var jsonData = [{date:'09:00 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:68465},{date:'09:01 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:83699},{date:'09:02 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:89898},{date:'09:03 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:98464},{date:'09:04 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:98908},{date:'09:05 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:107829},{date:'09:06 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:116879},{date:'09:07 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:124509},{date:'09:08 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:127860},{date:'09:09 29 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:132971},{date:'09:10 29 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:135211},{date:'09:11 29 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:135328},{date:'09:12 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:139794},{date:'09:13 29 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:143478},{date:'09:14 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:158859},{date:'09:15 29 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:163095},{date:'09:16 29 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:163108},{date:'09:17 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:168780},{date:'09:18 29 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:178994},{date:'09:19 29 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:180170},{date:'09:20 29 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:183639},{date:'09:21 29 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:184759},{date:'09:22 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:255323},{date:'09:23 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:258866},{date:'09:24 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:260420},{date:'09:25 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:267698},{date:'09:26 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:269615},{date:'09:27 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:273133},{date:'09:28 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:276761},{date:'09:29 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:291055},{date:'09:30 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:297167},{date:'09:32 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:298543},{date:'09:34 29 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:313719},{date:'09:35 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:322278},{date:'09:36 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:324769},{date:'09:37 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:333036},{date:'09:38 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:344320},{date:'09:39 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:348237},{date:'09:40 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:362898},{date:'09:41 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:368375},{date:'09:42 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:375667},{date:'09:43 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:379339},{date:'09:44 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:382814},{date:'09:45 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:384441},{date:'09:46 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:387098},{date:'09:47 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:391142},{date:'09:48 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:393067},{date:'09:50 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:400609},{date:'09:51 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:402163},{date:'09:52 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:414845},{date:'09:53 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:414987},{date:'09:54 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:415487},{date:'09:56 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:421284},{date:'09:59 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:421915},{date:'10:00 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:457422},{date:'10:01 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:460670},{date:'10:02 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:473214},{date:'10:03 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:475491},{date:'10:04 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:475542},{date:'10:05 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:477118},{date:'10:06 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:480468},{date:'10:07 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:486712},{date:'10:08 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:500018},{date:'10:09 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:500634},{date:'10:10 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:502922},{date:'10:12 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:505403},{date:'10:13 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:508029},{date:'10:16 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:509726},{date:'10:18 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:516741},{date:'10:19 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:517384},{date:'10:21 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:521176},{date:'10:22 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:521761},{date:'10:23 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:522135},{date:'10:24 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:522683},{date:'10:25 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:523414},{date:'10:26 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:524152},{date:'10:27 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:526015},{date:'10:28 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:527269},{date:'10:30 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:540811},{date:'10:31 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:541505},{date:'10:32 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:542118},{date:'10:33 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:543982},{date:'10:34 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:555596},{date:'10:35 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:565028},{date:'10:36 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:566708},{date:'10:37 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:567610},{date:'10:38 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:571402},{date:'10:39 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:584805},{date:'10:40 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:585399},{date:'10:42 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:605057},{date:'10:43 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:607472},{date:'10:45 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:607821},{date:'10:46 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:609841},{date:'10:47 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:614642},{date:'10:48 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:615517},{date:'10:49 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:631412},{date:'10:50 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:633004},{date:'10:51 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:635638},{date:'10:52 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:636774},{date:'10:53 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:638944},{date:'10:55 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:639611},{date:'10:56 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:641125},{date:'10:57 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:644118},{date:'10:58 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:645291},{date:'10:59 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:646968},{date:'11:00 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:648260},{date:'11:01 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:661681},{date:'11:02 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:662600},{date:'11:03 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:664796},{date:'11:04 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:666296},{date:'11:05 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:667796},{date:'11:07 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:669634},{date:'11:08 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:671660},{date:'11:09 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:676623},{date:'11:10 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:677617},{date:'11:11 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:678093},{date:'11:12 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:683927},{date:'11:14 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:684446},{date:'11:15 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:690641},{date:'11:16 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:691788},{date:'11:17 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:692904},{date:'11:18 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:695096},{date:'11:19 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:695789},{date:'11:21 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:697949},{date:'11:22 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:698050},{date:'11:23 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:698992},{date:'11:24 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:700443},{date:'11:29 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:701750},{date:'11:30 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:703415},{date:'11:31 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:705244},{date:'11:32 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:705394},{date:'11:35 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:706123},{date:'11:36 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:709193},{date:'11:37 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:711190},{date:'11:38 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:711419},{date:'11:40 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714379},{date:'11:41 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714412},{date:'11:42 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714612},{date:'11:44 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:716879},{date:'11:45 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:717289},{date:'11:46 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:717418},{date:'11:47 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:717448},{date:'11:48 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:719697},{date:'11:49 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:720125},{date:'11:50 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:727669},{date:'11:51 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:731507},{date:'11:52 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:733057},{date:'11:54 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:734557},{date:'11:55 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:737262},{date:'11:56 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:737314},{date:'11:58 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:737905},{date:'11:59 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:737921},{date:'12:02 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:738292},{date:'12:03 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:738965},{date:'12:04 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:740584},{date:'12:05 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:741838},{date:'12:06 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:743566},{date:'12:08 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:744189},{date:'12:09 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:747084},{date:'12:11 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:747768},{date:'12:12 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:747846},{date:'12:13 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:751770},{date:'12:14 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:760455},{date:'12:15 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:764640},{date:'12:17 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:767140},{date:'12:19 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:769390},{date:'12:20 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:770339},{date:'12:24 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:772144},{date:'12:25 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:772273},{date:'12:26 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:775456},{date:'12:27 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:775468},{date:'12:28 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:775713},{date:'12:29 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:775933},{date:'12:30 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:776120},{date:'12:32 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:801860},{date:'12:33 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:808359},{date:'12:34 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811028},{date:'12:36 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:811366},{date:'12:37 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811685},{date:'12:38 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:811941},{date:'12:39 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:814058},{date:'12:41 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:814844},{date:'12:43 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:815182},{date:'12:44 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:820473},{date:'12:45 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:824266},{date:'12:46 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:832222},{date:'12:47 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:833871},{date:'12:49 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:842400},{date:'12:51 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:844869},{date:'12:52 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:845320},{date:'12:55 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:849882},{date:'12:56 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:852909},{date:'12:58 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:859915},{date:'12:59 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:860215},{date:'13:00 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:860665},{date:'13:01 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:863585},{date:'13:03 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:863735},{date:'13:04 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:871994},{date:'13:07 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:884653},{date:'13:08 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:889653},{date:'13:09 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:891220},{date:'13:13 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:894110},{date:'13:14 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:895810},{date:'13:15 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:898947},{date:'13:16 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:910725},{date:'13:17 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:921724},{date:'13:18 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:929214},{date:'13:19 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:932536},{date:'13:20 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:942178},{date:'13:21 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:943565},{date:'13:22 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:944999},{date:'13:23 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:950321},{date:'13:25 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:951743},{date:'13:26 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:955796},{date:'13:27 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:956984},{date:'13:28 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:957485},{date:'13:30 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:957739},{date:'13:31 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:958051},{date:'13:33 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:959026},{date:'13:35 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:961194},{date:'13:36 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:962832},{date:'13:37 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:965646},{date:'13:38 29 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:969041},{date:'13:39 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:969688},{date:'13:40 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:971942},{date:'13:41 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:973942},{date:'13:42 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:974253},{date:'13:44 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:979834},{date:'13:46 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:980238},{date:'13:47 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:980277},{date:'13:48 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:980430},{date:'13:50 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:980647},{date:'13:51 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:982930},{date:'13:52 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:983775},{date:'13:53 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:983779},{date:'13:54 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:986459},{date:'13:55 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:989249},{date:'13:56 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:993587},{date:'13:58 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:997602},{date:'13:59 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1000029},{date:'14:00 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1003029},{date:'14:01 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1003698},{date:'14:03 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1007295},{date:'14:05 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1011575},{date:'14:07 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1015045},{date:'14:08 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1018045},{date:'14:09 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1018250},{date:'14:11 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1018595},{date:'14:12 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1024907},{date:'14:14 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1025207},{date:'14:16 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1027040},{date:'14:17 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1032978},{date:'14:18 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1035573},{date:'14:19 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1036558},{date:'14:20 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1041296},{date:'14:21 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1044082},{date:'14:22 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1046766},{date:'14:23 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1047790},{date:'14:24 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1050790},{date:'14:25 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1053097},{date:'14:26 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1058111},{date:'14:27 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1058211},{date:'14:28 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1058376},{date:'14:29 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1058766},{date:'14:30 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1061393},{date:'14:31 29 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1061461},{date:'14:32 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1064568},{date:'14:33 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1071830},{date:'14:34 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1079269},{date:'14:35 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1086783},{date:'14:36 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1090774},{date:'14:38 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1090825},{date:'14:39 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1101438},{date:'14:40 29 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1113874},{date:'14:41 29 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1114367},{date:'14:45 29 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:1114889},{date:'14:46 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1124117},{date:'14:48 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1125892},{date:'14:49 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1129866},{date:'14:50 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1131664},{date:'14:52 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1131918},{date:'14:53 29 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1132262},{date:'14:54 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1140810},{date:'14:55 29 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1141104},{date:'14:56 29 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1142313},{date:'14:58 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1148806},{date:'14:59 29 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:1157990},{date:'15:00 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1165092},{date:'15:02 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1166102},{date:'15:04 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1167435},{date:'15:06 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1168559},{date:'15:07 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1169336},{date:'15:09 29 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1174886},{date:'15:10 29 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1183886},{date:'15:13 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1186726},{date:'15:15 29 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1187833},{date:'15:16 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1190158},{date:'15:18 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1190364},{date:'15:21 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1193864},{date:'15:22 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1197897},{date:'15:23 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1198887},{date:'15:24 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1203654},{date:'15:25 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1204486},{date:'15:27 29 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1206580},{date:'15:29 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1207715},{date:'15:30 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1212504},{date:'15:31 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1219433},{date:'15:32 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1230147},{date:'15:33 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1236232},{date:'15:34 