719],[1842,12900537],[1843,12907835],[1844,12910713],[1845,12956094],[1846,12965103],[1847,12977352],[1848,13033947],[1849,13064896],[1850,13081067],[1851,13087092],[1852,13148532],[1853,13153259],[1854,13212072],[1855,13233964],[1856,13254850],[1857,13260051],[1858,13285999],[1859,13366289],[1860,13384812],[1861,13408936],[1862,13411880],[1863,13427629],[1864,13462574],[1865,13485353],[1866,13508077],[1867,13510628],[1868,13539682],[1869,13553998],[1870,13581973],[1871,13587956],[1872,13597800],[1873,13649820],[1874,13663559],[1875,13675726],[1876,13692275],[1877,13699392],[1878,13706785],[1879,13721676],[1880,13726274],[1881,13736776],[1882,13742767],[1883,13777307],[1884,13826728],[1885,13844998],[1886,13885185],[1887,13900077],[1888,14080123],[1889,14147050],[1890,14173117],[1891,14182957],[1892,14203142],[1893,14223680],[1894,14231808],[1895,14313772],[1896,14349569],[1897,14371789],[1898,14390046],[1899,14410045],[1900,14432381],[1901,14575502],[1902,14611682],[1903,14632308],[1904,14660157],[1905,14674771],[1906,14716280],[1907,14726822],[1908,14759846],[1909,14764667],[1910,14797103],[1911,14821907],[1912,14846725],[1913,14894658],[1914,14929983],[1915,14951077],[1916,14972832],[1917,15000533],[1918,15044733],[1919,15078475],[1920,15102640],[1921,15148752],[1922,15166165],[1923,15210717],[1924,15242569],[1925,15277066],[1926,15302748],[1927,15348901],[1928,15372647],[1929,15417664],[1930,15485417],[1931,15512064],[1932,15608006],[1933,15703005],[1934,15736339],[1935,15773352],[1936,15797757],[1937,15817719],[1938,15848279],[1939,15860083],[1940,15877865],[1941,15899979],[1942,15910685],[1943,15924798],[1944,15934676],[1945,15948262],[1946,15959381],[1947,15977468],[1948,15996978],[1949,16040232],[1950,16071648],[1951,16104998],[1952,16170206],[1953,16194930],[1954,16201940],[1955,16217441],[1956,16241862],[1957,16249942],[1958,16269397],[1959,16306257],[1960,16341913],[1961,16386146],[1962,16403111],[1963,16420049],[1964,16470756],[1965,16491861],[1966,16508138],[1967,16523680],[1968,16584310],[1969,16625555],[1970,16664130],[1971,16691583],[1972,16716976],[1973,16736624],[1974,16785344],[1975,16833738],[1976,16845753],[1977,16865455],[1978,16898112],[1979,16957201],[1980,16963580],[1981,16992126],[1982,17013733],[1983,17031301],[1984,17106352],[1985,17208095],[1986,17227953],[1987,17264042],[1988,17277608],[1989,17294295],[1990,17320719],[1991,17345100],[1992,17357989],[1993,17387978],[1994,17409471],[1995,17425550],[1996,17450916],[1997,17453677],[1998,17480276],[1999,17513386],[2000,17539820],[2001,17574766],[2002,17633258],[2003,17653275],[2004,17683584],[2005,17734386],[2006,17750850],[2007,17778491],[2008,17794019],[2009,17828365],[2010,17846428],[2011,17855333],[2012,17887392],[2013,17907764],[2014,17949866],[2015,17969627],[2016,17981971],[2017,18013363],[2018,18027649],[2019,18051063],[2020,18077656],[2021,18136981],[2022,18185061],[2023,18229904],[2024,18244120],[2025,18272201],[2026,18301318],[2027,18335048],[2028,18372769],[2029,18424678],[2030,18432300],[2031,18464796],[2032,18530493],[2033,18565461],[2034,18617011],[2035,18750127],[2036,18771345],[2037,18793103],[2038,18836632],[2039,18868868],[2040,18915669],[2041,18935653],[2042,19011697],[2043,19030565],[2044,19192245],[2045,19240393],[2046,19285346],[2047,19453161],[2048,19583781],[2049,34056445],[2050,34056469],[2051,34056497],[2052,410608],[2053,485014],[2054,540016],[2055,557343],[2056,572197],[2057,574566],[2058,588277],[2059,695024],[2060,714503],[2061,723937],[2062,810340],