var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:76032},{date:'09:03 26 de Abril del 2024',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:79132},{date:'09:05 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:196148},{date:'09:06 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:198929},{date:'09:07 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:244238},{date:'09:08 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:255157},{date:'09:11 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:256658},{date:'09:17 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:317908},{date:'09:19 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:329436},{date:'09:20 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:346236},{date:'09:21 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:362636},{date:'09:24 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:416636},{date:'09:29 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:417214},{date:'09:31 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:440744},{date:'09:32 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:479274},{date:'09:36 26 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:499274},{date:'09:37 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:514510},{date:'09:40 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:524510},{date:'09:42 26 de Abril del 2024',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:539010},{date:'09:43 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:549010},{date:'09:44 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:575450},{date:'09:46 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:593180},{date:'09:48 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:595130},{date:'09:50 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:598480},{date:'09:51 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:607776},{date:'09:52 26 de Abril del 2024',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:632776},{date:'09:55 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:642276},{date:'09:58 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:657276},{date:'09:59 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:667276},{date:'10:00 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:692276},{date:'10:01 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:717545},{date:'10:02 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:749711},{date:'10:08 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:764711},{date:'10:09 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:764886},{date:'10:10 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:944883},{date:'10:11 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1029977},{date:'10:13 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:1130251},{date:'10:14 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:1250696},{date:'10:17 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:1260696},{date:'10:24 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1270696},{date:'10:25 26 de Abril del 2024',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1286696},{date:'10:27 26 de Abril del 2024',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1306196},{date:'10:30 26 de Abril del 2024',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:1309196},{date:'10:32 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1316461},{date:'10:34 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1326938},{date:'10:35 26 de Abril del 2024',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1330938},{date:'10:39 26 de Abril del 2024',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1489787},{date:'10:42 26 de Abril del 2024',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:1530287},{date:'10:45 26 de Abril del 2024',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:1554963},{date:'10:46 26 de Abril del 2024',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:1555963},{date:'10:48 26 de Abril del 2024',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1587584},{date:'10:49 26 de Abril del 2024',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1588184},{date:'10:50 26 de Abril del 2024',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:1610058},{date:'10:51 26 de Abril del 2024',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:1612343},{date:'10:53 26 de Abril del 2024',open:0.3266,high:0.3266,low:0.3266,close:0.3266,volume:1648056},{date:'10:54 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:1727776},{date:'10:55 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1799233},{date:'10:56 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:1964813},{date:'10:57 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2049218},{date:'10:59 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2063307},{date:'11:09 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2076307},{date:'11:10 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2086307},{date:'11:11 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2096307},{date:'11:16 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2109557},{date:'11:17 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2110057},{date:'11:18 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2269321},{date:'11:19 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2283455},{date:'11:20 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2293455},{date:'11:22 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2366172},{date:'11:24 26 de Abril del 2024',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2391038},{date:'11:25 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2398172},{date:'11:30 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:2437213},{date:'11:33 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2440249},{date:'11:37 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:2455132},{date:'11:39 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:2457655},{date:'11:55 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:2488858},{date:'11:56 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:2537877},{date:'12:01 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:2546816},{date:'12:02 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:2578081},{date:'12:11 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2579616},{date:'12:15 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2579928},{date:'12:26 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2612576},{date:'12:30 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2613123},{date:'12:40 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:2615123},{date:'12:46 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:2633612},{date:'12:47 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:2643612},{date:'12:51 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2644067},{date:'12:53 26 de Abril del 2024',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:2660661},{date:'12:56 26 de Abril del 2024',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:2711750},{date:'12:58 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2726368},{date:'12:59 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2731540},{date:'13:00 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2747658},{date:'13:01 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2751876},{date:'13:11 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2752876},{date:'13:18 26 de Abril del 2024',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:2756722},{date:'13:19 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2800621},{date:'13:25 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2813216},{date:'13:26 26 de Abril del 2024',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2813805},{date:'13:32 26 de Abril del 2024',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:2814805},{date:'13:42 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:2842487},{date:'13:44 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:2846487},{date:'13:46 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3200897},{date:'13:47 26 de Abril del 2024',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3224897},{date:'13:48 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3265359},{date:'13:53 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3292035},{date:'13:57 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3293035},{date:'14:02 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3293285},{date:'14:16 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3293341},{date:'14:23 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3298341},{date:'14:28 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3303341},{date:'14:31 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3401215},{date:'14:32 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3411215},{date:'14:33 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3443082},{date:'14:43 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3451582},{date:'14:46 26 de Abril del 2024',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:3477824},{date:'14:47 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3483637},{date:'14:51 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3486220},{date:'14:53 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3486950},{date:'14:55 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3510779},{date:'14:59 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3511075},{date:'15:01 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3511861},{date:'15:04 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3541075},{date:'15:05 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3547075},{date:'15:10 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3547371},{date:'15:17 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3548932},{date:'15:18 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3549736},{date:'15:20 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3549939},{date:'15:27 26 de Abril del 2024',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:3552759},{date:'15:33 26 de Abril del 2024',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:3557255},{date:'15:39 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3584255},{date:'15:40 26 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3674970},{date:'15:43 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3706516},{date:'15:44 26 de Abril del 2024',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:3707688},{date:'15:46 26 de Abril del 