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1247047},{date:'15:36 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1251460},{date:'15:37 29 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1257281},{date:'15:38 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1265513},{date:'15:39 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1266452},{date:'15:40 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1268767},{date:'15:41 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1276009},{date:'15:42 29 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1290369},{date:'15:43 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1290862},{date:'15:44 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1297310},{date:'15:45 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1299669},{date:'15:46 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1300061},{date:'15:47 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1300602},{date:'15:48 29 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1300802},{date:'15:49 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1301346},{date:'15:51 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1307943},{date:'15:52 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1308916},{date:'15:53 29 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1310910},{date:'15:54 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1311176},{date:'15:56 29 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1311411},{date:'15:57 29 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1316271},{date:'15:58 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1316521},{date:'15:59 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1322441},{date:'16:00 29 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1329951},{date:'16:01 29 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1330434},{date:'16:02 29 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1331065},{date:'16:03 29 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1340319},{date:'16:04 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1343446},{date:'16:05 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1364751},{date:'16:06 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1366946},{date:'16:07 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1370982},{date:'16:08 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1371569},{date:'16:09 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1377765},{date:'16:10 29 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1379372},{date:'16:11 29 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1380807},{date:'16:12 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1383181},{date:'16:13 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1402605},{date:'16:14 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1404772},{date:'16:15 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1405918},{date:'16:16 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1406293},{date:'16:17 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1411640},{date:'16:18 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1418687},{date:'16:19 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1419901},{date:'16:20 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1436619},{date:'16:21 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1447956},{date:'16:22 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1454277},{date:'16:23 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1460892},{date:'16:24 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1465088},{date:'16:25 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1470837},{date:'16:26 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1481775},{date:'16:27 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1499040},{date:'16:28 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1505605},{date:'16:29 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1510588},{date:'16:30 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1511630},{date:'16:31 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1522266},{date:'16:32 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1534731},{date:'16:33 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1535594},{date:'16:34 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1541895},{date:'16:35 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1557498},{date:'16:36 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1566613},{date:'16:37 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1568748},{date:'16:38 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1572352},{date:'16:39 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1572821},{date:'16:40 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1599866},{date:'16:41 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1603928},{date:'16:42 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1605677},{date:'16:43 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1618866},{date:'16:44 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1624276},{date:'16:45 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1625161},{date:'16:46 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1642340},{date:'16:47 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1644907},{date:'16:48 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1648270},{date:'16:49 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1659234},{date:'16:50 29 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1663424},{date:'16:51 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1664424},{date:'16:52 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1677750},{date:'16:54 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1679493},{date:'16:55 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1684493},{date:'16:56 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1684972},{date:'17:00 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1692432},{date:'17:02 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1693132},{date:'17:03 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1703460},{date:'17:04 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1703870},{date:'17:05 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1706267},{date:'17:06 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1713832},{date:'17:07 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1723629},{date:'17:08 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1724856},{date:'17:10 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1729885},{date:'17:11 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1730505},{date:'17:12 29 de Abril del 2024',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:1732169},{date:'17:13 29 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1736063},{date:'17:14 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1746223},{date:'17:15 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1746794},{date:'17:16 29 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1754676},{date:'17:17 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1761071},{date:'17:19 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1770099},{date:'17:20 29 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1778640},{date:'17:21 29 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1782213},{date:'17:22 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1798968},{date:'17:23 29 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1804520},{date:'17:24 29 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1817634},{date:'17:25 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1827705},{date:'17:26 29 de Abril del 2024',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:1834399},{date:'17:27 29 de Abril del 2024',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:1849217},{date:'17:28 29 de Abril del 2024',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:1871658},{date:'17:29 29 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:1897468},{date:'17:35 29 de Abril del 2024',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4055862},{date:'09:00 30 de Abril del 2024',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:40289},{date:'09:01 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:67786},{date:'09:02 30 de Abril del 2024',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:70630},{date:'09:03 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:76041},{date:'09:04 30 de Abril del 2024',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:128618},{date:'09:05 30 de Abril del 2024',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:140610},{date:'09:06 30 de Abril del 2024',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:151723},{date:'09:07 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:176008},{date:'09:08 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:183669},{date:'09:09 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:183769},{date:'09:10 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:186345},{date:'09:11 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:188743},{date:'09:12 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:194924},{date:'09:13 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:200611},{date:'09:14 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:201319},{date:'09:15 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:219226},{date:'09:16 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:232620},{date:'09:17 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:236544},{date:'09:18 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:237464},{date:'09:19 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:239213},{date:'09:20 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:244365},{date:'09:21 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:244861},{date:'09:22 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:245111},{date:'09:23 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:249001},{date:'09:24 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:264162},{date:'09:25 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:267712},{date:'09:26 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:270753},{date:'09:27 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:275989},{date:'09:28 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:276690},{date:'09:29 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:282958},{date:'09:30 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:284906},{date:'09:31 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:290965},{date:'09:32 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:292778},{date:'09:33 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:300229},{date:'09:34 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:300645},{date:'09:35 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:304191},{date:'09:36 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:307015},{date:'09:38 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:310229},{date:'09:40 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:317465},{date:'09:41 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:317681},{date:'09:42 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:320691},{date:'09:43 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:323186},{date:'09:44 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:328968},{date:'09:45 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:330714},{date:'09:46 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:332976},{date:'09:47 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:333806},{date:'09:48 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:343051},{date:'09:49 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:345046},{date:'09:50 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:350366},{date:'09:52 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:350377},{date:'09:54 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:350512},{date:'09:56 30 de Abril del 2024',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:351291},{date:'09:57 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:354933},{date:'10:00 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:360407},{date:'10:01 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:361364},{date:'10:02 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:375334},{date:'10:03 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:376563},{date:'10:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:380279},{date:'10:05 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:382842},{date:'10:06 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:384432},{date:'10:08 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:384666},{date:'10:09 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:387093},{date:'10:10 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:388958},{date:'10:11 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:390633},{date:'10:12 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:391207},{date:'10:13 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:396229},{date:'10:14 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:396271},{date:'10:15 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:397125},{date:'10:16 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:397246},{date:'10:17 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:402906},{date:'10:18 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:405205},{date:'10:19 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:407144},{date:'10:20 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:413937},{date:'10:21 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:416433},{date:'10:22 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:416937},{date:'10:23 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:420675},{date:'10:24 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:420714},{date:'10:25 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:423301},{date:'10:26 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:423504},{date:'10:27 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:427684},{date:'10:28 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:427884},{date:'10:29 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:428452},{date:'10:30 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:428642},{date:'10:31 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:429770},{date:'10:32 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:432241},{date:'10:33 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:437253},{date:'10:34 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:437283},{date:'10:35 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:453773},{date:'10:37 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:454929},{date:'10:38 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:456558},{date:'10:40 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:458522},{date:'10:41 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:460022},{date:'10:42 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:464806},{date:'10:43 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:465088},{date:'10:44 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:465973},{date:'10:45 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:473170},{date:'10:47 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:475174},{date:'10:48 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:479751},{date:'10:49 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:545251},{date:'10:50 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:557079},{date:'10:51 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:562482},{date:'10:52 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:579636},{date:'10:53 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:587974},{date:'10:55 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:588884},{date:'10:56 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:589950},{date:'10:57 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:593048},{date:'11:00 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:599337},{date:'11:01 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:599648},{date:'11:02 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:601558},{date:'11:03 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:602292},{date:'11:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:603348},{date:'11:05 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:608784},{date:'11:06 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:610282},{date:'11:07 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:614531},{date:'11:08 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:616243},{date:'11:09 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:621575},{date:'11:10 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:626152},{date:'11:11 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:627099},{date:'11:12 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:627915},{date:'11:13 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:629415},{date:'11:14 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:629786},{date:'11:15 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:635840},{date:'11:16 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:639347},{date:'11:17 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:644893},{date:'11:18 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:653710},{date:'11:19 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:672556},{date:'11:20 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:674056},{date:'11:21 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:674725},{date:'11:22 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:675863},{date:'11:23 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:676227},{date:'11:24 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:676814},{date:'11:25 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:681055},{date:'11:26 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:681120},{date:'11:28 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:685102},{date:'11:29 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:695717},{date:'11:30 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:700290},{date:'11:31 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:704417},{date:'11:32 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:706376},{date:'11:33 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:717582},{date:'11:34 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:721230},{date:'11:36 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:732238},{date:'11:37 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:732463},{date:'11:38 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:736281},{date:'11:39 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:742120},{date:'11:41 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:742283},{date:'11:42 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:747180},{date:'11:43 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:747530},{date:'11:44 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:750497},{date:'11:45 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:761411},{date:'11:46 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:771632},{date:'11:47 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:772999},{date:'11:48 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:773599},{date:'11:49 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:774095},{date:'11:50 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:779566},{date:'11:51 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:779797},{date:'11:53 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:780959},{date:'11:54 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:787392},{date:'11:55 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:790836},{date:'11:56 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:791801},{date:'11:57 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:794630},{date:'11:59 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:800327},{date:'12:00 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:802327},{date:'12:01 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:802650},{date:'12:03 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:806848},{date:'12:04 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:806939},{date:'12:05 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:810720},{date:'12:06 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:815436},{date:'12:07 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:820192},{date:'12:08 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:822366},{date:'12:09 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:823109},{date:'12:10 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:830054},{date:'12:11 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:835447},{date:'12:12 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:836905},{date:'12:13 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:837136},{date:'12:14 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:839836},{date:'12:15 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:842086},{date:'12:16 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:844968},{date:'12:17 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:848932},{date:'12:19 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:852773},{date:'12:20 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:854603},{date:'12:22 30 de Abril del 2024',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:856549},{date:'12:23 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:859277},{date:'12:24 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:863407},{date:'12:25 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:863716},{date:'12:27 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:876607},{date:'12:28 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:876656},{date:'12:29 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:876867},{date:'12:30 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:893240},{date:'12:32 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:895443},{date:'12:33 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:896421},{date:'12:34 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:900953},{date:'12:35 30 de Abril del 2024',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:901672},{date:'12:36 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:905092},{date:'12:40 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:907092},{date:'12:41 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:914005},{date:'12:42 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:914275},{date:'12:44 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:915775},{date:'12:47 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:917751},{date:'12:48 