var jsonData = [{date:'09:00 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:7729},{date:'09:01 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:7865},{date:'09:02 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:9541},{date:'09:03 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:10241},{date:'09:04 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:15565},{date:'09:06 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:19205},{date:'09:07 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:23216},{date:'09:08 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:33210},{date:'09:09 23 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:33703},{date:'09:10 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:34003},{date:'09:12 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:38922},{date:'09:14 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:39429},{date:'09:15 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:41048},{date:'09:17 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:43984},{date:'09:18 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:46170},{date:'09:19 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:47291},{date:'09:20 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:50027},{date:'09:21 23 de Abril del 2024',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:54027},{date:'09:22 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:55400},{date:'09:23 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:56021},{date:'09:24 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:56870},{date:'09:25 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:57058},{date:'09:26 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:58648},{date:'09:27 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:60810},{date:'09:30 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:61848},{date:'09:31 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:62164},{date:'09:33 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:63232},{date:'09:34 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:68620},{date:'09:35 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:74739},{date:'09:36 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:75055},{date:'09:38 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:77485},{date:'09:39 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:77535},{date:'09:41 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:77777},{date:'09:42 23 de Abril del 2024',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:81165},{date:'09:44 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:82535},{date:'09:47 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:82544},{date:'09:49 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:83525},{date:'09:50 23 de Abril del 2024',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:84993},{date:'09:51 23 de Abril del 2024',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:85216},{date:'09:52 23 de Abril del 2024',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:85461},{date:'09:53 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:86675},{date:'09:54 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:87200},{date:'09:56 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:87472},{date:'09:57 23 de Abril del 2024',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:88215},{date:'09:58 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:92823},{date:'09:59 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:100066},{date:'10:00 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:101370},{date:'10:01 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:101673},{date:'10:03 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:103033},{date:'10:04 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:103114},{date:'10:05 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:103265},{date:'10:07 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:104260},{date:'10:10 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:104401},{date:'10:11 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:105732},{date:'10:13 23 de Abril del 2024',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:106127},{date:'10:14 23 de Abril del 2024',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:106321},{date:'10:15 23 de Abril del 2024',open:17.2950,high:17.2950,low:17.2950,close:17.2950,volume:107945},{date:'10:16 23 de Abril del 2024',open:17.3050,high:17.3050,low:17.3050,close:17.3050,volume:108345},{date:'10:18 23 de Abril del 2024',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:109895},{date:'10:19 23 de Abril del 2024',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:110370},{date:'10:20 23 de Abril del 2024',open:17.2750,high:17.2750,low:17.2750,close:17.2750,volume:110568},{date:'10:21 23 de Abril del 2024',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:111568},{date:'10:22 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:114072},{date:'10:23 23 de Abril del 2024',open:17.2650,high:17.2650,low:17.2650,close:17.2650,volume:114338},{date:'10:24 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:115034},{date:'10:25 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:115639},{date:'10:26 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:116241},{date:'10:27 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:120367},{date:'10:29 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:120692},{date:'10:31 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:122502},{date:'10:32 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:124502},{date:'10:33 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:124904},{date:'10:34 23 de Abril del 2024',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:127451},{date:'10:35 23 de Abril del 2024',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:129058},{date:'10:36 23 de Abril del 2024',open:17.2550,high:17.2550,low:17.2550,close:17.2550,volume:129638},{date:'10:37 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:133500},{date:'10:38 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:136184},{date:'10:39 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:136584},{date:'10:40 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:137448},{date:'10:42 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:137532},{date:'10:43 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:137795},{date:'10:44 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:138695},{date:'10:48 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:139147},{date:'10:49 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:142774},{date:'10:50 23 de Abril del 2024',open:17.2450,high:17.2450,low:17.2450,close:17.2450,volume:143278},{date:'10:51 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:144166},{date:'10:52 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:144396},{date:'10:54 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:149621},{date:'10:55 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:149901},{date:'10:56 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:150164},{date:'10:58 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:150264},{date:'10:59 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:156210},{date:'11:00 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:158004},{date:'11:01 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:158468},{date:'11:04 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:159603},{date:'11:05 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:159883},{date:'11:08 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:161526},{date:'11:10 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:162076},{date:'11:15 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:162276},{date:'11:17 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:162973},{date:'11:18 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:175158},{date:'11:20 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:176951},{date:'11:21 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:177039},{date:'11:23 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:178458},{date:'11:25 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:178563},{date:'11:26 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:178650},{date:'11:28 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:181146},{date:'11:29 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:181657},{date:'11:30 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:182377},{date:'11:34 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:183806},{date:'11:38 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:184948},{date:'11:39 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:185948},{date:'11:41 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:186375},{date:'11:42 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:186807},{date:'11:43 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:186951},{date:'11:44 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:187919},{date:'11:49 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:187920},{date:'11:50 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:188342},{date:'11:51 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:188931},{date:'11:52 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:188976},{date:'11:53 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:191793},{date:'11:55 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:194339},{date:'11:56 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:195092},{date:'11:57 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:195094},{date:'11:59 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:197359},{date:'12:00 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:197541},{date:'12:03 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:197556},{date:'12:05 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:199649},{date:'12:06 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:200289},{date:'12:07 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:200447},{date:'12:08 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:200899},{date:'12:09 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:201519},{date:'12:11 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:202333},{date:'12:14 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:207823},{date:'12:15 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:208702},{date:'12:22 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:210388},{date:'12:23 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:211161},{date:'12:24 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:212661},{date:'12:27 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:212676},{date:'12:29 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:213276},{date:'12:30 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:216491},{date:'12:31 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:216661},{date:'12:32 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:216786},{date:'12:34 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:218137},{date:'12:35 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:219161},{date:'12:36 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:219163},{date:'12:37 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:219318},{date:'12:39 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:222040},{date:'12:42 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:223100},{date:'12:44 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:223315},{date:'12:47 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:223821},{date:'12:48 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:224421},{date:'12:49 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:224502},{date:'12:51 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:224517},{date:'12:52 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:224705},{date:'12:53 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:225205},{date:'12:54 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:225350},{date:'12:55 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:226170},{date:'12:56 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:226910},{date:'12:57 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:227252},{date:'12:59 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:227674},{date:'13:00 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:228766},{date:'13:03 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:233191},{date:'13:04 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:235032},{date:'13:05 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:238031},{date:'13:06 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:241242},{date:'13:08 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:241573},{date:'13:09 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:242183},{date:'13:14 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:242383},{date:'13:17 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:243356},{date:'13:18 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:244835},{date:'13:20 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:245048},{date:'13:22 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:251022},{date:'13:23 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:251810},{date:'13:25 23 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:252010},{date:'13:28 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:253187},{date:'13:29 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:253331},{date:'13:31 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:266836},{date:'13:32 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:267456},{date:'13:35 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:268085},{date:'13:36 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:269091},{date:'13:37 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:269485},{date:'13:38 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:270072},{date:'13:40 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:270646},{date:'13:42 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:271095},{date:'13:45 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:271243},{date:'13:47 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:271310},{date:'13:48 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:272465},{date:'13:49 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:272976},{date:'13:51 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:276603},{date:'13:52 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:276799},{date:'13:54 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:276800},{date:'13:55 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:279148},{date:'13:57 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:287182},{date:'13:59 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:287404},{date:'14:01 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:287784},{date:'14:02 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:288095},{date:'14:03 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:292851},{date:'14:04 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:293258},{date:'14:05 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:297132},{date:'14:07 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:301798},{date:'14:08 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:302007},{date:'14:09 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:302014},{date:'14:11 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:302172},{date:'14:14 23 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:303746},{date:'14:15 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:304140},{date:'14:16 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:304348},{date:'14:17 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:311068},{date:'14:19 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:311876},{date:'14:20 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:348476},{date:'14:21 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:352125},{date:'14:22 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:352409},{date:'14:23 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:357309},{date:'14:25 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:357408},{date:'14:26 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:358544},{date:'14:27 23 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:363447},{date:'14:30 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:363722},{date:'14:32 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:365344},{date:'14:36 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:365654},{date:'14:37 23 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:370863},{date:'14:40 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:372283},{date:'14:41 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:373473},{date:'14:42 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:373593},{date:'14:43 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:373818},{date:'14:44 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:373982},{date:'14:45 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:374182},{date:'14:46 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:374282},{date:'14:49 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:382511},{date:'14:50 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:382769},{date:'14:51 23 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:383402},{date:'14:54 23 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:384116},{date:'14:57 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:384816},{date:'14:59 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:385146},{date:'15:00 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:386627},{date:'15:01 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:387663},{date:'15:02 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:388900},{date:'15:06 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:390165},{date:'15:09 23 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:391280},{date:'15:12 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:393531},{date:'15:14 23 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:395795},{date:'15:15 23 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:396286},{date:'15:17 23 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:396425},{date:'15:19 23 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:396426},{date:'15:21 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:401866},{date:'15:23 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:403660},{date:'15:24 23 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:404130},{date:'15:26 23 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:406045},{date:'15:27 23 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:410542},{date:'15:29 23 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:422458},{date:'15:30 23 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:432852},{date:'15:31 23 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:437362},{date:'15:32 23 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:449207},{date:'15:34 23 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:453210},{date:'15:35 23 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:453777},{date:'15:36 23 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:453964},{date:'15:38 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:454486},{date:'15:39 23 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:454896},{date:'15:40 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:455273},{date:'15:42 23 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:455588},{date:'15:43 23 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:455628},{date:'15:45 23 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:458151},{date:'15:46 23 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:459571},{date:'15:47 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:459772},{date:'15:48 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:461091},{date:'15:49 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:461390},{date:'15:50 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:461659},{date:'15:52 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:462231},{date:'15:53 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:462490},{date:'15:54 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:468890},{date:'15:55 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:470113},{date:'15:57 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:472668},{date:'15:58 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:473025},{date:'15:59 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:477362},{date:'16:00 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:481214},{date:'16:01 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:484638},{date:'16:02 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:486297},{date:'16:06 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:486602},{date:'16:09 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:486751},{date:'16:11 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:487751},{date:'16:12 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:495738},{date:'16:13 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:495828},{date:'16:14 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:496110},{date:'16:16 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:496951},{date:'16:18 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:498177},{date:'16:19 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:498489},{date:'16:20 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:498499},{date:'16:21 23 de Abril del 2024',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:498696},{date:'16:22 23 de Abril del 2024',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:499065},{date:'16:23 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:506478},{date:'16:24 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:507550},{date:'16:25 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:511336},{date:'16:26 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:514038},{date:'16:27 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:514904},{date:'16:29 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:514970},{date:'16:30 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:515045},{date:'16:31 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:515365},{date:'16:32 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:515748},{date:'16:33 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:516566},{date:'16:35 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:516873},{date:'16:36 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:517809},{date:'16:37 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:517821},{date:'16:40 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:518834},{date:'16:41 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:519097},{date:'16:42 23 de Abril del 2024',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:519387},{date:'16:43 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:519687},{date:'16:44 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:524548},{date:'16:46 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:525413},{date:'16:49 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:527203},{date:'16:51 