2024',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3707821},{date:'15:53 26 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3708821},{date:'15:55 26 de Abril del 2024',open:0.3196,high:0.3196,low:0.3196,close:0.3196,volume:3840126},{date:'16:02 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:4040666},{date:'16:04 26 de Abril del 2024',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:4096769},{date:'16:05 26 de Abril del 2024',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:5117500},{date:'16:06 26 de Abril del 2024',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:5180922},{date:'16:07 26 de Abril del 2024',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:5233422},{date:'16:08 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:5248422},{date:'16:09 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:5270588},{date:'16:10 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5330575},{date:'16:11 26 de Abril del 2024',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:5396001},{date:'16:12 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5396701},{date:'16:13 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5403925},{date:'16:15 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:5404035},{date:'16:17 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5636307},{date:'16:19 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5668644},{date:'16:20 26 de Abril del 2024',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5688970},{date:'16:21 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:5713970},{date:'16:29 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:5714266},{date:'16:31 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:5729266},{date:'16:32 26 de Abril del 2024',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:5741600},{date:'16:35 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:5744600},{date:'16:36 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:5747100},{date:'16:37 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5906312},{date:'16:40 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:5918657},{date:'16:45 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5929313},{date:'16:48 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5931596},{date:'16:54 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5935517},{date:'16:58 26 de Abril del 2024',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5938017},{date:'17:00 26 de Abril del 2024',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:5939755},{date:'17:01 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5949755},{date:'17:02 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5976308},{date:'17:05 26 de Abril del 2024',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:5983808},{date:'17:06 26 de Abril del 2024',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:5999566},{date:'17:08 26 de Abril del 2024',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6046458},{date:'17:13 26 de Abril del 2024',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6059454},{date:'17:15 26 de Abril del 2024',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:6073297},{date:'17:16 26 de Abril del 2024',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:6077474},{date:'17:17 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6160865},{date:'17:18 26 de Abril del 2024',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6220423},{date:'17:19 26 de Abril del 2024',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:6220767},{date:'17:20 26 de Abril del 2024',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:6224102},{date:'17:21 26 de Abril del 2024',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:6304490},{date:'17:22 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6314490},{date:'17:24 26 de Abril del 2024',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6324490},{date:'17:26 26 de Abril del 2024',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:6325915},{date:'17:27 26 de Abril del 2024',open:0.3272,high:0.3272,low:0.3272,close:0.3272,volume:6444853},{date:'17:28 26 de Abril del 2024',open:0.3272,high:0.3272,low:0.3272,close:0.3272,volume:6448478},{date:'17:29 26 de Abril del 2024',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:6548837},{date:'17:35 26 de Abril del 2024',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:6885046},{date:'09:00 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:173300},{date:'09:01 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:176655},{date:'09:03 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:181655},{date:'09:05 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:185301},{date:'09:06 29 de Abril del 2024',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:197596},{date:'09:09 29 de Abril del 2024',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:198396},{date:'09:20 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:208396},{date:'09:21 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:237596},{date:'09:22 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:240596},{date:'09:24 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:250688},{date:'09:25 29 de Abril del 2024',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:257802},{date:'09:26 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:277902},{date:'09:27 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:297902},{date:'09:29 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:364213},{date:'09:30 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:379213},{date:'09:32 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:409213},{date:'09:34 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:427213},{date:'09:35 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:497672},{date:'09:40 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:587070},{date:'09:41 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:599370},{date:'09:44 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:619890},{date:'09:45 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:638408},{date:'09:46 29 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:639308},{date:'09:48 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:651464},{date:'09:51 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:681464},{date:'09:52 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:699270},{date:'09:53 29 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:711464},{date:'09:54 29 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:726464},{date:'09:55 29 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:741299},{date:'09:56 29 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:806535},{date:'09:57 29 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:819535},{date:'10:01 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:837565},{date:'10:03 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:855565},{date:'10:07 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:903125},{date:'10:08 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:979282},{date:'10:12 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:994282},{date:'10:13 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1004282},{date:'10:16 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1143282},{date:'10:19 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1147477},{date:'10:21 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1236477},{date:'10:23 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1271841},{date:'10:24 29 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:1321841},{date:'10:32 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1322341},{date:'10:35 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1327341},{date:'10:37 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1328713},{date:'10:42 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1333134},{date:'10:45 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1345104},{date:'10:46 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1370447},{date:'10:47 29 de Abril del 2024',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:1376400},{date:'10:48 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1465516},{date:'10:52 29 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1468208},{date:'11:17 29 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:1488708},{date:'11:18 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1493187},{date:'11:22 29 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:1556500},{date:'11:23 29 de Abril del 2024',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:1559500},{date:'11:26 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:1638400},{date:'11:28 29 de Abril del 2024',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:1645190},{date:'11:29 29 de Abril del 2024',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:1660190},{date:'11:34 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2005203},{date:'11:35 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2015203},{date:'11:37 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2049904},{date:'11:38 29 de Abril del 2024',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:2050205},{date:'11:40 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2060205},{date:'11:41 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2064605},{date:'11:54 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2065105},{date:'12:01 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2066253},{date:'12:02 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2066531},{date:'12:04 29 de Abril del 2024',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:2067274},{date:'12:17 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2069394},{date:'12:34 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2074394},{date:'12:36 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2081493},{date:'12:43 29 de Abril del 2024',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2081605},{date:'12:45 29 de Abril del 2024',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:2086605},{date:'12:46 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2089105},{date:'12:48 29 de Abril del 2024',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:2101282},{date:'12:49 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2142024},{date:'13:06 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2152024},{date:'13:18 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2162024},{date:'13:21 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2162680},{date:'13:25 