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:924790},{date:'12:49 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:925086},{date:'12:51 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:926938},{date:'12:52 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:928438},{date:'12:54 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:929521},{date:'12:55 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:932144},{date:'12:57 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:935407},{date:'12:59 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:935823},{date:'13:00 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:938050},{date:'13:01 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:944623},{date:'13:02 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:945500},{date:'13:04 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:945579},{date:'13:08 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:947125},{date:'13:09 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:948283},{date:'13:10 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:948619},{date:'13:14 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:949105},{date:'13:15 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:949498},{date:'13:16 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:951799},{date:'13:17 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:953500},{date:'13:19 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:955205},{date:'13:20 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:955840},{date:'13:21 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:956938},{date:'13:22 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:961994},{date:'13:23 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:964332},{date:'13:24 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:964643},{date:'13:26 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:965699},{date:'13:27 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:967699},{date:'13:28 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:969570},{date:'13:29 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:972933},{date:'13:31 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:975849},{date:'13:32 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:977827},{date:'13:34 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:981393},{date:'13:35 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:981429},{date:'13:36 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:987370},{date:'13:37 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:988712},{date:'13:38 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1002462},{date:'13:39 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1003326},{date:'13:40 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1003821},{date:'13:41 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1004124},{date:'13:42 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1005647},{date:'13:43 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1005889},{date:'13:45 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1006953},{date:'13:46 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1007510},{date:'13:47 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1009134},{date:'13:48 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1009450},{date:'13:49 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1011241},{date:'13:50 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1011375},{date:'13:53 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1012375},{date:'13:54 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1013414},{date:'13:55 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1016542},{date:'13:56 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1022716},{date:'13:57 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1023586},{date:'13:58 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1023797},{date:'14:00 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1024342},{date:'14:01 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1026344},{date:'14:02 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1072213},{date:'14:04 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1074046},{date:'14:05 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1074976},{date:'14:06 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1077190},{date:'14:07 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1079093},{date:'14:08 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1080129},{date:'14:09 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1080822},{date:'14:10 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1081290},{date:'14:11 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1082599},{date:'14:12 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1083721},{date:'14:14 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1087868},{date:'14:15 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1089530},{date:'14:16 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1094144},{date:'14:17 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1099244},{date:'14:18 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1101599},{date:'14:19 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1103542},{date:'14:20 30 de Abril del 2024',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1108523},{date:'14:21 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1112394},{date:'14:22 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1116447},{date:'14:23 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1118923},{date:'14:24 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1122119},{date:'14:25 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1126401},{date:'14:26 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1126959},{date:'14:27 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1131612},{date:'14:28 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1133670},{date:'14:29 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1134973},{date:'14:30 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1143578},{date:'14:31 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1144039},{date:'14:32 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1144797},{date:'14:34 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1145945},{date:'14:35 30 de Abril del 2024',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1156374},{date:'14:36 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1159629},{date:'14:37 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1160546},{date:'14:38 30 de Abril del 2024',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:1161677},{date:'14:39 30 de Abril del 2024',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1162009},{date:'14:41 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1163921},{date:'14:42 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1169036},{date:'14:43 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1169093},{date:'14:44 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1175964},{date:'14:46 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1178636},{date:'14:48 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1182870},{date:'14:49 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1187597},{date:'14:50 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1190134},{date:'14:51 30 de Abril del 2024',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:1192108},{date:'14:52 30 de Abril del 2024',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:1200018},{date:'14:53 30 de Abril del 2024',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:1207358},{date:'14:54 30 de Abril del 2024',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:1230798},{date:'14:55 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1233840},{date:'14:56 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1237583},{date:'14:57 30 de Abril del 2024',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:1238200},{date:'14:58 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1250868},{date:'14:59 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1250928},{date:'15:00 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1259328},{date:'15:02 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1272098},{date:'15:03 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1273475},{date:'15:04 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1273575},{date:'15:05 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1276672},{date:'15:06 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1278393},{date:'15:07 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1279283},{date:'15:08 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1286635},{date:'15:09 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1287135},{date:'15:10 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1288237},{date:'15:11 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1292014},{date:'15:12 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1294882},{date:'15:14 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1295622},{date:'15:15 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1296238},{date:'15:16 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1296630},{date:'15:17 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1300761},{date:'15:18 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1307785},{date:'15:20 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1308090},{date:'15:21 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1309066},{date:'15:23 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1310390},{date:'15:24 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1310410},{date:'15:26 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1312239},{date:'15:27 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1318704},{date:'15:28 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1319998},{date:'15:29 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1342358},{date:'15:30 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1345363},{date:'15:31 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1369704},{date:'15:32 30 de Abril del 2024',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:1371608},{date:'15:34 30 de Abril del 2024',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1374185},{date:'15:35 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1377576},{date:'15:36 30 de Abril del 2024',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:1381721},{date:'15:37 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1426497},{date:'15:38 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1427739},{date:'15:39 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1433511},{date:'15:41 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1433937},{date:'15:42 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1446553},{date:'15:44 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1450697},{date:'15:46 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1474336},{date:'15:47 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1489820},{date:'15:48 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1490437},{date:'15:49 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1490876},{date:'15:50 30 de Abril del 2024',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:1493185},{date:'15:51 30 de Abril del 2024',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1502859},{date:'15:52 30 de Abril del 2024',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1509861},{date:'15:53 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1534001},{date:'15:54 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1541488},{date:'15:55 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1550272},{date:'15:56 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1551375},{date:'15:57 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1569983},{date:'15:58 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1570739},{date:'15:59 30 de Abril del 2024',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:1575381},{date:'16:00 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1607216},{date:'16:01 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1652935},{date:'16:02 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1683965},{date:'16:03 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1688604},{date:'16:04 30 de Abril del 2024',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1688762},{date:'16:05 30 de Abril del 2024',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1692626},{date:'16:07 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1699821},{date:'16:08 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1732407},{date:'16:10 30 de Abril del 2024',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:1743933},{date:'16:11 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1752933},{date:'16:12 30 de Abril del 2024',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:1760569},{date:'16:13 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1766547},{date:'16:14 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1770107},{date:'16:15 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1775694},{date:'16:17 30 de Abril del 2024',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:1777166},{date:'16:18 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1782314},{date:'16:19 30 de Abril del 2024',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:1789314},{date:'16:20 30 de Abril del 2024',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1799113},{date:'16:21 30 de Abril del 2024',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1804537},{date:'16:22 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1809361},{date:'16:23 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1809715},{date:'16:24 30 de Abril del 2024',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:1819554},{date:'16:25 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1823304},{date:'16:26 30 de Abril del 2024',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:1824000},{date:'16:27 30 de Abril del 2024',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1836962},{date:'16:28 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1837231},{date:'16:29 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1843454},{date:'16:30 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1843595},{date:'16:31 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1848772},{date:'16:32 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1855821},{date:'16:33 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1866187},{date:'16:34 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:1870706},{date:'16:35 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1872706},{date:'16:36 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1876882},{date:'16:37 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1879497},{date:'16:38 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1885037},{date:'16:39 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1885405},{date:'16:40 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1890329},{date:'16:41 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1901881},{date:'16:42 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1905483},{date:'16:43 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1907366},{date:'16:44 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1912242},{date:'16:45 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1912807},{date:'16:46 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1914262},{date:'16:47 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1919127},{date:'16:48 30 de Abril del 2024',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:1922639},{date:'16:50 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1925048},{date:'16:51 30 de Abril del 2024',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:1929415},{date:'16:52 30 de Abril del 2024',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:1931658},{date:'16:53 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1939517},{date:'16:54 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1945694},{date:'16:55 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1951908},{date:'16:56 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1955530},{date:'16:58 30 de Abril del 2024',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:1964950},{date:'16:59 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1971690},{date:'17:00 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:1982571},{date:'17:01 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:1991103},{date:'17:02 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2009567},{date:'17:04 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2017135},{date:'17:05 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2022186},{date:'17:06 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2034693},{date:'17:07 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2040203},{date:'17:08 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2093344},{date:'17:09 30 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:2120718},{date:'17:10 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2132578},{date:'17:11 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2139786},{date:'17:12 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2155057},{date:'17:13 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2156734},{date:'17:15 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2166852},{date:'17:16 30 de Abril del 2024',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:2173802},{date:'17:17 30 de Abril del 2024',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:2178973},{date:'17:18 30 de Abril del 2024',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:2186733},{date:'17:19 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2196625},{date:'17:20 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2202399},{date:'17:21 30 de Abril del 2024',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:2220377},{date:'17:22 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2229039},{date:'17:23 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2232006},{date:'17:24 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2235795},{date:'17:25 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2249647},{date:'17:26 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2251043},{date:'17:27 30 de Abril del 2024',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:2260887},{date:'17:28 30 de Abril del 2024',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:2267994},{date:'17:29 30 de Abril del 2024',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:2325782},{date:'17:35 30 de Abril del 2024',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:2509609},{date:'09:00 02 de Mayo del 2024',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:127597},{date:'09:01 02 de Mayo del 2024',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:171197},{date:'09:02 02 de Mayo del 2024',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:174150},{date:'09:03 02 de Mayo del 2024',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:182927},{date:'09:04 02 de Mayo del 2024',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:185219},{date:'09:05 02 de Mayo del 2024',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:211594},{date:'09:06 02 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:251094},{date:'09:07 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:279309},{date:'09:08 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:338176},{date:'09:09 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:349403},{date:'09:10 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:371035},{date:'09:11 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:381401},{date:'09:12 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:393642},{date:'09:13 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:401165},{date:'09:14 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:422745},{date:'09:15 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:436658},{date:'09:16 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:452881},{date:'09:17 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:465439},{date:'09:18 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:472760},{date:'09:19 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:480276},{date:'09:20 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:516734},{date:'09:21 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:519792},{date:'09:22 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:525236},{date:'09:23 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:541689},{date:'09:24 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:551625},{date:'09:25 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:559302},{date:'09:26 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:566147},{date:'09:27 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:575279},{date:'09:28 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:582313},{date:'09:29 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:587827},{date:'09:30 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:593001},{date:'09:31 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:613749},{date:'09:32 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:614438},{date:'09:33 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:623515},{date:'09:34 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:628732},{date:'09:35 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:633792},{date:'09:36 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:645409},{date:'09:37 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:658160},{date:'09:38 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:666211},{date:'09:39 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:668066},{date:'09:40 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:669097},{date:'09:41 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:678494},{date:'09:42 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:679492},{date:'09:43 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:685971},{date:'09:44 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:701553},{date:'09:45 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:706096},{date:'09:46 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:712148},{date:'09:47 02 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:730113},{date:'09:48 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:750265},{date:'09:49 02 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:755591},{date:'09:50 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:758026},{date:'09:51 02 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:763508},{date:'09:52 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:766808},{date:'09:53 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:768308},{date:'09:55 