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:528038},{date:'16:53 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:528709},{date:'16:55 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:529989},{date:'16:56 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:530174},{date:'16:57 23 de Abril del 2024',open:17.2250,high:17.2250,low:17.2250,close:17.2250,volume:531621},{date:'16:58 23 de Abril del 2024',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:534526},{date:'16:59 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:542690},{date:'17:00 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:545101},{date:'17:01 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:545431},{date:'17:02 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:546628},{date:'17:04 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:549907},{date:'17:08 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:549908},{date:'17:10 23 de Abril del 2024',open:17.2150,high:17.2150,low:17.2150,close:17.2150,volume:551411},{date:'17:11 23 de Abril del 2024',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:552653},{date:'17:12 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:552663},{date:'17:14 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:555065},{date:'17:15 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:557724},{date:'17:16 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:559991},{date:'17:17 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:560650},{date:'17:18 23 de Abril del 2024',open:17.1950,high:17.1950,low:17.1950,close:17.1950,volume:564198},{date:'17:20 23 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:573445},{date:'17:21 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:575727},{date:'17:22 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:580100},{date:'17:23 23 de Abril del 2024',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:586771},{date:'17:25 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:589662},{date:'17:26 23 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:592797},{date:'17:27 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:601581},{date:'17:28 23 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:609718},{date:'17:29 23 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:616037},{date:'17:35 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:798672},{date:'17:38 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:1238506},{date:'17:39 23 de Abril del 2024',open:17.2350,high:17.2350,low:17.2350,close:17.2350,volume:1238531},{date:'09:00 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:17745},{date:'09:02 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:19220},{date:'09:03 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:21837},{date:'09:04 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:26209},{date:'09:05 24 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:29199},{date:'09:06 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:30991},{date:'09:07 24 de Abril del 2024',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:31212},{date:'09:08 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:36164},{date:'09:09 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:36544},{date:'09:12 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:37922},{date:'09:13 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:38468},{date:'09:14 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:41788},{date:'09:18 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:44607},{date:'09:19 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:45332},{date:'09:21 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:47162},{date:'09:24 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:64366},{date:'09:25 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:65791},{date:'09:26 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:67671},{date:'09:27 24 de Abril del 2024',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:68969},{date:'09:28 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:69748},{date:'09:32 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:70558},{date:'09:33 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:72677},{date:'09:36 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:73726},{date:'09:37 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:79097},{date:'09:38 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:79179},{date:'09:40 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:81179},{date:'09:43 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:82384},{date:'09:44 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:82709},{date:'09:45 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:83613},{date:'09:46 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:83903},{date:'09:47 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:85297},{date:'09:49 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:86024},{date:'09:50 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:92316},{date:'09:51 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:93516},{date:'09:52 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:93830},{date:'09:55 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:94844},{date:'09:56 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:95369},{date:'09:57 24 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:96501},{date:'09:59 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:96651},{date:'10:00 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:98413},{date:'10:02 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:99597},{date:'10:03 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:99672},{date:'10:04 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:100813},{date:'10:05 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:102092},{date:'10:06 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:103022},{date:'10:07 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:103859},{date:'10:08 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:104559},{date:'10:09 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:105528},{date:'10:10 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:105878},{date:'10:11 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:107503},{date:'10:14 24 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:107699},{date:'10:15 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:110015},{date:'10:17 24 de Abril del 2024',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:110290},{date:'10:20 24 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:110628},{date:'10:22 24 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:113611},{date:'10:25 24 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:126649},{date:'10:26 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:130333},{date:'10:27 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:130914},{date:'10:28 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133084},{date:'10:29 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133649},{date:'10:30 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:134499},{date:'10:31 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:136215},{date:'10:32 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:136466},{date:'10:33 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:144448},{date:'10:34 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:145367},{date:'10:35 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:145387},{date:'10:37 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:148957},{date:'10:40 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:149407},{date:'10:41 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:174396},{date:'10:42 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:174797},{date:'10:43 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:177721},{date:'10:44 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:180701},{date:'10:45 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:191128},{date:'10:46 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:195253},{date:'10:47 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:195840},{date:'10:48 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:196029},{date:'10:49 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:196955},{date:'10:50 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:198239},{date:'10:51 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:198354},{date:'10:53 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:199682},{date:'10:54 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:199882},{date:'10:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:200776},{date:'10:56 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:203679},{date:'10:57 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:205698},{date:'10:58 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:207936},{date:'10:59 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:208936},{date:'11:00 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:211288},{date:'11:01 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:212616},{date:'11:02 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:215559},{date:'11:04 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:217019},{date:'11:05 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:219289},{date:'11:06 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:225957},{date:'11:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:226722},{date:'11:09 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:227212},{date:'11:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:227584},{date:'11:11 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:227739},{date:'11:15 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:228255},{date:'11:17 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:230246},{date:'11:18 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:230276},{date:'11:20 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:232841},{date:'11:21 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:233210},{date:'11:22 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:235163},{date:'11:26 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:236050},{date:'11:29 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:236842},{date:'11:30 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:240592},{date:'11:31 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:250178},{date:'11:32 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:251854},{date:'11:33 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:252997},{date:'11:34 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:254058},{date:'11:35 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:254753},{date:'11:36 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:255487},{date:'11:37 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:256777},{date:'11:38 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:256977},{date:'11:40 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:258664},{date:'11:41 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:259273},{date:'11:43 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:264322},{date:'11:44 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:264437},{date:'11:45 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:265187},{date:'11:47 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:265517},{date:'11:48 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:266287},{date:'11:49 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:266527},{date:'11:51 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:266840},{date:'11:52 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:267752},{date:'11:55 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:268885},{date:'12:00 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:269178},{date:'12:01 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:270178},{date:'12:03 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:271284},{date:'12:05 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:278118},{date:'12:06 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:278517},{date:'12:08 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:280085},{date:'12:10 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:280224},{date:'12:11 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:281648},{date:'12:13 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:282380},{date:'12:15 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:282941},{date:'12:18 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:283203},{date:'12:19 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:285031},{date:'12:22 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:285374},{date:'12:23 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:285718},{date:'12:24 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:286983},{date:'12:25 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:287706},{date:'12:26 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:288296},{date:'12:28 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:288466},{date:'12:29 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:289012},{date:'12:31 24 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:290816},{date:'12:32 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:293105},{date:'12:33 24 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:294326},{date:'12:34 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:297761},{date:'12:35 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:299498},{date:'12:37 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:304167},{date:'12:39 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:305020},{date:'12:40 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:305189},{date:'12:41 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:306088},{date:'12:42 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:308861},{date:'12:44 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:311333},{date:'12:45 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:313465},{date:'12:47 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:315973},{date:'12:48 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:317769},{date:'12:49 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:317837},{date:'12:53 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:321375},{date:'12:54 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:323344},{date:'12:56 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:324338},{date:'12:59 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:325775},{date:'13:00 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:326149},{date:'13:01 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:326749},{date:'13:02 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:327423},{date:'13:03 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:328216},{date:'13:04 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:328501},{date:'13:05 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:334045},{date:'13:06 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:334106},{date:'13:07 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:334481},{date:'13:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:335006},{date:'13:09 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:335531},{date:'13:10 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:336581},{date:'13:11 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:339812},{date:'13:12 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:340015},{date:'13:13 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:340029},{date:'13:15 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:340279},{date:'13:16 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:340689},{date:'13:17 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:340690},{date:'13:18 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:340978},{date:'13:19 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:342031},{date:'13:20 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:344261},{date:'13:21 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:344361},{date:'13:22 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:345799},{date:'13:23 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:346493},{date:'13:25 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:346701},{date:'13:28 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:347031},{date:'13:29 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:347286},{date:'13:30 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:348168},{date:'13:31 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:348452},{date:'13:32 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:348897},{date:'13:33 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:349015},{date:'13:34 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:349343},{date:'13:36 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:349751},{date:'13:39 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:352793},{date:'13:40 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:353168},{date:'13:43 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:353461},{date:'13:44 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:354266},{date:'13:48 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:354487},{date:'13:49 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:354885},{date:'13:54 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:355185},{date:'13:55 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:356693},{date:'13:56 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:357310},{date:'13:59 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:358621},{date:'14:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:359073},{date:'14:01 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:360821},{date:'14:03 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:362600},{date:'14:04 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:362952},{date:'14:05 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:363193},{date:'14:07 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:366211},{date:'14:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:367924},{date:'14:11 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:371532},{date:'14:12 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:374585},{date:'14:13 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379844},{date:'14:14 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:380747},{date:'14:15 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:382265},{date:'14:16 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:382381},{date:'14:17 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:382845},{date:'14:18 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:383282},{date:'14:21 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:383902},{date:'14:24 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385201},{date:'14:25 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:385392},{date:'14:26 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385692},{date:'14:30 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:386614},{date:'14:31 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:387811},{date:'14:32 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387863},{date:'14:35 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:388522},{date:'14:37 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:389523},{date:'14:38 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389524},{date:'14:39 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389539},{date:'14:41 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:389892},{date:'14:43 24 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:390052},{date:'14:44 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:407924},{date:'14:45 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413235},{date:'14:46 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413614},{date:'14:47 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:413734},{date:'14:48 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:416324},{date:'14:49 24 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:416624},{date:'14:50 24 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:417415},{date:'14:51 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:417756},{date:'14:52 24 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:418396},{date:'14:53 24 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:419537},{date:'14:54 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:422861},{date:'14:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:423861},{date:'14:56 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:424391},{date:'14:57 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:427219},{date:'14:58 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:428923},{date:'14:59 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:430970},{date:'15:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:433467},{date:'15:02 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:433606},{date:'15:03 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:434420},{date:'15:04 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:434920},{date:'15:06 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:435105},{date:'15:07 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:435305},{date:'15:10 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:437866},{date:'15:16 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:438449},{date:'15:18 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:439355},{date:'15:19 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440263},{date:'15:20 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440310},{date:'15:21 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:440509},{date:'15:22 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:441853},{date:'15:23 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:443095},{date:'15:27 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:443357},{date:'15:29 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:443515},{date:'15:30 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:447194},{date:'15:31 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:448225},{date:'15:32 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:450789},{date:'15:33 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:456273},{date:'15:34 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:456511},{date:'15:35 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:457572},{date:'15:36 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:458204},{date:'15:37 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:458560},{date:'15:38 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:458803},{date:'15:39 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:459482},{date:'15:40 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:459920},{date:'15:41 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:460177},{date:'15:43 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:463323},{date:'15:44 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:465473},{date:'15:47 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:465642},{date:'15:48 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:466062},{date:'15:49 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:466587},{date:'15:50 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:466794},{date:'15:51 