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2177680},{date:'13:35 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2183579},{date:'13:37 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2194979},{date:'13:42 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2202259},{date:'13:45 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2222259},{date:'13:49 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2236492},{date:'13:52 29 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2251612},{date:'14:00 29 de Abril del 2024',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:2253937},{date:'14:06 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2272264},{date:'14:26 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2272549},{date:'14:35 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2302549},{date:'14:43 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2323414},{date:'14:49 29 de Abril del 2024',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2325954},{date:'14:53 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2327454},{date:'14:59 29 de Abril del 2024',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2337454},{date:'15:00 29 de Abril del 2024',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2355043},{date:'15:08 29 de Abril del 2024',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2561343},{date:'15:09 29 de Abril del 2024',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2571679},{date:'15:10 29 de Abril del 2024',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2607396},{date:'15:14 29 de Abril del 2024',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:2607648},{date:'15:17 29 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2630021},{date:'15:18 29 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:3025497},{date:'15:20 29 de Abril del 2024',open:0.3382,high:0.3382,low:0.3382,close:0.3382,volume:3171902},{date:'15:21 29 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:3235461},{date:'15:22 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3580622},{date:'15:23 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3652624},{date:'15:24 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:3660109},{date:'15:26 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:3758564},{date:'15:27 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:3794042},{date:'15:28 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:3829907},{date:'15:29 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:3869407},{date:'15:30 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:4019407},{date:'15:34 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4029407},{date:'15:35 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:4050480},{date:'15:37 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4053380},{date:'15:39 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4094398},{date:'15:41 29 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:4114398},{date:'15:46 29 de Abril del 2024',open:0.3414,high:0.3414,low:0.3414,close:0.3414,volume:4189504},{date:'15:48 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:4228539},{date:'15:53 29 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:4241648},{date:'15:54 29 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:4251648},{date:'15:57 29 de Abril del 2024',open:0.3412,high:0.3412,low:0.3412,close:0.3412,volume:4260815},{date:'15:58 29 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:4266853},{date:'16:02 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4270370},{date:'16:03 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:4319520},{date:'16:06 29 de Abril del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:4320236},{date:'16:08 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:4369553},{date:'16:11 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4372476},{date:'16:12 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4417210},{date:'16:13 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4487967},{date:'16:15 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4488967},{date:'16:17 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4492081},{date:'16:21 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:4560557},{date:'16:24 29 de Abril del 2024',open:0.3414,high:0.3414,low:0.3414,close:0.3414,volume:4599213},{date:'16:25 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4604342},{date:'16:26 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4609471},{date:'16:27 29 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4610088},{date:'16:28 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4614698},{date:'16:35 29 de Abril del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:4680018},{date:'16:40 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4715776},{date:'16:41 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:4722705},{date:'16:43 29 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:4723305},{date:'16:51 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4855270},{date:'16:52 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4860399},{date:'16:53 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4874740},{date:'16:54 29 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:4887440},{date:'16:55 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:4919687},{date:'16:56 29 de Abril del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:5078553},{date:'16:58 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5122303},{date:'16:59 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5127432},{date:'17:00 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5135329},{date:'17:04 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5145329},{date:'17:09 29 de Abril del 2024',open:0.3446,high:0.3446,low:0.3446,close:0.3446,volume:5156220},{date:'17:10 29 de Abril del 2024',open:0.3432,high:0.3432,low:0.3432,close:0.3432,volume:5176302},{date:'17:11 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5196918},{date:'17:12 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:5211918},{date:'17:15 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5221918},{date:'17:23 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5351335},{date:'17:24 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5412844},{date:'17:25 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5452536},{date:'17:26 29 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:5455641},{date:'17:27 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5502435},{date:'17:28 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:5505964},{date:'17:29 29 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5510594},{date:'17:35 29 de Abril del 2024',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:5681479},{date:'09:00 30 de Abril del 2024',open:0.3402,high:0.3402,low:0.3402,close:0.3402,volume:45850},{date:'09:02 30 de Abril del 2024',open:0.3404,high:0.3404,low:0.3404,close:0.3404,volume:52850},{date:'09:05 30 de Abril del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:59195},{date:'09:08 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:121907},{date:'09:09 30 de Abril del 2024',open:0.3372,high:0.3372,low:0.3372,close:0.3372,volume:125660},{date:'09:11 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:131680},{date:'09:14 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:145660},{date:'09:15 30 de Abril del 2024',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:155660},{date:'09:17 30 de Abril del 2024',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:193462},{date:'09:19 30 de Abril del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:277133},{date:'09:24 30 de Abril del 2024',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:344636},{date:'09:31 30 de Abril del 2024',open:0.3412,high:0.3412,low:0.3412,close:0.3412,volume:345636},{date:'09:34 30 de Abril del 2024',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:346436},{date:'09:35 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:378839},{date:'09:36 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:391499},{date:'09:48 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:414837},{date:'10:04 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:461341},{date:'10:08 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:471341},{date:'10:16 30 de Abril del 2024',open:0.3374,high:0.3374,low:0.3374,close:0.3374,volume:546341},{date:'10:18 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:556341},{date:'10:19 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:580920},{date:'10:22 30 de Abril del 2024',open:0.3396,high:0.3396,low:0.3396,close:0.3396,volume:581921},{date:'10:24 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:662195},{date:'10:25 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:672195},{date:'10:28 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:679824},{date:'10:41 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:699685},{date:'10:45 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:741177},{date:'10:47 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:752810},{date:'10:56 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:794589},{date:'10:58 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:816309},{date:'10:59 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:841309},{date:'11:00 30 de Abril del 2024',open:0.3392,high:0.3392,low:0.3392,close:0.3392,volume:863219},{date:'11:05 30 de Abril del 2024',open:0.3394,high:0.3394,low:0.3394,close:0.3394,volume:873219},{date:'11:06 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:913204},{date:'11:10 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:917265},{date:'11:18 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:917537},{date:'11:29 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:921204},{date:'11:30 30 de Abril del 2024',open:0.3392,high:0.3392,low:0.3392,close:0.3392,volume:931204},{date:'11:36 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:935204},{date:'11:40 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:939204},{date:'11:48 30 de Abril del 2024',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:1018905},{date:'11:54 30 de Abril del 2024',open:0.3384,high:0.3384,low:0.3384,close:0.3384,volume:1041034},{date:'11:57 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1083534},{date:'11:58 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1093534},{date:'12:14 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1095534},{date:'12:22 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1097303},{date:'12:38 