[2063,877330],[2064,895768],[2065,934295],[2066,983311],[2067,1018067],[2068,1034690],[2069,1105451],[2070,1145691],[2071,1153115],[2072,1203174],[2073,1238577],[2074,1265795],[2075,1306577],[2076,1338852],[2077,1425116],[2078,1437799],[2079,1466987],[2080,1481366],[2081,1502732],[2082,1555278],[2083,1566196],[2084,1594790],[2085,1617594],[2086,1622001],[2087,1643549],[2088,1654710],[2089,1670690],[2090,1724865],[2091,1761384],[2092,1802013],[2093,1818640],[2094,1822006],[2095,1842157],[2096,1847060],[2097,1907768],[2098,1917870],[2099,1931988],[2100,1953004],[2101,1956725],[2102,1960886],[2103,2108184],[2104,2129882],[2105,2144202],[2106,2198987],[2107,2242330],[2108,2327857],[2109,2357253],[2110,2378958],[2111,2394833],[2112,2436712],[2113,2458837],[2114,2468359],[2115,2473597],[2116,2490891],[2117,2521495],[2118,2549387],[2119,2564321],[2120,2570871],[2121,2581321],[2122,2598000],[2123,2635040],[2124,2649748],[2125,2697907],[2126,2727071],[2127,2753384],[2128,2788774],[2129,2798857],[2130,2888832],[2131,2905052],[2132,2955757],[2133,2983090],[2134,2997040],[2135,3001706],[2136,3030303],[2137,3043298],[2138,3064555],[2139,3079894],[2140,3092765],[2141,3104402],[2142,3124333],[2143,3132874],[2144,3138957],[2145,3159542],[2146,3188519],[2147,3205859],[2148,3218453],[2149,3241490],[2150,3245303],[2151,3265654],[2152,3274622],[2153,3316156],[2154,3323552],[2155,3334436],[2156,3352804],[2157,3358169],[2158,3367242],[2159,3404123],[2160,3409923],[2161,3462273],[2162,3498116],[2163,3540605],[2164,3552857],[2165,3576244],[2166,3583483],[2167,3593403],[2168,3630097],[2169,3657232],[2170,3687026],[2171,3721939],[2172,3755249],[2173,3755278],[2174,3801304],[2175,3808476],[2176,3827243],[2177,3835423],[2178,3880070],[2179,3895899],[2180,3907144],[2181,3933540],[2182,3982654],[2183,4004613],[2184,4019411],[2185,4041379],[2186,4047805],[2187,4062175],[2188,4073203],[2189,4097469],[2190,4106537],[2191,4138880],[2192,4167723],[2193,4200336],[2194,4201959],[2195,4211574],[2196,4222461],[2197,4225937],[2198,4231111],[2199,4274049],[2200,4293442],[2201,4397300],[2202,4432131],[2203,4435811],[2204,4441367],[2205,4466179],[2206,4471678],[2207,4505777],[2208,4520886],[2209,4533154],[2210,4557932],[2211,4582150],[2212,4592236],[2213,4622893],[2214,4630851],[2215,4681123],[2216,4689287],[2217,4728885],[2218,4740799],[2219,4786002],[2220,4858339],[2221,4903672],[2222,5070769],[2223,5207804],[2224,5464126],[2225,5537468],[2226,5634272],[2227,5711011],[2228,5770161],[2229,5947564],[2230,6009370],[2231,6079109],[2232,6113633],[2233,6148485],[2234,6182918],[2235,6184326],[2236,6240617],[2237,6253864],[2238,6297769],[2239,6310025],[2240,6330381],[2241,6346956],[2242,6377186],[2243,6405535],[2244,6417046],[2245,6455592],[2246,6466361],[2247,6497362],[2248,6525586],[2249,6551246],[2250,6572284],[2251,6603349],[2252,6626435],[2253,6680076],[2254,6682321],[2255,6696980],[2256,6719966],[2257,6760522],[2258,6792479],[2259,6809854],[2260,6827406],[2261,6851408],[2262,6855936],[2263,6872910],[2264,6896553],[2265,6913447],[2266,6948686],[2267,6987429],[2268,7011526],[2269,7043227],[2270,7054564],[2271,7065550],[2272,7084663],[2273,7099374],[2274,7128644],[2275,7179408],[2276,7222574],[2277,7228861],[2278,7263038],[2279,7354018],[2280,7366161],[2281,7442397],[2282,7456829],[2283,7530336],[2284,7579378],[2285,7645825],[2286,7673599],[2287,7692641],[2288,7702501],[2289,7714837],[2290,7732700],[2291,7749367],[2292,7791122],[2293,7806617],[2294,7815084],[2295,7848627],[2296,7874371],[2297,7888501