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:467223},{date:'15:52 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:468479},{date:'15:54 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469066},{date:'15:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469269},{date:'15:57 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:469999},{date:'15:58 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:470466},{date:'15:59 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:470848},{date:'16:00 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:472637},{date:'16:01 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:474915},{date:'16:02 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:475412},{date:'16:06 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:475728},{date:'16:07 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:479531},{date:'16:08 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:480967},{date:'16:09 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:481552},{date:'16:10 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:482667},{date:'16:12 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:483269},{date:'16:14 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:484910},{date:'16:15 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:485197},{date:'16:16 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:486400},{date:'16:17 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:486404},{date:'16:18 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:486574},{date:'16:19 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:487226},{date:'16:20 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:487864},{date:'16:21 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488568},{date:'16:22 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488887},{date:'16:24 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:488967},{date:'16:25 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492532},{date:'16:26 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492772},{date:'16:27 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:492968},{date:'16:28 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:496422},{date:'16:29 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:500528},{date:'16:30 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:502394},{date:'16:31 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:502918},{date:'16:32 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:505504},{date:'16:33 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:507070},{date:'16:34 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:508163},{date:'16:35 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:508890},{date:'16:36 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509504},{date:'16:37 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509704},{date:'16:38 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:512189},{date:'16:40 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:512938},{date:'16:41 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:515465},{date:'16:42 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:515915},{date:'16:43 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:516672},{date:'16:44 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:516948},{date:'16:45 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:518412},{date:'16:46 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:521310},{date:'16:47 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:521799},{date:'16:48 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:521909},{date:'16:49 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:543301},{date:'16:50 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:545796},{date:'16:51 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:547250},{date:'16:53 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:547678},{date:'16:54 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:549167},{date:'16:55 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:552564},{date:'16:56 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:553096},{date:'16:57 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:554397},{date:'16:58 24 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:557928},{date:'16:59 24 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:558179},{date:'17:00 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:562048},{date:'17:01 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:563957},{date:'17:02 24 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:566045},{date:'17:03 24 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:567171},{date:'17:04 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:573982},{date:'17:05 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:574579},{date:'17:07 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:575395},{date:'17:08 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:575623},{date:'17:09 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:576061},{date:'17:10 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:579623},{date:'17:11 24 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:581060},{date:'17:12 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:586070},{date:'17:13 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:586918},{date:'17:14 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:588088},{date:'17:15 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:588402},{date:'17:16 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:598347},{date:'17:18 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:602719},{date:'17:19 24 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:604439},{date:'17:20 24 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:606568},{date:'17:21 24 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:615608},{date:'17:22 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:620735},{date:'17:23 24 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:624850},{date:'17:24 24 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:626071},{date:'17:25 24 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:627091},{date:'17:26 24 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:629682},{date:'17:27 24 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:633395},{date:'17:28 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:636799},{date:'17:29 24 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:641956},{date:'17:35 24 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:1511185},{date:'09:00 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:19498},{date:'09:01 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:21296},{date:'09:04 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:25325},{date:'09:05 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:26076},{date:'09:06 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:27290},{date:'09:07 25 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:27479},{date:'09:08 25 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:28525},{date:'09:09 25 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:30140},{date:'09:18 25 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:37012},{date:'09:19 25 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:38961},{date:'09:20 25 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:39316},{date:'09:21 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:40755},{date:'09:24 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:41974},{date:'09:25 25 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:42451},{date:'09:26 25 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:43568},{date:'09:27 25 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:43918},{date:'09:30 25 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:45497},{date:'09:32 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:45664},{date:'09:33 25 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:45998},{date:'09:35 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:46612},{date:'09:36 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:50612},{date:'09:37 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:51005},{date:'09:39 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:51201},{date:'09:40 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:51351},{date:'09:42 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:52351},{date:'09:43 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:52451},{date:'09:45 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:53333},{date:'09:46 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:56514},{date:'09:48 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:57105},{date:'09:49 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:57230},{date:'09:50 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:60861},{date:'09:51 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61088},{date:'09:52 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:61301},{date:'09:53 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61308},{date:'09:54 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:61900},{date:'09:55 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:66630},{date:'09:56 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:69384},{date:'09:57 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:69615},{date:'09:58 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:70715},{date:'09:59 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:71071},{date:'10:00 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:75165},{date:'10:01 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:76949},{date:'10:02 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:78900},{date:'10:03 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:78902},{date:'10:04 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:79249},{date:'10:06 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:79276},{date:'10:07 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:80029},{date:'10:08 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:80243},{date:'10:09 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:80672},{date:'10:12 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:80982},{date:'10:13 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:90154},{date:'10:16 25 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:92409},{date:'10:17 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:94450},{date:'10:19 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:95643},{date:'10:20 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:96829},{date:'10:21 25 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:97335},{date:'10:22 25 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:98624},{date:'10:23 25 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:101104},{date:'10:24 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:101515},{date:'10:25 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:101915},{date:'10:27 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:102763},{date:'10:28 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:103302},{date:'10:29 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:103391},{date:'10:31 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:105865},{date:'10:32 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:106337},{date:'10:34 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:106487},{date:'10:35 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:107041},{date:'10:37 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:114454},{date:'10:38 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:116314},{date:'10:39 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:117524},{date:'10:41 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:118224},{date:'10:43 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:119415},{date:'10:44 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:119557},{date:'10:45 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:124850},{date:'10:46 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:125828},{date:'10:47 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:126259},{date:'10:48 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:126376},{date:'10:49 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:126974},{date:'10:50 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:128358},{date:'10:52 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:128631},{date:'10:54 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:128816},{date:'10:55 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:129515},{date:'10:56 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:129615},{date:'10:58 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:129865},{date:'10:59 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:130354},{date:'11:03 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:130554},{date:'11:04 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:130905},{date:'11:05 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:131012},{date:'11:06 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:133833},{date:'11:07 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:134540},{date:'11:08 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:136728},{date:'11:12 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:137425},{date:'11:13 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:137542},{date:'11:16 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:138014},{date:'11:17 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:164481},{date:'11:19 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:164691},{date:'11:20 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:164695},{date:'11:22 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:169505},{date:'11:23 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:172414},{date:'11:25 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:173121},{date:'11:27 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:174930},{date:'11:28 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:175128},{date:'11:29 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:177089},{date:'11:30 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:178545},{date:'11:31 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:178640},{date:'11:33 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:178908},{date:'11:34 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:179554},{date:'11:37 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:179568},{date:'11:38 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:185952},{date:'11:40 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:198239},{date:'11:41 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:200216},{date:'11:42 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:203813},{date:'11:43 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:204093},{date:'11:44 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:204143},{date:'11:45 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:204230},{date:'11:46 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:205196},{date:'11:48 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:205417},{date:'11:49 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:206621},{date:'11:52 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:206756},{date:'11:53 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:207756},{date:'11:54 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:209341},{date:'11:55 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:210062},{date:'11:57 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:210562},{date:'11:58 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:211562},{date:'12:00 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:212062},{date:'12:03 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:212481},{date:'12:04 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:212639},{date:'12:05 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:222699},{date:'12:06 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:225401},{date:'12:07 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:225638},{date:'12:09 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:225945},{date:'12:10 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227108},{date:'12:11 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227168},{date:'12:13 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:230317},{date:'12:14 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:230720},{date:'12:15 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:231211},{date:'12:16 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:233269},{date:'12:17 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:234217},{date:'12:18 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:235217},{date:'12:19 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:237324},{date:'12:20 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:238092},{date:'12:21 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:241374},{date:'12:22 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:242297},{date:'12:25 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:242361},{date:'12:26 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:242466},{date:'12:27 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:244922},{date:'12:29 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:245164},{date:'12:31 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:251693},{date:'12:32 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:252374},{date:'12:36 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:252394},{date:'12:38 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:253041},{date:'12:40 25 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:253242},{date:'12:41 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:255715},{date:'12:43 25 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:256654},{date:'12:44 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:257758},{date:'12:45 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:260658},{date:'12:46 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:264335},{date:'12:47 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:264835},{date:'12:49 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:265335},{date:'12:52 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:265535},{date:'12:54 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:265918},{date:'12:55 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:268376},{date:'12:56 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:268672},{date:'12:57 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:269372},{date:'13:01 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:270927},{date:'13:02 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:271086},{date:'13:04 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:271234},{date:'13:09 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:273234},{date:'13:10 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:278487},{date:'13:11 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:292564},{date:'13:12 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:295628},{date:'13:13 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:298800},{date:'13:14 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:298930},{date:'13:17 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:299643},{date:'13:18 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:300047},{date:'13:19 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:300693},{date:'13:20 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:301073},{date:'13:21 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:302812},{date:'13:22 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:315212},{date:'13:24 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:315397},{date:'13:25 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:315404},{date:'13:26 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:315704},{date:'13:27 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:329013},{date:'13:28 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:330307},{date:'13:30 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:332338},{date:'13:31 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:343660},{date:'13:32 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:348182},{date:'13:36 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:348552},{date:'13:37 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:349032},{date:'13:38 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:349532},{date:'13:47 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:352097},{date:'13:48 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:352597},{date:'13:49 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:352757},{date:'13:50 25 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:356226},{date:'13:51 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358296},{date:'13:52 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358860},{date:'13:53 25 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:358881},{date:'13:54 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:360881},{date:'13:55 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:371285},{date:'13:56 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:372616},{date:'13:57 25 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:388666},{date:'13:58 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:404594},{date:'13:59 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:406126},{date:'14:00 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:406132},{date:'14:01 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:406756},{date:'14:02 25 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:407100},{date:'14:03 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:410369},{date:'14:05 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:411218},{date:'14:06 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:411468},{date:'14:09 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:411631},{date:'14:11 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:414102},{date:'14:14 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:415800},{date:'14:15 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:416190},{date:'14:16 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:417057},{date:'14:18 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:418017},{date:'14:20 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:418289},{date:'14:21 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:418818},{date:'14:23 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:422822},{date:'14:25 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:424305},{date:'14:26 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:424553},{date:'14:27 25 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:425384},{date:'14:28 25 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:425414},{date:'14:30 25 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:426298},{date:'14:31 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:427121},{date:'14:32 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:429255},{date:'14:33 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:429423},{date:'14:34 25 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:429645},{date:'14:35 