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1125544},{date:'13:03 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1217941},{date:'13:06 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1256738},{date:'13:08 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1296738},{date:'13:10 30 de Abril del 2024',open:0.3366,high:0.3366,low:0.3366,close:0.3366,volume:1326738},{date:'13:11 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:1328438},{date:'13:13 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1331666},{date:'13:14 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1352878},{date:'13:23 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1431617},{date:'13:29 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:1434001},{date:'13:33 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:1454501},{date:'13:36 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1549501},{date:'13:40 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1559165},{date:'13:41 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1575746},{date:'13:42 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1582355},{date:'13:44 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1582359},{date:'13:47 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1585359},{date:'13:49 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1592494},{date:'13:51 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1600994},{date:'13:58 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1660994},{date:'13:59 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1673040},{date:'14:13 30 de Abril del 2024',open:0.3372,high:0.3372,low:0.3372,close:0.3372,volume:1693040},{date:'14:14 30 de Abril del 2024',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:1791755},{date:'14:29 30 de Abril del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1873755},{date:'14:31 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:1927633},{date:'14:33 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:1977295},{date:'14:36 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2105295},{date:'14:44 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:2131991},{date:'14:46 30 de Abril del 2024',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:2151991},{date:'15:05 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2166355},{date:'15:12 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2214492},{date:'15:15 30 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2218992},{date:'15:31 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2232914},{date:'15:38 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2235914},{date:'15:42 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2237392},{date:'15:46 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2256104},{date:'15:47 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2256500},{date:'15:49 30 de Abril del 2024',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:2277972},{date:'15:51 30 de Abril del 2024',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:2304730},{date:'15:56 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2310730},{date:'15:58 30 de Abril del 2024',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2315730},{date:'15:59 30 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:2329060},{date:'16:01 30 de Abril del 2024',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:2333610},{date:'16:07 30 de Abril del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2709301},{date:'16:09 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2712553},{date:'16:10 30 de Abril del 2024',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:2717301},{date:'16:12 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2722301},{date:'16:18 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2735071},{date:'16:20 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2740240},{date:'16:27 30 de Abril del 2024',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:2779195},{date:'16:34 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2814929},{date:'16:38 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2843269},{date:'17:00 30 de Abril del 2024',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:2854674},{date:'17:07 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2873879},{date:'17:08 30 de Abril del 2024',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:2876759},{date:'17:10 30 de Abril del 2024',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2928384},{date:'17:16 30 de Abril del 2024',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:2958044},{date:'17:21 30 de Abril del 2024',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2961244},{date:'17:22 30 de Abril del 2024',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:2971044},{date:'17:23 30 de Abril del 2024',open:0.3386,high:0.3386,low:0.3386,close:0.3386,volume:2972444},{date:'17:35 30 de Abril del 2024',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:3157818},{date:'09:00 02 de Mayo del 2024',open:0.3408,high:0.3408,low:0.3408,close:0.3408,volume:30200},{date:'09:03 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:31670},{date:'09:05 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:40875},{date:'09:06 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:46673},{date:'09:09 02 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:60875},{date:'09:12 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:183377},{date:'09:16 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:224377},{date:'09:17 02 de Mayo del 2024',open:0.3426,high:0.3426,low:0.3426,close:0.3426,volume:233677},{date:'09:22 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:247677},{date:'09:24 02 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:278023},{date:'09:28 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:331136},{date:'09:29 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:336008},{date:'09:33 02 de Mayo del 2024',open:0.3424,high:0.3424,low:0.3424,close:0.3424,volume:428156},{date:'09:34 02 de Mayo del 2024',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:434156},{date:'09:35 02 de Mayo del 2024',open:0.3434,high:0.3434,low:0.3434,close:0.3434,volume:454156},{date:'09:38 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:466068},{date:'09:40 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:486205},{date:'09:41 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:496205},{date:'09:43 02 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:504240},{date:'09:46 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:626951},{date:'09:47 02 de Mayo del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:638601},{date:'09:48 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:643601},{date:'09:50 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:644601},{date:'09:53 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:645875},{date:'09:55 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:672875},{date:'09:57 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:735107},{date:'09:58 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:745107},{date:'09:59 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:750107},{date:'10:01 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:755107},{date:'10:02 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:760107},{date:'10:05 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:770107},{date:'10:08 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:773784},{date:'10:11 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:779339},{date:'10:16 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:789339},{date:'10:19 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:790864},{date:'10:42 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:914751},{date:'10:45 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:945251},{date:'11:07 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:972023},{date:'11:08 02 de Mayo del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:985640},{date:'11:14 02 de Mayo del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:997785},{date:'11:20 02 de Mayo del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:1007785},{date:'11:21 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1012130},{date:'11:24 02 de Mayo del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:1014130},{date:'11:34 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:1075446},{date:'11:38 02 de Mayo del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:1077241},{date:'11:40 02 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:1078488},{date:'11:53 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:1092488},{date:'12:07 02 de Mayo del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:1121802},{date:'12:12 02 de Mayo del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:1151802},{date:'12:16 02 de Mayo del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:1172395},{date:'12:17 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1192395},{date:'12:25 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1206582},{date:'12:36 02 de Mayo del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:1208232},{date:'12:44 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:1294613},{date:'12:47 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1304613},{date:'12:51 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1316604},{date:'12:53 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1319613},{date:'13:02 02 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1319864},{date:'13:05 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:1320971},{date:'13:06 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1325171},{date:'13:09 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:1335171},{date:'13:11 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1459136},{date:'13:12 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1469136},{date:'13:15 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1470543},{date:'13:16 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1471543},{date:'13:17 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1482234},{date:'13:18 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1485034},{date:'13:20 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:1485434},{date:'13:23 02 de Mayo del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:1515693},{date:'13:31 02 de Mayo del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:1531794},{date:'13:34 02 de Mayo del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:1610147},{date:'13:38 