02 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:769059},{date:'09:56 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:770219},{date:'09:57 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:825472},{date:'09:58 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:827215},{date:'10:00 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:829260},{date:'10:01 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:830111},{date:'10:02 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:834812},{date:'10:03 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:839765},{date:'10:04 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:868041},{date:'10:05 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:875052},{date:'10:06 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:884291},{date:'10:07 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:885297},{date:'10:08 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:885661},{date:'10:09 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:888112},{date:'10:10 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:899172},{date:'10:11 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:901829},{date:'10:12 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:909049},{date:'10:13 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:912819},{date:'10:14 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:916727},{date:'10:15 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:918397},{date:'10:16 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:926009},{date:'10:17 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:926039},{date:'10:18 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:931284},{date:'10:19 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:932074},{date:'10:20 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:940610},{date:'10:21 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:941013},{date:'10:22 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:941289},{date:'10:23 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:949054},{date:'10:24 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:959716},{date:'10:25 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:966034},{date:'10:26 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:968869},{date:'10:27 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:969652},{date:'10:28 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:971044},{date:'10:29 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:975452},{date:'10:30 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:976646},{date:'10:31 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:977071},{date:'10:32 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:993041},{date:'10:33 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:994009},{date:'10:34 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1004318},{date:'10:35 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1141882},{date:'10:36 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1153139},{date:'10:37 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1156972},{date:'10:38 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:1161913},{date:'10:39 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:1163644},{date:'10:40 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:1166755},{date:'10:41 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1199665},{date:'10:42 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1202413},{date:'10:43 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1207789},{date:'10:44 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1210975},{date:'10:45 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1219059},{date:'10:46 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1219217},{date:'10:47 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1227913},{date:'10:48 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1245261},{date:'10:49 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1255413},{date:'10:50 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1266438},{date:'10:51 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1304800},{date:'10:52 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1315910},{date:'10:53 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1321453},{date:'10:54 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1322894},{date:'10:55 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1325883},{date:'10:56 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1328079},{date:'10:58 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1333298},{date:'11:00 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1333787},{date:'11:01 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1334787},{date:'11:02 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1335186},{date:'11:03 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1336477},{date:'11:04 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1336608},{date:'11:05 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1337488},{date:'11:06 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1375956},{date:'11:08 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1377056},{date:'11:09 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1379881},{date:'11:10 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1382095},{date:'11:11 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1383731},{date:'11:12 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1384677},{date:'11:13 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1387356},{date:'11:14 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1395964},{date:'11:16 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1398052},{date:'11:17 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1401357},{date:'11:18 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1402747},{date:'11:19 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1405245},{date:'11:20 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1419202},{date:'11:21 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1420479},{date:'11:22 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1438923},{date:'11:23 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1439551},{date:'11:24 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1445089},{date:'11:26 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1450809},{date:'11:27 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1461877},{date:'11:28 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1462568},{date:'11:29 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:1475060},{date:'11:30 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1488962},{date:'11:31 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1493985},{date:'11:32 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1495771},{date:'11:33 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1495871},{date:'11:34 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1502335},{date:'11:35 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1502358},{date:'11:36 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1506585},{date:'11:37 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1507226},{date:'11:38 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1507739},{date:'11:40 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1510966},{date:'11:41 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1512209},{date:'11:42 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1518568},{date:'11:44 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1522567},{date:'11:45 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1526924},{date:'11:47 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1528112},{date:'11:48 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1529408},{date:'11:49 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1534767},{date:'11:50 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1535767},{date:'11:51 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1536814},{date:'11:52 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1540451},{date:'11:53 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1545265},{date:'11:54 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1597805},{date:'11:55 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1599622},{date:'11:56 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1604049},{date:'11:57 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1607156},{date:'11:58 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1615190},{date:'11:59 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1619186},{date:'12:00 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1627186},{date:'12:01 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1627586},{date:'12:02 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1640287},{date:'12:04 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1648484},{date:'12:05 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1648504},{date:'12:06 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1650398},{date:'12:07 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1656916},{date:'12:08 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1657936},{date:'12:10 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1662878},{date:'12:11 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1666078},{date:'12:12 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1669379},{date:'12:13 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1671142},{date:'12:14 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1671282},{date:'12:15 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1682179},{date:'12:16 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1686693},{date:'12:18 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1695115},{date:'12:19 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1695824},{date:'12:20 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1697124},{date:'12:21 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1697264},{date:'12:22 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1709553},{date:'12:23 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1710724},{date:'12:24 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1713860},{date:'12:25 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1714160},{date:'12:26 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1725830},{date:'12:27 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1729849},{date:'12:28 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1732482},{date:'12:29 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1735552},{date:'12:30 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1739269},{date:'12:31 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1741567},{date:'12:32 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1761615},{date:'12:33 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1764505},{date:'12:34 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1766205},{date:'12:35 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1770388},{date:'12:36 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1775085},{date:'12:37 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1780387},{date:'12:38 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1781539},{date:'12:39 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1824803},{date:'12:40 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1828166},{date:'12:41 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1829349},{date:'12:43 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1857949},{date:'12:44 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1860138},{date:'12:45 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1874994},{date:'12:46 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1879419},{date:'12:47 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1884612},{date:'12:48 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1892196},{date:'12:49 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1892603},{date:'12:50 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1892853},{date:'12:51 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1899836},{date:'12:53 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1900536},{date:'12:54 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1903240},{date:'12:55 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1907622},{date:'12:56 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1910046},{date:'12:58 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1912296},{date:'13:00 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1912509},{date:'13:01 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1933438},{date:'13:02 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1936187},{date:'13:03 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1941647},{date:'13:04 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1941717},{date:'13:08 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1946109},{date:'13:10 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1955102},{date:'13:12 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1958130},{date:'13:13 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1959550},{date:'13:14 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1961832},{date:'13:15 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1966737},{date:'13:16 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1973104},{date:'13:17 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2042053},{date:'13:18 02 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:2067021},{date:'13:19 02 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:2067271},{date:'13:20 02 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:2070660},{date:'13:22 02 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:2076613},{date:'13:23 02 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:2078537},{date:'13:24 02 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:2079080},{date:'13:25 02 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:2081580},{date:'13:26 02 de Mayo del 2024',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:2092701},{date:'13:27 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2093747},{date:'13:28 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2095137},{date:'13:29 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2095514},{date:'13:30 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2096590},{date:'13:31 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2108428},{date:'13:32 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:2108573},{date:'13:33 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2116121},{date:'13:34 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2116358},{date:'13:35 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2116372},{date:'13:36 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2119437},{date:'13:37 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:2121579},{date:'13:38 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2123579},{date:'13:40 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2124767},{date:'13:41 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2151947},{date:'13:42 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2155464},{date:'13:43 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2155730},{date:'13:44 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2155929},{date:'13:47 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2160856},{date:'13:48 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2164803},{date:'13:49 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2165653},{date:'13:50 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2166664},{date:'13:51 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:2168633},{date:'13:52 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:2169060},{date:'13:53 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:2171039},{date:'13:54 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:2171877},{date:'13:55 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:2172051},{date:'13:56 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:2173727},{date:'13:57 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:2176036},{date:'13:58 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:2176526},{date:'13:59 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:2177240},{date:'14:00 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:2186400},{date:'14:01 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:2191438},{date:'14:03 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2192810},{date:'14:04 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:2203128},{date:'14:05 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2216279},{date:'14:06 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2220336},{date:'14:07 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:2245727},{date:'14:09 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2252726},{date:'14:10 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2254940},{date:'14:11 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2266271},{date:'14:12 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2268629},{date:'14:13 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2271093},{date:'14:14 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2271561},{date:'14:15 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2271767},{date:'14:16 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2274483},{date:'14:19 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2284857},{date:'14:20 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:2287044},{date:'14:21 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2287456},{date:'14:22 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2289208},{date:'14:23 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:2295031},{date:'14:24 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:2298604},{date:'14:25 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:2299974},{date:'14:28 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2302908},{date:'14:29 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2309112},{date:'14:30 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2309857},{date:'14:31 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2312329},{date:'14:32 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:2317993},{date:'14:33 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2319397},{date:'14:34 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2326436},{date:'14:35 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2329749},{date:'14:36 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2330425},{date:'14:37 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2330446},{date:'14:38 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:2334294},{date:'14:39 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:2335094},{date:'14:40 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2340704},{date:'14:41 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2353738},{date:'14:42 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2360021},{date:'14:43 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2367900},{date:'14:44 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2372591},{date:'14:45 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2373375},{date:'14:46 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:2374897},{date:'14:47 02 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:2382949},{date:'14:48 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:2387918},{date:'14:49 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:2392421},{date:'14:50 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2397529},{date:'14:51 02 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:2403422},{date:'14:52 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:2408256},{date:'14:53 02 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:2410826},{date:'14:54 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:2417646},{date:'14:55 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2424879},{date:'14:56 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2428799},{date:'14:57 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2429896},{date:'14:58 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2459191},{date:'14:59 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2484345},{date:'15:00 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2506543},{date:'15:01 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2519623},{date:'15:02 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2519643},{date:'15:03 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2525965},{date:'15:04 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2531942},{date:'15:05 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2545698},{date:'15:06 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2547999},{date:'15:08 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2599144},{date:'15:09 02 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:2608547},{date:'15:10 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2617092},{date:'15:11 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2617292},{date:'15:12 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2644412},{date:'15:13 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2644800},{date:'15:14 02 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:2644999},{date:'15:15 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2651243},{date:'15:16 02 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:2655375},{date:'15:18 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2667077},{date:'15:20 02 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:2693408},{date:'15:23 02 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:2693508},{date:'15:24 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2709978},{date:'15:25 02 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:2710081},{date:'15:26 02 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:2711376},{date:'15:27 02 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:2712106},{date:'15:28 02 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:2714908},{date:'15:29 02 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:2718827},{date:'15:30 02 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:2726047},{date:'15:31 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:2729413},{date:'15:32 02 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:2734086},{date:'15:33 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2741475},{date:'15:34 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2753103},{date:'15:35 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2761479},{date:'15:36 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2772234},{date:'15:37 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:2778500},{date:'15:38 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2781288},{date:'15:39 