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:430345},{date:'14:36 25 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:430607},{date:'14:39 25 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:431761},{date:'14:40 25 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:432414},{date:'14:42 25 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:433709},{date:'14:43 25 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:433869},{date:'14:47 25 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:437299},{date:'14:50 25 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:440241},{date:'14:52 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:445651},{date:'14:53 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:446544},{date:'14:55 25 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:446644},{date:'14:56 25 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:446994},{date:'14:57 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:464538},{date:'14:58 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:467406},{date:'14:59 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:470295},{date:'15:00 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:493812},{date:'15:01 25 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:506980},{date:'15:03 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:507888},{date:'15:04 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:508128},{date:'15:05 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:508392},{date:'15:06 25 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:510111},{date:'15:07 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:522785},{date:'15:08 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:523146},{date:'15:10 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:523549},{date:'15:11 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:523845},{date:'15:13 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:529971},{date:'15:14 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:531930},{date:'15:15 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:536219},{date:'15:16 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:536398},{date:'15:17 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:536598},{date:'15:18 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:548323},{date:'15:19 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:551208},{date:'15:20 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:551654},{date:'15:21 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:561152},{date:'15:22 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:561919},{date:'15:23 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:562235},{date:'15:24 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:564006},{date:'15:25 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:564629},{date:'15:27 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:566148},{date:'15:28 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:566160},{date:'15:29 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:566681},{date:'15:30 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:567692},{date:'15:31 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:570049},{date:'15:32 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:570295},{date:'15:33 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:571297},{date:'15:34 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:571819},{date:'15:36 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:572693},{date:'15:39 25 de Abril del 2024',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:578618},{date:'15:40 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:579918},{date:'15:41 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:580936},{date:'15:42 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:581296},{date:'15:43 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:582296},{date:'15:44 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:582930},{date:'15:45 25 de Abril del 2024',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:585170},{date:'15:46 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:587639},{date:'15:47 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:588519},{date:'15:48 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:593844},{date:'15:49 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:595196},{date:'15:50 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:598686},{date:'15:52 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:599446},{date:'15:53 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:604964},{date:'15:55 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:606405},{date:'15:56 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:606793},{date:'15:58 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:611048},{date:'16:01 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:612552},{date:'16:02 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:613725},{date:'16:03 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:615141},{date:'16:04 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:619281},{date:'16:05 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:621260},{date:'16:06 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:622473},{date:'16:07 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:628371},{date:'16:08 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:630039},{date:'16:09 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:630289},{date:'16:11 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:630488},{date:'16:12 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:630691},{date:'16:13 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:632498},{date:'16:14 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:633482},{date:'16:15 25 de Abril del 2024',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:634901},{date:'16:16 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:638839},{date:'16:17 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:642974},{date:'16:18 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:647566},{date:'16:19 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:649713},{date:'16:20 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:650632},{date:'16:21 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:672155},{date:'16:23 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:678242},{date:'16:24 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:679551},{date:'16:25 25 de Abril del 2024',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:679975},{date:'16:26 25 de Abril del 2024',open:16.8150,high:16.8150,low:16.8150,close:16.8150,volume:683598},{date:'16:27 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:704922},{date:'16:28 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:708758},{date:'16:29 25 de Abril del 2024',open:16.8250,high:16.8250,low:16.8250,close:16.8250,volume:740611},{date:'16:30 25 de Abril del 2024',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:740965},{date:'16:31 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:742725},{date:'16:33 25 de Abril del 2024',open:16.8350,high:16.8350,low:16.8350,close:16.8350,volume:743915},{date:'16:34 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:744119},{date:'16:35 25 de Abril del 2024',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:746860},{date:'16:36 25 de Abril del 2024',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:746977},{date:'16:37 25 de Abril del 2024',open:16.8450,high:16.8450,low:16.8450,close:16.8450,volume:747846},{date:'16:38 25 de Abril del 2024',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:748074},{date:'16:39 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:749087},{date:'16:40 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:752084},{date:'16:41 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:753357},{date:'16:42 25 de Abril del 2024',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:753561},{date:'16:43 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:753631},{date:'16:44 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:754518},{date:'16:45 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:756269},{date:'16:46 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:757647},{date:'16:47 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:758102},{date:'16:48 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:759183},{date:'16:49 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:760293},{date:'16:51 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:761134},{date:'16:53 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:761627},{date:'16:54 25 de Abril del 2024',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:761916},{date:'16:55 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:763409},{date:'16:56 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:766677},{date:'16:57 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:767606},{date:'16:58 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:768545},{date:'16:59 25 de Abril del 2024',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:770389},{date:'17:00 25 de Abril del 2024',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:772933},{date:'17:01 25 de Abril del 2024',open:16.8750,high:16.8750,low:16.8750,close:16.8750,volume:777064},{date:'17:02 25 de Abril del 2024',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:778061},{date:'17:03 25 de Abril del 2024',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:780028},{date:'17:04 25 de Abril del 2024',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:787431},{date:'17:05 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:795484},{date:'17:06 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:798447},{date:'17:07 25 de Abril del 2024',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:799943},{date:'17:08 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:802412},{date:'17:10 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:802616},{date:'17:11 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:803949},{date:'17:12 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:806956},{date:'17:13 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:818010},{date:'17:14 25 de Abril del 2024',open:16.9250,high:16.9250,low:16.9250,close:16.9250,volume:818778},{date:'17:15 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:820211},{date:'17:16 25 de Abril del 2024',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:821960},{date:'17:17 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:824850},{date:'17:19 25 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:825344},{date:'17:20 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:825561},{date:'17:21 25 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:828301},{date:'17:22 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:829430},{date:'17:23 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:830370},{date:'17:24 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:832866},{date:'17:25 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:834246},{date:'17:26 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:838557},{date:'17:27 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:838812},{date:'17:28 25 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:839908},{date:'17:29 25 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:842635},{date:'17:35 25 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:855769},{date:'09:00 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:10521},{date:'09:02 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:10804},{date:'09:03 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:11474},{date:'09:04 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:16261},{date:'09:05 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:16361},{date:'09:07 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:18412},{date:'09:08 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:19292},{date:'09:09 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:19876},{date:'09:11 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:23187},{date:'09:13 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:23235},{date:'09:15 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:24480},{date:'09:19 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:25093},{date:'09:20 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:25750},{date:'09:22 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:43077},{date:'09:23 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:58417},{date:'09:24 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:70924},{date:'09:25 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:75974},{date:'09:26 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:78443},{date:'09:28 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:79935},{date:'09:29 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:80111},{date:'09:30 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:81265},{date:'09:32 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:81839},{date:'09:33 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:86589},{date:'09:34 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:97556},{date:'09:35 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:97777},{date:'09:37 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:100182},{date:'09:38 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:100910},{date:'09:39 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:101731},{date:'09:40 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:102190},{date:'09:41 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:103793},{date:'09:42 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104002},{date:'09:43 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104093},{date:'09:44 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:104336},{date:'09:47 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:106190},{date:'09:48 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:106900},{date:'09:49 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:107426},{date:'09:50 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:107825},{date:'09:52 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:109763},{date:'09:53 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:109958},{date:'09:54 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:110611},{date:'09:55 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:112038},{date:'09:57 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:112997},{date:'09:58 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:123173},{date:'09:59 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:123704},{date:'10:00 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:124304},{date:'10:01 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:125128},{date:'10:02 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:125693},{date:'10:03 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:125944},{date:'10:04 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:127113},{date:'10:05 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:129083},{date:'10:06 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:129407},{date:'10:08 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:129886},{date:'10:09 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:130146},{date:'10:11 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:134610},{date:'10:13 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:135924},{date:'10:14 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:136210},{date:'10:15 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:137009},{date:'10:16 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:138234},{date:'10:17 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:139362},{date:'10:19 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:146084},{date:'10:20 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:147097},{date:'10:21 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:148501},{date:'10:23 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:149243},{date:'10:24 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:149966},{date:'10:25 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:150885},{date:'10:28 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:151128},{date:'10:29 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:152725},{date:'10:30 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:158071},{date:'10:33 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:159116},{date:'10:34 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:170276},{date:'10:35 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:170691},{date:'10:37 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:171750},{date:'10:38 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:171957},{date:'10:39 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:172164},{date:'10:40 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:172304},{date:'10:41 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:172962},{date:'10:42 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:173597},{date:'10:44 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:174315},{date:'10:45 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:177702},{date:'10:47 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:178052},{date:'10:48 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:181306},{date:'10:49 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:182932},{date:'10:50 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:202121},{date:'10:51 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:202727},{date:'10:52 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:205686},{date:'10:54 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:207435},{date:'10:55 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:210429},{date:'11:00 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:214973},{date:'11:01 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:217155},{date:'11:02 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:217214},{date:'11:03 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:219209},{date:'11:04 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:221582},{date:'11:05 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:222377},{date:'11:06 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:223102},{date:'11:08 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:224891},{date:'11:09 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:225886},{date:'11:11 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:227060},{date:'11:12 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:229253},{date:'11:14 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:234098},{date:'11:15 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:234102},{date:'11:17 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:235327},{date:'11:18 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:235744},{date:'11:19 26 de Abril del 2024',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:237317},{date:'11:20 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:238983},{date:'11:22 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:239071},{date:'11:25 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:239196},{date:'11:26 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:241340},{date:'11:28 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:242367},{date:'11:29 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:243287},{date:'11:30 26 de Abril del 2024',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:244016},{date:'11:31 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:244312},{date:'11:33 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:246231},{date:'11:34 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:246982},{date:'11:35 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:247581},{date:'11:36 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:247787},{date:'11:38 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:249234},{date:'11:39 26 de Abril del 2024',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:249373},{date:'11:40 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:252867},{date:'11:41 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:253231},{date:'11:43 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:253458},{date:'11:44 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:253807},{date:'11:46 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:254610},{date:'11:49 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:255791},{date:'11:50 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:256535},{date:'11:51 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:257372},{date:'11:52 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:258374},{date:'11:53 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:258541},{date:'11:54 26 de Abril del 2024',open:16.9450,high:16.9450,low:16.9450,close:16.9450,volume:258649},{date:'11:55 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:258975},{date:'11:56 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:259309},{date:'11:59 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:259662},{date:'12:01 26 de Abril del 2024',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:261374},{date:'12:02 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:261918},{date:'12:03 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:262512},{date:'12:06 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:264767},{date:'12:07 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:265097},{date:'12:08 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:265236},{date:'12:09 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:266842},{date:'12:10 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267014},{date:'12:14 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267029},{date:'12:15 26 de Abril del 2024',open:16.9550,high:16.9550,low:16.9550,close:16.9550,volume:267187},{date:'12:16 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:267805},{date:'12:18 26 de Abril del 2024',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:271188},{date:'12:19 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:271412},{date:'12:20 26 de Abril del 2024',open:16.9650,high:16.9650,low:16.9650,close:16.9650,volume:271811},{date:'12:21 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:271814},{date:'12:22 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:272692},{date:'12:23 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:274216},{date:'12:25 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:274517},{date:'12:28 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:275338},{date:'12:29 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:275666},{date:'12:30 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:279869},{date:'12:31 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:280592},{date:'12:32 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:281498},{date:'12:34 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:282068},{date:'12:35 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:282389},{date:'12:36 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:283063},{date:'12:37 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:283851},{date:'12:38 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:284529},{date:'12:39 