02 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1610194},{date:'13:42 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:1614972},{date:'13:46 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:1618794},{date:'13:47 02 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1644706},{date:'13:48 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:1688726},{date:'13:50 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1826500},{date:'13:55 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1828500},{date:'13:56 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1840500},{date:'13:58 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:1845300},{date:'13:59 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1945557},{date:'14:02 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:1958960},{date:'14:03 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:1990528},{date:'14:05 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:1994528},{date:'14:07 02 de Mayo del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:2020528},{date:'14:10 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2025528},{date:'14:14 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2058240},{date:'14:17 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2062240},{date:'14:21 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2086240},{date:'14:23 02 de Mayo del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:2101240},{date:'14:25 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2305148},{date:'14:26 02 de Mayo del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:2315148},{date:'14:27 02 de Mayo del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:2321148},{date:'14:31 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2349148},{date:'14:33 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2387148},{date:'14:44 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2396280},{date:'14:46 02 de Mayo del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:2396380},{date:'15:10 02 de Mayo del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:2410591},{date:'15:11 02 de Mayo del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:2450591},{date:'15:17 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2453591},{date:'15:18 02 de Mayo del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:2480591},{date:'15:20 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2490591},{date:'15:33 02 de Mayo del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:2512351},{date:'15:34 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2515351},{date:'15:36 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:2601612},{date:'15:39 02 de Mayo del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:2611612},{date:'15:46 02 de Mayo del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:2612612},{date:'15:47 02 de Mayo del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:2737558},{date:'15:48 02 de Mayo del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:2747558},{date:'15:50 02 de Mayo del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:2752733},{date:'15:51 02 de Mayo del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:2761164},{date:'15:52 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:2775690},{date:'15:58 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:2785690},{date:'16:00 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:2790690},{date:'16:01 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:2806333},{date:'16:04 02 de Mayo del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:2809333},{date:'16:08 02 de Mayo del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:2823588},{date:'16:09 02 de Mayo del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:2852189},{date:'16:11 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:2870003},{date:'16:12 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:2893414},{date:'16:14 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2912575},{date:'16:15 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:2964688},{date:'16:17 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2985496},{date:'16:18 02 de Mayo del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:2987337},{date:'16:19 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:3023837},{date:'16:24 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3033837},{date:'16:31 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:3043837},{date:'16:33 02 de Mayo del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:3045937},{date:'16:36 02 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:3046537},{date:'16:39 02 de Mayo del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:3058477},{date:'16:42 02 de Mayo del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:3072852},{date:'16:43 02 de Mayo del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:3085891},{date:'16:51 02 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:3088891},{date:'16:56 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:3098891},{date:'16:57 02 de Mayo del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:3099310},{date:'16:58 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:3109310},{date:'17:00 02 de Mayo del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:3109753},{date:'17:08 02 de Mayo del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:3112653},{date:'17:14 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3112929},{date:'17:15 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3113379},{date:'17:16 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3113866},{date:'17:18 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3114352},{date:'17:19 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3135711},{date:'17:20 02 de Mayo del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:3147960},{date:'17:21 02 de Mayo del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:3241282},{date:'17:29 02 de Mayo del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:3252094},{date:'17:35 02 de Mayo del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:3456225},{date:'09:00 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:102480},{date:'09:02 03 de Mayo del 2024',open:0.3546,high:0.3546,low:0.3546,close:0.3546,volume:136780},{date:'09:03 03 de Mayo del 2024',open:0.3546,high:0.3546,low:0.3546,close:0.3546,volume:141780},{date:'09:04 03 de Mayo del 2024',open:0.3546,high:0.3546,low:0.3546,close:0.3546,volume:159780},{date:'09:06 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:164780},{date:'09:08 03 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:184209},{date:'09:11 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:185028},{date:'09:12 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:191028},{date:'09:15 03 de Mayo del 2024',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:341195},{date:'09:18 03 de Mayo del 2024',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:363289},{date:'09:19 03 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:389325},{date:'09:20 03 de Mayo del 2024',open:0.3562,high:0.3562,low:0.3562,close:0.3562,volume:428206},{date:'09:21 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:479452},{date:'09:23 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:479952},{date:'09:27 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:481292},{date:'09:28 03 de Mayo del 2024',open:0.3568,high:0.3568,low:0.3568,close:0.3568,volume:483292},{date:'09:29 03 de Mayo del 2024',open:0.3574,high:0.3574,low:0.3574,close:0.3574,volume:533292},{date:'09:31 03 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:538484},{date:'09:33 03 de Mayo del 2024',open:0.3568,high:0.3568,low:0.3568,close:0.3568,volume:588176},{date:'09:34 03 de Mayo del 2024',open:0.3576,high:0.3576,low:0.3576,close:0.3576,volume:600925},{date:'09:39 03 de Mayo del 2024',open:0.3574,high:0.3574,low:0.3574,close:0.3574,volume:696637},{date:'09:48 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:698557},{date:'09:49 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:726671},{date:'09:51 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:780739},{date:'09:52 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:790739},{date:'09:55 03 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:810739},{date:'10:01 03 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:810889},{date:'10:03 03 de Mayo del 2024',open:0.3554,high:0.3554,low:0.3554,close:0.3554,volume:838261},{date:'10:05 03 de Mayo del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:884075},{date:'10:06 03 de Mayo del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:889615},{date:'10:10 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:892412},{date:'10:12 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:955081},{date:'10:14 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:961677},{date:'10:15 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:985830},{date:'10:17 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1014602},{date:'10:22 03 de Mayo del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:1034974},{date:'10:25 03 de Mayo del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:1040567},{date:'10:27 03 de Mayo del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:1044756},{date:'10:30 03 de Mayo del 2024',open:0.3544,high:0.3544,low:0.3544,close:0.3544,volume:1061870},{date:'10:32 03 de Mayo del 2024',open:0.3552,high:0.3552,low:0.3552,close:0.3552,volume:1126408},{date:'10:43 03 de Mayo del 2024',open:0.3546,high:0.3546,low:0.3546,close:0.3546,volume:1176560},{date:'10:46 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1186560},{date:'10:48 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1211560},{date:'10:53 03 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1243658},{date:'10:54 03 de Mayo del 2024',open:0.3554,high:0.3554,low:0.3554,close:0.3554,volume:1246532},{date:'10:56 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1394783},{date:'10:57 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1414006},{date:'10:58 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1424006},{date:'11:02 03 de Mayo del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:1427006},{date:'11:04 03 de Mayo del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:1427506},{date:'11:09 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1440430},{date:'11:18 03 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1460580},{date:'11:22 03 de Mayo