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:2783445},{date:'15:40 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2784130},{date:'15:41 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2786230},{date:'15:42 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2787373},{date:'15:43 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2794357},{date:'15:45 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2795977},{date:'15:46 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2800349},{date:'15:47 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2803074},{date:'15:48 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2807051},{date:'15:49 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2811855},{date:'15:50 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2812274},{date:'15:51 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2814495},{date:'15:52 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2814627},{date:'15:53 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2816581},{date:'15:54 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2817376},{date:'15:55 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2818216},{date:'15:56 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2819625},{date:'15:57 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2822628},{date:'16:00 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2828953},{date:'16:01 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2830559},{date:'16:02 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2835657},{date:'16:03 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2840830},{date:'16:04 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2842030},{date:'16:05 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2846837},{date:'16:06 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2848237},{date:'16:07 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2854013},{date:'16:08 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2855696},{date:'16:09 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2859083},{date:'16:10 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2859101},{date:'16:11 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2863547},{date:'16:12 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2866928},{date:'16:13 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2874054},{date:'16:14 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2876610},{date:'16:15 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2891924},{date:'16:16 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2899238},{date:'16:17 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2899953},{date:'16:19 02 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:2909539},{date:'16:20 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2912438},{date:'16:21 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2918978},{date:'16:22 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:2920796},{date:'16:23 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2921453},{date:'16:24 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2922352},{date:'16:25 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:2923657},{date:'16:26 02 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:2925542},{date:'16:27 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2930273},{date:'16:28 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2930323},{date:'16:29 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:2931507},{date:'16:30 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2937510},{date:'16:31 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2939022},{date:'16:32 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2949756},{date:'16:33 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2952680},{date:'16:34 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:2955553},{date:'16:35 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2966812},{date:'16:36 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2970401},{date:'16:37 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2972054},{date:'16:38 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2977139},{date:'16:39 02 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:2978608},{date:'16:40 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2985176},{date:'16:41 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:2988595},{date:'16:42 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:2996450},{date:'16:43 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:3000802},{date:'16:44 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:3002168},{date:'16:46 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:3007352},{date:'16:47 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:3012627},{date:'16:48 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:3023825},{date:'16:50 02 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:3029551},{date:'16:52 02 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:3034345},{date:'16:53 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:3045376},{date:'16:54 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:3046087},{date:'16:56 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:3057075},{date:'16:57 02 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:3062322},{date:'16:58 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:3098308},{date:'16:59 02 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:3106049},{date:'17:00 02 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:3108356},{date:'17:01 02 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:3120433},{date:'17:03 02 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:3125408},{date:'17:04 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:3132436},{date:'17:05 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:3139644},{date:'17:06 02 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:3150132},{date:'17:07 02 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:3151178},{date:'17:08 02 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:3158112},{date:'17:09 02 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:3172299},{date:'17:10 02 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:3186948},{date:'17:11 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:3211643},{date:'17:12 02 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:3229916},{date:'17:13 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3252564},{date:'17:14 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3276296},{date:'17:15 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:3297960},{date:'17:16 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3311662},{date:'17:17 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:3322179},{date:'17:18 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3327915},{date:'17:19 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3335810},{date:'17:20 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3339756},{date:'17:21 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3350578},{date:'17:22 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3355230},{date:'17:23 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3359242},{date:'17:24 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:3384407},{date:'17:25 02 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:3384651},{date:'17:26 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3403122},{date:'17:27 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3413941},{date:'17:28 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3428379},{date:'17:29 02 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:3450850},{date:'17:35 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:5629670},{date:'17:36 02 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:5741583},{date:'09:00 03 de Mayo del 2024',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:39735},{date:'09:02 03 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:45510},{date:'09:03 03 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:52881},{date:'09:04 03 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:55176},{date:'09:05 03 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:63751},{date:'09:06 03 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:65103},{date:'09:07 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:65140},{date:'09:08 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:65895},{date:'09:09 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:82987},{date:'09:10 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:84387},{date:'09:11 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:85359},{date:'09:12 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:103320},{date:'09:15 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:112142},{date:'09:16 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:113298},{date:'09:17 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:121346},{date:'09:18 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:122719},{date:'09:19 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:127588},{date:'09:20 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:129885},{date:'09:21 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:134381},{date:'09:22 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:135756},{date:'09:23 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:138916},{date:'09:24 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:143909},{date:'09:25 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:147231},{date:'09:26 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:148437},{date:'09:27 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:151022},{date:'09:30 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:154161},{date:'09:31 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:156280},{date:'09:32 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:169260},{date:'09:33 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:171688},{date:'09:34 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:178926},{date:'09:35 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:183988},{date:'09:36 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:185550},{date:'09:37 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:193854},{date:'09:38 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:197720},{date:'09:39 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:201134},{date:'09:40 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:206902},{date:'09:41 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:208251},{date:'09:42 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:208380},{date:'09:43 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:208798},{date:'09:44 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:209691},{date:'09:45 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:219097},{date:'09:46 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:220489},{date:'09:47 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:220837},{date:'09:49 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:224137},{date:'09:50 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:230642},{date:'09:51 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:230988},{date:'09:53 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:237266},{date:'09:54 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:238643},{date:'09:56 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:241615},{date:'09:57 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:244356},{date:'09:58 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:244710},{date:'09:59 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:250875},{date:'10:00 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:253695},{date:'10:01 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:253755},{date:'10:02 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:256264},{date:'10:03 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:256334},{date:'10:04 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:256639},{date:'10:05 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:258136},{date:'10:07 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:259157},{date:'10:08 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:262452},{date:'10:09 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:263854},{date:'10:10 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:266299},{date:'10:13 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:269870},{date:'10:14 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:272367},{date:'10:15 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:272393},{date:'10:18 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:273674},{date:'10:19 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:276168},{date:'10:20 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:280289},{date:'10:22 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:280789},{date:'10:23 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:283796},{date:'10:24 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:285458},{date:'10:25 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:286955},{date:'10:26 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:293948},{date:'10:27 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:295142},{date:'10:32 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:302244},{date:'10:34 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:309779},{date:'10:35 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:316990},{date:'10:36 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:317169},{date:'10:37 03 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:327594},{date:'10:39 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:332819},{date:'10:40 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:343688},{date:'10:41 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:345753},{date:'10:42 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:349340},{date:'10:44 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:350278},{date:'10:45 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:351468},{date:'10:46 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:358706},{date:'10:47 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:360594},{date:'10:48 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:360720},{date:'10:50 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:361083},{date:'10:51 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:361483},{date:'10:52 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:364708},{date:'10:53 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:373805},{date:'10:54 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:373905},{date:'10:55 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:374041},{date:'10:56 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:374044},{date:'10:57 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:377306},{date:'10:58 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:386772},{date:'10:59 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:389473},{date:'11:00 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:398934},{date:'11:01 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:402134},{date:'11:02 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:407817},{date:'11:03 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:410448},{date:'11:04 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:411327},{date:'11:06 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:416746},{date:'11:07 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:421540},{date:'11:08 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:430035},{date:'11:09 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:431098},{date:'11:10 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:454913},{date:'11:11 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:456302},{date:'11:13 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:464539},{date:'11:14 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:464599},{date:'11:15 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:470063},{date:'11:17 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:474969},{date:'11:18 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:476055},{date:'11:19 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:476525},{date:'11:20 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:485240},{date:'11:21 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:494896},{date:'11:22 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:495942},{date:'11:28 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:497330},{date:'11:30 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:497989},{date:'11:33 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:504164},{date:'11:34 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:504764},{date:'11:35 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:509189},{date:'11:36 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:513268},{date:'11:37 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:515965},{date:'11:40 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:517322},{date:'11:41 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:517634},{date:'11:42 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:518900},{date:'11:45 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:524317},{date:'11:46 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:527130},{date:'11:47 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:531590},{date:'11:48 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:531628},{date:'11:49 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:534927},{date:'11:50 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:535023},{date:'11:52 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:540518},{date:'11:53 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:547352},{date:'11:54 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:558319},{date:'11:56 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:559396},{date:'11:57 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:562719},{date:'11:59 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:562728},{date:'12:00 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:563573},{date:'12:01 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:567558},{date:'12:03 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:568204},{date:'12:04 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:578137},{date:'12:06 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:583240},{date:'12:07 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:583265},{date:'12:08 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:585895},{date:'12:09 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:587431},{date:'12:10 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:591844},{date:'12:11 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:592394},{date:'12:12 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:594408},{date:'12:14 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:595110},{date:'12:15 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:596366},{date:'12:16 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:597669},{date:'12:17 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:597829},{date:'12:18 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:602622},{date:'12:19 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:602820},{date:'12:20 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:606694},{date:'12:21 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:608460},{date:'12:22 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:608598},{date:'12:23 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:609061},{date:'12:24 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:613839},{date:'12:25 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:616962},{date:'12:27 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:617287},{date:'12:28 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:621600},{date:'12:29 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:621605},{date:'12:30 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:621941},{date:'12:31 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:623342},{date:'12:32 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:624344},{date:'12:33 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:627435},{date:'12:34 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:627866},{date:'12:36 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:628922},{date:'12:37 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:636552},{date:'12:38 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:638013},{date:'12:39 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:638395},{date:'12:41 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:646186},{date:'12:42 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:647086},{date:'12:43 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:652168},{date:'12:44 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:652993},{date:'12:45 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:653320},{date:'12:47 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:656666},{date:'12:50 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:661756},{date:'12:52 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:662220},{date:'12:53 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:665338},{date:'12:54 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:667555},{date:'12:55 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:670555},{date:'12:56 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:670557},{date:'12:58 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:673557},{date:'13:00 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:674574},{date:'13:01 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:676601},{date:'13:03 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:677306},{date:'13:05 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:678574},{date:'13:06 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:679349},{date:'13:07 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:680749},{date:'13:08 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:680999},{date:'13:09 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:681988},{date:'13:10 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:682368},{date:'13:11 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:703880},{date:'13:12 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:705122},{date:'13:13 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:706255},{date:'13:14 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:712154},{date:'13:16 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:716490},{date:'13:18 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:718931},{date:'13:22 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:719163},{date:'13:24 