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:286618},{date:'12:42 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:287027},{date:'12:44 26 de Abril del 2024',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:287065},{date:'12:45 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:287439},{date:'12:46 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:287971},{date:'12:47 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:288022},{date:'12:49 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:288308},{date:'12:50 26 de Abril del 2024',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:288458},{date:'12:52 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:289387},{date:'12:53 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:289777},{date:'12:55 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:289793},{date:'12:57 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:290446},{date:'12:58 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:291330},{date:'13:00 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291446},{date:'13:03 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:291832},{date:'13:06 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:292273},{date:'13:07 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:292363},{date:'13:10 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:293108},{date:'13:11 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:293283},{date:'13:12 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:293544},{date:'13:15 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:295557},{date:'13:16 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:297210},{date:'13:17 26 de Abril del 2024',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:299103},{date:'13:18 26 de Abril del 2024',open:16.9850,high:16.9850,low:16.9850,close:16.9850,volume:301658},{date:'13:20 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:302902},{date:'13:21 26 de Abril del 2024',open:16.9750,high:16.9750,low:16.9750,close:16.9750,volume:304440},{date:'13:22 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:307703},{date:'13:23 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:308803},{date:'13:24 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:309398},{date:'13:25 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:309408},{date:'13:27 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:310608},{date:'13:29 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:314827},{date:'13:32 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:316186},{date:'13:35 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:316750},{date:'13:36 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:318113},{date:'13:37 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:319502},{date:'13:39 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:320334},{date:'13:42 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:320447},{date:'13:44 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:320451},{date:'13:45 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:321944},{date:'13:46 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:322121},{date:'13:47 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:322626},{date:'13:49 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:324155},{date:'13:53 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:325731},{date:'13:55 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:326657},{date:'13:56 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:327669},{date:'13:59 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:329428},{date:'14:00 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:329866},{date:'14:02 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:330811},{date:'14:05 26 de Abril del 2024',open:16.9950,high:16.9950,low:16.9950,close:16.9950,volume:331311},{date:'14:06 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:333245},{date:'14:08 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:334553},{date:'14:10 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:335556},{date:'14:11 26 de Abril del 2024',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:335656},{date:'14:12 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:336424},{date:'14:13 26 de Abril del 2024',open:17.0050,high:17.0050,low:17.0050,close:17.0050,volume:336962},{date:'14:14 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:337337},{date:'14:15 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:337874},{date:'14:17 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:338462},{date:'14:19 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:338562},{date:'14:20 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:339547},{date:'14:21 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:339933},{date:'14:23 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:340244},{date:'14:25 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:342383},{date:'14:26 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:353479},{date:'14:27 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:353922},{date:'14:28 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:353945},{date:'14:29 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:354461},{date:'14:30 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:359561},{date:'14:31 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359892},{date:'14:32 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:361515},{date:'14:33 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:361563},{date:'14:34 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:362698},{date:'14:35 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:363224},{date:'14:36 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364020},{date:'14:37 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364623},{date:'14:38 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:364716},{date:'14:39 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:367293},{date:'14:40 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:368170},{date:'14:41 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:368730},{date:'14:42 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:369301},{date:'14:43 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:369538},{date:'14:44 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:370796},{date:'14:45 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:372035},{date:'14:46 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:372376},{date:'14:47 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:373124},{date:'14:48 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:375574},{date:'14:49 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:376058},{date:'14:50 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:376927},{date:'14:51 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:377299},{date:'14:52 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:377633},{date:'14:53 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:382531},{date:'14:54 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:383609},{date:'14:55 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:385086},{date:'14:56 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:385477},{date:'14:57 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:385806},{date:'14:59 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:386108},{date:'15:00 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:387007},{date:'15:01 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:387261},{date:'15:03 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387723},{date:'15:04 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:387740},{date:'15:06 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:388744},{date:'15:08 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:389636},{date:'15:09 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390007},{date:'15:10 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390296},{date:'15:11 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390699},{date:'15:13 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390913},{date:'15:15 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:390978},{date:'15:16 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:391763},{date:'15:18 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:392303},{date:'15:19 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:394189},{date:'15:21 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:394578},{date:'15:23 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:394793},{date:'15:24 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:396738},{date:'15:25 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:399934},{date:'15:26 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:407568},{date:'15:27 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:407586},{date:'15:28 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:408127},{date:'15:30 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:411932},{date:'15:31 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:421120},{date:'15:32 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:422561},{date:'15:33 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:424259},{date:'15:34 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:427005},{date:'15:36 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:427025},{date:'15:37 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:427335},{date:'15:38 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:428766},{date:'15:39 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:430141},{date:'15:40 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:430323},{date:'15:41 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:430349},{date:'15:42 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:431918},{date:'15:43 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:432654},{date:'15:45 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:432681},{date:'15:46 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:433989},{date:'15:47 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:434682},{date:'15:48 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:436619},{date:'15:49 26 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:436910},{date:'15:50 26 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:438992},{date:'15:51 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:439236},{date:'15:52 26 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:440039},{date:'15:54 26 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:441434},{date:'15:55 26 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:441504},{date:'15:56 26 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:442970},{date:'15:58 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:444863},{date:'15:59 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:445947},{date:'16:00 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:446206},{date:'16:02 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:447207},{date:'16:03 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:448603},{date:'16:04 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:449919},{date:'16:05 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:449929},{date:'16:06 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:451275},{date:'16:07 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:452306},{date:'16:08 26 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:455229},{date:'16:09 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:455982},{date:'16:10 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:458674},{date:'16:11 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:458860},{date:'16:12 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:460140},{date:'16:14 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:461177},{date:'16:15 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:461372},{date:'16:16 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:461667},{date:'16:18 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:462338},{date:'16:19 26 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:462922},{date:'16:20 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:464603},{date:'16:21 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:466431},{date:'16:23 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:468461},{date:'16:24 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:469240},{date:'16:26 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:469863},{date:'16:27 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:470762},{date:'16:28 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:471335},{date:'16:30 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:472023},{date:'16:32 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:472518},{date:'16:34 26 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:473651},{date:'16:38 26 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:474131},{date:'16:39 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:475482},{date:'16:40 26 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:475766},{date:'16:42 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:476275},{date:'16:43 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:476814},{date:'16:44 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:477936},{date:'16:45 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:478311},{date:'16:46 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:479332},{date:'16:47 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:479357},{date:'16:48 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480405},{date:'16:50 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480430},{date:'16:51 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:480654},{date:'16:53 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:481794},{date:'16:54 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:482662},{date:'16:55 26 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:483436},{date:'16:56 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:486549},{date:'16:57 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:488806},{date:'16:58 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:493174},{date:'16:59 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:493938},{date:'17:00 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:495501},{date:'17:01 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:496347},{date:'17:02 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:496729},{date:'17:03 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:497756},{date:'17:05 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:499455},{date:'17:06 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:500013},{date:'17:07 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:501679},{date:'17:08 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:504211},{date:'17:09 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:505558},{date:'17:10 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:507952},{date:'17:11 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:508688},{date:'17:12 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:510977},{date:'17:13 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:512595},{date:'17:14 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:516436},{date:'17:15 26 de Abril del 2024',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:518735},{date:'17:16 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:520492},{date:'17:18 26 de Abril del 2024',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:521894},{date:'17:19 26 de Abril del 2024',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:522381},{date:'17:20 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:528500},{date:'17:21 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:531184},{date:'17:22 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:531880},{date:'17:23 26 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:534774},{date:'17:24 26 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:535476},{date:'17:25 26 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:537434},{date:'17:26 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:539206},{date:'17:27 26 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:542037},{date:'17:28 26 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:546146},{date:'17:29 26 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:555763},{date:'17:35 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:1110269},{date:'17:37 26 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:1110360},{date:'09:00 29 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:18066},{date:'09:01 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:68719},{date:'09:02 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:70192},{date:'09:03 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:71723},{date:'09:04 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:73897},{date:'09:05 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:79160},{date:'09:08 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:84142},{date:'09:10 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:86257},{date:'09:11 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:95461},{date:'09:12 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:99456},{date:'09:14 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:105389},{date:'09:15 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:107911},{date:'09:17 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:118415},{date:'09:18 29 de Abril del 2024',open:17.1850,high:17.1850,low:17.1850,close:17.1850,volume:132341},{date:'09:19 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:133193},{date:'09:20 29 de Abril del 2024',open:17.1750,high:17.1750,low:17.1750,close:17.1750,volume:134777},{date:'09:21 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:139607},{date:'09:22 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:141573},{date:'09:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:141680},{date:'09:24 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:142658},{date:'09:25 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:143914},{date:'09:27 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:146394},{date:'09:28 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:146494},{date:'09:30 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:146657},{date:'09:31 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:147054},{date:'09:32 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:149476},{date:'09:34 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:150226},{date:'09:35 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:151181},{date:'09:38 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:151261},{date:'09:40 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:152027},{date:'09:42 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:152314},{date:'09:43 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:154350},{date:'09:44 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:154964},{date:'09:45 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:155158},{date:'09:46 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:156541},{date:'09:47 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:157160},{date:'09:49 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:157470},{date:'09:50 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:157566},{date:'09:51 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:157640},{date:'09:53 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:157796},{date:'09:56 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:160219},{date:'09:57 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:160848},{date:'09:59 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:161859},{date:'10:00 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:162227},{date:'10:02 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163284},{date:'10:03 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163384},{date:'10:04 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:163930},{date:'10:06 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:165186},{date:'10:08 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:167046},{date:'10:11 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:167146},{date:'10:12 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:167346},{date:'10:13 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:167887},{date:'10:14 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:169289},{date:'10:15 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:172989},{date:'10:20 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:173303},{date:'10:21 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:173659},{date:'10:22 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:189405},{date:'10:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:192684},{date:'10:24 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:193559},{date:'10:25 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:193776},{date:'10:28 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:193787},{date:'10:29 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:194640},{date:'10:30 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:195273},{date:'10:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:195722},{date:'10:32 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:197205},{date:'10:33 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:197431},{date:'10:34 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:198477},{date:'10:35 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:200887},{date:'10:39 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:201188},{date:'10:40 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:237440},{date:'10:41 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:248596},{date:'10:43 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:248943},{date:'10:45 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:256313},{date:'10:46 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:258286},{date:'10:47 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:260070},{date:'10:48 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:260623},{date:'10:49 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:263544},{date:'10:50 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:266652},{date:'10:51 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:268295},{date:'10:53 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:268510},{date:'10:54 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:269040},{date:'10:55 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:272687},{date:'10:56 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:272695},{date:'10:57 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:275061},{date:'10:58 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:275070},{date:'11:00 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:277926},{date:'11:01 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:277987},{date:'11:03 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:278142},{date:'11:04 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:278806},{date:'11:06 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282107},{date:'11:09 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282366},{date:'11:10 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:283035},{date:'11:11 