],[2298,7893700],[2299,7900068],[2300,7974259],[2301,7982159],[2302,7990607],[2303,8021304],[2304,8039909],[2305,8045510],[2306,8084596],[2307,8091414],[2308,8123394],[2309,8204425],[2310,8209594],[2311,8226198],[2312,8230221],[2313,8240894],[2314,8320220],[2315,8475721],[2316,8541005],[2317,8586430],[2318,8634528],[2319,8637862],[2320,8703766],[2321,8713860],[2322,8728968],[2323,8746298],[2324,8776555],[2325,8781173],[2326,8795230],[2327,8800367],[2328,8806466],[2329,8814960],[2330,8846762],[2331,8853082],[2332,8865574],[2333,8877593],[2334,8877611],[2335,8900780],[2336,8910964],[2337,8915907],[2338,8915914],[2339,8931573],[2340,8933831],[2341,8959374],[2342,9001005],[2343,9011462],[2344,9028764],[2345,9028847],[2346,9040039],[2347,9049708],[2348,9057962],[2349,9096272],[2350,9097912],[2351,9106931],[2352,9132279],[2353,9133316],[2354,9148535],[2355,9149945],[2356,9169082],[2357,9238206],[2358,9238227],[2359,9254559],[2360,9272966],[2361,9273698],[2362,9279973],[2363,9310890],[2364,9326166],[2365,9333021],[2366,9380521],[2367,9388447],[2368,9392098],[2369,9396933],[2370,9403129],[2371,9419360],[2372,9423596],[2373,9436921],[2374,9438163],[2375,9449478],[2376,9554861],[2377,9563992],[2378,9602129],[2379,9617290],[2380,9618009],[2381,9634744],[2382,9876145],[2383,9943253],[2384,10012952],[2385,10109900],[2386,10170667],[2387,10262038],[2388,10381071],[2389,10425352],[2390,10493989],[2391,10555071],[2392,10619633],[2393,10817412],[2394,11011817],[2395,11042783],[2396,11085288],[2397,11143382],[2398,11276068],[2399,11558926],[2400,11578502],[2401,11609617],[2402,11689286],[2403,11746694],[2404,11759503],[2405,11905309],[2406,11957009],[2407,11965714],[2408,11993985],[2409,12049222],[2410,12101386],[2411,12139961],[2412,12160869],[2413,12180481],[2414,12214091],[2415,12241812],[2416,12263871],[2417,12279809],[2418,12287620],[2419,12308740],[2420,12392991],[2421,12422266],[2422,12437777],[2423,12445881],[2424,12454946],[2425,12477032],[2426,12482585],[2427,12492686],[2428,12494092],[2429,12506346],[2430,12548938],[2431,12620396],[2432,12760883],[2433,12794351],[2434,12803327],[2435,12818016],[2436,12864678],[2437,12873313],[2438,12887625],[2439,12928069],[2440,12956137],[2441,12973228],[2442,13040868],[2443,13096593],[2444,13131291],[2445,13163263],[2446,13187376],[2447,13249608],[2448,13273169],[2449,13294937],[2450,13326176],[2451,13366731],[2452,13404587],[2453,13433601],[2454,13446987],[2455,13460672],[2456,13465183],[2457,13490629],[2458,13508697],[2459,13544030],[2460,13574902],[2461,13628676],[2462,13648635],[2463,13680702],[2464,13701485],[2465,13777627],[2466,13788512],[2467,13805938],[2468,13815347],[2469,13826791],[2470,13851526],[2471,13862467],[2472,13972821],[2473,14080655],[2474,14111570],[2475,14139069],[2476,14313254],[2477,14380291],[2478,14412470],[2479,14524479],[2480,14593163],[2481,14628323],[2482,14666524],[2483,14692164],[2484,14716147],[2485,14760533],[2486,14794053],[2487,14806630],[2488,14862262],[2489,14890188],[2490,14916023],[2491,15005159],[2492,15067821],[2493,15078170],[2494,15106767],[2495,15160806],[2496,15198248],[2497,15232532],[2498,15273573],[2499,15296283],[2500,15321854],[2501,15342386],[2502,15369167],[2503,15396592],[2504,15433650],[2505,15459074],[2506,15497789],[2507,15525332],[2508,15570570],[2509,15593805],[2510,15604099],[2511,15634308],[2512,15673340],[2513,15712080],[2514,15760886],[2515,15779248],[2516,15828981],[2517,15858751],[2518,15931582],[2519,15971133],[2520,16005218],[2521,16023299],[2522,16128899],