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:722133},{date:'13:25 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:723139},{date:'13:26 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:723404},{date:'13:27 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:724076},{date:'13:28 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:727637},{date:'13:31 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:732206},{date:'13:32 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:739267},{date:'13:33 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:740548},{date:'13:35 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:740698},{date:'13:36 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:741463},{date:'13:37 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:744135},{date:'13:38 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:748441},{date:'13:39 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:749131},{date:'13:40 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:749201},{date:'13:41 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:750010},{date:'13:43 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:750528},{date:'13:44 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:755788},{date:'13:45 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:756844},{date:'13:46 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:757038},{date:'13:47 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:757782},{date:'13:50 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:759732},{date:'13:51 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:766708},{date:'13:54 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:767158},{date:'13:55 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:769591},{date:'13:57 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:769937},{date:'13:58 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:770625},{date:'13:59 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:778219},{date:'14:01 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:778251},{date:'14:02 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:778429},{date:'14:03 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:779348},{date:'14:04 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:781236},{date:'14:05 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:784816},{date:'14:06 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:785853},{date:'14:08 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:788937},{date:'14:09 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:797841},{date:'14:10 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:798330},{date:'14:12 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:803680},{date:'14:13 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:804862},{date:'14:15 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:805290},{date:'14:17 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:805644},{date:'14:18 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:807744},{date:'14:22 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:810764},{date:'14:23 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:814081},{date:'14:24 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:820705},{date:'14:25 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:820825},{date:'14:26 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:822550},{date:'14:27 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:823308},{date:'14:28 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:828521},{date:'14:29 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:832833},{date:'14:30 03 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:856815},{date:'14:31 03 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:859074},{date:'14:32 03 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:862801},{date:'14:33 03 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:863783},{date:'14:34 03 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:865307},{date:'14:35 03 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:869356},{date:'14:36 03 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:873166},{date:'14:37 03 de Mayo del 2024',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:876236},{date:'14:38 03 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:879921},{date:'14:39 03 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:888073},{date:'14:40 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:899855},{date:'14:41 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:909615},{date:'14:42 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:912616},{date:'14:43 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:917051},{date:'14:44 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:918990},{date:'14:45 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:927277},{date:'14:46 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:934160},{date:'14:47 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:940305},{date:'14:48 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:944382},{date:'14:49 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:946067},{date:'14:50 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:955303},{date:'14:51 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:966034},{date:'14:52 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:967693},{date:'14:53 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:968235},{date:'14:54 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:973186},{date:'14:56 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:977304},{date:'14:57 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:986769},{date:'14:58 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:988275},{date:'14:59 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:988458},{date:'15:00 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:991853},{date:'15:01 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1008945},{date:'15:02 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1010016},{date:'15:04 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1014390},{date:'15:06 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1015082},{date:'15:07 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1021046},{date:'15:10 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1022046},{date:'15:11 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1022210},{date:'15:12 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1025042},{date:'15:13 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1025336},{date:'15:14 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1031336},{date:'15:15 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1035866},{date:'15:17 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1045492},{date:'15:18 03 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:1062038},{date:'15:19 03 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:1063922},{date:'15:20 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1066986},{date:'15:21 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1067726},{date:'15:23 03 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:1071631},{date:'15:24 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1082357},{date:'15:25 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1082971},{date:'15:26 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1083798},{date:'15:27 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1084075},{date:'15:28 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1084591},{date:'15:29 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1088409},{date:'15:30 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1094988},{date:'15:31 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1097860},{date:'15:32 03 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:1107436},{date:'15:33 03 de Mayo del 2024',open:14.3350,high:14.3350,low:14.3350,close:14.3350,volume:1140180},{date:'15:34 03 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:1152478},{date:'15:35 03 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:1161079},{date:'15:36 03 de Mayo del 2024',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:1162509},{date:'15:37 03 de Mayo del 2024',open:14.3250,high:14.3250,low:14.3250,close:14.3250,volume:1162780},{date:'15:38 03 de Mayo del 2024',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:1164048},{date:'15:39 03 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:1168166},{date:'15:40 03 de Mayo del 2024',open:14.3450,high:14.3450,low:14.3450,close:14.3450,volume:1169640},{date:'15:41 03 de Mayo del 2024',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:1173577},{date:'15:42 03 de Mayo del 2024',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:1183132},{date:'15:43 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1183980},{date:'15:44 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1184559},{date:'15:45 03 de Mayo del 2024',open:14.3550,high:14.3550,low:14.3550,close:14.3550,volume:1189042},{date:'15:46 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1193318},{date:'15:47 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1200132},{date:'15:48 03 de Mayo del 2024',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1204705},{date:'15:49 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1210901},{date:'15:50 03 de Mayo del 2024',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1212998},{date:'15:51 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1217298},{date:'15:52 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1218452},{date:'15:53 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1226094},{date:'15:54 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1227422},{date:'15:55 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1236544},{date:'15:56 03 de Mayo del 2024',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:1239156},{date:'15:57 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1241021},{date:'15:58 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1243203},{date:'15:59 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1247770},{date:'16:00 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1256583},{date:'16:01 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1258766},{date:'16:02 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1263535},{date:'16:03 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1272281},{date:'16:04 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1284661},{date:'16:05 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1285050},{date:'16:06 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1288525},{date:'16:07 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1296726},{date:'16:08 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1301366},{date:'16:09 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1302962},{date:'16:10 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1305956},{date:'16:11 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1307968},{date:'16:12 03 de Mayo del 2024',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1309633},{date:'16:13 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1315206},{date:'16:14 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1320263},{date:'16:16 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1323713},{date:'16:17 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1326218},{date:'16:18 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1339426},{date:'16:19 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1340319},{date:'16:20 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1356021},{date:'16:21 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1362856},{date:'16:22 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1365442},{date:'16:23 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1368434},{date:'16:24 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1371866},{date:'16:25 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1380215},{date:'16:26 03 de Mayo del 2024',open:14.3650,high:14.3650,low:14.3650,close:14.3650,volume:1380251},{date:'16:27 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1383815},{date:'16:28 03 de Mayo del 2024',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1384855},{date:'16:29 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:1389302},{date:'16:30 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1392482},{date:'16:31 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1397790},{date:'16:32 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1402254},{date:'16:33 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1405535},{date:'16:34 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1408270},{date:'16:35 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1417107},{date:'16:36 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1419922},{date:'16:37 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1421439},{date:'16:38 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1422444},{date:'16:39 03 de Mayo del 2024',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:1423744},{date:'16:40 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1431006},{date:'16:41 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1448982},{date:'16:42 03 de Mayo del 2024',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1450603},{date:'16:43 03 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:1461979},{date:'16:44 03 de Mayo del 2024',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:1470562},{date:'16:45 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1474991},{date:'16:47 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1484171},{date:'16:49 03 de Mayo del 2024',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1486789},{date:'16:50 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1492965},{date:'16:51 03 de Mayo del 2024',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:1499570},{date:'16:52 03 de Mayo del 2024',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1508761},{date:'16:53 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1509459},{date:'16:54 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1515197},{date:'16:55 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1517045},{date:'16:56 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1519382},{date:'16:57 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1520344},{date:'16:58 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1527098},{date:'16:59 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1528098},{date:'17:00 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1536745},{date:'17:01 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1542844},{date:'17:02 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1545711},{date:'17:03 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1547229},{date:'17:04 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1547329},{date:'17:05 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1557606},{date:'17:06 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1562244},{date:'17:07 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1574192},{date:'17:08 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1581957},{date:'17:09 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1589516},{date:'17:10 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1590329},{date:'17:11 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1591432},{date:'17:12 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1596728},{date:'17:13 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1601516},{date:'17:14 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1605915},{date:'17:15 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1610508},{date:'17:16 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1613522},{date:'17:17 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1618010},{date:'17:18 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1618923},{date:'17:19 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1629074},{date:'17:20 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1648190},{date:'17:21 03 de Mayo del 2024',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:1648874},{date:'17:22 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1665023},{date:'17:23 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1669740},{date:'17:24 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1675433},{date:'17:25 03 de Mayo del 2024',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:1682596},{date:'17:26 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1687720},{date:'17:27 03 de Mayo del 2024',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:1709665},{date:'17:28 03 de Mayo del 2024',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1719867},{date:'17:29 03 de Mayo del 2024',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1730308},{date:'17:35 03 de Mayo del 2024',open:14.3750,high:14.3750,low:14.3750,close:14.3750,volume:2140518},{date:'09:00 06 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:28006},{date:'09:01 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:47254},{date:'09:02 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:50518},{date:'09:03 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:52518},{date:'09:04 06 de Mayo del 2024',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:52678},{date:'09:06 06 de Mayo del 2024',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:55927},{date:'09:07 06 de Mayo del 2024',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:58348},{date:'09:08 06 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:64065},{date:'09:09 06 de Mayo del 2024',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:64958},{date:'09:11 06 de Mayo del 2024',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:65991},{date:'09:12 06 de Mayo del 2024',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:68162},{date:'09:13 06 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:70503},{date:'09:15 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:76237},{date:'09:16 06 de Mayo del 2024',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:76996},{date:'09:19 06 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:80081},{date:'09:21 06 de Mayo del 2024',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:81300},{date:'09:22 06 de Mayo del 2024',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:82327},{date:'09:23 06 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:82667},{date:'09:25 06 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:84736},{date:'09:27 06 de Mayo del 2024',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:84936},{date:'09:28 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:85626},{date:'09:29 06 de Mayo del 2024',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:86906},{date:'09:30 06 de Mayo del 2024',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:87111},{date:'09:31 06 de Mayo del 2024',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:87181},{date:'09:32 06 de Mayo del 2024',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:93280}];
var priceData = [[,14.8200],[1,14.7950],[2,14.8000],[3,14.7550],[4,14.7800],[5,14.7800],[6,14.7550],[7,14.7650],[8,14.7400],[9,14.7300],[10,14.7250],[11,14.7250],[12,14.7400],[13,14.7450],[14,14.7550],[15,14.7500],[16,14.7500],[17,14.7400],[18,14.7300],[19,14.7400],[20,14.7450],[21,14.7350],[22,14.8000],[23,14.8000],[24,14.8050],[25,14.8100],[26,14.8100],[27,14.8050],[28,14.7950],[29,14.7950],[30,14.8000],[31,14.7850],[32,14.7550],[33,14.7850],[34,14.7800],[35,14.7800],[36,14.8100],[37,14.8150],[38,14.8050],[39,14.8200],[40,14.8250],[41,14.8250],[42,14.8200],[43,14.8050],[44,14.8050],[45,14.8100],[46,14.8050],[47,14.8150],[48,14.8150],[49,14.8250],[50,14.8250],[51,14.8200],[52,14.8150],[53,14.8150],[54,14.8700],[55,14.8700],[56,14.8700],[57,14.8650],[58,14.8700],[59,14.8600],[60,14.8600],[61,14.8600],[62,14.8750],[63,14.8650],[64,14.8700],[65,14.8600],[66,14.8450],[67,14.8550],[68,14.8750],[69,14.8650],[70,14.8650],[71,14.8750],[72,14.8750],[73,14.8800],[74,14.8800],[75,14.8750],[76,14.8750],[77,14.8700],[78,14.8850],[79,14.8800],[80,14.8700],[81,14.8650],[82,14.8650],[83,14.8800],[84,14.8850],[85,14.8750],[86,14.8800],[87,14.8850],[88,14.8850],[89,14.8900],[90,14.8900],[91,14.8900],[92,14.8900],[93,14.8650],[94,14.8800],[95,14.9000],[96,14.8900],[97,14.8900],[98,14.8950],[99,14.8900],[100,14.8950],[101,14.8900],[102,14.8950],[103,14.8900],[104,14.8900],[105,14.8850],[106,14.8800],[107,14.8700],[108,14.8700],[109,14.8750],[110,14.8700],[111,14.8600],[112,14.8400],[113,14.8500],[114,14.8550],[115,14.8650],[116,14.8650],[117,14.8700],[118,14.8750],[119,14.8750],[120,14.8850],[121,14.8850],[122,14.8800],[123,14.8700],[124,14.8550],[125,14.8550],[126,14.8600],[127,14.8650],[128,14.8700],[129,14.8650],[130,14.8700],[131,14.8600],[132,14.8550],[133,14.8550],[134,14.8600],[135,14.8500],[136,14.8500],[137,14.8500],[138,14.8550],[139,14.8550],[140,14.8450],[141,14.8450],[142,14.8400],[143,14.8400],[144,14.8250],[145,14.8400],[146,14.8400],[147,14.8350],[148,14.8400],[149,14.8350],[150,14.8350],[151,14.8300],[152,14.8250],[153,14.8350],[154,14.8400],[155,14.8350],[156,14.8250],[157,14.8250],[158,14.8200],[159,14.8200],[160,14.8150],[161,14.8100],[162,14.8000],[163,14.8100],[164,14.8150],[165,14.8100],[166,14.8150],[167,14.8200],[168,14.8200],[169,14.8200],[170,14.8200],[171,14.8150],[172,14.8150],[173,14.8100],[174,14.7900],[175,14.7950],[176,14.8050],[177,14.8100],[178,14.8050],[179,14.8050],[180,14.8150],[181,14.8050],[182,14.8100],[183,14.8050],[184,14.8000],[185,14.8050],[186,14.8150],[187,14.8100],[188,14.8200],[189,14.8200],[190,14.8250],[191,14.8250],[192,14.8200],[193,14.8250],[194,14.8200],[195,14.8150],[196,14.8200],[197,14.8100],[198,14.8100],[199,14.8100],[200,14.8000],[201,14.8000],[202,14.8100],[203,14.8050],[204,14.8100],[205,14.7850],[206,14.7800],[207,14.7800],[208,14.7700],[209,14.7750],[210,14.7850],[211,14.8050],[212,14.8100],[213,14.8100],[214,14.8100],[215,14.8100],[216,14.8100],[217,14.8050],[218,14.8000],[219,14.8100],[220,14.8100],[221,14.8150],[222,14.8150],[223,14.8100],[224,14.8200],[225,14.8100],[226,14.8100],[227,14.8000],[228,14.8000],[229,14.8000],[230,14.7950],[231,14.7950],[232,14.7950],[233,14.7900],[234,14.7850],[235,14.7850],[236,14.7800],[237,14.7800],[238,14.7800],[239,14.7850],[240,14.7950],[241,14.7900],[242,14.7850],[243,14.7900],[244,14.7950],[245,14.7950],[246,14.7900],[247,14.7900],[248,14.7850],[249,14.7950],[250,14.7850],[251,14.7900],[252,14.7950],[253,14.7850],[254,14.7850],[255,14.7750],[256,14.7650],[257,14.7650],[258,14.7600],[259,14.7600],[260,14.7650],[261,14.7700],[262,14.7600],[263,14.7650],[264,14.7750],[265,14.7750],[266,14.7700],[267,14.7800],[268,14.7700],[269,14.7700],[270,14.7650],[271,14.7600],[272,14.7650],[273,14.7600],[274,14.7650],[275,14.7700],[276,14.7850],[277,14.7800],[278,14.7850],[279,14.7850],[280,14.7850],[281,14.7800],[282,14.7850],[283,14.7850],[284,14.7900],[285,14.7950