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:283991},{date:'11:13 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:285504},{date:'11:16 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:286223},{date:'11:18 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:286704},{date:'11:19 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:287939},{date:'11:20 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:290629},{date:'11:22 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:290859},{date:'11:24 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:292853},{date:'11:26 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:295391},{date:'11:30 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:296608},{date:'11:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:298810},{date:'11:32 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:298821},{date:'11:34 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:299041},{date:'11:35 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:304088},{date:'11:37 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:305441},{date:'11:38 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:307239},{date:'11:39 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:307289},{date:'11:40 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:307944},{date:'11:41 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:308456},{date:'11:43 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:309677},{date:'11:44 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:310797},{date:'11:45 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:311586},{date:'11:47 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:311786},{date:'11:48 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:313698},{date:'11:51 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:314557},{date:'11:54 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:320735},{date:'11:55 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:322185},{date:'11:56 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:323076},{date:'11:57 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:324363},{date:'11:58 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:325604},{date:'11:59 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:325787},{date:'12:01 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:326708},{date:'12:03 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:328986},{date:'12:05 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:329578},{date:'12:06 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:329592},{date:'12:07 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:329626},{date:'12:08 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:329782},{date:'12:09 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:330341},{date:'12:10 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:330958},{date:'12:11 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:331105},{date:'12:13 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:334197},{date:'12:14 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:337190},{date:'12:19 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:338729},{date:'12:20 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:339177},{date:'12:21 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:339282},{date:'12:24 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:339524},{date:'12:25 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:340721},{date:'12:32 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:342459},{date:'12:33 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:342861},{date:'12:34 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:345083},{date:'12:36 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:345311},{date:'12:38 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:347787},{date:'12:39 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:348971},{date:'12:41 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:349158},{date:'12:43 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:349742},{date:'12:50 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:351898},{date:'12:51 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:352077},{date:'12:53 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:352993},{date:'12:54 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:353293},{date:'12:55 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:353715},{date:'12:56 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:354566},{date:'12:57 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:354586},{date:'12:58 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:357927},{date:'13:02 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:358071},{date:'13:03 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:358502},{date:'13:05 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:359394},{date:'13:08 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:359682},{date:'13:09 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359685},{date:'13:10 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:359975},{date:'13:12 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:360165},{date:'13:13 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:361565},{date:'13:15 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:362047},{date:'13:17 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:362192},{date:'13:19 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:369018},{date:'13:20 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:370378},{date:'13:21 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:371128},{date:'13:22 29 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:371224},{date:'13:23 29 de Abril del 2024',open:17.0250,high:17.0250,low:17.0250,close:17.0250,volume:371274},{date:'13:24 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:371791},{date:'13:27 29 de Abril del 2024',open:17.0350,high:17.0350,low:17.0350,close:17.0350,volume:371938},{date:'13:28 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:372350},{date:'13:29 29 de Abril del 2024',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:375130},{date:'13:32 29 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:375793},{date:'13:33 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:375989},{date:'13:37 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:376689},{date:'13:38 29 de Abril del 2024',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:377189},{date:'13:40 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:377455},{date:'13:42 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:378063},{date:'13:43 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:379075},{date:'13:48 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:379089},{date:'13:54 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379572},{date:'13:55 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:379575},{date:'13:59 29 de Abril del 2024',open:17.0450,high:17.0450,low:17.0450,close:17.0450,volume:379650},{date:'14:02 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:381821},{date:'14:03 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:381908},{date:'14:04 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:384002},{date:'14:06 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:387648},{date:'14:07 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:388101},{date:'14:09 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:390248},{date:'14:15 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390284},{date:'14:17 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:390634},{date:'14:19 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:394413},{date:'14:20 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:394646},{date:'14:21 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:394656},{date:'14:22 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:395132},{date:'14:23 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:395309},{date:'14:24 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:395450},{date:'14:26 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:395950},{date:'14:27 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396106},{date:'14:29 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396124},{date:'14:30 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396853},{date:'14:31 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:396894},{date:'14:32 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:397044},{date:'14:33 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:397627},{date:'14:35 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:398129},{date:'14:37 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:398737},{date:'14:39 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:400598},{date:'14:41 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:401667},{date:'14:44 29 de Abril del 2024',open:17.0650,high:17.0650,low:17.0650,close:17.0650,volume:412598},{date:'14:47 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:413677},{date:'14:49 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:413930},{date:'14:50 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:413955},{date:'14:51 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:414096},{date:'14:54 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:417456},{date:'14:55 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:417656},{date:'14:59 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:418042},{date:'15:00 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:418613},{date:'15:01 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:418755},{date:'15:02 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:418980},{date:'15:03 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:419402},{date:'15:05 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422059},{date:'15:06 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422091},{date:'15:07 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:422558},{date:'15:13 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:423102},{date:'15:14 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:424683},{date:'15:15 29 de Abril del 2024',open:17.1050,high:17.1050,low:17.1050,close:17.1050,volume:424919},{date:'15:17 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:425245},{date:'15:21 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:429465},{date:'15:22 29 de Abril del 2024',open:17.0750,high:17.0750,low:17.0750,close:17.0750,volume:429673},{date:'15:23 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:430191},{date:'15:24 29 de Abril del 2024',open:17.0550,high:17.0550,low:17.0550,close:17.0550,volume:432865},{date:'15:26 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:433728},{date:'15:27 29 de Abril del 2024',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:437132},{date:'15:28 29 de Abril del 2024',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:439053},{date:'15:30 29 de Abril del 2024',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:439091},{date:'15:31 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:439959},{date:'15:32 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:440557},{date:'15:33 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:441966},{date:'15:34 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:462697},{date:'15:35 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:468718},{date:'15:36 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:469377},{date:'15:37 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:469673},{date:'15:38 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:469921},{date:'15:39 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:474320},{date:'15:40 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:475850},{date:'15:41 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:476242},{date:'15:42 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:476747},{date:'15:43 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:478785},{date:'15:44 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:482639},{date:'15:45 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:484972},{date:'15:46 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:485332},{date:'15:47 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:487034},{date:'15:48 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:487814},{date:'15:49 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:490052},{date:'15:50 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:490425},{date:'15:51 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:490869},{date:'15:52 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:491010},{date:'15:53 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:491105},{date:'15:55 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:491341},{date:'15:57 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:492579},{date:'15:59 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:492586},{date:'16:00 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:492947},{date:'16:01 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:493518},{date:'16:02 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:493524},{date:'16:03 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:493748},{date:'16:04 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:495848},{date:'16:05 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:496019},{date:'16:06 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:498901},{date:'16:07 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:499262},{date:'16:08 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:499407},{date:'16:09 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:499689},{date:'16:10 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:500225},{date:'16:11 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:500507},{date:'16:12 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:501140},{date:'16:13 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:502770},{date:'16:14 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:503330},{date:'16:15 29 de Abril del 2024',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:503486},{date:'16:16 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:505253},{date:'16:17 29 de Abril del 2024',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:506044},{date:'16:18 29 de Abril del 2024',open:17.0850,high:17.0850,low:17.0850,close:17.0850,volume:508617},{date:'16:19 29 de Abril del 2024',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:509386},{date:'16:20 29 de Abril del 2024',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:509933},{date:'16:21 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:510177},{date:'16:23 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:511907},{date:'16:25 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:516255},{date:'16:28 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519098},{date:'16:30 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519185},{date:'16:31 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:519220},{date:'16:34 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:519396},{date:'16:35 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:519825},{date:'16:38 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:520606},{date:'16:39 29 de Abril del 2024',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:520650},{date:'16:40 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:521000},{date:'16:41 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:525824},{date:'16:44 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:526177},{date:'16:45 29 de Abril del 2024',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:526325},{date:'16:46 29 de Abril del 2024',open:17.1650,high:17.1650,low:17.1650,close:17.1650,volume:527017},{date:'16:47 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:527787},{date:'16:48 29 de Abril del 2024',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:530707},{date:'16:49 29 de Abril del 2024',open:17.1550,high:17.1550,low:17.1550,close:17.1550,volume:531367},{date:'16:51 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:533035},{date:'16:52 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:533172},{date:'16:53 29 de Abril del 2024',open:17.1450,high:17.1450,low:17.1450,close:17.1450,volume:534268},{date:'16:54 29 de Abril del 2024',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:534580},{date:'16:55 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:538337},{date:'16:56 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:538489},{date:'16:57 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:539223},{date:'16:58 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:539379},{date:'16:59 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:540066},{date:'17:00 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:541556},{date:'17:03 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:545097},{date:'17:05 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:545356},{date:'17:06 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:546377},{date:'17:07 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:546635},{date:'17:09 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:547773},{date:'17:10 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:550207},{date:'17:11 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:551861},{date:'17:12 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:553248},{date:'17:13 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:553564},{date:'17:14 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:554861},{date:'17:15 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:556228},{date:'17:17 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:560047},{date:'17:18 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:564766},{date:'17:19 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:568120},{date:'17:20 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:572686},{date:'17:21 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:577188},{date:'17:22 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:578547},{date:'17:23 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:579052},{date:'17:24 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:581838},{date:'17:25 29 de Abril del 2024',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:585827},{date:'17:26 29 de Abril del 2024',open:17.1250,high:17.1250,low:17.1250,close:17.1250,volume:587926},{date:'17:27 29 de Abril del 2024',open:17.1150,high:17.1150,low:17.1150,close:17.1150,volume:591250},{date:'17:28 29 de Abril del 2024',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:597388},{date:'17:29 29 de Abril del 2024',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:605747},{date:'17:35 29 de Abril del 2024',open:17.1350,high:17.1350,low:17.1350,close:17.1350,volume:1410855}];
var priceData = [[,17.1800],[1,17.1950],[2,17.1950],[3,17.2200],[4,17.2000],[5,17.1700],[6,17.1500],[7,17.1250],[8,17.1300],[9,17.1400],[10,17.1450],[11,17.1750],[12,17.1650],[13,17.2150],[14,17.2350],[15,17.2550],[16,17.2500],[17,17.2650],[18,17.2450],[19,17.2550],[20,17.2450],[21,17.2450],[22,17.2600],[23,17.2550],[24,17.2450],[25,17.2500],[26,17.2450],[27,17.2300],[28,17.2350],[29,17.2350],[30,17.2450],[31,17.2300],[32,17.2250],[33,17.2650],[34,17.2600],[35,17.2700],[36,17.2700],[37,17.2800],[38,17.2750],[39,17.2650],[40,17.2600],[41,17.2550],[42,17.2700],[43,17.2800],[44,17.2600],[45,17.2400],[46,17.2500],[47,17.2600],[48,17.2450],[49,17.2550],[50,17.2600],[51,17.2550],[52,17.2700],[53,17.2700],[54,17.2900],[55,17.2900],[56,17.2950],[57,17.3050],[58,17.2800],[59,17.2750],[60,17.2750],[61,17.2800],[62,17.2700],[63,17.2650],[64,17.2600],[65,17.2600],[66,17.2600],[67,17.2450],[68,17.2550],[69,17.2450],[70,17.2550],[71,17.2500],[72,17.2600],[73,17.2700],[74,17.2550],[75,17.2450],[76,17.2350],[77,17.2300],[78,17.2150],[79,17.2250],[80,17.2250],[81,17.2200],[82,17.2300],[83,17.2350],[84,17.2450],[85,17.2400],[86,17.2300],[87,17.2200],[88,17.2100],[89,17.2100],[90,17.2150],[91,17.2000],[92,17.1950],[93,17.1850],[94,17.2100],[95,17.2050],[96,17.1950],[97,17.1850],[98,17.2050],[99,17.2200],[100,17.2250],[101,17.2150],[102,17.2150],[103,17.2200],[104,17.2200],[105,17.2150],[106,17.2150],[107,17.2100],[108,17.2200],[109,17.2100],[110,17.2050],[111,17.2100],[112,17.1950],[113,17.2000],[114,17.2050],[115,17.1950],[116,17.2100],[117,17.2100],[118,17.2050],[119,17.2050],[120,17.2050],[121,17.1900],[122,17.1900],[123,17.2000],[124,17.2000],[125,17.2000],[126,17.2050],[127,17.2000],[128,17.1950],[129,17.2000],[130,17.1950],[131,17.2100],[132,17.2000],[133,17.1900],[134,17.1800],[135,17.1800],[136,17.1800],[137,17.1900],[138,17.1850],[139,17.1900],[140,17.1750],[141,17.1750],[142,17.1750],[143,17.1800],[144,17.1850],[145,17.1850],[146,17.1850],[147,17.1800],[148,17.1800],[149,17.1850],[150,17.1950],[151,17.1950],[152,17.1950],[153,17.1900],[154,17.1950],[155,17.2000],[156,17.1900],[157,17.1850],[158,17.1850],[159,17.1850],[160,17.1800],[161,17.1850],[162,17.1800],[163,17.1600],[164,17.1700],[165,17.1850],[166,17.1800],[167,17.1800],[168,17.1800],[169,17.1800],[170,17.1850],[171,17.1750],[172,17.1850],[173,17.1750],[174,17.1800],[175,17.1700],[176,17.1650],[177,17.1400],[178,17.1450],[179,17.1550],[180,17.1600],[181,17.1600],[182,17.1550],[183,17.1500],[184,17.1600],[185,17.1650],[186,17.1600],[187,17.1500],[188,17.1400],[189,17.1500],[190,17.1450],[191,17.1500],[192,17.1600],[193,17.1500],[194,17.1600],[195,17.1750],[196,17.1700],[197,17.1600],[198,17.1550],[199,17.1550],[200,17.1650],[201,17.1650],[202,17.1700],[203,17.1650],[204,17.1650],[205,17.1600],[206,17.1600],[207,17.1550],[208,17.1500],[209,17.1400],[210,17.1400],[211,17.1350],[212,17.1550],[213,17.1450],[214,17.1400],[215,17.1300],[216,17.1400],[217,17.1550],[218,17.1600],[219,17.1550],[220,17.1450],[221,17.1400],[222,17.1350],[223,17.1450],[224,17.1400],[225,17.1450],[226,17.1450],[227,17.1400],[228,17.1400],[229,17.1500],[230,17.1450],[231,17.1350],[232,17.1350],[233,17.1350],[234,17.1250],[235,17.1250],[236,17.1250],[237,17.1200],[238,17.1250],[239,17.1200],[240,17.1150],[241,17.1200],[242,17.1150],[243,17.1250],[244,17.1250],[245,17.1250],[246,17.1150],[247,17.1150],[248,17.1000],[249,17.1100],[250,17.1000],[251,17.1050],[252,17.1300],[253,17.1200],[254,17.1150],[255,17.1350],[256,17.1400],[257,17.1350],[258,17.1300],[259,17.1350],[260,17.1600],[261,17.1700],[262,17.1750],[263,17.1900],[264,17.1950],[265,17.2150],[266,17.2200],[267,17.2200],[268,17.2100],[269,17.2150],[270,17.2100],[271,17.2100],[272,17.2100],[273,17.2200],[274,17.2400],[275,17.2200],[276,17.2300],[277,17.2200],[278,17.2100],[279,17.2300],[280,17.2300],[281,17.2350],[282,17.2350],[283,17.2400],[284,17.2400],[285,17.2500],[286,17.2500],[287,17.2400],[288,17.2250],[289,17.2350],[290,17.2250],[291,17.2150],[292,17.2100],[293,17.2150],[294,17.2200],[295,17.2250],[296,17.2300],[297,17.2150],[298,17.2150],[299,17.2150],[300,17.2150],[301,17.2150],[302,17.2200],[303,17.2200],[304,17.2250],[305,17.2100],[306,17.2100],[307,17.2150],[308,17.2250],[309,17.2250],[310,17.2250],[311,17.2250],[312,17.2250],[313,17.2300],[314,17.2150],[315,17.2000],[316,17.1950],[317,17.2100],[318,17.2150],[319,17.2150],[320,17.2150],[321,17.2100],[322,17.2050],[323,17.2050],[324,17.2050],[325,17.2000],[326,17.2000],[327,17.1950],[328,17.2050],[329,17.2000],[330,17.2000],[331,17.2000],[332,17.1900],[333,17.1850],[334,