del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:1470580},{date:'11:27 03 de Mayo del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:1495601},{date:'11:30 03 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1623332},{date:'11:31 03 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1632823},{date:'11:35 03 de Mayo del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:1655823},{date:'11:38 03 de Mayo del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:1718316},{date:'11:44 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1718516},{date:'11:46 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1722946},{date:'11:50 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1722955},{date:'11:53 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1723455},{date:'12:05 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1746544},{date:'12:10 03 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1752861},{date:'12:14 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1759861},{date:'12:18 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1769861},{date:'12:19 03 de Mayo del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:1815855},{date:'12:21 03 de Mayo del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:1816155},{date:'12:26 03 de Mayo del 2024',open:0.3544,high:0.3544,low:0.3544,close:0.3544,volume:1832725},{date:'12:28 03 de Mayo del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1836039},{date:'12:39 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:1836292},{date:'12:41 03 de Mayo del 2024',open:0.3548,high:0.3548,low:0.3548,close:0.3548,volume:1864441},{date:'12:45 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:1973616},{date:'12:50 03 de Mayo del 2024',open:0.3554,high:0.3554,low:0.3554,close:0.3554,volume:1979516},{date:'12:51 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:2038111},{date:'12:52 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2042611},{date:'13:07 03 de Mayo del 2024',open:0.3562,high:0.3562,low:0.3562,close:0.3562,volume:2052046},{date:'13:11 03 de Mayo del 2024',open:0.3562,high:0.3562,low:0.3562,close:0.3562,volume:2089283},{date:'13:22 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:2091648},{date:'13:27 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:2096248},{date:'13:28 03 de Mayo del 2024',open:0.3558,high:0.3558,low:0.3558,close:0.3558,volume:2106248},{date:'13:29 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2116400},{date:'13:33 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2119297},{date:'13:41 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2120431},{date:'13:45 03 de Mayo del 2024',open:0.3564,high:0.3564,low:0.3564,close:0.3564,volume:2222739},{date:'13:49 03 de Mayo del 2024',open:0.3562,high:0.3562,low:0.3562,close:0.3562,volume:2243801},{date:'13:52 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2244301},{date:'13:56 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2244549},{date:'14:01 03 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:2255024},{date:'14:04 03 de Mayo del 2024',open:0.3566,high:0.3566,low:0.3566,close:0.3566,volume:2352958},{date:'14:06 03 de Mayo del 2024',open:0.3586,high:0.3586,low:0.3586,close:0.3586,volume:2618929},{date:'14:07 03 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2629229},{date:'14:08 03 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2630929},{date:'14:12 03 de Mayo del 2024',open:0.3594,high:0.3594,low:0.3594,close:0.3594,volume:2633695},{date:'14:18 03 de Mayo del 2024',open:0.3594,high:0.3594,low:0.3594,close:0.3594,volume:2657429},{date:'14:20 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:2661468},{date:'14:21 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:2662661},{date:'14:23 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:2672661},{date:'14:24 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:2675301},{date:'14:25 03 de Mayo del 2024',open:0.3588,high:0.3588,low:0.3588,close:0.3588,volume:2692461},{date:'14:26 03 de Mayo del 2024',open:0.3592,high:0.3592,low:0.3592,close:0.3592,volume:2697714},{date:'14:29 03 de Mayo del 2024',open:0.3592,high:0.3592,low:0.3592,close:0.3592,volume:2705461},{date:'14:30 03 de Mayo del 2024',open:0.3602,high:0.3602,low:0.3602,close:0.3602,volume:2940327},{date:'14:31 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3005062},{date:'14:33 03 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3015062},{date:'14:34 03 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3044702},{date:'14:36 03 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:3071561},{date:'14:37 03 de Mayo del 2024',open:0.3612,high:0.3612,low:0.3612,close:0.3612,volume:3099510},{date:'14:39 03 de Mayo del 2024',open:0.3612,high:0.3612,low:0.3612,close:0.3612,volume:3105185},{date:'14:41 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3115512},{date:'14:42 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3125512},{date:'14:43 03 de Mayo del 2024',open:0.3602,high:0.3602,low:0.3602,close:0.3602,volume:3125882},{date:'14:48 03 de Mayo del 2024',open:0.3608,high:0.3608,low:0.3608,close:0.3608,volume:3133633},{date:'14:51 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3148633},{date:'14:53 03 de Mayo del 2024',open:0.3616,high:0.3616,low:0.3616,close:0.3616,volume:3165558},{date:'14:54 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3175558},{date:'14:55 03 de Mayo del 2024',open:0.3618,high:0.3618,low:0.3618,close:0.3618,volume:3236098},{date:'14:57 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3298618},{date:'14:58 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3318290},{date:'14:59 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3328290},{date:'15:00 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3368126},{date:'15:01 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3399378},{date:'15:13 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3404631},{date:'15:15 03 de Mayo del 2024',open:0.3618,high:0.3618,low:0.3618,close:0.3618,volume:3454631},{date:'15:16 03 de Mayo del 2024',open:0.3618,high:0.3618,low:0.3618,close:0.3618,volume:3456508},{date:'15:18 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3458508},{date:'15:19 03 de Mayo del 2024',open:0.3616,high:0.3616,low:0.3616,close:0.3616,volume:3464807},{date:'15:21 03 de Mayo del 2024',open:0.3616,high:0.3616,low:0.3616,close:0.3616,volume:3466192},{date:'15:23 03 de Mayo del 2024',open:0.3616,high:0.3616,low:0.3616,close:0.3616,volume:3466508},{date:'15:29 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3473508},{date:'15:32 03 de Mayo del 2024',open:0.3602,high:0.3602,low:0.3602,close:0.3602,volume:3483508},{date:'15:37 03 de Mayo del 2024',open:0.3594,high:0.3594,low:0.3594,close:0.3594,volume:3517915},{date:'15:40 03 de Mayo del 2024',open:0.3608,high:0.3608,low:0.3608,close:0.3608,volume:3522919},{date:'15:41 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3522968},{date:'15:45 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3535702},{date:'15:52 03 de Mayo del 2024',open:0.3618,high:0.3618,low:0.3618,close:0.3618,volume:3552029},{date:'15:56 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3557029},{date:'15:59 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3559470},{date:'16:01 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3559716},{date:'16:03 03 de Mayo del 2024',open:0.3608,high:0.3608,low:0.3608,close:0.3608,volume:3566414},{date:'16:04 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3640882},{date:'16:07 03 de Mayo del 2024',open:0.3602,high:0.3602,low:0.3602,close:0.3602,volume:3653145},{date:'16:14 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3657206},{date:'16:20 03 de Mayo del 2024',open:0.3596,high:0.3596,low:0.3596,close:0.3596,volume:3658537},{date:'16:23 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3665642},{date:'16:24 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3671948},{date:'16:25 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3678948},{date:'16:27 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3682948},{date:'16:28 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3689037},{date:'16:29 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3708425},{date:'16:35 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3711220},{date:'16:40 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3711868},{date:'16:45 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3754900},{date:'16:49 03 de Mayo del 2024',open:0.3598,high:0.3598,low:0.3598,close:0.3598,volume:3763452},{date:'16:50 03 de Mayo del 2024',open:0.3594,high:0.3594,low:0.3594,close:0.3594,volume:3766452},{date:'16:51 03 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3775082},{date:'16:54 03 de Mayo del 2024',open:0.3594,high:0.3594,low:0.3594,close:0.3594,volume:3778617},{date:'16:58 03 de Mayo del 2024',open:0.3596,high:0.3596,low:0.3596,close:0.3596,volume:3783482},{date:'16:59 03 de Mayo del 2024',open:0.3596,high:0.3596,low:0.3596,close:0.3596,volume:3784986},{date:'17:00 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3803323},{date:'17:06 03 de Mayo del 2024',open:0.3612,high:0.3612,low:0.3612,close:0.3612,volume:3804468},{date:'17:07 03 de Mayo del 2024',open:0.3612,high:0.3612,low:0.3612,close:0.3612,volume:3807412},{date:'17:08 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3810412},{date:'17:09 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3843495},{date:'17:13 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3847370},{date:'17:15 03 de Mayo del 2024',open:0.3612,high:0.3612,low:0.3612,close:0.3612,volume:3872370},{date:'17:16 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3872412},{date:'17:17 03 de Mayo del 2024',open:0.3614,high:0.3614,low:0.3614,close:0.3614,volume:3899547},{date:'17:20 03 de Mayo del 2024',open:0.3604,high:0.3604,low:0.3604,close:0.3604,volume:3931579},{date:'17:22 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3957150},{date:'17:24 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:3957477},{date:'17:26 03 de Mayo del 2024',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:4007477},{date:'17:27 03 de Mayo del 2024',open:0.3614,high:0.3614,low:0.3614,close:0.3614,volume:4037477},{date:'17:29 03 de Mayo del 2024',open:0.3606,high:0.3606,low:0.3606,close:0.3606,volume:4051817},{date:'17:35 03 de Mayo del 2024',open:0.3596,high:0.3596,low:0.3596,close:0.3596,volume:4054085}];