],[286,14.7950],[287,14.8050],[288,14.8100],[289,14.8050],[290,14.8100],[291,14.8000],[292,14.8050],[293,14.8000],[294,14.8100],[295,14.8100],[296,14.8200],[297,14.8300],[298,14.8350],[299,14.8450],[300,14.8400],[301,14.8350],[302,14.8350],[303,14.8300],[304,14.8450],[305,14.8500],[306,14.8400],[307,14.8650],[308,14.8750],[309,14.8600],[310,14.8550],[311,14.8550],[312,14.8750],[313,14.8750],[314,14.8800],[315,14.8800],[316,14.8600],[317,14.8650],[318,14.8650],[319,14.8750],[320,14.8750],[321,14.8650],[322,14.8650],[323,14.8500],[324,14.8400],[325,14.8450],[326,14.8500],[327,14.8450],[328,14.8450],[329,14.8400],[330,14.8350],[331,14.8200],[332,14.8250],[333,14.8200],[334,14.8350],[335,14.8700],[336,14.8800],[337,14.8800],[338,14.8800],[339,14.8800],[340,14.8800],[341,14.8800],[342,14.8800],[343,14.8750],[344,14.8900],[345,14.8900],[346,14.8900],[347,14.8900],[348,14.8950],[349,14.8900],[350,14.8950],[351,14.8950],[352,14.9000],[353,14.9100],[354,14.9100],[355,14.9050],[356,14.9050],[357,14.9050],[358,14.9150],[359,14.9250],[360,14.9150],[361,14.9150],[362,14.9150],[363,14.9050],[364,14.9050],[365,14.9100],[366,14.9050],[367,14.9100],[368,14.9000],[369,14.9000],[370,14.9000],[371,14.9050],[372,14.9250],[373,14.9100],[374,14.9150],[375,14.9100],[376,14.9100],[377,14.9150],[378,14.9000],[379,14.9050],[380,14.9100],[381,14.9100],[382,14.9200],[383,14.9150],[384,14.9100],[385,14.9100],[386,14.9100],[387,14.9100],[388,14.9000],[389,14.9000],[390,14.9050],[391,14.9050],[392,14.9000],[393,14.8950],[394,14.8850],[395,14.8850],[396,14.8850],[397,14.8850],[398,14.8850],[399,14.8900],[400,14.9000],[401,14.9000],[402,14.9050],[403,14.9000],[404,14.9000],[405,14.8950],[406,14.9000],[407,14.9150],[408,14.9100],[409,14.9150],[410,14.9250],[411,14.9200],[412,14.9250],[413,14.9350],[414,14.9500],[415,14.9600],[416,14.9500],[417,14.9850],[418,14.9900],[419,14.9850],[420,14.9700],[421,14.9850],[422,14.9450],[423,14.9000],[424,14.9050],[425,14.9100],[426,14.9050],[427,14.9050],[428,14.9050],[429,14.9050],[430,14.9150],[431,14.8900],[432,14.8750],[433,14.8700],[434,14.8700],[435,14.8700],[436,14.8600],[437,14.8700],[438,14.8650],[439,14.8700],[440,14.8400],[441,14.8450],[442,14.8450],[443,14.8300],[444,14.8450],[445,14.8400],[446,14.8500],[447,14.8700],[448,14.8650],[449,14.8650],[450,14.8650],[451,14.8650],[452,14.8750],[453,14.8750],[454,14.8700],[455,14.8700],[456,14.8600],[457,14.8750],[458,14.8700],[459,14.8800],[460,14.8900],[461,14.8950],[462,14.8900],[463,14.8800],[464,14.8750],[465,14.8700],[466,14.8650],[467,14.8700],[468,14.8650],[469,14.8350],[470,14.8300],[471,14.8250],[472,14.8350],[473,14.8200],[474,14.8300],[475,14.8350],[476,14.8400],[477,14.8400],[478,14.8250],[479,14.8300],[480,14.8350],[481,14.8200],[482,14.8200],[483,14.8150],[484,14.8150],[485,14.8300],[486,14.8250],[487,14.8250],[488,14.8350],[489,14.8350],[490,14.8350],[491,14.8400],[492,14.8400],[493,14.8400],[494,14.8400],[495,14.8450],[496,14.8450],[497,14.8350],[498,14.8350],[499,14.8450],[500,14.8400],[501,14.8350],[502,14.8350],[503,14.8350],[504,14.8300],[505,14.8350],[506,14.8350],[507,14.8300],[508,14.8350],[509,14.8300],[510,14.8300],[511,14.8250],[512,14.8250],[513,14.8150],[514,14.7950],[515,14.7850],[516,14.7900],[517,14.8000],[518,14.7900],[519,14.7950],[520,14.8000],[521,14.8000],[522,14.7950],[523,14.8050],[524,14.8050],[525,14.8150],[526,14.8200],[527,14.8250],[528,14.8250],[529,14.8250],[530,14.8300],[531,14.8300],[532,14.8200],[533,14.8250],[534,14.8250],[535,14.8200],[536,14.8200],[537,14.8250],[538,14.8150],[539,14.8100],[540,14.7900],[541,14.7950],[542,14.8000],[543,14.7950],[544,14.7950],[545,14.7950],[546,14.7950],[547,14.7850],[548,14.7800],[549,14.7800],[550,14.7800],[551,14.7650],[552,14.7700],[553,14.7700],[554,14.7600],[555,14.7550],[556,14.7350],[557,14.7350],[558,14.7350],[559,14.7350],[560,14.7400],[561,14.7500],[562,14.7500],[563,14.7450],[564,14.7400],[565,14.7550],[566,14.7450],[567,14.7450],[568,14.7350],[569,14.7400],[570,14.7450],[571,14.7500],[572,14.7500],[573,14.7350],[574,14.7450],[575,14.7500],[576,14.7400],[577,14.7400],[578,14.7350],[579,14.7400],[580,14.7450],[581,14.7350],[582,14.7450],[583,14.7550],[584,14.7600],[585,14.7600],[586,14.7650],[587,14.7650],[588,14.7700],[589,14.7700],[590,14.7750],[591,14.7700],[592,14.7700],[593,14.7650],[594,14.7750],[595,14.7750],[596,14.7700],[597,14.7750],[598,14.7750],[599,14.7750],[600,14.7900],[601,14.8000],[602,14.8200],[603,14.8150],[604,14.8100],[605,14.7950],[606,14.7950],[607,14.7950],[608,14.8050],[609,14.8050],[610,14.8000],[611,14.8000],[612,14.8000],[613,14.8000],[614,14.8000],[615,14.8050],[616,14.8100],[617,14.8150],[618,14.8150],[619,14.8100],[620,14.8100],[621,14.8100],[622,14.8050],[623,14.8000],[624,14.8050],[625,14.8050],[626,14.8150],[627,14.8200],[628,14.8200],[629,14.8250],[630,14.8200],[631,14.8300],[632,14.8300],[633,14.8400],[634,14.8350],[635,14.8350],[636,14.8300],[637,14.8200],[638,14.8250],[639,14.8250],[640,14.8150],[641,14.8100],[642,14.8150],[643,14.8250],[644,14.8200],[645,14.8100],[646,14.8100],[647,14.8000],[648,14.8000],[649,14.8050],[650,14.8000],[651,14.8100],[652,14.8100],[653,14.8050],[654,14.8100],[655,14.8100],[656,14.8100],[657,14.8100],[658,14.8100],[659,14.8100],[660,14.8050],[661,14.8150],[662,14.8200],[663,14.8250],[664,14.8200],[665,14.8150],[666,14.8150],[667,14.8200],[668,14.8250],[669,14.8350],[670,14.8450],[671,14.8400],[672,14.8400],[673,14.8400],[674,14.8450],[675,14.8450],[676,14.8500],[677,14.8550],[678,14.8550],[679,14.8600],[680,14.8600],[681,14.8650],[682,14.8800],[683,14.8800],[684,14.8750],[685,14.8800],[686,14.8950],[687,14.9000],[688,14.9100],[689,14.9100],[690,14.8950],[691,14.9050],[692,14.9000],[693,14.8950],[694,14.8950],[695,14.8900],[696,14.8950],[697,14.8900],[698,14.8900],[699,14.9000],[700,14.8950],[701,14.8950],[702,14.8950],[703,14.8900],[704,14.9050],[705,14.9050],[706,14.9050],[707,14.9050],[708,14.9050],[709,14.9050],[710,14.9150],[711,14.9150],[712,14.9150],[713,14.9050],[714,14.9100],[715,14.8750],[716,14.8600],[717,14.8600],[718,14.8650],[719,14.8600],[720,14.8550],[721,14.8500],[722,14.8500],[723,14.8550],[724,14.8550],[725,14.8550],[726,14.8550],[727,14.8600],[728,14.8600],[729,14.8500],[730,14.8550],[731,14.8550],[732,14.8500],[733,14.8500],[734,14.8550],[735,14.8500],[736,14.8550],[737,14.8600],[738,14.8450],[739,14.8450],[740,14.8450],[741,14.8500],[742,14.8500],[743,14.8550],[744,14.8500],[745,14.8350],[746,14.8450],[747,14.8550],[748,14.8450],[749,14.8600],[750,14.8500],[751,14.8550],[752,14.8400],[753,14.8500],[754,14.8400],[755,14.8500],[756,14.8350],[757,14.8300],[758,14.8500],[759,14.8250],[760,14.8300],[761,14.8350],[762,14.8350],[763,14.8400],[764,14.8500],[765,14.8300],[766,14.8300],[767,14.8250],[768,14.8250],[769,14.8200],[770,14.8250],[771,14.8250],[772,14.8150],[773,14.8150],[774,14.8150],[775,14.8150],[776,14.8200],[777,14.8300],[778,14.8150],[779,14.8000],[780,14.7900],[781,14.7750],[782,14.7750],[783,14.7850],[784,14.7800],[785,14.7850],[786,14.8050],[787,14.8150],[788,14.8150],[789,14.8100],[790,14.8000],[791,14.7850],[792,14.7850],[793,14.7850],[794,14.7800],[795,14.7800],[796,14.7650],[797,14.7550],[798,14.7600],[799,14.7550],[800,14.7550],[801,14.7450],[802,14.7300],[803,14.7350],[804,14.7400],[805,14.7400],[806,14.7500],[807,14.7550],[808,14.7600],[809,14.7500],[810,14.7500],[811,14.7500],[812,14.7500],[813,14.7500],[814,14.7500],[815,14.7550],[816,14.7550],[817,14.7450],[818,14.7500],[819,14.7550],[820,14.7600],[821,14.7400],[822,14.7400],[823,14.7500],[824,14.7500],[825,14.7500],[826,14.7400],[827,14.7400],[828,14.7300],[829,14.7300],[830,14.7250],[831,14.7300],[832,14.7300],[833,14.7300],[834,14.7200],[835,14.7100],[836,14.7150],[837,14.7200],[838,14.7150],[839,14.7200],[840,14.7150],[841,14.7400],[842,14.7350],[843,14.7300],[844,14.7200],[845,14.7250],[846,14.7200],[847,14.7250],[848,14.7250],[849,14.7250],[850,14.7250],[851,14.7250],[852,14.7100],[853,14.7150],[854,14.6850],[855,14.7250],[856,14.5300],[857,14.5050],[858,14.5200],[859,14.5050],[860,14.5100],[861,14.5150],[862,14.4700],[863,14.4500],[864,14.4100],[865,14.3800],[866,14.3800],[867,14.4000],[868,14.3800],[869,14.4000],[870,14.4100],[871,14.4250],[872,14.4000],[873,14.3850],[874,14.3950],[875,14.3950],[876,14.4200],[877,14.4200],[878,14.4200],[879,14.3950],[880,14.3900],[881,14.4050],[882,14.4350],[883,14.4350],[884,14.4450],[885,14.4300],[886,14.4250],[887,14.4450],[888,14.4500],[889,14.4350],[890,14.4400],[891,14.4400],[892,14.4050],[893,14.4150],[894,14.4100],[895,14.4150],[896,14.4150],[897,14.4250],[898,14.4200],[899,14.4250],[900,14.4400],[901,14.4400],[902,14.4400],[903,14.4800],[904,14.4650],[905,14.4600],[906,14.4650],[907,14.4600],[908,14.4650],[909,14.4650],[910,14.4600],[911,14.4650],[912,14.4300],[913,14.4350],[914,14.4350],[915,14.4400],[916,14.4400],[917,14.4400],[918,14.4400],[919,14.4450],[920,14.4450],[921,14.4500],[922,14.4450],[923,14.4400],[924,14.4450],[925,14.4350],[926,14.4300],[927,14.4350],[928,14.4400],[929,14.4450],[930,14.4400],[931,14.4450],[932,14.4450],[933,14.4400],[934,14.4350],[935,14.4350],[936,14.4400],[937,14.4300],[938,14.4450],[939,14.4500],[940,14.4400],[941,14.4400],[942,14.4400],[943,14.4350],[944,14.4300],[945,14.4250],[946,14.4150],[947,14.4150],[948,14.4150],[949,14.3950],[950,14.4000],[951,14.4200],[952,14.4350],[953,14.4450],[954,14.4350],[955,14.4200],[956,14.4200],[957,14.4150],[958,14.4200],[959,14.4200],[960,14.4200],[961,14.4000],[962,14.4000],[963,14.3950],[964,14.3900],[965,14.3700],[966,14.3800],[967,14.3750],[968,14.3900],[969,14.3800],[970,14.3850],[971,14.3800],[972,14.3850],[973,14.3850],[974,14.3800],[975,14.3750],[976,14.3750],[977,14.3700],[978,14.3800],[979,14.3850],[980,14.3750],[981,14.3800],[982,14.3800],[983,14.3800],[984,14.3800],[985,14.3850],[986,14.3850],[987,14.3900],[988,14.3900],[989,14.3900],[990,14.3800],[991,14.3750],[992,14.3800],[993,14.3800],[994,14.3800],[995,14.3700],[996,14.3600],[997,14.3550],[998,14.3500],[999,14.3800],[1000,14.3700],[1001,14.3650],[1002,14.3700],[1003,14.3750],[1004,14.3700],[1005,14.3800],[1006,14.3800],[1007,14.3750],[1008,14.3800],[1009,14.3800],[1010,14.3800],[1011,14.3800],[1012,14.3850],[1013,14.3800],[1014,14.3750],[1015,14.3750],[1016,14.3800],[1017,14.3700],[1018,14.3750],[1019,14.3700],[1020,14.3750],[1021,14.3850],[1022,14.3950],[1023,14.3950],[1024,14.3850],[1025,14.3750],[1026,14.3700],[1027,14.3700],[1028,14.3650],[1029,14.3600],[1030,14.3600],[1031,14.3600],[1032,14.3650],[1033,14.3650],[1034,14.3800],[1035,14.3700],[1036,14.3600],[1037,14.3650],[1038,14.3700],[1039,14.3700],[1040,14.3600],[1041,14.3600],[1042,14.3650],[1043,14.3700],[1044,14.3700],[1045,14.3750],[1046,14.3750],[1047,14.3750],[1048,14.3800],[1049,14.3800],[1050,14.3750],[1051,14.3800],[1052,14.3800],[1053,14.3700],[1054,14.3700],[1055,14.3750],[1056,14.3700],[1057,14.3750],[1058,14.3750],[1059,14.3750],[1060,14.3700],[1061,14.3750],[1062,14.3750],[1063,14.3850],[1064,14.3850],[1065,14.3850],[1066,14.3900],[1067,14.3850],[1068,14.3900],[1069,14.3950],[1070,14.3800],[1071,14.3750],[1072,14.3800],[1073,14.3850],[1074,14.3850],[1075,14.3900],[1076,14.3850],[1077,14.3800],[1078,14.3850],[1079,14.3850],[1080,14.3850],[1081,14.3900],[1082,14.3850],[1083,14.3950],[1084,14.3750],[1085,14.3650],[1086,14.3700],[1087,14.3700],[1088,14.3650],[1089,14.3600],[1090,14.3550],[1091,14.3350],[1092,14.3200],[1093,14.3250],[1094,14.3250],[1095,14.3250],[1096,14.3200],[1097,14.3200],[1098,14.3200],[1099,14.3300],[1100,14.3350],[1101,14.3400],[1102,14.3400],[1103,14.3400],[1104,14.3550],[1105,14.3650],[1106,14.3600],[1107,14.3500],[1108,14.3500],[1109,14.3500],[1110,14.3650],[1111,14.3500],[1112,14.3500],[1113,14.3500],[1114,14.3500],[1115,14.3550],[1116,14.3550],[1117,14.3600],[1118,14.3500],[1119,14.3550],[1120,14.3550],[1121,14.3650],[1122,14.3650],[1123,14.3750],[1124,14.3750],[1125,14.3750],[1126,14.3800],[1127,14.3800],[1128,14.3850],[1129,14.3850],[1130,14.3850],[1131,14.3800],[1132,14.3900],[1133,14.4000],[1134,14.4200],[1135,14.4300],[1136,14.4050],[1137,14.3950],[1138,14.3900],[1139,14.3900],[1140,14.3900],[1141,14.3900],[1142,14.3950],[1143,14.3950],[1144,14.3950],[1145,14.3950],[1146,14.4000],[1147,14.3900],[1148,14.3900],[1149,14.4050],[1150,14.4150],[1151,14.4150],[1152,14.4100],[1153,14.4100],[1154,14.4100],[1155,14.4100],[1156,14.4000],[1157,14.4100],[1158,14.4100],[1159,14.4100],[1160,14.4100],[1161,14.4100],[1162,14.4050],[1163,14.4150],[1164,14.4200],[1165,14.4300],[1166,14.4300],[1167,14.4250],[1168,14.4100],[1169,14.4100],[1170,14.4050],[1171,14.3950],[1172,14.3850],[1173,14.3800],[1174,14.3900],[1175,14.3750],[1176,14.3700],[1177,14.3650],[1178,14.3700],[1179,14.3600],[1180,14.3600],[1181,14.3600],[1182,14.3450],[1183,14.3450],[1184,14.3400],[1185,14.3500],[1186,14.3500],[1187,14.3500],[1188,14.3450],[1189,14.3400],[1190,14.3450],[1191,14.3350],[1192,14.3250],[1193,14.3350],[1194,14.3350],[1195,14.3350],[1196,14.3350],[1197,14.3350],[1198,14.3500],[1199,14.3500],[1200,14.3450],[1201,14.3450],[1202,14.3400],[1203,14.3550],[1204,14.3550],[1205,14.3600],[1206,14.3800],[1207,14.3850],[1208,14.3700],[1209,14.3900],[1210,14.4100],[1211,14.4150],[1212,14.4200],[1213,14.4200],[1214,14.4350],[1215,14.4250],[1216,14.4400],[1217,14.4300],[1218,14.4400],[1219,14.4350],[1220,14.4350],[1221,14.4300],[1222,14.4200],[1223,14.4250],[1224,14.4200],[1225,14.4250],[1226,14.4250],[1227,14.4250],[1228,14.4300],[1229,14.4300],[1230,14.4250],[1231,14.4300],[1232,14.4300],[1233,14.4300],[1234,14.4200],[1235,14.4350],[1236,14.4300],[1237,14.4250],[1238,14.4300],[1239,14.4350],[1240,14.4300],[1241,14.4300],[1242,14.4250],[1243,14.4250],[1244,14.4200],[1245,14.4200],[1246,14.4200],[1247,14.4200],[1248,14.4300],[1249,14.4300],[1250,14.4350],[1251,14.4450],[1252,14.4450],[1253,14.4450],[1254,14.4550],[1255,14.4450],[1256,14.4450],[1257,14.4400],[1258,14.4450],[1259,14.4450],[1260,14.4500],[1261,14.4550],[1262,14.4450],[1263,14.4450],[1264,14.4450],[1265,14.4350],[1266,14.4350],[1267,14.4350],[1268,14.4300],[1269,14.4350],[1270,14.4300],[1271,14.4250],[1272,14.4250],[1273,14.4200],[1274,14.4200],[1275,14.4250],[1276,14.4300],[1277,14.4250],[1278,14.4350],[1279,14.4300],[1280,14.4350],[1281,14.4350],[1282,14.4250],[1283,14.4350],[1284,14.4300],[1285,14.4250],[1286,14.4250],[1287,14.4400],[1288,14.4400],[1289,14.4650],[1290,14.4650],[1291,14.4700],[1292,14.4600],[1293,14.4550],[1294,14.4450],[1295,14.4450],[1296,14.4500],[1297,14.4550],[1298,14.4550],[1299,14.4600],[1300,14.4450],[1301,14.4250],[1302,14.4250],[1303,14.4100],[1304,14.4050],[1305,14.4000],[1306,14.4050],[1307,14.4000],[1308,14.4050],[1309,14.4050],[1310,14.4100],[1311,14.4100],[1312,14.4100],[1313,14.4050],[1314,14.4000],[1315,14.4050],[1316,14.4100],[1317,14.4100],[1318,14.4100],[1319,14.4100],[1320,14.4000],[1321,14.4000],[1322,14.4850],[1323,14.4700],[1324,14.4500],[1325,14.4700],[1326,14.4450],[1327,14.4500],[1328,14.4300],[1329,14.4250],[1330,14.4100],[1331,14.4250],[1332,14.4150],[1333,14.4100],[1334,14.4300],[1335,14.4150],[1336,14.4050],[1337,14.4100],[1338,14.3950],[1339,14.4000],[1340,14.4050],[1341,14.4050],[1342,14.4000],[1343,14.3850],[1344,14.3800],[1345,14.3750],[1346,14.3850],[1347,14.3800],[1348,14.3700],[1349,14.3700],[1350,14.3650],[1351,14.3700],[1352,14.3750],[1353,14.3800],[1354,14.3750],[1355,14.3750],[1356,14.3800],[1357,14.3800],[1358,14.3800],[1359,14.3800],[1360,14.3750],[1361,14.3800],[1362,14.3800],[1363,14.3850],[1364,14.3900],[1365,14.3950],[1366,14.3850],[1367,14.3850],[1368,14.3700],[1369,14.3750],[1370,14.3900],[1371,14.3850],[1372,14.3900],[1373,14.3950],[1374,14.4000],[1375,14.4000],[1376,14.4000],[1377,14.3950],[1378,14.3950],[1379,14.4050],[1380,14.4100],[1381,14.4100],[1382,14.4100],[1383,14.4050],[1384,14.4000],[1385,14.3950],[1386,14.3900],[1387,14.3900],[1388,14.3900],[1389,14.4000],[1390,14.4000],[1391,14.4000],[1392,14.4000],[1393,14.3950],[1394,14.3900],[1395,14.3800],[1396,14.3800],[1397,14.3800],[1398,14.3650],[1399,14.3650],[1400,14.3500],[1401,14.3600],[1402,14.3700],[1403,14.3750],[1404,14.3800],[1405,14.3750],[1406,14.3800],[1407,14.3800],[1408,14.3850],[1409,14.3850],[1410,14.3900],[1411,14.4000],[1412,14.3950],[1413,14.3800],[1414,14.3800],[1415,14.3800],[1416,14.3750],[1417,14.3700],[1418,14.3800],[1419,14.3700],[1420,14.3650],[1421,14.3700],[1422,14.3700],[1423,14.3700],[1424,14.3650],[1425,14.3600],[1426,14.3550],[1427,14.3550],[1428,14.3550],[1429,14.3600],[1430,14.3650],[1431,14.3850],[1432,14.3850],[1433,14.3850],[1434,14.3800],[1435,14.3800],[1436,14.3800],[1437,14.3850],[1438,14.3900],[1439,14.3850],[1440,14.3900],[1441,14.3900],[1442,14.3900],[1443,14.3950],[1444,14.3850],[1445,14.3750],[1446,14.3800],[1447,14.3750],[1448,14.3700],[1449,14.3750],[1450,14.3650],[1451,14.3650],[1452,14.3700],[1453,14.3650],[1454,14.3750],[1455,14.3750],[1456,14.3800],[1457,14.3750],[1458,14.3850],[1459,14.3800],[1460,14.3750],[1461,14.3800],[1462,14.3900],[1463,14.3800],[1464,14.3850],[1465,14.3700],[1466,14.3650],[1467,14.3600],[1468,14.3700],[1469,14.3750],[1470,14.3700],[1471,14.3700],[1472,14.3850],[1473,14.3850],[1474,14.3900],[1475,14.3900],[1476,14.3850],[1477,14.3950],[1478,14.3950],[1479,14.3900],[1480,14.3950],[1481,14.3900],[1482,14.3850],[1483,14.3850],[1484,14.3900],[1485,14.3900],[1486,14.3750],[1487,14.3850],[1488,14.3800],[1489,14.3800],[1490,14.3700],[1491,14.3700],[1492,14.3650],[1493,14.3600],[1494,14.3600],[1495,14.3600],[1496,14.3650],[1497,14.3650],[1498,14.3650],[1499,14.3750],[1500,14.3850],[1501,14.3850],[1502,14.3950],[1503,14.3800],[1504,14.3850],[1505,14.3850],[1506,14.3800],[1507,14.3750],[1508,14.3850],[1509,14.3850],[1510,14.3850],[1511,14.3850],[1512,14.3800],[1513,14.3850],[1514,14.3750],[1515,14.3850],[1516,14.3850],[1517,14.3800],[1518,14.3900],[1519,14.3900],[1520,14.3950],[1521,14.3950],[1522,14.4000],[1523,14.3950],[1524,14.3950],[1525,14.3950],[1526,14.4000],[1527,14.4000],[1528,14.4000],[1529,14.3950],[1530,14.3950],[1531,14.4000],[1532,14.4000],[1533,14.4000],[1534,14.4000],[1535,14.3950],[1536,14.3950],[1537,14.3900],[1538,14.3950],[1539,14.3950],[1540,14.3950],[1541,14.3950],[1542,14.4000],[1543,14.4050],[1544,14.4050],[1545,14.4050],[1546,14.4150],[1547,14.4200],[1548,14.4200],[1549,14.4200],[1550,14.4200],[1551,14.4250],[1552,14.4150],[1553,14.4200],[1554,14.4150],[1555,14.4300],[1556,14.4400],[1557,14.4400],[1558,14.4400],[1559,14.4250],[1560,14.4100],[1561,14.4100],[1562,14.4250],[1563,14.4150],[1564,14.4150],[1565,14.4200],[1566,14.4150],[1567,14.4250],[1568,14.4250],[1569,14.4200],[1570,14.4200],[1571,14.4250],[1572,14.4250],[1573,14.4400],[1574,14.4400],[1575,14.4650],[1576,14.4650],[1577,14.4700],[1578,14.4700],[1579,14.4700],[1580,14.4650],[1581,14.4500],[1582,14.4500],[1583,14.4450],[1584,14.4350],[1585,14.4250],[1586,14.3950],[1587,14.4000],[1588,14.4000],[1589,14.3950],[1590,14.3900],[1591,14.3900],[1592,14.4050],[1593,14.3950],[1594,14.4000],[1595,14.4000],[1596,14.3900],[1597,14.3950],[1598,14.3950],[1599,14.3850],[1600,14.3750],[1601,14.3750],[1602,14.3750],[1603,14.3750],[1604,14.3700],[1605,14.3650],[1606,14.3700],[1607,14.3700],[1608,14.3700],[1609,14.3600],[1610,14.3650],[1611,14.3700],[1612,14.3900],[1613,14.3800],[1614,14.3850],[1615,14.3650],[1616,14.3550],[1617,14.3500],[1618,14.3500],[1619,14.3550],[1620,14.3550],[1621,14.3500],[1622,14.3600],[1623,14.3600],[1624,14.3600],[1625,14.3650],[1626,14.3550],[1627,14.3750],[1628,14.3700],[1629,14.3650],[1630,14.3450],[1631,14.3350],[1632,14.3200],[1633,14.3250],[1634,14.3200],[1635,14.3250],[1636,14.3300],[1637,14.3400],[1638,14.3450],[1639,14.3400],[1640,14.3500],[1641,14.3550],[1642,14.3600],[1643,14.3550],[1644,14.3600],[1645,14.3600],[1646,14.3600],[1647,14.3650],[1648,14.3700],[1649,14.3800],[1650,14.3850],[1651,14.4050],[1652,14.4150],[1653,14.4300],[1654,14.4350],[1655,14.4300],[1656,14.4300],[1657,14.4200],[1658,14.4050],[1659,14.4000],[1660,14.4000],[1661,14.4100],[1662,14.4000],[1663,14.4100],[1664,14.4200],[1665,14.4050],[1666,14.4100],[1667,14.4100],[1668,14.4200],[1669,14.4200],[1670,14.4200],[1671,14.4250],[1672,14.4250],[1673,14.4250],[1674,14.4300],[1675,14.4150],[1676,14.4050],[1677,14.3800],[1678,14.3800],[1679,14.3800],[1680,14.3900],[1681,14.3850],[1682,14.3650],[1683,14.3650],[1684,14.3750],[1685,14.3800],[1686,14.3750],[1687,14.3950],[1688,14.3950],[1689,14.4000],[1690,14.4050],[1691,14.4000],[1692,14.3950],[1693,14.4050],[1694,14.4050],[1695,14.4150],[1696,14.4150],[1697,14.4250],[1698,14.4400],[1699,14.4400],[1700,14.4450],[1701,14.4450],[1702,14.4250],[1703,14.4300],[1704,14.4300],[1705,14.4250],[1706,14.4250],[1707,14.4100],[1708,14.4000],[1709,14.4000],[1710,14.4000],[1711,14.4050],[1712,14.3950],[1713,14.4000],[1714,14.4050],[1715,14.3900],[1716,14.3950],[1717,14.3900],[1718,14.3950],[1719,14.3900],[1720,14.4000],[1721,14.4000],[1722,14.3850],[1723,14.3850],[1724,14.3900],[1725,14.3900],[1726,14.3900],[1727,14.3900],[1728,14.3900],[1729,14.4000],[1730,14.3950],[1731,14.3950],[1732,14.3950],[1733,14.3950],[1734,14.3850],[1735,14.3850],[1736,14.3850],[1737,14.4000],[1738,14.4000],[1739,14.3950],[1740,14.3950],[1741,14.4000],[1742,14.4050],[1743,14.4000],[1744,14.3900],[1745,14.3750],[1746,14.4650],[1747,14.4800],[1748,14.4800],[1749,14.4800],[1750,14.4950],[1751,14.4850],[1752,14.4750],[1753,14.4700],[1754,14.4750],[1755,14.4900],[1756,14.4850],[1757,14.4700],[1758,14.4800],[1759,14.4650],[1760,14.4600],[1761,14.4550],[1762,14.4600],[1763,14.4700],[1764,14.4700],[1765,14.4700],[1766,14.4800],[1767,14.4800],[1768,14.4750],[1769,14.4850],[1770,14.4950]];