[2523,16169849],[2524,16194446],[2525,16257360],[2526,16342541],[2527,16382820],[2528,16409389],[2529,16429179],[2530,16473999],[2531,16496333],[2532,16535141],[2533,16552409],[2534,16604716],[2535,16653453],[2536,16674311],[2537,16704759],[2538,16822948],[2539,16861359],[2540,16910450],[2541,16961124],[2542,17016783],[2543,17074853],[2544,17126039],[2545,17169709],[2546,17259420],[2547,17333151],[2548,17372338],[2549,17444963],[2550,17497310],[2551,17554785],[2552,17643934],[2553,17694062],[2554,17738447],[2555,17787347],[2556,17811749],[2557,17848580],[2558,17982795],[2559,18062380],[2560,18095254],[2561,18145781],[2562,26322456],[2563,26322480],[2564,26322530]];
var summaryData = [[,4.8100],[13,4.8120],[26,4.8200],[39,4.8310],[52,4.8400],[65,4.8410],[78,4.8420],[91,4.8395],[104,4.8470],[117,4.8465],[130,4.8480],[143,4.8485],[156,4.8570],[169,4.8640],[182,4.8655],[195,4.8700],[208,4.8695],[221,4.8700],[234,4.8710],[247,4.8785],[260,4.8820],[273,4.8960],[286,4.8815],[299,4.8825],[312,4.8710],[325,4.8755],[338,4.8850],[351,4.8720],[364,4.8660],[377,4.8680],[390,4.8580],[403,4.8730],[416,4.8620],[429,4.8535],[442,4.8480],[455,4.8520],[468,4.8555],[481,4.8515],[494,4.8570],[507,4.8510],[520,4.8595],[533,4.8515],[546,4.8190],[559,4.7935],[572,4.8130],[585,4.8100],[598,4.8080],[611,4.8010],[624,4.7855],[637,4.7720],[650,4.7780],[663,4.7720],[676,4.7790],[689,4.7555],[702,4.7550],[715,4.7590],[728,4.7595],[741,4.7410],[754,4.7460],[767,4.7440],[780,4.7315],[793,4.7305],[806,4.7315],[819,4.7415],[832,4.7510],[845,4.7410],[858,4.7345],[871,4.7390],[884,4.7375],[897,4.7535],[910,4.7465],[923,4.7385],[936,4.7515],[949,4.7380],[962,4.7325],[975,4.7420],[988,4.7505],[1001,4.7555],[1014,4.7520],[1027,4.6590],[1040,4.6645],[1053,4.6460],[1066,4.6295],[1079,4.6255],[1092,4.6175],[1105,4.6275],[1118,4.6165],[1131,4.6065],[1144,4.6170],[1157,4.6145],[1170,4.6015],[1183,4.5925],[1196,4.6035],[1209,4.6020],[1222,4.5915],[1235,4.5925],[1248,4.5805],[1261,4.5905],[1274,4.5915],[1287,4.6000],[1300,4.5855],[1313,4.5815],[1326,4.5800],[1339,4.5790],[1352,4.5730],[1365,4.5835],[1378,4.6020],[1391,4.6025],[1404,4.5925],[1417,4.5845],[1430,4.6000],[1443,4.6055],[1456,4.6055],[1469,4.6075],[1482,4.5735],[1495,4.5835],[1508,4.5680],[1521,4.5705],[1534,4.5680],[1547,4.5785],[1560,4.5770],[1573,4.5715],[1586,4.5700],[1599,4.5655],[1612,4.5830],[1625,4.5635],[1638,4.5600],[1651,4.5480],[1664,4.5525],[1677,4.5495],[1690,4.5515],[1703,4.5625],[1716,4.5565],[1729,4.5645],[1742,4.5655],[1755,4.5710],[1768,4.5725],[1781,4.5695],[1794,4.5650],[1807,4.5570],[1820,4.5570],[1833,4.5590],[1846,4.5655],[1859,4.5660],[1872,4.5600],[1885,4.5675],[1898,4.5740],[1911,4.5805],[1924,4.5825],[1937,4.5700],[1950,4.5715],[1963,4.5705],[1976,4.5790],[1989,4.5725],[2002,4.5620],[2015,4.5610],[2028,4.5720],[2041,4.5680],[2054,4.5890],[2067,4.5555],[2080,4.5570],[2093,4.5540],[2106,4.5475],[2119,4.5645],[2132,4.5675],[2145,4.5625],[2158,4.5680],[2171,4.5650],[2184,4.5705],[2197,4.5635],[2210,4.5745],[2223,4.5830],[2236,4.5780],[2249,4.5675],[2262,4.5760],[2275,4.5675],[2288,4.5595],[2301,4.5670],[2314,4.5720],[2327,4.5695],[2340,4.5670],[2353,4.5685],[2366,4.5745],[2379,4.5665],[2392,4.5630],[2405,4.5440],[2418,4.5420],[2431,4.5400],[2444,4.5440],[2457,4.5415],[2470,4.5480],[2483,4.5230],[2496,4.5235],[2509,4.5325],[2522,4.5225],[2535,4.5250],[2548,4.5270],[2561,4.5235]];
var flagData = [[,'26 Abr del 2024'],[514,'29 Abr del 2024'],[1027,'30 Abr del 2024'],[1539,'02 May del 2024'],[2052,'03 May del 2024']];