var priceData = [[,0.3172],[1,0.3178],[2,0.3210],[3,0.3226],[4,0.3200],[5,0.3200],[6,0.3204],[7,0.3200],[8,0.3210],[9,0.3214],[10,0.3210],[11,0.3208],[12,0.3200],[13,0.3214],[14,0.3210],[15,0.3222],[16,0.3226],[17,0.3226],[18,0.3224],[19,0.3230],[20,0.3230],[21,0.3220],[22,0.3220],[23,0.3220],[24,0.3230],[25,0.3220],[26,0.3232],[27,0.3234],[28,0.3230],[29,0.3230],[30,0.3232],[31,0.3234],[32,0.3238],[33,0.3232],[34,0.3250],[35,0.3250],[36,0.3262],[37,0.3268],[38,0.3268],[39,0.3278],[40,0.3270],[41,0.3270],[42,0.3276],[43,0.3278],[44,0.3278],[45,0.3278],[46,0.3286],[47,0.3288],[48,0.3296],[49,0.3296],[50,0.3290],[51,0.3286],[52,0.3280],[53,0.3276],[54,0.3266],[55,0.3244],[56,0.3250],[57,0.3244],[58,0.3238],[59,0.3238],[60,0.3240],[61,0.3250],[62,0.3256],[63,0.3260],[64,0.3260],[65,0.3250],[66,0.3238],[67,0.3238],[68,0.3256],[69,0.3256],[70,0.3246],[71,0.3238],[72,0.3246],[73,0.3242],[74,0.3232],[75,0.3242],[76,0.3236],[77,0.3230],[78,0.3230],[79,0.3226],[80,0.3226],[81,0.3228],[82,0.3226],[83,0.3234],[84,0.3234],[85,0.3236],[86,0.3228],[87,0.3228],[88,0.3222],[89,0.3210],[90,0.3210],[91,0.3214],[92,0.3214],[93,0.3214],[94,0.3216],[95,0.3210],[96,0.3210],[97,0.3210],[98,0.3214],[99,0.3208],[100,0.3206],[101,0.3200],[102,0.3188],[103,0.3200],[104,0.3200],[105,0.3200],[106,0.3192],[107,0.3192],[108,0.3192],[109,0.3192],[110,0.3204],[111,0.3200],[112,0.3206],[113,0.3206],[114,0.3198],[115,0.3196],[116,0.3196],[117,0.3196],[118,0.3200],[119,0.3206],[120,0.3204],[121,0.3204],[122,0.3204],[123,0.3206],[124,0.3206],[125,0.3204],[126,0.3206],[127,0.3206],[128,0.3204],[129,0.3200],[130,0.3190],[131,0.3192],[132,0.3194],[133,0.3192],[134,0.3190],[135,0.3196],[136,0.3200],[137,0.3200],[138,0.3208],[139,0.3218],[140,0.3230],[141,0.3246],[142,0.3250],[143,0.3240],[144,0.3254],[145,0.3252],[146,0.3252],[147,0.3252],[148,0.3226],[149,0.3226],[150,0.3226],[151,0.3234],[152,0.3244],[153,0.3250],[154,0.3242],[155,0.3248],[156,0.3248],[157,0.3240],[158,0.3238],[159,0.3236],[160,0.3232],[161,0.3232],[162,0.3232],[163,0.3234],[164,0.3240],[165,0.3236],[166,0.3236],[167,0.3238],[168,0.3240],[169,0.3244],[170,0.3246],[171,0.3248],[172,0.3250],[173,0.3250],[174,0.3252],[175,0.3254],[176,0.3260],[177,0.3262],[178,0.3262],[179,0.3268],[180,0.3272],[181,0.3272],[182,0.3282],[183,0.3282],[184,0.3330],[185,0.3336],[186,0.3340],[187,0.3330],[188,0.3338],[189,0.3338],[190,0.3320],[191,0.3320],[192,0.3322],[193,0.3330],[194,0.3332],[195,0.3320],[196,0.3326],[197,0.3330],[198,0.3340],[199,0.3330],[200,0.3346],[201,0.3350],[202,0.3346],[203,0.3348],[204,0.3350],[205,0.3350],[206,0.3344],[207,0.3350],[208,0.3360],[209,0.3360],[210,0.3360],[211,0.3364],[212,0.3364],[213,0.3354],[214,0.3354],[215,0.3350],[216,0.3346],[217,0.3350],[218,0.3350],[219,0.3356],[220,0.3350],[221,0.3350],[222,0.3350],[223,0.3356],[224,0.3356],[225,0.3342],[226,0.3350],[227,0.3350],[228,0.3348],[229,0.3348],[230,0.3346],[231,0.3350],[232,0.3356],[233,0.3350],[234,0.3350],[235,0.3348],[236,0.3346],[237,0.3342],[238,0.3346],[239,0.3336],[240,0.3334],[241,0.3334],[242,0.3316],[243,0.3314],[244,0.3316],[245,0.3318],[246,0.3320],[247,0.3320],[248,0.3322],[249,0.3322],[250,0.3322],[251,0.3322],[252,0.3330],[253,0.3330],[254,0.3326],[255,0.3330],[256,0.3336],[257,0.3326],[258,0.3326],[259,0.3316],[260,0.3314],[261,0.3314],[262,0.3314],[263,0.3316],[264,0.3316],[265,0.3312],[266,0.3312],[267,0.3314],[268,0.3312],[269,0.3310],[270,0.3308],[271,0.3306],[272,0.3306],[273,0.3314],[274,0.3306],[275,0.3306],[276,0.3312],[277,0.3312],[278,0.3310],[279,0.3316],[280,0.3314],[281,0.3320],[282,0.3328],[283,0.3340],[284,0.3370],[285,0.3382],[286,0.3380],[287,0.3420],[288,0.3420],[289,0.3420],[290,0.3430],[291,0.3440],[292,0.3418],[293,0.3422],[294,0.3440],[295,0.3430],[296,0.3418],[297,0.3420],[298,0.3424],[299,0.3416],[300,0.3414],[301,0.3410],[302,0.3402],[303,0.3416],[304,0.3412],[305,0.3402],[306,0.3420],[307,0.3428],[308,0.3426],[309,0.3428],[310,0.3430],[311,0.3420],[312,0.3420],[313,0.3424],[314,0.3424],[315,0.3410],[316,0.3414],[317,0.3422],[318,0.3422],[319,0.3422],[320,0.3424],[321,0.3426],[322,0.3430],[323,0.3430],[324,0.3424],[325,0.3442],[326,0.3442],[327,0.3442],[328,0.3450],[329,0.3440],[330,0.3442],[331,0.3440],[332,0.3440],[333,0.3440],[334,0.3440],[335,0.3446],[336,0.3432],[337,0.3430],[338,0.3420],[339,0.3430],[340,0.3430],[341,0.3418],[342,0.3418],[343,0.3410],[344,0.3430],[345,0.3430],[346,0.3418],[347,0.3428],[348,0.3402],[349,0.3404],[350,0.3424],[351,0.3380],[352,0.3372],[353,0.3390],[354,0.3390],[355,0.3422],[356,0.3418],[357,0.3416],[358,0.3398],[359,0.3412],[360,0.3398],[361,0.3390],[362,0.3390],[363,0.3400],[364,0.3390],[365,0.3390],[366,0.3374],[367,0.3380],[368,0.3380],[369,0.3396],[370,0.3380],[371,0.3380],[372,0.3380],[373,0.3380],[374,0.3380],[375,0.3380],[376,0.3388],[377,0.3388],[378,0.3388],[379,0.3392],[380,0.3394],[381,0.3390],[382,0.3390],[383,0.3390],[384,0.3390],[385,0.3392],[386,0.3390],[387,0.3390],[388,0.3390],[389,0.3384],[390,0.3380],[391,0.3380],[392,0.3380],[393,0.3380],[394,0.3380],[395,0.3368],[396,0.3360],[397,0.3360],[398,0.3366],[399,0.3358],[400,0.3360],[401,0.3360],[402,0.3360],[403,0.3354],[404,0.3354],[405,0.3360],[406,0.3364],[407,0.3364],[408,0.3368],[409,0.3368],[410,0.3370],[411,0.3370],[412,0.3370],[413,0.3364],[414,0.3370],[415,0.3372],[416,0.3376],[417,0.3380],[418,0.3368],[419,0.3364],[420,0.3352],[421,0.3354],[422,0.3354],[423,0.3352],[424,0.3348],[425,0.3350],[426,0.3344],[427,0.3340],[428,0.3344],[429,0.3344],[430,0.3348],[431,0.3344],[432,0.3348],[433,0.3340],[434,0.3340],[435,0.3342],[436,0.3342],[437,0.3350],[438,0.3352],[439,0.3352],[440,0.3362],[441,0.3362],[442,0.3368],[443,0.3364],[444,0.3358],[445,0.3368],[446,0.3362],[447,0.3358],[448,0.3358],[449,0.3360],[450,0.3368],[451,0.3370],[452,0.3376],[453,0.3386],[454,0.3388],[455,0.3408],[456,0.3424],[457,0.3410],[458,0.3410],[459,0.3410],[460,0.3430],[461,0.3424],[462,0.3426],[463,0.3430],[464,0.3430],[465,0.3424],[466,0.3424],[467,0.3424],[468,0.3416],[469,0.3434],[470,0.3440],[471,0.3440],[472,0.3440],[473,0.3440],[474,0.3472],[475,0.3488],[476,0.3494],[477,0.3462],[478,0.3494],[479,0.3494],[480,0.3484],[481,0.3484],[482,0.3484],[483,0.3484],[484,0.3484],[485,0.3470],[486,0.3470],[487,0.3484],[488,0.3480],[489,0.3470],[490,0.3460],[491,0.3452],[492,0.3460],[493,0.3456],[494,0.3466],[495,0.3474],[496,0.3476],[497,0.3464],[498,0.3462],[499,0.3454],[500,0.3460],[501,0.3452],[502,0.3456],[503,0.3454],[504,0.3452],[505,0.3458],[506,0.3458],[507,0.3458],[508,0.3462],[509,0.3470],[510,0.3472],[511,0.3472],[512,0.3470],[513,0.3472],[514,0.3476],[515,0.3476],[516,0.3480],[517,0.3480],[518,0.3484],[519,0.3484],[520,0.3484],[521,0.3484],[522,0.3484],[523,0.3478],[524,0.3486],[525,0.3486],[526,0.3490],[527,0.3494],[528,0.3492],[529,0.3490],[530,0.3494],[531,0.3506],[532,0.3510],[533,0.3510],[534,0.3510],[535,0.3506],[536,0.3516],[537,0.3506],[538,0.3516],[539,0.3508],[540,0.3510],[541,0.3516],[542,0.3516],[543,0.3510],[544,0.3516],[545,0.3500],[546,0.3502],[547,0.3508],[548,0.3510],[549,0.3510],[550,0.3510],[551,0.3504],[552,0.3508],[553,0.3502],[554,0.3510],[555,0.3512],[556,0.3510],[557,0.3504],[558,0.3510],[559,0.3494],[560,0.3498],[561,0.3498],[562,0.3472],[563,0.3462],[564,0.3476],[565,0.3478],[566,0.3484],[567,0.3494],[568,0.3492],[569,0.3494],[570,0.3498],[571,0.3498],[572,0.3478],[573,0.3480],[574,0.3484],[575,0.3500],[576,0.3492],[577,0.3500],[578,0.3502],[579,0.3494],[580,0.3500],[581,0.3494],[582,0.3484],[583,0.3490],[584,0.3494],[585,0.3488],[586,0.3488],[587,0.3480],[588,0.3492],[589,0.3486],[590,0.3492],[591,0.3498],[592,0.3492],[593,0.3500],[594,0.3500],[595,0.3500],[596,0.3500],[597,0.3500],[598,0.3506],[599,0.3504],[600,0.3502],[601,0.3512],[602,0.3540],[603,0.3546],[604,0.3546],[605,0.3546],[606,0.3548],[607,0.3550],[608,0.3540],[609,0.3548],[610,0.3570],[611,0.3570],[612,0.3580],[613,0.3562],[614,0.3558],[615,0.3558],[616,0.3560],[617,0.3568],[618,0.3574],[619,0.3580],[620,0.3568],[621,0.3576],[622,0.3574],[623,0.3560],[624,0.3558],[625,0.3558],[626,0.3548],[627,0.3550],[628,0.3550],[629,0.3554],[630,0.3542],[631,0.3542],[632,0.3548],[633,0.3548],[634,0.3548],[635,0.3540],[636,0.3540],[637,0.3536],[638,0.3534],[639,0.3542],[640,0.3544],[641,0.3552],[642,0.3546],[643,0.3540],[644,0.3540],[645,0.3550],[646,0.3554],[647,0.3540],[648,0.3540],[649,0.3540],[650,0.3532],[651,0.3532],[652,0.3540],[653,0.3550],[654,0.3542],[655,0.3538],[656,0.3530],[657,0.3530],[658,0.3528],[659,0.3538],[660,0.3540],[661,0.3540],[662,0.3540],[663,0.3540],[664,0.3540],[665,0.3530],[666,0.3540],[667,0.3540],[668,0.3532],[669,0.3542],[670,0.3544],[671,0.3540],[672,0.3548],[673,0.3548],[674,0.3558],[675,0.3554],[676,0.3560],[677,0.3566],[678,0.3562],[679,0.3562],[680,0.3560],[681,0.3560],[682,0.3558],[683,0.3566],[684,0.3566],[685,0.3566],[686,0.3564],[687,0.3562],[688,0.3566],[689,0.3566],[690,0.3560],[691,0.3566],[692,0.3586],[693,0.3590],[694,0.3590],[695,0.3594],[696,0.3594],[697,0.3598],[698,0.3598],[699,0.3598],[700,0.3598],[701,0.3588],[702,0.3592],[703,0.3592],[704,0.3602],[705,0.3606],[706,0.3620],[707,0.3620],[708,0.3620],[709,0.3612],[710,0.3612],[711,0.3610],[712,0.3610],[713,0.3602],[714,0.3608],[715,0.3610],[716,0.3616],[717,0.3610],[718,0.3618],[719,0.3606],[720,0.3600],[721,0.3598],[722,0.3598],[723,0.3598],[724,0.3610],[725,0.3618],[726,0.3618],[727,0.3600],[728,0.3616],[729,0.3616],[730,0.3616],[731,0.3606],[732,0.3602],[733,0.3594],[734,0.3608],[735,0.3610],[736,0.3610],[737,0.3618],[738,0.3610],[739,0.3610],[740,0.3610],[741,0.3608],[742,0.3606],[743,0.3602],[744,0.3598],[745,0.3596],[746,0.3598],[747,0.3598],[748,0.3600],[749,0.3600],[750,0.3604],[751,0.3598],[752,0.3600],[753,0.3600],[754,0.3600],[755,0.3598],[756,0.3594],[757,0.3600],[758,0.3594],[759,0.3596],[760,0.3596],[761,0.3604],[762,0.3612],[763,0.3612],[764,0.3604],[765,0.3604],[766,0.3610],[767,0.3612],[768,0.3604],[769,0.3614],[770,0.3604],[771,0.3606],[772,0.3606],[773,0.3610],[774,0.3614],[775,0.3606],[776,0.3596]];