17.1750],[335,17.1750],[336,17.1900],[337,17.2350],[338,17.2350],[339,17.2350],[340,17.1450],[341,17.1600],[342,17.1650],[343,17.1500],[344,17.1850],[345,17.1750],[346,17.2050],[347,17.1650],[348,17.1800],[349,17.1750],[350,17.1750],[351,17.1700],[352,17.1700],[353,17.1750],[354,17.1600],[355,17.1900],[356,17.1900],[357,17.1800],[358,17.1900],[359,17.1650],[360,17.1750],[361,17.1500],[362,17.1500],[363,17.1550],[364,17.1650],[365,17.1700],[366,17.1550],[367,17.1650],[368,17.1500],[369,17.1600],[370,17.1700],[371,17.1550],[372,17.1750],[373,17.1800],[374,17.1650],[375,17.1750],[376,17.1600],[377,17.1600],[378,17.1650],[379,17.1650],[380,17.1700],[381,17.1700],[382,17.1750],[383,17.1700],[384,17.1800],[385,17.1800],[386,17.1750],[387,17.1700],[388,17.1800],[389,17.1800],[390,17.1750],[391,17.1800],[392,17.1800],[393,17.1700],[394,17.1650],[395,17.1550],[396,17.1400],[397,17.1350],[398,17.1400],[399,17.1400],[400,17.1350],[401,17.1300],[402,17.1400],[403,17.1500],[404,17.1400],[405,17.1450],[406,17.1350],[407,17.1300],[408,17.1050],[409,17.0950],[410,17.1000],[411,17.1150],[412,17.0950],[413,17.1000],[414,17.0900],[415,17.0900],[416,17.0950],[417,17.0950],[418,17.0900],[419,17.0850],[420,17.0900],[421,17.0850],[422,17.0750],[423,17.0750],[424,17.0650],[425,17.0650],[426,17.0700],[427,17.0750],[428,17.0900],[429,17.0950],[430,17.1100],[431,17.1000],[432,17.1000],[433,17.0950],[434,17.1000],[435,17.1050],[436,17.1000],[437,17.1050],[438,17.1050],[439,17.1100],[440,17.1200],[441,17.1250],[442,17.1350],[443,17.1400],[444,17.1350],[445,17.1500],[446,17.1450],[447,17.1400],[448,17.1250],[449,17.1200],[450,17.1250],[451,17.1300],[452,17.1400],[453,17.1400],[454,17.1350],[455,17.1400],[456,17.1300],[457,17.1300],[458,17.1250],[459,17.1300],[460,17.1350],[461,17.1250],[462,17.1250],[463,17.1300],[464,17.1250],[465,17.1350],[466,17.1350],[467,17.1300],[468,17.1300],[469,17.1200],[470,17.1150],[471,17.1200],[472,17.1250],[473,17.1300],[474,17.1250],[475,17.1250],[476,17.1300],[477,17.1300],[478,17.1300],[479,17.1350],[480,17.1400],[481,17.1400],[482,17.1350],[483,17.1450],[484,17.1400],[485,17.1300],[486,17.1200],[487,17.1200],[488,17.1250],[489,17.1250],[490,17.1200],[491,17.1150],[492,17.1100],[493,17.1100],[494,17.1150],[495,17.1150],[496,17.1150],[497,17.1100],[498,17.1050],[499,17.1050],[500,17.1050],[501,17.1000],[502,17.1000],[503,17.1050],[504,17.1000],[505,17.1000],[506,17.1000],[507,17.1000],[508,17.0950],[509,17.1000],[510,17.1000],[511,17.1000],[512,17.1100],[513,17.1150],[514,17.1100],[515,17.1050],[516,17.1050],[517,17.1000],[518,17.1000],[519,17.0900],[520,17.1000],[521,17.0850],[522,17.1000],[523,17.1000],[524,17.1000],[525,17.1000],[526,17.1050],[527,17.1050],[528,17.1000],[529,17.1050],[530,17.1000],[531,17.0950],[532,17.1000],[533,17.1000],[534,17.1050],[535,17.1000],[536,17.1000],[537,17.0950],[538,17.1000],[539,17.1000],[540,17.1000],[541,17.0950],[542,17.0950],[543,17.0900],[544,17.0850],[545,17.0800],[546,17.0800],[547,17.0750],[548,17.0750],[549,17.0950],[550,17.1000],[551,17.0950],[552,17.0750],[553,17.0650],[554,17.0600],[555,17.0700],[556,17.0750],[557,17.0850],[558,17.0750],[559,17.0700],[560,17.0700],[561,17.0750],[562,17.0700],[563,17.0650],[564,17.0600],[565,17.0700],[566,17.0650],[567,17.0700],[568,17.0750],[569,17.0750],[570,17.0650],[571,17.0650],[572,17.0450],[573,17.0300],[574,17.0300],[575,17.0300],[576,17.0300],[577,17.0300],[578,17.0350],[579,17.0450],[580,17.0450],[581,17.0600],[582,17.0800],[583,17.0850],[584,17.0800],[585,17.0850],[586,17.0700],[587,17.0750],[588,17.0850],[589,17.0800],[590,17.0850],[591,17.0800],[592,17.0850],[593,17.0900],[594,17.0850],[595,17.0900],[596,17.0950],[597,17.0900],[598,17.0900],[599,17.0900],[600,17.0900],[601,17.0900],[602,17.0950],[603,17.0950],[604,17.0700],[605,17.0750],[606,17.0750],[607,17.0850],[608,17.0800],[609,17.0800],[610,17.0800],[611,17.0850],[612,17.0800],[613,17.0750],[614,17.0750],[615,17.0700],[616,17.0700],[617,17.0800],[618,17.0800],[619,17.0800],[620,17.0850],[621,17.0850],[622,17.0850],[623,17.0900],[624,17.0850],[625,17.0850],[626,17.0850],[627,17.0850],[628,17.0850],[629,17.0950],[630,17.1000],[631,17.0950],[632,17.1000],[633,17.1000],[634,17.1000],[635,17.0900],[636,17.1000],[637,17.0950],[638,17.0900],[639,17.0850],[640,17.0900],[641,17.0900],[642,17.0950],[643,17.0900],[644,17.0900],[645,17.1000],[646,17.1000],[647,17.1000],[648,17.0950],[649,17.0950],[650,17.0950],[651,17.0950],[652,17.0850],[653,17.0850],[654,17.0850],[655,17.0850],[656,17.0900],[657,17.0900],[658,17.0950],[659,17.1000],[660,17.1000],[661,17.1100],[662,17.1000],[663,17.0900],[664,17.0950],[665,17.1050],[666,17.1000],[667,17.0950],[668,17.0900],[669,17.0950],[670,17.0850],[671,17.0850],[672,17.0750],[673,17.0800],[674,17.0900],[675,17.1000],[676,17.0850],[677,17.0900],[678,17.0950],[679,17.0750],[680,17.0700],[681,17.0850],[682,17.0800],[683,17.0800],[684,17.0850],[685,17.1000],[686,17.0900],[687,17.0950],[688,17.0950],[689,17.0950],[690,17.0950],[691,17.0900],[692,17.0950],[693,17.1000],[694,17.1000],[695,17.1000],[696,17.0950],[697,17.1000],[698,17.1000],[699,17.0950],[700,17.1050],[701,17.1250],[702,17.1200],[703,17.1150],[704,17.1250],[705,17.1350],[706,17.1400],[707,17.1500],[708,17.1500],[709,17.1100],[710,17.0900],[711,17.0550],[712,17.0850],[713,17.0850],[714,17.0900],[715,17.1050],[716,17.1200],[717,17.1200],[718,17.1000],[719,17.0950],[720,17.1000],[721,17.0650],[722,17.0850],[723,17.0850],[724,17.0800],[725,17.0900],[726,17.0750],[727,17.0650],[728,17.0750],[729,17.0650],[730,17.0500],[731,17.0450],[732,17.0400],[733,17.0500],[734,17.0350],[735,17.0400],[736,17.0450],[737,17.0100],[738,17.0100],[739,17.0050],[740,17.0200],[741,17.0200],[742,17.0250],[743,17.0200],[744,17.0200],[745,17.0250],[746,17.0250],[747,17.0200],[748,17.0200],[749,17.0200],[750,17.0200],[751,17.0250],[752,17.0200],[753,17.0250],[754,17.0200],[755,17.0250],[756,17.0200],[757,17.0200],[758,17.0250],[759,17.0300],[760,17.0300],[761,17.0650],[762,17.0550],[763,17.0550],[764,17.0550],[765,17.0600],[766,17.0550],[767,17.0600],[768,17.0500],[769,17.0350],[770,17.0400],[771,17.0300],[772,17.0300],[773,17.0450],[774,17.0450],[775,17.0400],[776,17.0400],[777,17.0350],[778,17.0450],[779,17.0400],[780,17.0450],[781,17.0300],[782,17.0250],[783,17.0150],[784,17.0100],[785,17.0100],[786,17.0100],[787,17.0200],[788,17.0300],[789,17.0200],[790,17.0250],[791,17.0250],[792,17.0250],[793,17.0200],[794,17.0150],[795,17.0200],[796,17.0150],[797,17.0150],[798,17.0200],[799,17.0150],[800,17.0250],[801,17.0250],[802,17.0250],[803,17.0200],[804,17.0000],[805,17.0000],[806,16.9950],[807,16.9850],[808,16.9900],[809,16.9950],[810,16.9900],[811,17.0000],[812,17.0000],[813,17.0000],[814,17.0000],[815,17.0050],[816,17.0100],[817,17.0050],[818,17.0000],[819,17.0000],[820,17.0050],[821,17.0000],[822,17.0000],[823,17.0000],[824,17.0050],[825,17.0000],[826,17.0000],[827,16.9900],[828,16.9850],[829,16.9900],[830,16.9750],[831,16.9750],[832,16.9750],[833,16.9650],[834,16.9750],[835,16.9700],[836,16.9650],[837,16.9500],[838,16.9500],[839,16.9450],[840,16.9450],[841,16.9500],[842,16.9500],[843,16.9450],[844,16.9450],[845,16.9450],[846,16.9450],[847,16.9400],[848,16.9400],[849,16.9350],[850,16.9400],[851,16.9400],[852,16.9400],[853,16.9450],[854,16.9450],[855,16.9350],[856,16.9350],[857,16.9750],[858,16.9800],[859,16.9700],[860,16.9750],[861,16.9700],[862,16.9600],[863,16.9550],[864,16.9650],[865,16.9850],[866,17.0050],[867,17.0000],[868,17.0000],[869,17.0050],[870,17.0000],[871,16.9900],[872,16.9850],[873,17.0000],[874,17.0000],[875,17.0050],[876,17.0100],[877,17.0200],[878,17.0200],[879,17.0100],[880,17.0100],[881,17.0150],[882,17.0100],[883,17.0050],[884,17.0000],[885,16.9900],[886,16.9850],[887,16.9900],[888,16.9800],[889,16.9850],[890,16.9900],[891,16.9950],[892,16.9850],[893,16.9750],[894,16.9750],[895,17.0100],[896,17.0100],[897,17.0100],[898,17.0050],[899,17.0100],[900,16.9950],[901,17.0000],[902,17.0000],[903,16.9850],[904,16.9900],[905,16.9900],[906,16.9900],[907,16.9950],[908,17.0000],[909,17.0000],[910,16.9950],[911,17.0000],[912,17.0000],[913,17.0000],[914,17.0050],[915,17.0050],[916,17.0300],[917,17.0350],[918,17.0350],[919,17.0400],[920,17.0250],[921,17.0300],[922,17.0250],[923,17.0200],[924,17.0250],[925,17.0150],[926,17.0100],[927,17.0250],[928,17.0400],[929,17.0450],[930,17.0450],[931,17.0500],[932,17.0400],[933,17.0300],[934,17.0150],[935,17.0200],[936,17.0150],[937,17.0200],[938,17.0100],[939,17.0300],[940,17.0350],[941,17.0250],[942,17.0200],[943,17.0000],[944,16.9800],[945,16.9650],[946,16.9600],[947,16.9550],[948,16.9650],[949,16.9350],[950,16.9450],[951,16.9450],[952,16.9500],[953,16.9750],[954,16.9500],[955,16.9500],[956,16.9500],[957,16.9600],[958,16.9500],[959,16.9500],[960,16.9450],[961,16.9400],[962,16.9300],[963,16.9350],[964,16.9300],[965,16.9400],[966,16.9300],[967,16.9150],[968,16.9200],[969,16.9050],[970,16.9050],[971,16.9150],[972,16.9100],[973,16.9100],[974,16.9200],[975,16.9200],[976,16.9200],[977,16.9250],[978,16.9500],[979,16.9400],[980,16.9400],[981,16.9400],[982,16.9300],[983,16.9200],[984,16.9100],[985,16.9000],[986,16.9050],[987,16.9050],[988,16.9050],[989,16.9000],[990,16.8900],[991,16.8700],[992,16.8600],[993,16.8650],[994,16.8800],[995,16.8750],[996,16.8600],[997,16.8450],[998,16.8450],[999,16.8600],[1000,16.8700],[1001,16.8550],[1002,16.8400],[1003,16.8550],[1004,16.8400],[1005,16.8400],[1006,16.8400],[1007,16.8300],[1008,16.8500],[1009,16.8500],[1010,16.8450],[1011,16.8400],[1012,16.8200],[1013,16.8200],[1014,16.8150],[1015,16.8200],[1016,16.8250],[1017,16.8400],[1018,16.8300],[1019,16.8200],[1020,16.8300],[1021,16.8350],[1022,16.8250],[1023,16.8200],[1024,16.8150],[1025,16.8500],[1026,16.8350],[1027,16.8250],[1028,16.8300],[1029,16.8350],[1030,16.8350],[1031,16.8400],[1032,16.8400],[1033,16.8550],[1034,16.8450],[1035,16.8500],[1036,16.8600],[1037,16.8650],[1038,16.8600],[1039,16.8600],[1040,16.8650],[1041,16.8750],[1042,16.8700],[1043,16.8750],[1044,16.8800],[1045,16.8750],[1046,16.8700],[1047,16.8750],[1048,16.8750],[1049,16.8800],[1050,16.8700],[1051,16.8700],[1052,16.8650],[1053,16.8750],[1054,16.8700],[1055,16.8650],[1056,16.8750],[1057,16.8900],[1058,16.9000],[1059,16.9050],[1060,16.9150],[1061,16.9250],[1062,16.9150],[1063,16.9200],[1064,16.9250],[1065,16.9200],[1066,16.9250],[1067,16.9350],[1068,16.9250],[1069,16.9200],[1070,16.9200],[1071,16.9300],[1072,16.9450],[1073,16.9400],[1074,16.9300],[1075,16.9350],[1076,16.9350],[1077,16.9400],[1078,16.9350],[1079,16.9350],[1080,16.9350],[1081,16.9400],[1082,16.9500],[1083,16.9350],[1084,16.9850],[1085,16.9750],[1086,16.9850],[1087,16.9700],[1088,16.9700],[1089,16.9650],[1090,16.9700],[1091,16.9750],[1092,16.9700],[1093,16.9650],[1094,16.9700],[1095,16.9750],[1096,16.9850],[1097,16.9800],[1098,17.0050],[1099,16.9800],[1100,16.9500],[1101,16.9500],[1102,16.9650],[1103,16.9550],[1104,16.9800],[1105,16.9850],[1106,16.9800],[1107,17.0050],[1108,17.0000],[1109,17.0250],[1110,17.0200],[1111,17.0200],[1112,17.0400],[1113,17.0350],[1114,17.0300],[1115,17.0300],[1116,17.0300],[1117,17.0200],[1118,17.0150],[1119,17.0250],[1120,17.0300],[1121,17.0400],[1122,17.0350],[1123,17.0400],[1124,17.0200],[1125,17.0100],[1126,16.9750],[1127,16.9800],[1128,16.9700],[1129,16.9600],[1130,16.9600],[1131,16.9500],[1132,16.9550],[1133,16.9700],[1134,16.9700],[1135,16.9800],[1136,16.9850],[1137,16.9950],[1138,16.9900],[1139,16.9850],[1140,16.9850],[1141,17.0000],[1142,16.9950],[1143,17.0000],[1144,16.9900],[1145,16.9800],[1146,16.9750],[1147,16.9700],[1148,16.9800],[1149,16.9850],[1150,16.9800],[1151,16.9700],[1152,16.9500],[1153,16.9650],[1154,16.9600],[1155,16.9600],[1156,16.9650],[1157,16.9600],[1158,16.9550],[1159,16.9500],[1160,16.9450],[1161,16.9450],[1162,16.9550],[1163,16.9600],[1164,16.9700],[1165,16.9700],[1166,16.9700],[1167,16.9800],[1168,16.9750],[1169,16.9650],[1170,16.9900],[1171,17.0000],[1172,17.0000],[1173,17.0000],[1174,16.9700],[1175,16.9550],[1176,16.9650],[1177,16.9650],[1178,16.9700],[1179,16.9700],[1180,16.9500],[1181,16.9450],[1182,16.9500],[1183,16.9450],[1184,16.9450],[1185,16.9500],[1186,16.9300],[1187,16.9450],[1188,16.9450],[1189,16.9500],[1190,16.9400],[1191,16.9400],[1192,16.9400],[1193,16.9400],[1194,16.9450],[1195,16.9450],[1196,16.9550],[1197,16.9500],[1198,16.9500],[1199,16.9450],[1200,16.9350],[1201,16.9550],[1202,16.9550],[1203,16.9550],[1204,16.9500],[1205,16.9500],[1206,16.9550],[1207,16.9650],[1208,16.9700],[1209,16.9600],[1210,16.9500],[1211,16.9450],[1212,16.9500],[1213,16.9500],[1214,16.9500],[1215,16.9500],[1216,16.9550],[1217,16.9600],[1218,16.9550],[1219,16.9550],[1220,16.9600],[1221,16.9550],[1222,16.9600],[1223,16.9600],[1224,16.9550],[1225,16.9600],[1226,16.9600],[1227,16.9650],[1228,16.9650],[1229,16.9700],[1230,16.9750],[1231,16.9700],[1232,16.9750],[1233,16.9750],[1234,16.9700],[1235,16.9700],[1236,16.9700],[1237,16.9750],[1238,16.9700],[1239,16.9700],[1240,16.9750],[1241,16.9750],[1242,16.9750],[1243,16.9700],[1244,16.9700],[1245,16.9700],[1246,16.9750],[1247,16.9800],[1248,16.9800],[1249,16.9850],[1250,16.9800],[1251,16.9900],[1252,16.9900],[1253,16.9850],[1254,16.9900],[1255,16.9950],[1256,16.9900],[1257,16.9900],[1258,17.0000],[1259,17.0050],[1260,16.9950],[1261,17.0050],[1262,16.9950],[1263,16.9900],[1264,16.9900],[1265,16.9900],[1266,16.9850],[1267,16.9750],[1268,16.9750],[1269,17.0000],[1270,16.9950],[1271,17.0000],[1272,17.0000],[1273,17.0000],[1274,17.0000],[1275,17.0150],[1276,17.0150],[1277,17.0150],[1278,17.0100],[1279,17.0100],[1280,17.0050],[1281,17.0050],[1282,17.0100],[1283,17.0100],[1284,17.0150],[1285,17.0200],[1286,17.0150],[1287,17.0100],[1288,17.0000],[1289,17.0000],[1290,16.9950],[1291,16.9950],[1292,16.9950],[1293,17.0100],[1294,17.0050],[1295,17.0000],[1296,17.0000],[1297,17.0050],[1298,17.0050],[1299,17.0100],[1300,17.0150],[1301,17.0200],[1302,17.0150],[1303,17.0200],[1304,17.0150],[1305,17.0150],[1306,17.0150],[1307,17.0300],[1308,17.0300],[1309,17.0250],[1310,17.0200],[1311,17.0650],[1312,17.0700],[1313,17.0700],[1314,17.0700],[1315,17.0800],[1316,17.0850],[1317,17.0850],[1318,17.0850],[1319,17.0850],[1320,17.0900],[1321,17.0800],[1322,17.0800],[1323,17.0850],[1324,17.0800],[1325,17.0750],[1326,17.0750],[1327,17.0700],[1328,17.0650],[1329,17.0650],[1330,17.0550],[1331,17.0600],[1332,17.0600],[1333,17.0600],[1334,17.0450],[1335,17.0500],[1336,17.0600],[1337,17.0650],[1338,17.0700],[1339,17.0750],[1340,17.0850],[1341,17.0800],[1342,17.0700],[1343,17.0700],[1344,17.0700],[1345,17.0750],[1346,17.0750],[1347,17.0800],[1348,17.0800],[1349,17.0750],[1350,17.0750],[1351,17.0800],[1352,17.0800],[1353,17.0850],[1354,17.0850],[1355,17.0800],[1356,17.0700],[1357,17.0800],[1358,17.0800],[1359,17.0800],[1360,17.0750],[1361,17.0850],[1362,17.1100],[1363,17.1100],[1364,17.1000],[1365,17.0850],[1366,17.0800],[1367,17.0750],[1368,17.0900],[1369,17.1000],[1370,17.0950],[1371,17.0900],[1372,17.0950],[1373,17.0950],[1374,17.0900],[1375,17.0850],[1376,17.0900],[1377,17.1000],[1378,17.1050],[1379,17.1050],[1380,17.1000],[1381,17.1100],[1382,17.1000],[1383,17.0950],[1384,17.0900],[1385,17.0800],[1386,17.0750],[1387,17.0750],[1388,17.0800],[1389,17.0700],[1390,17.0700],[1391,17.0700],[1392,17.0700],[1393,17.0800],[1394,17.0850],[1395,17.0650],[1396,17.0650],[1397,17.0650],[1398,17.0700],[1399,17.0800],[1400,17.0650],[1401,17.0600],[1402,17.0600],[1403,17.0600],[1404,17.0650],[1405,17.0700],[1406,17.0700],[1407,17.0750],[1408,17.0700],[1409,17.0750],[1410,17.0800],[1411,17.0800],[1412,17.0750],[1413,17.0800],[1414,17.0750],[1415,17.0700],[1416,17.0700],[1417,17.0650],[1418,17.0500],[1419,17.0500],[1420,17.0550],[1421,17.0550],[1422,17.0500],[1423,17.0450],[1424,17.0450],[1425,17.0450],[1426,17.0550],[1427,17.0500],[1428,17.0500],[1429,17.0200],[1430,17.0200],[1431,17.0150],[1432,17.0150],[1433,17.0200],[1434,17.0300],[1435,17.0250],[1436,17.0300],[1437,17.0350],[1438,17.0300],[1439,17.0300],[1440,17.0150],[1441,17.0100],[1442,17.0150],[1443,17.0200],[1444,17.0150],[1445,17.0100],[1446,17.0100],[1447,17.0100],[1448,17.0150],[1449,17.0150],[1450,17.0200],[1451,17.0300],[1452,17.0350],[1453,17.0300],[1454,17.0250],[1455,17.0300],[1456,17.0350],[1457,17.0400],[1458,17.0400],[1459,17.0450],[1460,17.0650],[1461,17.0550],[1462,17.0550],[1463,17.0350],[1464,17.1100],[1465,17.1050],[1466,17.0650],[1467,17.0600],[1468,17.0700],[1469,17.1300],[1470,17.1750],[1471,17.1650],[1472,17.1300],[1473,17.1200],[1474,17.1200],[1475,17.1500],[1476,17.1850],[1477,17.1750],[1478,17.1750],[1479,17.1400],[1480,17.1450],[1481,17.1450],[1482,17.1500],[1483,17.1400],[1484,17.1550],[1485,17.1500],[1486,17.1450],[1487,17.1400],[1488,17.1550],[1489,17.1350],[1490,17.1300],[1491,17.1150],[1492,17.1100],[1493,17.1300],[1494,17.1250],[1495,17.1200],[1496,17.1150],[1497,17.1100],[1498,17.1200],[1499,17.1350],[1500,17.1350],[1501,17.1450],[1502,17.1450],[1503,17.1500],[1504,17.1350],[1505,17.1400],[1506,17.1450],[1507,17.1400],[1508,17.1400],[1509,17.1350],[1510,17.1500],[1511,17.1650],[1512,17.1550],[1513,17.1550],[1514,17.1500],[1515,17.1650],[1516,17.1700],[1517,17.1650],[1518,17.1700],[1519,17.1250],[1520,17.1450],[1521,17.1200],[1522,17.1150],[1523,17.1000],[1524,17.0900],[1525,17.0800],[1526,17.0850],[1527,17.0950],[1528,17.0850],[1529,17.0850],[1530,17.0950],[1531,17.0800],[1532,17.0300],[1533,17.0400],[1534,17.0650],[1535,17.1050],[1536,17.0950],[1537,17.0850],[1538,17.0950],[1539,17.0700],[1540,17.0700],[1541,17.0800],[1542,17.0700],[1543,17.0600],[1544,17.0800],[1545,17.0650],[1546,17.0650],[1547,17.0500],[1548,17.0700],[1549,17.0600],[1550,17.0600],[1551,17.0700],[1552,17.0700],[1553,17.0700],[1554,17.0750],[1555,17.0850],[1556,17.0850],[1557,17.0800],[1558,17.0750],[1559,17.0800],[1560,17.0900],[1561,17.0750],[1562,17.0950],[1563,17.0950],[1564,17.0900],[1565,17.0850],[1566,17.0800],[1567,17.0700],[1568,17.0750],[1569,17.0750],[1570,17.0750],[1571,17.0800],[1572,17.0750],[1573,17.0700],[1574,17.0600],[1575,17.0700],[1576,17.0750],[1577,17.0650],[1578,17.0750],[1579,17.0850],[1580,17.0700],[1581,17.0600],[1582,17.0750],[1583,17.0850],[1584,17.0900],[1585,17.0850],[1586,17.0950],[1587,17.1200],[1588,17.1250],[1589,17.1200],[1590,17.1100],[1591,17.1050],[1592,17.1250],[1593,17.1300],[1594,17.1350],[1595,17.1450],[1596,17.1250],[1597,17.1150],[1598,17.0950],[1599,17.0850],[1600,17.0750],[1601,17.0800],[1602,17.0850],[1603,17.0750],[1604,17.0900],[1605,17.0850],[1606,17.0900],[1607,17.0850],[1608,17.0800],[1609,17.0850],[1610,17.0750],[1611,17.0600],[1612,17.0600],[1613,17.0600],[1614,17.0600],[1615,17.0700],[1616,17.0750],[1617,17.0700],[1618,17.0750],[1619,17.0700],[1620,17.0750],[1621,17.0650],[1622,17.0700],[1623,17.0700],[1624,17.0750],[1625,17.0650],[1626,17.0650],[1627,17.0600],[1628,17.0300],[1629,17.0400],[1630,17.0300],[1631,17.0250],[1632,17.0250],[1633,17.0300],[1634,17.0350],[1635,17.0400],[1636,17.0300],[1637,17.0450],[1638,17.0500],[1639,17.0500],[1640,17.0500],[1641,17.0400],[1642,17.0550],[1643,17.0600],[1644,17.0600],[1645,17.0650],[1646,17.0650],[1647,17.0450],[1648,17.0650],[1649,17.0700],[1650,17.0600],[1651,17.0550],[1652,17.0650],[1653,17.0850],[1654,17.0800],[1655,17.0800],[1656,17.1050],[1657,17.1000],[1658,17.0900],[1659,17.1000],[1660,17.1050],[1661,17.0950],[1662,17.0800],[1663,17.0850],[1664,17.0850],[1665,17.0850],[1666,17.0850],[1667,17.0900],[1668,17.0850],[1669,17.0850],[1670,17.0850],[1671,17.0850],[1672,17.0850],[1673,17.0650],[1674,17.0750],[1675,17.0800],[1676,17.0850],[1677,17.0850],[1678,17.0900],[1679,17.1000],[1680,17.0850],[1681,17.0850],[1682,17.0900],[1683,17.0950],[1684,17.1050],[1685,17.0950],[1686,17.0950],[1687,17.0950],[1688,17.0900],[1689,17.1050],[1690,17.1050],[1691,17.0950],[1692,17.0850],[1693,17.0750],[1694,17.0550],[1695,17.0550],[1696,17.0400],[1697,17.0400],[1698,17.0600],[1699,17.0700],[1700,17.0800],[1701,17.0850],[1702,17.1100],[1703,17.1450],[1704,17.1400],[1705,17.1450],[1706,17.1500],[1707,17.1450],[1708,17.1500],[1709,17.1650],[1710,17.1600],[1711,17.1400],[1712,17.1400],[1713,17.1550],[1714,17.1400],[1715,17.1300],[1716,17.1250],[1717,17.1250],[1718,17.1350],[1719,17.1300],[1720,17.1450],[1721,17.1500],[1722,17.1600],[1723,17.1450],[1724,17.1550],[1725,17.1500],[1726,17.1300],[1727,17.1450],[1728,17.1400],[1729,17.1500],[1730,17.1550],[1731,17.1500],[1732,17.1500],[1733,17.1400],[1734,17.1400],[1735,17.1350],[1736,17.1300],[1737,17.1100],[1738,17.1000],[1739,17.1000],[1740,17.0850],[1741,17.0900],[1742,17.0800],[1743,17.0800],[1744,17.0850],[1745,17.0950],[1746,17.1000],[1747,17.1100],[1748,17.1450],[1749,17.1400],[1750,17.1550],[1751,17.1550],[1752,17.1500],[1753,17.1500],[1754,17.1550],[1755,17.1550],[1756,17.1600],[1757,17.1650],[1758,17.1700],[1759,17.1700],[1760,17.1700],[1761,17.1650],[1762,17.1550],[1763,17.1500],[1764,17.1550],[1765,17.1400],[1766,17.1400],[1767,17.1450],[1768,17.1400],[1769,17.1250],[1770,17.1250],[1771,17.1200],[1772,17.1200],[1773,17.1250],[1774,17.1200],[1775,17.1300],[1776,17.1200],[1777,17.1200],[1778,17.1200],[1779,17.1200],[1780,17.1100],[1781,17.1100],[1782,17.1200],[1783,17.1200],[1784,17.1250],[1785,17.1250],[1786,17.1250],[1787,17.1250],[1788,17.1200],[1789,17.1200],[1790,17.1300],[1791,17.1250],[1792,17.1250],[1793,17.1200],[1794,17.1200],[1795,17.1250],[1796,17.1150],[1797,17.1100],[1798,17.1300],[1799,17.1350]];
var volumeData = [[,7729],[1,7865],[2,9541],[3,10241],[4,15565],[5,19205],[6,23216],[7,33210],[8,33703],[9,34003],[10,38922],[11,39429],[12,41048],[13,43984],[14,46170],[15,47291],[16,50027],[17,54027],[18,55400],[19,56021],[20,56870],[21,57058],[22,58648],[23,60810],[24,61848],[25,62164],[26,63232],[27,68620],[28,74739],[29,75055],[30,77485],[31,77535],[32,77777],[33,81165],[34,82535],[35,82544],[36,83525],[37,84993],[38,85216],[39,85461],[40,86675],[41,87200],[42,87472],[43,88215],[44,92823],[45,100066],[46,101370],[47,101673],[48,103033],[49,103114],[50,103265],[51,104260],[52,104401],[53,105732],[54,106127],[55,106321],[56,107945],[57,108345],[58,109895],[59,110370],[60,110568],[61,111568],[62,114072],[63,114338],[64,115034],[65,115639],[66,116241],[67,120367],[68,120692],[69,122502],[70,124502],[71,124904],[72,127451],[73,129058],[74,129638],[75,133500],[76,136184],[77,136584],[78,137448],[79,137532],[80,137795],[81,138695],[82,139147],[83,142774],[84,143278],[85,144166],[86,144396],[87,149621],[88,149901],[89,150164],[90,150264],[91,156210],[92,158004],[93,158468],[94,159603],[95,159883],[96,161526],[97,162076],[98,162276],[99,162973],[100,175158],[101,176951],[102,177039],[103,178458],[104,178563],[105,178650],[106,181146],[107,181657],[108,182377],[109,183806],[110,184948],[111,185948],[112,186375],[113,186807],[114,186951],[115,187919],[116,187920],[117,188342],[118,188931],[119,188976],[120,191793],[121,194339],[122,195092],[123,195094],[124,197359],[125,197541],[126,197556],[127,199649],[128,200289],[129,200447],[130,200899],[131,201519],[132,202333],[133,207823],[134,208702],[135,210388],[136,211161],[137,212661],[138,212676],[139,213276],[140,216491],[141,216661],[142,216786],[143,218137],[144,219161],[145,219163],[146,219318],[147,222040],[148,223100],[149,223315],[150,223821],[151,224421],[152,224502],[153,224517],[154,224705],[155,225205],[156,225350],[157,226170],[158,226910],[159,227252],[160,227674],[161,228766],[162,233191],[163,235032],[164,238031],[165,241242],[166,241573],[167,242183],[168,242383],[169,243356],[170,244835],[171,245048],[172,251022],[173,251810],[174,252010],[175,253187],[176,253331],[177,266836],[178,267456],[179,268085],[180,269091],[181,269485],[182,270072],[183,270646],[184,271095],[185,271243],[186,271310],[187,272465],[188,272976],[189,276603],[190,276799],[191,276800],[192,279148],[193,287182],[194,287404],[195,287784],[196,288095],[197,292851],[198,293258],[199,297132],[200,301798],[201,302007],[202,302014],[203,302172],[204,303746],[205,304140],[206,304348],[207,311068],[208,311876],[209,348476],[210,352125],[211,352409],[212,357309],[213,357408],[214,358544],[215,363447],[216,363722],[217,365344],[218,365654],[219,370863],[220,372283],[221,373473],[222,373593],[223,373818],[224,373982],[225,374182],[226,374282],[227,382511],[228,382769],[229,383402],[230,384116],[231,384816],[232,385146],[233,386627],[234,387663],[235,388900],[236,390165],[237,391280],[238,393531],[239,395795],[240,396286],[241,396425],[242,396426],[243,401866],[244,403660],[245,404130],[246,406045],[247,410542],[248,422458],[249,432852],[250,437362],[251,449207],[252,453210],[253,453777],[254,453964],[255,454486],[256,454896],[257,455273],[258,455588],[259,455628],[260,458151],[261,459571],[262,459772],[263,461091],[264,461390],[265,461659],[266,462231],[267,462490],[268,468890],[269,470113],[270,472668],[271,473025],[272,477362],[273,481214],[274,484638],[275,486297],[276,486602],[277,486751],[278,487751],[279,495738],[280,495828],[281,496110],[282,496951],[283,498177],[284,498489],[285,498499],[286,498696],[287,499065],[288,506478],[289,507550],[290,511336],[291,514038],[292,514904],[293,514970],[294,515045],[295,515365],[296,515748],[297,516566],[298,516873],[299,517809],[300,517821],[301,518834],[302,519097],[303,519387],[304,519687],[305,524548],[306,525413],[307,527203],[308,528038],[309,528709],[310,529989],[311,530174],[312,531621],[313,534526],[314,542690],[315,545101],[316,545431],[317,546628],[318,549907],[319,549908],[320,551411],[321,552653],[322,552663],[323,555065],[324,557724],[325,559991],[326,560650],[327,564198],[328,573445],[329,575727],[330,580100],[331,586771],[332,589662],[333,592797],[334,601581],[335,609718],[336,616037],[337,798672],[338,1238506],[339,1238531],[340,17745],[341,19220],[342,21837],[343,26209],[344,29199],[345,30991],[346,31212],[347,36164],[348,36544],[349,37922],[350,38468],[351,41788],[352,44607],[353,45332],[354,47162],[355,64366],[356,65791],[357,67671],[358,68969],[359,69748],[360,70558],[361,72677],[362,73726],[363,79097],[364,79179],[365,81179],[366,82384],[367,82709],[368,83613],[369,83903],[370,85297],[371,86024],[372,92316],[373,93516],[374,93830],[375,94844],[376,95369],[377,96501],[378,96651],[379,98413],[380,99597],[381,99672],[382,100813],[383,102092],[384,103022],[385,103859],[386,104559],[387,105528],[388,105878],[389,107503],[390,107699],[391,110015],[392,110290],[393,110628],[394,113611],[395,126649],[396,130333],[397,130914],[398,133084],[399,133649],[400,134499],[401,136215],[402,136466],[403,144448],[404,145367],[405,145387],[406,148957],[407,149407],[408,174396],[409,174797],[410,177721],[411,180701],[412,191128],[413,195253],[414,195840],[415,196029],[416,196955],[417,198239],[418,198354],[419,199682],[420,199882],[421,200776],[422,203679],[423,205698],[424,207936],[425,208936],[426,211288],[427,212616],[428,215559],[429,217019],[430,219289],[431,225957],[432,226722],[433,227212],[434,227584],[435,227739],[436,228255],[437,230246],[438,230276],[439,232841],[440,233210],[441,235163],[442,236050],[443,236842],[444,240592],[445,250178],[446,251854],[447,252997],[448,254058],[449,254753],[450,255487],[451,256777],[452,256977],[453,258664],[454,259273],[455,264322],[456,264437],[457,265187],[458,265517],[459,266287],[460,266527],[461,266840],[462,267752],[463,268885],[464,269178],[465,270178],[466,271284],[467,278118],[468,278517],[469,280085],[470,280224],[471,281648],[472,282380],[473,282941],[474,283203],[475,285031],[476,285374],[477,285718],[478,286983],[479,287706],[480,288296],[481,288466],[482,289012],[483,290816],[484,293105],[485,294326],[486,297761],[487,299498],[488,304167],[489,305020],[490,305189],[491,306088],[492,308861],[493,311333],[494,313465],[495,315973],[496,317769],[497,317837],[498,321375],[499,323344],[500,324338],[501,325775],[502,326149],[503,326749],[504,327423],[505,328216],[506,328501],[507,334045],[508,334106],[509,334481],[510,335006],[511,335531],[512,336581],[513,339812],[514,340015],[515,340029],[516,340279],[517,340689],[518,340690],[519,340978],[520,342031],[521,344261],[522,344361],[523,345799],[524,346493],[525,346701],[526,347031],[527,347286],[528,348168],[529,348452],[530,348897],[531,349015],[532,349343],[533,349751],[534,352793],[535,353168],[536,353461],[537,354266],[538,354487],[539,354885],[540,355185],[541,356693],[542,357310],[543,358621],[544,359073],[545,360821],[546,362600],[547,362952],[548,363193],[549,366211],[550,367924],[551,371532],[552,374585],[553,379844],[554,380747],[555,382265],[556,382381],[557,382845],[558,383282],[559,383902],[560,385201],[561,385392],[562,385692],[563,386614],[564,387811],[565,387863],[566,388522],[567,389523],[568,389524],[569,389539],[570,389892],[571,390052],[572,407924],[573,413235],[574,413614],[575,413734],[576,416324],[577,416624],[578,417415],[579,417756],[580,418396],[581,419537],[582,422861],[583,423861],[584,424391],[585,427219],[586,428923],[587,430970],[588,433467],[589,433606],[590,434420],[591,434920],[592,435105],[593,435305],[594,437866],[595,438449],[596,439355],[597,440263],[598,440310],[599,440509],[600,441853],[601,443095],[602,443357],[603,443515],[604,447194],[605,448225],[606,450789],[607,456273],[608,456511],[609,457572],[610,458204],[611,458560],[612,458803],[613,459482],[614,459920],[615,460177],[616,463323],[617,465473],[618,465642],[619,466062],[620,466587],[621,466794],[622,467223],[623,468479],[624,469066],[625,469269],[626,469999],[627,470466],[628,470848],[629,472637],[630,474915],[631,475412],[632,475728],[633,479531],[634,480967],[635,481552],[636,482667],[637,483269],[638,484910],[639,485197],[640,486400],[641,486404],[642,486574],[643,487226],[644,487864],[645,488568],[646,488887],[647,488967],[648,492532],[649,492772],[650,492968],[651,496422],[652,500528],[653,502394],[654,502918],[655,505504],[656,507070],[657,508163],[658,508890],[659,509504],[660,509704],[661,512189],[662,512938],[663,515465],[664,515915],[665,516672],[666,516948],[667,518412],[668,521310],[669,521799],[670,521909],[671,543301],[672,545796],[673,547250],[674,547678],[675,549167],[676,552564],[677,553096],[678,554397],[679,557928],[680,558179],[681,562048],[682,563957],[683,566045],[684,567171],[685,573982],[686,574579],[687,575395],[688,575623],[689,576061],[690,579623],[691,581060],[692,586070],[693,586918],[694,588088],[695,588402],[696,598347],[697,602719],[698,604439],[699,606568],[700,615608],[701,620735],[702,624850],[703,626071],[704,627091],[705,629682],[706,633395],[707,636799],[708,641956],[709,1511185],[710,19498],[711,21296],[712,25325],[713,26076],[714,27290],[715,27479],[716,28525],[717,30140],[718,37012],[719,38961],[720,39316],[721,40755],[722,41974],[723,42451],[724,43568],[725,43918],[726,45497],[727,45664],[728,45998],[729,46612],[730,50612],[731,51005],[732,51201],[733,51351],[734,52351],[735,52451],[736,53333],[737,56514],[738,57105],[739,57230],[740,60861],[741,61088],[742,61301],[743,61308],[744,61900],[745,66630],[746,69384],[747,69615],[748,70715],[749,71071],[750,75165],[751,76949],[752,78900],[753,78902],[754,79249],[755,79276],[756,80029],[757,80243],[758,80672],[759,80982],[760,90154],[761,92409],[762,94450],[763,95643],[764,96829],[765,97335],[766,98624],[767,101104],[768,101515],[769,101915],[770,102763],[771,103302],[772,103391],[773,105865],[774,106337],[775,106487],[776,107041],[777,114454],[778,116314],[779,117524],[780,118224],[781,119415],[782,119557],[783,124850],[784,125828],[785,126259],[786,126376],[787,126974],[788,128358],[789,128631],[790,128816],[791,129515],[792,129615],[793,129865],[794,130354],[795,130554],[796,130905],[797,131012],[798,133833],[799,134540],[800,136728],[801,137425],[802,137542],[803,138014],[804,164481],[805,164691],[806,164695],[807,169505],[808,172414],[809,173121],[810,174930],[811,175128],[812,177089],[813,178545],[814,178640],[815,178908],[816,179554],[817,179568],[818,185952],[819,198239],[820,200216],[821,203813],[822,204093],[823,204143],[824,204230],[825,205196],[826,205417],[827,206621],[828,206756],[829,207756],[830,209341],[831,210062],[832,210562],[833,211562],[834,212062],[835,212481],[836,212639],[837,222699],[838,225401],[839,225638],[840,225945],[841,227108],[842,227168],[843,230317],[844,230720],[845,231211],[846,233269],[847,234217],[848,235217],[849,237324],[850,238092],[851,241374],[852,242297],[853,242361],[854,242466],[855,244922],[856,245164],[857,251693],[858,252374],[859,252394],[860,253041],[861,253242],[862,255715],[863,256654],[864,257758],[865,260658],[866,264335],[867,264835],[868,265335],[869,265535],[870,265918],[871,268376],[872,268672],[873,269372],[874,270927],[875,271086],[876,271234],[877,273234],[878,278487],[879,292564],[880,295628],[881,298800],[882,298930],[883,299643],[884,300047],[885,300693],[886,301073],[887,302812],[888,315212],[889,315397],[890,315404],[891,315704],[892,329013],[893,330307],[894,332338],[895,343660],[896,348182],[897,348552],[898,349032],[899,349532],[900,352097],[901,352597],[902,352757],[903,356226],[904,358296],[905,358860],[906,358881],[907,360881],[908,371285],[909,372616],[910,388666],[911,404594],[912,406126],[913,406132],[914,406756],[915,407100],[916,410369],[917,411218],[918,411468],[919,411631],[920,414102],[921,415800],[922,416190],[923,417057],[924,418017],[925,418289],[926,418818],[927,422822],[928,424305],[929,424553],[930,425384],[931,425414],[932,426298],[933,427121],[934,429255],[935,429423],[936,429645],[937,430345],[938,430607],[939,431761],[940,432414],[941,433709],[942,433869],[943,437299],[944,440241],[945,445651],[946,446544],[947,446644],[948,446994],[949,464538],[950,467406],[951,470295],[952,493812],[953,506980],[954,507888],[955,508128],[956,508392],[957,510111],[958,522785],[959,523146],[960,523549],[961,523845],[962,529971],[963,531930],[964,536219],[965,536398],[966,536598],[967,548323],[968,551208],[969,551654],[970,561152],[971,561919],[972,562235],[973,564006],[974,564629],[975,566148],[976,566160],[977,566681],[978,567692],[979,570049],[980,570295],[981,571297],[982,571819],[983,572693],[984,578618],[985,579918],[986,580936],[987,581296],[988,582296],[989,582930],[990,585170],[991,587639],[992,588519],[993,593844],[994,595196],[995,598686],[996,599446],[997,604964],[998,606405],[999,606793],[1000,611048],[1001,612552],[1002,613725],[1003,615141],[1004,619281],[1005,621260],[1006,622473],[1007,628371],[1008,630039],[1009,630289],[1010,630488],[1011,630691],[1012,632498],[1013,633482],[1014,634901],[1015,638839],[1016,642974],[1017,647566],[1018,649713],[1019,650632],[1020,672155],[1021,678242],[1022,679551],[1023,679975],[1024,683598],[1025,704922],[1026,708758],[1027,740611],[1028,740965],[1029,742725],[1030,743915],[1031,744119],[1032,746860],[1033,746977],[1034,747846],[1035,748074],[1036,749087],[1037,752084],[1038,753357],[1039,753561],[1040,753631],[1041,754518],[1042,756269],[1043,757647],[1044,758102],[1045,759183],[1046,760293],[1047,761134],[1048,761627],[1049,761916],[1050,763409],[1051,766677],[1052,767606],[1053,768545],[1054,770389],[1055,772933],[1056,777064],[1057,778061],[1058,780028],[1059,787431],[1060,795484],[1061,798447],[1062,799943],[1063,802412],[1064,802616],[1065,803949],[1066,806956],[1067,818010],[1068,818778],[1069,820211],[1070,821960],[1071,824850],[1072,825344],[1073,825561],[1074,828301],[1075,829430],[1076,830370],[1077,832866],[1078,834246],[1079,838557],[1080,838812],[1081,839908],[1082,842635],[1083,855769],[1084,10521],[1085,10804],[1086,11474],[1087,16261],[1088,16361],[1089,18412],[1090,19292],[1091,19876],[1092,23187],[1093,23235],[1094,24480],[1095,25093],[1096,25750],[1097,43077],[1098,58417],[1099,70924],[1100,75974],[1101,78443],[1102,79935],[1103,80111],[1104,81265],[1105,81839],[1106,86589],[1107,97556],[1108,97777],[1109,100182],[1110,100910],[1111,101731],[1112,102190],[1113,103793],[1114,104002],[1115,104093],[1116,104336],[1117,106190],[1118,106900],[1119,107426],[1120,107825],[1121,109763],[1122,109958],[1123,110611],[1124,112038],[1125,112997],[1126,123173],[1127,123704],[1128,124304],[1129,125128],[1130,125693],[1131,125944],[1132,127113],[1133,129083],[1134,129407],[1135,129886],[1136,130146],[1137,134610],[1138,135924],[1139,136210],[1140,137009],[1141,138234],[1142,139362],[1143,146084],[1144,147097],[1145,148501],[1146,149243],[1147,149966],[1148,150885],[1149,151128],[1150,152725],[1151,158071],[1152,159116],[1153,170276],[1154,170691],[1155,171750],[1156,171957],[1157,172164],[1158,172304],[1159,172962],[1160,173597],[1161,174315],[1162,177702],[1163,178052],[1164,181306],[1165,182932],[1166,202121],[1167,202727],[1168,205686],[1169,207435],[1170,210429],[1171,214973],[1172,217155],[1173,217214],[1174,219209],[1175,221582],[1176,222377],[1177,223102],[1178,224891],[1179,225886],[1180,227060],[1181,229253],[1182,234098],[1183,234102],[1184,235327],[1185,235744],[1186,237317],[1187,238983],[1188,239071],[1189,239196],[1190,241340],[1191,242367],[1192,243287],[1193,244016],[1194,244312],[1195,246231],[1196,246982],[1197,247581],[1198,247787],[1199,249234],[1200,249373],[1201,252867],[1202,253231],[1203,253458],[1204,253807],[1205,254610],[1206,255791],[1207,256535],[1208,257372],[1209,258374],[1210,258541],[1211,258649],[1212,258975],[1213,259309],[1214,259662],[1215,261374],[1216,261918],[1217,262512],[1218,264767],[1219,265097],[1220,265236],[1221,266842],[1222,267014],[1223,267029],[1224,267187],[1225,267805],[1226,271188],[1227,271412],[1228,271811],[1229,271814],[1230,272692],[1231,274216],[1232,274517],[1233,275338],[1234,275666],[1235,279869],[1236,280592],[1237,281498],[1238,282068],[1239,282389],[1240,283063],[1241,283851],[1242,284529],[1243,286618],[1244,287027],[1245,287065],[1246,287439],[1247,287971],[1248,288022],[1249,288308],[1250,288458],[1251,289387],[1252,289777],[1253,289793],[1254,290446],[1255,291330],[1256,291446],[1257,291832],[1258,292273],[1259,292363],[1260,293108],[1261,293283],[1262,293544],[1263,295557],[1264,297210],[1265,299103],[1266,301658],[1267,302902],[1268,304440],[1269,307703],[1270,308803],[1271,309398],[1272,309408],[1273,310608],[1274,314827],[1275,316186],[1276,316750],[1277,318113],[1278,319502],[1279,320334],[1280,320447],[1281,320451],[1282,321944],[1283,322121],[1284,322626],[1285,324155],[1286,325731],[1287,326657],[1288,327669],[1289,329428],[1290,329866],[1291,330811],[1292,331311],[1293,333245],[1294,334553],[1295,335556],[1296,335656],[1297,336424],[1298,336962],[1299,337337],[1300,337874],[1301,338462],[1302,338562],[1303,339547],[1304,339933],[1305,340244],[1306,342383],[1307,353479],[1308,353922],[1309,353945],[1310,354461],[1311,359561],[1312,359892],[1313,361515],[1314,361563],[1315,362698],[1316,363224],[1317,364020],[1318,364623],[1319,364716],[1320,367293],[1321,368170],[1322,368730],[1323,369301],[1324,369538],[1325,370796],[1326,372035],[1327,372376],[1328,373124],[1329,375574],[1330,376058],[1331,376927],[1332,377299],[1333,377633],[1334,382531],[1335,383609],[1336,385086],[1337,385477],[1338,385806],[1339,386108],[1340,387007],[1341,387261],[1342,387723],[1343,387740],[1344,388744],[1345,389636],[1346,390007],[1347,390296],[1348,390699],[1349,390913],[1350,390978],[1351,391763],[1352,392303],[1353,394189],[1354,394578],[1355,394793],[1356,396738],[1357,399934],[1358,407568],[1359,407586],[1360,408127],[1361,411932],[1362,421120],[1363,422561],[1364,424259],[1365,427005],[1366,427025],[1367,427335],[1368,428766],[1369,430141],[1370,430323],[1371,430349],[1372,431918],[1373,432654],[1374,432681],[1375,433989],[1376,434682],[1377,436619],[1378,436910],[1379,438992],[1380,439236],[1381,440039],[1382,441434],[1383,441504],[1384,442970],[1385,444863],[1386,445947],[1387,446206],[1388,447207],[1389,448603],[1390,449919],[1391,449929],[1392,451275],[1393,452306],[1394,455229],[1395,455982],[1396,458674],[1397,458860],[1398,460140],[1399,461177],[1400,461372],[1401,461667],[1402,462338],[1403,462922],[1404,464603],[1405,466431],[1406,468461],[1407,469240],[1408,469863],[1409,470762],[1410,471335],[1411,472023],[1412,472518],[1413,473651],[1414,474131],[1415,475482],[1416,475766],[1417,476275],[1418,476814],[1419,477936],[1420,478311],[1421,479332],[1422,479357],[1423,480405],[1424,480430],[1425,480654],[1426,481794],[1427,482662],[1428,483436],[1429,486549],[1430,488806],[1431,493174],[1432,493938],[1433,495501],[1434,496347],[1435,496729],[1436,497756],[1437,499455],[1438,500013],[1439,501679],[1440,504211],[1441,505558],[1442,507952],[1443,508688],[1444,510977],[1445,512595],[1446,516436],[1447,518735],[1448,520492],[1449,521894],[1450,522381],[1451,528500],[1452,531184],[1453,531880],[1454,534774],[1455,535476],[1456,537434],[1457,539206],[1458,542037],[1459,546146],[1460,555763],[1461,1110269],[1462,1110360],[1463,18066],[1464,68719],[1465,70192],[1466,71723],[1467,73897],[1468,79160],[1469,84142],[1470,86257],[1471,95461],[1472,99456],[1473,105389],[1474,107911],[1475,118415],[1476,132341],[1477,133193],[1478,134777],[1479,139607],[1480,141573],[1481,141680],[1482,142658],[1483,143914],[1484,146394],[1485,146494],[1486,146657],[1487,147054],[1488,149476],[1489,150226],[1490,151181],[1491,151261],[1492,152027],[1493,152314],[1494,154350],[1495,154964],[1496,155158],[1497,156541],[1498,157160],[1499,157470],[1500,157566],[1501,157640],[1502,157796],[1503,160219],[1504,160848],[1505,161859],[1506,162227],[1507,163284],[1508,163384],[1509,163930],[1510,165186],[1511,167046],[1512,167146],[1513,167346],[1514,167887],[1515,169289],[1516,172989],[1517,173303],[1518,173659],[1519,189405],[1520,192684],[1521,193559],[1522,193776],[1523,193787],[1524,194640],[1525,195273],[1526,195722],[1527,197205],[1528,197431],[1529,198477],[1530,200887],[1531,201188],[1532,237440],[1533,248596],[1534,248943],[1535,256313],[1536,258286],[1537,260070],[1538,260623],[1539,263544],[1540,266652],[1541,268295],[1542,268510],[1543,269040],[1544,272687],[1545,272695],[1546,275061],[1547,275070],[1548,277926],[1549,277987],[1550,278142],[1551,278806],[1552,282107],[1553,282366],[1554,283035],[1555,283991],[1556,285504],[1557,286223],[1558,286704],[1559,287939],[1560,290629],[1561,290859],[1562,292853],[1563,295391],[1564,296608],[1565,298810],[1566,298821],[1567,299041],[1568,304088],[1569,305441],[1570,307239],[1571,307289],[1572,307944],[1573,308456],[1574,309677],[1575,310797],[1576,311586],[1577,311786],[1578,313698],[1579,314557],[1580,320735],[1581,322185],[1582,323076],[1583,324363],[1584,325604],[1585,325787],[1586,326708],[1587,328986],[1588,329578],[1589,329592],[1590,329626],[1591,329782],[1592,330341],[1593,330958],[1594,331105],[1595,334197],[1596,337190],[1597,338729],[1598,339177],[1599,339282],[1600,339524],[1601,340721],[1602,342459],[1603,342861],[1604,345083],[1605,345311],[1606,347787],[1607,348971],[1608,349158],[1609,349742],[1610,351898],[1611,352077],[1612,352993],[1613,353293],[1614,353715],[1615,354566],[1616,354586],[1617,357927],[1618,358071],[1619,358502],[1620,359394],[1621,359682],[1622,359685],[1623,359975],[1624,360165],[1625,361565],[1626,362047],[1627,362192],[1628,369018],[1629,370378],[1630,371128],[1631,371224],[1632,371274],[1633,371791],[1634,371938],[1635,372350],[1636,375130],[1637,375793],[1638,375989],[1639,376689],[1640,377189],[1641,377455],[1642,378063],[1643,379075],[1644,379089],[1645,379572],[1646,379575],[1647,379650],[1648,381821],[1649,381908],[1650,384002],[1651,387648],[1652,388101],[1653,390248],[1654,390284],[1655,390634],[1656,394413],[1657,394646],[1658,394656],[1659,395132],[1660,395309],[1661,395450],[1662,395950],[1663,396106],[1664,396124],[1665,396853],[1666,396894],[1667,397044],[1668,397627],[1669,398129],[1670,398737],[1671,400598],[1672,401667],[1673,412598],[1674,413677],[1675,413930],[1676,413955],[1677,414096],[1678,417456],[1679,417656],[1680,418042],[1681,418613],[1682,418755],[1683,418980],[1684,419402],[1685,422059],[1686,422091],[1687,422558],[1688,423102],[1689,424683],[1690,424919],[1691,425245],[1692,429465],[1693,429673],[1694,430191],[1695,432865],[1696,433728],[1697,437132],[1698,439053],[1699,439091],[1700,439959],[1701,440557],[1702,441966],[1703,462697],[1704,468718],[1705,469377],[1706,469673],[1707,469921],[1708,474320],[1709,475850],[1710,476242],[1711,476747],[1712,478785],[1713,482639],[1714,484972],[1715,485332],[1716,487034],[1717,487814],[1718,490052],[1719,490425],[1720,490869],[1721,491010],[1722,491105],[1723,491341],[1724,492579],[1725,492586],[1726,492947],[1727,493518],[1728,493524],[1729,493748],[1730,495848],[1731,496019],[1732,498901],[1733,499262],[1734,499407],[1735,499689],[1736,500225],[1737,500507],[1738,501140],[1739,502770],[1740,503330],[1741,503486],[1742,505253],[1743,506044],[1744,508617],[1745,509386],[1746,509933],[1747,510177],[1748,511907],[1749,516255],[1750,519098],[1751,519185],[1752,519220],[1753,519396],[1754,519825],[1755,520606],[1756,520650],[1757,521000],[1758,525824],[1759,526177],[1760,526325],[1761,527017],[1762,527787],[1763,530707],[1764,531367],[1765,533035],[1766,533172],[1767,534268],[1768,534580],[1769,538337],[1770,538489],[1771,539223],[1772,539379],[1773,540066],[1774,541556],[1775,545097],[1776,545356],[1777,546377],[1778,546635],[1779,547773],[1780,550207],[1781,551861],[1782,553248],[1783,553564],[1784,554861],[1785,556228],[1786,560047],[1787,564766],[1788,568120],[1789,572686],[1790,577188],[1791,578547],[1792,579052],[1793,581838],[1794,585827],[1795,587926],[1796,591250],[1797,597388],[1798,605747],[1799,1410855]];
var summaryData = [[,17.1800],[13,17.2150],[26,17.2450],[39,17.2650],[52,17.2700],[65,17.2600],[78,17.2150],[91,17.2000],[104,17.2200],[117,17.2100],[130,17.1950],[143,17.1800],[156,17.1900],[169,17.1800],[182,17.1550],[195,17.1750],[208,17.1500],[221,17.1400],[234,17.1250],[247,17.1150],[260,17.1600],[273,17.2200],[286,17.2500],[299,17.2150],[312,17.2250],[325,17.2000],[338,17.2350],[351,17.1700],[364,17.1650],[377,17.1600],[390,17.1750],[403,17.1500],[416,17.0950],[429,17.0950],[442,17.1350],[455,17.1400],[468,17.1300],[481,17.1400],[494,17.1150],[507,17.1000],[520,17.1000],[533,17.1000],[546,17.0800],[559,17.0700],[572,17.0450],[585,17.0850],[598,17.0900],[611,17.0850],[624,17.0850],[637,17.0950],[650,17.0950],[663,17.0900],[676,17.0850],[689,17.0950],[702,17.1200],[715,17.1050],[728,17.0750],[741,17.0200],[754,17.0200],[767,17.0600],[780,17.0450],[793,17.0200],[806,16.9950],[819,17.0000],[832,16.9750],[845,16.9450],[858,16.9800],[871,16.9900],[884,17.0000],[897,17.0100],[910,16.9950],[923,17.0200],[936,17.0150],[949,16.9350],[962,16.9300],[975,16.9200],[988,16.9050],[1001,16.8550],[1014,16.8150],[1027,16.8250],[1040,16.8650],[1053,16.8750],[1066,16.9250],[1079,16.9350],[1092,16.9700],[1105,16.9850],[1118,17.0150],[1131,16.9500],[1144,16.9900],[1157,16.9600],[1170,16.9900],[1183,16.9450],[1196,16.9550],[1209,16.9600],[1222,16.9600],[1235,16.9700],[1248,16.9800],[1261,17.0050],[1274,17.0000],[1287,17.0100],[1300,17.0150],[1313,17.0700],[1326,17.0750],[1339,17.0750],[1352,17.0800],[1365,17.0850],[1378,17.1050],[1391,17.0700],[1404,17.0650],[1417,17.0650],[1430,17.0200],[1443,17.0200],[1456,17.0350],[1469,17.1300],[1482,17.1500],[1495,17.1200],[1508,17.1400],[1521,17.1200],[1534,17.0650],[1547,17.0500],[1560,17.0900],[1573,17.0700],[1586,17.0950],[1599,17.0850],[1612,17.0600],[1625,17.0650],[1638,17.0500],[1651,17.0550],[1664,17.0850],[1677,17.0850],[1690,17.1050],[1703,17.1450],[1716,17.1250],[1729,17.1500],[1742,17.0800],[1755,17.1550],[1768,17.1400],[1781,17.1100],[1794,17.1200]];
var flagData = [[,'23 Abr del 2024'],[340,'24 Abr del 2024'],[710,'25 Abr del 2024'],[1084,'26 Abr del 2024'],[1463,'29 Abr del 2024']];