var volumeData = [[,76032],[1,79132],[2,196148],[3,198929],[4,244238],[5,255157],[6,256658],[7,317908],[8,329436],[9,346236],[10,362636],[11,416636],[12,417214],[13,440744],[14,479274],[15,499274],[16,514510],[17,524510],[18,539010],[19,549010],[20,575450],[21,593180],[22,595130],[23,598480],[24,607776],[25,632776],[26,642276],[27,657276],[28,667276],[29,692276],[30,717545],[31,749711],[32,764711],[33,764886],[34,944883],[35,1029977],[36,1130251],[37,1250696],[38,1260696],[39,1270696],[40,1286696],[41,1306196],[42,1309196],[43,1316461],[44,1326938],[45,1330938],[46,1489787],[47,1530287],[48,1554963],[49,1555963],[50,1587584],[51,1588184],[52,1610058],[53,1612343],[54,1648056],[55,1727776],[56,1799233],[57,1964813],[58,2049218],[59,2063307],[60,2076307],[61,2086307],[62,2096307],[63,2109557],[64,2110057],[65,2269321],[66,2283455],[67,2293455],[68,2366172],[69,2391038],[70,2398172],[71,2437213],[72,2440249],[73,2455132],[74,2457655],[75,2488858],[76,2537877],[77,2546816],[78,2578081],[79,2579616],[80,2579928],[81,2612576],[82,2613123],[83,2615123],[84,2633612],[85,2643612],[86,2644067],[87,2660661],[88,2711750],[89,2726368],[90,2731540],[91,2747658],[92,2751876],[93,2752876],[94,2756722],[95,2800621],[96,2813216],[97,2813805],[98,2814805],[99,2842487],[100,2846487],[101,3200897],[102,3224897],[103,3265359],[104,3292035],[105,3293035],[106,3293285],[107,3293341],[108,3298341],[109,3303341],[110,3401215],[111,3411215],[112,3443082],[113,3451582],[114,3477824],[115,3483637],[116,3486220],[117,3486950],[118,3510779],[119,3511075],[120,3511861],[121,3541075],[122,3547075],[123,3547371],[124,3548932],[125,3549736],[126,3549939],[127,3552759],[128,3557255],[129,3584255],[130,3674970],[131,3706516],[132,3707688],[133,3707821],[134,3708821],[135,3840126],[136,4040666],[137,4096769],[138,5117500],[139,5180922],[140,5233422],[141,5248422],[142,5270588],[143,5330575],[144,5396001],[145,5396701],[146,5403925],[147,5404035],[148,5636307],[149,5668644],[150,5688970],[151,5713970],[152,5714266],[153,5729266],[154,5741600],[155,5744600],[156,5747100],[157,5906312],[158,5918657],[159,5929313],[160,5931596],[161,5935517],[162,5938017],[163,5939755],[164,5949755],[165,5976308],[166,5983808],[167,5999566],[168,6046458],[169,6059454],[170,6073297],[171,6077474],[172,6160865],[173,6220423],[174,6220767],[175,6224102],[176,6304490],[177,6314490],[178,6324490],[179,6325915],[180,6444853],[181,6448478],[182,6548837],[183,6885046],[184,173300],[185,176655],[186,181655],[187,185301],[188,197596],[189,198396],[190,208396],[191,237596],[192,240596],[193,250688],[194,257802],[195,277902],[196,297902],[197,364213],[198,379213],[199,409213],[200,427213],[201,497672],[202,587070],[203,599370],[204,619890],[205,638408],[206,639308],[207,651464],[208,681464],[209,699270],[210,711464],[211,726464],[212,741299],[213,806535],[214,819535],[215,837565],[216,855565],[217,903125],[218,979282],[219,994282],[220,1004282],[221,1143282],[222,1147477],[223,1236477],[224,1271841],[225,1321841],[226,1322341],[227,1327341],[228,1328713],[229,1333134],[230,1345104],[231,1370447],[232,1376400],[233,1465516],[234,1468208],[235,1488708],[236,1493187],[237,1556500],[238,1559500],[239,1638400],[240,1645190],[241,1660190],[242,2005203],[243,2015203],[244,2049904],[245,2050205],[246,2060205],[247,2064605],[248,2065105],[249,2066253],[250,2066531],[251,2067274],[252,2069394],[253,2074394],[254,2081493],[255,2081605],[256,2086605],[257,2089105],[258,2101282],[259,2142024],[260,2152024],[261,2162024],[262,2162680],[263,2177680],[264,2183579],[265,2194979],[266,2202259],[267,2222259],[268,2236492],[269,2251612],[270,2253937],[271,2272264],[272,2272549],[273,2302549],[274,2323414],[275,2325954],[276,2327454],[277,2337454],[278,2355043],[279,2561343],[280,2571679],[281,2607396],[282,2607648],[283,2630021],[284,3025497],[285,3171902],[286,3235461],[287,3580622],[288,3652624],[289,3660109],[290,3758564],[291,3794042],[292,3829907],[293,3869407],[294,4019407],[295,4029407],[296,4050480],[297,4053380],[298,4094398],[299,4114398],[300,4189504],[301,4228539],[302,4241648],[303,4251648],[304,4260815],[305,4266853],[306,4270370],[307,4319520],[308,4320236],[309,4369553],[310,4372476],[311,4417210],[312,4487967],[313,4488967],[314,4492081],[315,4560557],[316,4599213],[317,4604342],[318,4609471],[319,4610088],[320,4614698],[321,4680018],[322,4715776],[323,4722705],[324,4723305],[325,4855270],[326,4860399],[327,4874740],[328,4887440],[329,4919687],[330,5078553],[331,5122303],[332,5127432],[333,5135329],[334,5145329],[335,5156220],[336,5176302],[337,5196918],[338,5211918],[339,5221918],[340,5351335],[341,5412844],[342,5452536],[343,5455641],[344,5502435],[345,5505964],[346,5510594],[347,5681479],[348,45850],[349,52850],[350,59195],[351,121907],[352,125660],[353,131680],[354,145660],[355,155660],[356,193462],[357,277133],[358,344636],[359,345636],[360,346436],[361,378839],[362,391499],[363,414837],[364,461341],[365,471341],[366,546341],[367,556341],[368,580920],[369,581921],[370,662195],[371,672195],[372,679824],[373,699685],[374,741177],[375,752810],[376,794589],[377,816309],[378,841309],[379,863219],[380,873219],[381,913204],[382,917265],[383,917537],[384,921204],[385,931204],[386,935204],[387,939204],[388,1018905],[389,1041034],[390,1083534],[391,1093534],[392,1095534],[393,1097303],[394,1125544],[395,1217941],[396,1256738],[397,1296738],[398,1326738],[399,1328438],[400,1331666],[401,1352878],[402,1431617],[403,1434001],[404,1454501],[405,1549501],[406,1559165],[407,1575746],[408,1582355],[409,1582359],[410,1585359],[411,1592494],[412,1600994],[413,1660994],[414,1673040],[415,1693040],[416,1791755],[417,1873755],[418,1927633],[419,1977295],[420,2105295],[421,2131991],[422,2151991],[423,2166355],[424,2214492],[425,2218992],[426,2232914],[427,2235914],[428,2237392],[429,2256104],[430,2256500],[431,2277972],[432,2304730],[433,2310730],[434,2315730],[435,2329060],[436,2333610],[437,2709301],[438,2712553],[439,2717301],[440,2722301],[441,2735071],[442,2740240],[443,2779195],[444,2814929],[445,2843269],[446,2854674],[447,2873879],[448,2876759],[449,2928384],[450,2958044],[451,2961244],[452,2971044],[453,2972444],[454,3157818],[455,30200],[456,31670],[457,40875],[458,46673],[459,60875],[460,183377],[461,224377],[462,233677],[463,247677],[464,278023],[465,331136],[466,336008],[467,428156],[468,434156],[469,454156],[470,466068],[471,486205],[472,496205],[473,504240],[474,626951],[475,638601],[476,643601],[477,644601],[478,645875],[479,672875],[480,735107],[481,745107],[482,750107],[483,755107],[484,760107],[485,770107],[486,773784],[487,779339],[488,789339],[489,790864],[490,914751],[491,945251],[492,972023],[493,985640],[494,997785],[495,1007785],[496,1012130],[497,1014130],[498,1075446],[499,1077241],[500,1078488],[501,1092488],[502,1121802],[503,1151802],[504,1172395],[505,1192395],[506,1206582],[507,1208232],[508,1294613],[509,1304613],[510,1316604],[511,1319613],[512,1319864],[513,1320971],[514,1325171],[515,1335171],[516,1459136],[517,1469136],[518,1470543],[519,1471543],[520,1482234],[521,1485034],[522,1485434],[523,1515693],[524,1531794],[525,1610147],[526,1610194],[527,1614972],[528,1618794],[529,1644706],[530,1688726],[531,1826500],[532,1828500],[533,1840500],[534,1845300],[535,1945557],[536,1958960],[537,1990528],[538,1994528],[539,2020528],[540,2025528],[541,2058240],[542,2062240],[543,2086240],[544,2101240],[545,2305148],[546,2315148],[547,2321148],[548,2349148],[549,2387148],[550,2396280],[551,2396380],[552,2410591],[553,2450591],[554,2453591],[555,2480591],[556,2490591],[557,2512351],[558,2515351],[559,2601612],[560,2611612],[561,2612612],[562,2737558],[563,2747558],[564,2752733],[565,2761164],[566,2775690],[567,2785690],[568,2790690],[569,2806333],[570,2809333],[571,2823588],[572,2852189],[573,2870003],[574,2893414],[575,2912575],[576,2964688],[577,2985496],[578,2987337],[579,3023837],[580,3033837],[581,3043837],[582,3045937],[583,3046537],[584,3058477],[585,3072852],[586,3085891],[587,3088891],[588,3098891],[589,3099310],[590,3109310],[591,3109753],[592,3112653],[593,3112929],[594,3113379],[595,3113866],[596,3114352],[597,3135711],[598,3147960],[599,3241282],[600,3252094],[601,3456225],[602,102480],[603,136780],[604,141780],[605,159780],[606,164780],[607,184209],[608,185028],[609,191028],[610,341195],[611,363289],[612,389325],[613,428206],[614,479452],[615,479952],[616,481292],[617,483292],[618,533292],[619,538484],[620,588176],[621,600925],[622,696637],[623,698557],[624,726671],[625,780739],[626,790739],[627,810739],[628,810889],[629,838261],[630,884075],[631,889615],[632,892412],[633,955081],[634,961677],[635,985830],[636,1014602],[637,1034974],[638,1040567],[639,1044756],[640,1061870],[641,1126408],[642,1176560],[643,1186560],[644,1211560],[645,1243658],[646,1246532],[647,1394783],[648,1414006],[649,1424006],[650,1427006],[651,1427506],[652,1440430],[653,1460580],[654,1470580],[655,1495601],[656,1623332],[657,1632823],[658,1655823],[659,1718316],[660,1718516],[661,1722946],[662,1722955],[663,1723455],[664,1746544],[665,1752861],[666,1759861],[667,1769861],[668,1815855],[669,1816155],[670,1832725],[671,1836039],[672,1836292],[673,1864441],[674,1973616],[675,1979516],[676,2038111],[677,2042611],[678,2052046],[679,2089283],[680,2091648],[681,2096248],[682,2106248],[683,2116400],[684,2119297],[685,2120431],[686,2222739],[687,2243801],[688,2244301],[689,2244549],[690,2255024],[691,2352958],[692,2618929],[693,2629229],[694,2630929],[695,2633695],[696,2657429],[697,2661468],[698,2662661],[699,2672661],[700,2675301],[701,2692461],[702,2697714],[703,2705461],[704,2940327],[705,3005062],[706,3015062],[707,3044702],[708,3071561],[709,3099510],[710,3105185],[711,3115512],[712,3125512],[713,3125882],[714,3133633],[715,3148633],[716,3165558],[717,3175558],[718,3236098],[719,3298618],[720,3318290],[721,3328290],[722,3368126],[723,3399378],[724,3404631],[725,3454631],[726,3456508],[727,3458508],[728,3464807],[729,3466192],[730,3466508],[731,3473508],[732,3483508],[733,3517915],[734,3522919],[735,3522968],[736,3535702],[737,3552029],[738,3557029],[739,3559470],[740,3559716],[741,3566414],[742,3640882],[743,3653145],[744,3657206],[745,3658537],[746,3665642],[747,3671948],[748,3678948],[749,3682948],[750,3689037],[751,3708425],[752,3711220],[753,3711868],[754,3754900],[755,3763452],[756,3766452],[757,3775082],[758,3778617],[759,3783482],[760,3784986],[761,3803323],[762,3804468],[763,3807412],[764,3810412],[765,3843495],[766,3847370],[767,3872370],[768,3872412],[769,3899547],[770,3931579],[771,3957150],[772,3957477],[773,4007477],[774,4037477],[775,4051817],[776,4054085]];
var summaryData = [[,0.3172],[13,0.3214],[26,0.3232],[39,0.3278],[52,0.3280],[65,0.3250],[78,0.3230],[91,0.3214],[104,0.3200],[117,0.3196],[130,0.3190],[143,0.3240],[156,0.3248],[169,0.3244],[182,0.3282],[195,0.3320],[208,0.3360],[221,0.3350],[234,0.3350],[247,0.3320],[260,0.3314],[273,0.3314],[286,0.3380],[299,0.3416],[312,0.3420],[325,0.3442],[338,0.3420],[351,0.3380],[364,0.3390],[377,0.3388],[390,0.3380],[403,0.3354],[416,0.3376],[429,0.3344],[442,0.3368],[455,0.3408],[468,0.3416],[481,0.3484],[494,0.3466],[507,0.3458],[520,0.3484],[533,0.3510],[546,0.3502],[559,0.3494],[572,0.3478],[585,0.3488],[598,0.3506],[611,0.3570],[624,0.3558],[637,0.3536],[650,0.3532],[663,0.3540],[676,0.3560],[689,0.3566],[702,0.3592],[715,0.3610],[728,0.3616],[741,0.3608],[754,0.3600],[767,0.3612]];
var flagData = [[,'26 Abr del 2024'],[184,'29 Abr del 2024'],[348,'30 Abr del 2024'],[455,'02 May del 2024'],[602,'03 May del 2024']];