var volumeData = [[,68465],[1,83699],[2,89898],[3,98464],[4,98908],[5,107829],[6,116879],[7,124509],[8,127860],[9,132971],[10,135211],[11,135328],[12,139794],[13,143478],[14,158859],[15,163095],[16,163108],[17,168780],[18,178994],[19,180170],[20,183639],[21,184759],[22,255323],[23,258866],[24,260420],[25,267698],[26,269615],[27,273133],[28,276761],[29,291055],[30,297167],[31,298543],[32,313719],[33,322278],[34,324769],[35,333036],[36,344320],[37,348237],[38,362898],[39,368375],[40,375667],[41,379339],[42,382814],[43,384441],[44,387098],[45,391142],[46,393067],[47,400609],[48,402163],[49,414845],[50,414987],[51,415487],[52,421284],[53,421915],[54,457422],[55,460670],[56,473214],[57,475491],[58,475542],[59,477118],[60,480468],[61,486712],[62,500018],[63,500634],[64,502922],[65,505403],[66,508029],[67,509726],[68,516741],[69,517384],[70,521176],[71,521761],[72,522135],[73,522683],[74,523414],[75,524152],[76,526015],[77,527269],[78,540811],[79,541505],[80,542118],[81,543982],[82,555596],[83,565028],[84,566708],[85,567610],[86,571402],[87,584805],[88,585399],[89,605057],[90,607472],[91,607821],[92,609841],[93,614642],[94,615517],[95,631412],[96,633004],[97,635638],[98,636774],[99,638944],[100,639611],[101,641125],[102,644118],[103,645291],[104,646968],[105,648260],[106,661681],[107,662600],[108,664796],[109,666296],[110,667796],[111,669634],[112,671660],[113,676623],[114,677617],[115,678093],[116,683927],[117,684446],[118,690641],[119,691788],[120,692904],[121,695096],[122,695789],[123,697949],[124,698050],[125,698992],[126,700443],[127,701750],[128,703415],[129,705244],[130,705394],[131,706123],[132,709193],[133,711190],[134,711419],[135,714379],[136,714412],[137,714612],[138,716879],[139,717289],[140,717418],[141,717448],[142,719697],[143,720125],[144,727669],[145,731507],[146,733057],[147,734557],[148,737262],[149,737314],[150,737905],[151,737921],[152,738292],[153,738965],[154,740584],[155,741838],[156,743566],[157,744189],[158,747084],[159,747768],[160,747846],[161,751770],[162,760455],[163,764640],[164,767140],[165,769390],[166,770339],[167,772144],[168,772273],[169,775456],[170,775468],[171,775713],[172,775933],[173,776120],[174,801860],[175,808359],[176,811028],[177,811366],[178,811685],[179,811941],[180,814058],[181,814844],[182,815182],[183,820473],[184,824266],[185,832222],[186,833871],[187,842400],[188,844869],[189,845320],[190,849882],[191,852909],[192,859915],[193,860215],[194,860665],[195,863585],[196,863735],[197,871994],[198,884653],[199,889653],[200,891220],[201,894110],[202,895810],[203,898947],[204,910725],[205,921724],[206,929214],[207,932536],[208,942178],[209,943565],[210,944999],[211,950321],[212,951743],[213,955796],[214,956984],[215,957485],[216,957739],[217,958051],[218,959026],[219,961194],[220,962832],[221,965646],[222,969041],[223,969688],[224,971942],[225,973942],[226,974253],[227,979834],[228,980238],[229,980277],[230,980430],[231,980647],[232,982930],[233,983775],[234,983779],[235,986459],[236,989249],[237,993587],[238,997602],[239,1000029],[240,1003029],[241,1003698],[242,1007295],[243,1011575],[244,1015045],[245,1018045],[246,1018250],[247,1018595],[248,1024907],[249,1025207],[250,1027040],[251,1032978],[252,1035573],[253,1036558],[254,1041296],[255,1044082],[256,1046766],[257,1047790],[258,1050790],[259,1053097],[260,1058111],[261,1058211],[262,1058376],[263,1058766],[264,1061393],[265,1061461],[266,1064568],[267,1071830],[268,1079269],[269,1086783],[270,1090774],[271,1090825],[272,1101438],[273,1113874],[274,1114367],[275,1114889],[276,1124117],[277,1125892],[278,1129866],[279,1131664],[280,1131918],[281,1132262],[282,1140810],[283,1141104],[284,1142313],[285,1148806],[286,1157990],[287,1165092],[288,1166102],[289,1167435],[290,1168559],[291,1169336],[292,1174886],[293,1183886],[294,1186726],[295,1187833],[296,1190158],[297,1190364],[298,1193864],[299,1197897],[300,1198887],[301,1203654],[302,1204486],[303,1206580],[304,1207715],[305,1212504],[306,1219433],[307,1230147],[308,1236232],[309,1247047],[310,1251460],[311,1257281],[312,1265513],[313,1266452],[314,1268767],[315,1276009],[316,1290369],[317,1290862],[318,1297310],[319,1299669],[320,1300061],[321,1300602],[322,1300802],[323,1301346],[324,1307943],[325,1308916],[326,1310910],[327,1311176],[328,1311411],[329,1316271],[330,1316521],[331,1322441],[332,1329951],[333,1330434],[334,1331065],[335,1340319],[336,1343446],[337,1364751],[338,1366946],[339,1370982],[340,1371569],[341,1377765],[342,1379372],[343,1380807],[344,1383181],[345,1402605],[346,1404772],[347,1405918],[348,1406293],[349,1411640],[350,1418687],[351,1419901],[352,1436619],[353,1447956],[354,1454277],[355,1460892],[356,1465088],[357,1470837],[358,1481775],[359,1499040],[360,1505605],[361,1510588],[362,1511630],[363,1522266],[364,1534731],[365,1535594],[366,1541895],[367,1557498],[368,1566613],[369,1568748],[370,1572352],[371,1572821],[372,1599866],[373,1603928],[374,1605677],[375,1618866],[376,1624276],[377,1625161],[378,1642340],[379,1644907],[380,1648270],[381,1659234],[382,1663424],[383,1664424],[384,1677750],[385,1679493],[386,1684493],[387,1684972],[388,1692432],[389,1693132],[390,1703460],[391,1703870],[392,1706267],[393,1713832],[394,1723629],[395,1724856],[396,1729885],[397,1730505],[398,1732169],[399,1736063],[400,1746223],[401,1746794],[402,1754676],[403,1761071],[404,1770099],[405,1778640],[406,1782213],[407,1798968],[408,1804520],[409,1817634],[410,1827705],[411,1834399],[412,1849217],[413,1871658],[414,1897468],[415,4055862],[416,40289],[417,67786],[418,70630],[419,76041],[420,128618],[421,140610],[422,151723],[423,176008],[424,183669],[425,183769],[426,186345],[427,188743],[428,194924],[429,200611],[430,201319],[431,219226],[432,232620],[433,236544],[434,237464],[435,239213],[436,244365],[437,244861],[438,245111],[439,249001],[440,264162],[441,267712],[442,270753],[443,275989],[444,276690],[445,282958],[446,284906],[447,290965],[448,292778],[449,300229],[450,300645],[451,304191],[452,307015],[453,310229],[454,317465],[455,317681],[456,320691],[457,323186],[458,328968],[459,330714],[460,332976],[461,333806],[462,343051],[463,345046],[464,350366],[465,350377],[466,350512],[467,351291],[468,354933],[469,360407],[470,361364],[471,375334],[472,376563],[473,380279],[474,382842],[475,384432],[476,384666],[477,387093],[478,388958],[479,390633],[480,391207],[481,396229],[482,396271],[483,397125],[484,397246],[485,402906],[486,405205],[487,407144],[488,413937],[489,416433],[490,416937],[491,420675],[492,420714],[493,423301],[494,423504],[495,427684],[496,427884],[497,428452],[498,428642],[499,429770],[500,432241],[501,437253],[502,437283],[503,453773],[504,454929],[505,456558],[506,458522],[507,460022],[508,464806],[509,465088],[510,465973],[511,473170],[512,475174],[513,479751],[514,545251],[515,557079],[516,562482],[517,579636],[518,587974],[519,588884],[520,589950],[521,593048],[522,599337],[523,599648],[524,601558],[525,602292],[526,603348],[527,608784],[528,610282],[529,614531],[530,616243],[531,621575],[532,626152],[533,627099],[534,627915],[535,629415],[536,629786],[537,635840],[538,639347],[539,644893],[540,653710],[541,672556],[542,674056],[543,674725],[544,675863],[545,676227],[546,676814],[547,681055],[548,681120],[549,685102],[550,695717],[551,700290],[552,704417],[553,706376],[554,717582],[555,721230],[556,732238],[557,732463],[558,736281],[559,742120],[560,742283],[561,747180],[562,747530],[563,750497],[564,761411],[565,771632],[566,772999],[567,773599],[568,774095],[569,779566],[570,779797],[571,780959],[572,787392],[573,790836],[574,791801],[575,794630],[576,800327],[577,802327],[578,802650],[579,806848],[580,806939],[581,810720],[582,815436],[583,820192],[584,822366],[585,823109],[586,830054],[587,835447],[588,836905],[589,837136],[590,839836],[591,842086],[592,844968],[593,848932],[594,852773],[595,854603],[596,856549],[597,859277],[598,863407],[599,863716],[600,876607],[601,876656],[602,876867],[603,893240],[604,895443],[605,896421],[606,900953],[607,901672],[608,905092],[609,907092],[610,914005],[611,914275],[612,915775],[613,917751],[614,924790],[615,925086],[616,926938],[617,928438],[618,929521],[619,932144],[620,935407],[621,935823],[622,938050],[623,944623],[624,945500],[625,945579],[626,947125],[627,948283],[628,948619],[629,949105],[630,949498],[631,951799],[632,953500],[633,955205],[634,955840],[635,956938],[636,961994],[637,964332],[638,964643],[639,965699],[640,967699],[641,969570],[642,972933],[643,975849],[644,977827],[645,981393],[646,981429],[647,987370],[648,988712],[649,1002462],[650,1003326],[651,1003821],[652,1004124],[653,1005647],[654,1005889],[655,1006953],[656,1007510],[657,1009134],[658,1009450],[659,1011241],[660,1011375],[661,1012375],[662,1013414],[663,1016542],[664,1022716],[665,1023586],[666,1023797],[667,1024342],[668,1026344],[669,1072213],[670,1074046],[671,1074976],[672,1077190],[673,1079093],[674,1080129],[675,1080822],[676,1081290],[677,1082599],[678,1083721],[679,1087868],[680,1089530],[681,1094144],[682,1099244],[683,1101599],[684,1103542],[685,1108523],[686,1112394],[687,1116447],[688,1118923],[689,1122119],[690,1126401],[691,1126959],[692,1131612],[693,1133670],[694,1134973],[695,1143578],[696,1144039],[697,1144797],[698,1145945],[699,1156374],[700,1159629],[701,1160546],[702,1161677],[703,1162009],[704,1163921],[705,1169036],[706,1169093],[707,1175964],[708,1178636],[709,1182870],[710,1187597],[711,1190134],[712,1192108],[713,1200018],[714,1207358],[715,1230798],[716,1233840],[717,1237583],[718,1238200],[719,1250868],[720,1250928],[721,1259328],[722,1272098],[723,1273475],[724,1273575],[725,1276672],[726,1278393],[727,1279283],[728,1286635],[729,1287135],[730,1288237],[731,1292014],[732,1294882],[733,1295622],[734,1296238],[735,1296630],[736,1300761],[737,1307785],[738,1308090],[739,1309066],[740,1310390],[741,1310410],[742,1312239],[743,1318704],[744,1319998],[745,1342358],[746,1345363],[747,1369704],[748,1371608],[749,1374185],[750,1377576],[751,1381721],[752,1426497],[753,1427739],[754,1433511],[755,1433937],[756,1446553],[757,1450697],[758,1474336],[759,1489820],[760,1490437],[761,1490876],[762,1493185],[763,1502859],[764,1509861],[765,1534001],[766,1541488],[767,1550272],[768,1551375],[769,1569983],[770,1570739],[771,1575381],[772,1607216],[773,1652935],[774,1683965],[775,1688604],[776,1688762],[777,1692626],[778,1699821],[779,1732407],[780,1743933],[781,1752933],[782,1760569],[783,1766547],[784,1770107],[785,1775694],[786,1777166],[787,1782314],[788,1789314],[789,1799113],[790,1804537],[791,1809361],[792,1809715],[793,1819554],[794,1823304],[795,1824000],[796,1836962],[797,1837231],[798,1843454],[799,1843595],[800,1848772],[801,1855821],[802,1866187],[803,1870706],[804,1872706],[805,1876882],[806,1879497],[807,1885037],[808,1885405],[809,1890329],[810,1901881],[811,1905483],[812,1907366],[813,1912242],[814,1912807],[815,1914262],[816,1919127],[817,1922639],[818,1925048],[819,1929415],[820,1931658],[821,1939517],[822,1945694],[823,1951908],[824,1955530],[825,1964950],[826,1971690],[827,1982571],[828,1991103],[829,2009567],[830,2017135],[831,2022186],[832,2034693],[833,2040203],[834,2093344],[835,2120718],[836,2132578],[837,2139786],[838,2155057],[839,2156734],[840,2166852],[841,2173802],[842,2178973],[843,2186733],[844,2196625],[845,2202399],[846,2220377],[847,2229039],[848,2232006],[849,2235795],[850,2249647],[851,2251043],[852,2260887],[853,2267994],[854,2325782],[855,2509609],[856,127597],[857,171197],[858,174150],[859,182927],[860,185219],[861,211594],[862,251094],[863,279309],[864,338176],[865,349403],[866,371035],[867,381401],[868,393642],[869,401165],[870,422745],[871,436658],[872,452881],[873,465439],[874,472760],[875,480276],[876,516734],[877,519792],[878,525236],[879,541689],[880,551625],[881,559302],[882,566147],[883,575279],[884,582313],[885,587827],[886,593001],[887,613749],[888,614438],[889,623515],[890,628732],[891,633792],[892,645409],[893,658160],[894,666211],[895,668066],[896,669097],[897,678494],[898,679492],[899,685971],[900,701553],[901,706096],[902,712148],[903,730113],[904,750265],[905,755591],[906,758026],[907,763508],[908,766808],[909,768308],[910,769059],[911,770219],[912,825472],[913,827215],[914,829260],[915,830111],[916,834812],[917,839765],[918,868041],[919,875052],[920,884291],[921,885297],[922,885661],[923,888112],[924,899172],[925,901829],[926,909049],[927,912819],[928,916727],[929,918397],[930,926009],[931,926039],[932,931284],[933,932074],[934,940610],[935,941013],[936,941289],[937,949054],[938,959716],[939,966034],[940,968869],[941,969652],[942,971044],[943,975452],[944,976646],[945,977071],[946,993041],[947,994009],[948,1004318],[949,1141882],[950,1153139],[951,1156972],[952,1161913],[953,1163644],[954,1166755],[955,1199665],[956,1202413],[957,1207789],[958,1210975],[959,1219059],[960,1219217],[961,1227913],[962,1245261],[963,1255413],[964,1266438],[965,1304800],[966,1315910],[967,1321453],[968,1322894],[969,1325883],[970,1328079],[971,1333298],[972,1333787],[973,1334787],[974,1335186],[975,1336477],[976,1336608],[977,1337488],[978,1375956],[979,1377056],[980,1379881],[981,1382095],[982,1383731],[983,1384677],[984,1387356],[985,1395964],[986,1398052],[987,1401357],[988,1402747],[989,1405245],[990,1419202],[991,1420479],[992,1438923],[993,1439551],[994,1445089],[995,1450809],[996,1461877],[997,1462568],[998,1475060],[999,1488962],[1000,1493985],[1001,1495771],[1002,1495871],[1003,1502335],[1004,1502358],[1005,1506585],[1006,1507226],[1007,1507739],[1008,1510966],[1009,1512209],[1010,1518568],[1011,1522567],[1012,1526924],[1013,1528112],[1014,1529408],[1015,1534767],[1016,1535767],[1017,1536814],[1018,1540451],[1019,1545265],[1020,1597805],[1021,1599622],[1022,1604049],[1023,1607156],[1024,1615190],[1025,1619186],[1026,1627186],[1027,1627586],[1028,1640287],[1029,1648484],[1030,1648504],[1031,1650398],[1032,1656916],[1033,1657936],[1034,1662878],[1035,1666078],[1036,1669379],[1037,1671142],[1038,1671282],[1039,1682179],[1040,1686693],[1041,1695115],[1042,1695824],[1043,1697124],[1044,1697264],[1045,1709553],[1046,1710724],[1047,1713860],[1048,1714160],[1049,1725830],[1050,1729849],[1051,1732482],[1052,1735552],[1053,1739269],[1054,1741567],[1055,1761615],[1056,1764505],[1057,1766205],[1058,1770388],[1059,1775085],[1060,1780387],[1061,1781539],[1062,1824803],[1063,1828166],[1064,1829349],[1065,1857949],[1066,1860138],[1067,1874994],[1068,1879419],[1069,1884612],[1070,1892196],[1071,1892603],[1072,1892853],[1073,1899836],[1074,1900536],[1075,1903240],[1076,1907622],[1077,1910046],[1078,1912296],[1079,1912509],[1080,1933438],[1081,1936187],[1082,1941647],[1083,1941717],[1084,1946109],[1085,1955102],[1086,1958130],[1087,1959550],[1088,1961832],[1089,1966737],[1090,1973104],[1091,2042053],[1092,2067021],[1093,2067271],[1094,2070660],[1095,2076613],[1096,2078537],[1097,2079080],[1098,2081580],[1099,2092701],[1100,2093747],[1101,2095137],[1102,2095514],[1103,2096590],[1104,2108428],[1105,2108573],[1106,2116121],[1107,2116358],[1108,2116372],[1109,2119437],[1110,2121579],[1111,2123579],[1112,2124767],[1113,2151947],[1114,2155464],[1115,2155730],[1116,2155929],[1117,2160856],[1118,2164803],[1119,2165653],[1120,2166664],[1121,2168633],[1122,2169060],[1123,2171039],[1124,2171877],[1125,2172051],[1126,2173727],[1127,2176036],[1128,2176526],[1129,2177240],[1130,2186400],[1131,2191438],[1132,2192810],[1133,2203128],[1134,2216279],[1135,2220336],[1136,2245727],[1137,2252726],[1138,2254940],[1139,2266271],[1140,2268629],[1141,2271093],[1142,2271561],[1143,2271767],[1144,2274483],[1145,2284857],[1146,2287044],[1147,2287456],[1148,2289208],[1149,2295031],[1150,2298604],[1151,2299974],[1152,2302908],[1153,2309112],[1154,2309857],[1155,2312329],[1156,2317993],[1157,2319397],[1158,2326436],[1159,2329749],[1160,2330425],[1161,2330446],[1162,2334294],[1163,2335094],[1164,2340704],[1165,2353738],[1166,2360021],[1167,2367900],[1168,2372591],[1169,2373375],[1170,2374897],[1171,2382949],[1172,2387918],[1173,2392421],[1174,2397529],[1175,2403422],[1176,2408256],[1177,2410826],[1178,2417646],[1179,2424879],[1180,2428799],[1181,2429896],[1182,2459191],[1183,2484345],[1184,2506543],[1185,2519623],[1186,2519643],[1187,2525965],[1188,2531942],[1189,2545698],[1190,2547999],[1191,2599144],[1192,2608547],[1193,2617092],[1194,2617292],[1195,2644412],[1196,2644800],[1197,2644999],[1198,2651243],[1199,2655375],[1200,2667077],[1201,2693408],[1202,2693508],[1203,2709978],[1204,2710081],[1205,2711376],[1206,2712106],[1207,2714908],[1208,2718827],[1209,2726047],[1210,2729413],[1211,2734086],[1212,2741475],[1213,2753103],[1214,2761479],[1215,2772234],[1216,2778500],[1217,2781288],[1218,2783445],[1219,2784130],[1220,2786230],[1221,2787373],[1222,2794357],[1223,2795977],[1224,2800349],[1225,2803074],[1226,2807051],[1227,2811855],[1228,2812274],[1229,2814495],[1230,2814627],[1231,2816581],[1232,2817376],[1233,2818216],[1234,2819625],[1235,2822628],[1236,2828953],[1237,2830559],[1238,2835657],[1239,2840830],[1240,2842030],[1241,2846837],[1242,2848237],[1243,2854013],[1244,2855696],[1245,2859083],[1246,2859101],[1247,2863547],[1248,2866928],[1249,2874054],[1250,2876610],[1251,2891924],[1252,2899238],[1253,2899953],[1254,2909539],[1255,2912438],[1256,2918978],[1257,2920796],[1258,2921453],[1259,2922352],[1260,2923657],[1261,2925542],[1262,2930273],[1263,2930323],[1264,2931507],[1265,2937510],[1266,2939022],[1267,2949756],[1268,2952680],[1269,2955553],[1270,2966812],[1271,2970401],[1272,2972054],[1273,2977139],[1274,2978608],[1275,2985176],[1276,2988595],[1277,2996450],[1278,3000802],[1279,3002168],[1280,3007352],[1281,3012627],[1282,3023825],[1283,3029551],[1284,3034345],[1285,3045376],[1286,3046087],[1287,3057075],[1288,3062322],[1289,3098308],[1290,3106049],[1291,3108356],[1292,3120433],[1293,3125408],[1294,3132436],[1295,3139644],[1296,3150132],[1297,3151178],[1298,3158112],[1299,3172299],[1300,3186948],[1301,3211643],[1302,3229916],[1303,3252564],[1304,3276296],[1305,3297960],[1306,3311662],[1307,3322179],[1308,3327915],[1309,3335810],[1310,3339756],[1311,3350578],[1312,3355230],[1313,3359242],[1314,3384407],[1315,3384651],[1316,3403122],[1317,3413941],[1318,3428379],[1319,3450850],[1320,5629670],[1321,5741583],[1322,39735],[1323,45510],[1324,52881],[1325,55176],[1326,63751],[1327,65103],[1328,65140],[1329,65895],[1330,82987],[1331,84387],[1332,85359],[1333,103320],[1334,112142],[1335,113298],[1336,121346],[1337,122719],[1338,127588],[1339,129885],[1340,134381],[1341,135756],[1342,138916],[1343,143909],[1344,147231],[1345,148437],[1346,151022],[1347,154161],[1348,156280],[1349,169260],[1350,171688],[1351,178926],[1352,183988],[1353,185550],[1354,193854],[1355,197720],[1356,201134],[1357,206902],[1358,208251],[1359,208380],[1360,208798],[1361,209691],[1362,219097],[1363,220489],[1364,220837],[1365,224137],[1366,230642],[1367,230988],[1368,237266],[1369,238643],[1370,241615],[1371,244356],[1372,244710],[1373,250875],[1374,253695],[1375,253755],[1376,256264],[1377,256334],[1378,256639],[1379,258136],[1380,259157],[1381,262452],[1382,263854],[1383,266299],[1384,269870],[1385,272367],[1386,272393],[1387,273674],[1388,276168],[1389,280289],[1390,280789],[1391,283796],[1392,285458],[1393,286955],[1394,293948],[1395,295142],[1396,302244],[1397,309779],[1398,316990],[1399,317169],[1400,327594],[1401,332819],[1402,343688],[1403,345753],[1404,349340],[1405,350278],[1406,351468],[1407,358706],[1408,360594],[1409,360720],[1410,361083],[1411,361483],[1412,364708],[1413,373805],[1414,373905],[1415,374041],[1416,374044],[1417,377306],[1418,386772],[1419,389473],[1420,398934],[1421,402134],[1422,407817],[1423,410448],[1424,411327],[1425,416746],[1426,421540],[1427,430035],[1428,431098],[1429,454913],[1430,456302],[1431,464539],[1432,464599],[1433,470063],[1434,474969],[1435,476055],[1436,476525],[1437,485240],[1438,494896],[1439,495942],[1440,497330],[1441,497989],[1442,504164],[1443,504764],[1444,509189],[1445,513268],[1446,515965],[1447,517322],[1448,517634],[1449,518900],[1450,524317],[1451,527130],[1452,531590],[1453,531628],[1454,534927],[1455,535023],[1456,540518],[1457,547352],[1458,558319],[1459,559396],[1460,562719],[1461,562728],[1462,563573],[1463,567558],[1464,568204],[1465,578137],[1466,583240],[1467,583265],[1468,585895],[1469,587431],[1470,591844],[1471,592394],[1472,594408],[1473,595110],[1474,596366],[1475,597669],[1476,597829],[1477,602622],[1478,602820],[1479,606694],[1480,608460],[1481,608598],[1482,609061],[1483,613839],[1484,616962],[1485,617287],[1486,621600],[1487,621605],[1488,621941],[1489,623342],[1490,624344],[1491,627435],[1492,627866],[1493,628922],[1494,636552],[1495,638013],[1496,638395],[1497,646186],[1498,647086],[1499,652168],[1500,652993],[1501,653320],[1502,656666],[1503,661756],[1504,662220],[1505,665338],[1506,667555],[1507,670555],[1508,670557],[1509,673557],[1510,674574],[1511,676601],[1512,677306],[1513,678574],[1514,679349],[1515,680749],[1516,680999],[1517,681988],[1518,682368],[1519,703880],[1520,705122],[1521,706255],[1522,712154],[1523,716490],[1524,718931],[1525,719163],[1526,722133],[1527,723139],[1528,723404],[1529,724076],[1530,727637],[1531,732206],[1532,739267],[1533,740548],[1534,740698],[1535,741463],[1536,744135],[1537,748441],[1538,749131],[1539,749201],[1540,750010],[1541,750528],[1542,755788],[1543,756844],[1544,757038],[1545,757782],[1546,759732],[1547,766708],[1548,767158],[1549,769591],[1550,769937],[1551,770625],[1552,778219],[1553,778251],[1554,778429],[1555,779348],[1556,781236],[1557,784816],[1558,785853],[1559,788937],[1560,797841],[1561,798330],[1562,803680],[1563,804862],[1564,805290],[1565,805644],[1566,807744],[1567,810764],[1568,814081],[1569,820705],[1570,820825],[1571,822550],[1572,823308],[1573,828521],[1574,832833],[1575,856815],[1576,859074],[1577,862801],[1578,863783],[1579,865307],[1580,869356],[1581,873166],[1582,876236],[1583,879921],[1584,888073],[1585,899855],[1586,909615],[1587,912616],[1588,917051],[1589,918990],[1590,927277],[1591,934160],[1592,940305],[1593,944382],[1594,946067],[1595,955303],[1596,966034],[1597,967693],[1598,968235],[1599,973186],[1600,977304],[1601,986769],[1602,988275],[1603,988458],[1604,991853],[1605,1008945],[1606,1010016],[1607,1014390],[1608,1015082],[1609,1021046],[1610,1022046],[1611,1022210],[1612,1025042],[1613,1025336],[1614,1031336],[1615,1035866],[1616,1045492],[1617,1062038],[1618,1063922],[1619,1066986],[1620,1067726],[1621,1071631],[1622,1082357],[1623,1082971],[1624,1083798],[1625,1084075],[1626,1084591],[1627,1088409],[1628,1094988],[1629,1097860],[1630,1107436],[1631,1140180],[1632,1152478],[1633,1161079],[1634,1162509],[1635,1162780],[1636,1164048],[1637,1168166],[1638,1169640],[1639,1173577],[1640,1183132],[1641,1183980],[1642,1184559],[1643,1189042],[1644,1193318],[1645,1200132],[1646,1204705],[1647,1210901],[1648,1212998],[1649,1217298],[1650,1218452],[1651,1226094],[1652,1227422],[1653,1236544],[1654,1239156],[1655,1241021],[1656,1243203],[1657,1247770],[1658,1256583],[1659,1258766],[1660,1263535],[1661,1272281],[1662,1284661],[1663,1285050],[1664,1288525],[1665,1296726],[1666,1301366],[1667,1302962],[1668,1305956],[1669,1307968],[1670,1309633],[1671,1315206],[1672,1320263],[1673,1323713],[1674,1326218],[1675,1339426],[1676,1340319],[1677,1356021],[1678,1362856],[1679,1365442],[1680,1368434],[1681,1371866],[1682,1380215],[1683,1380251],[1684,1383815],[1685,1384855],[1686,1389302],[1687,1392482],[1688,1397790],[1689,1402254],[1690,1405535],[1691,1408270],[1692,1417107],[1693,1419922],[1694,1421439],[1695,1422444],[1696,1423744],[1697,1431006],[1698,1448982],[1699,1450603],[1700,1461979],[1701,1470562],[1702,1474991],[1703,1484171],[1704,1486789],[1705,1492965],[1706,1499570],[1707,1508761],[1708,1509459],[1709,1515197],[1710,1517045],[1711,1519382],[1712,1520344],[1713,1527098],[1714,1528098],[1715,1536745],[1716,1542844],[1717,1545711],[1718,1547229],[1719,1547329],[1720,1557606],[1721,1562244],[1722,1574192],[1723,1581957],[1724,1589516],[1725,1590329],[1726,1591432],[1727,1596728],[1728,1601516],[1729,1605915],[1730,1610508],[1731,1613522],[1732,1618010],[1733,1618923],[1734,1629074],[1735,1648190],[1736,1648874],[1737,1665023],[1738,1669740],[1739,1675433],[1740,1682596],[1741,1687720],[1742,1709665],[1743,1719867],[1744,1730308],[1745,2140518],[1746,28006],[1747,47254],[1748,50518],[1749,52518],[1750,52678],[1751,55927],[1752,58348],[1753,64065],[1754,64958],[1755,65991],[1756,68162],[1757,70503],[1758,76237],[1759,76996],[1760,80081],[1761,81300],[1762,82327],[1763,82667],[1764,84736],[1765,84936],[1766,85626],[1767,86906],[1768,87111],[1769,87181],[1770,93280]];
var summaryData = [[,14.8200],[13,14.7450],[26,14.8100],[39,14.8200],[52,14.8150],[65,14.8600],[78,14.8850],[91,14.8900],[104,14.8900],[117,14.8700],[130,14.8700],[143,14.8400],[156,14.8250],[169,14.8200],[182,14.8100],[195,14.8150],[208,14.7700],[221,14.8150],[234,14.7850],[247,14.7900],[260,14.7650],[273,14.7600],[286,14.7950],[299,14.8450],[312,14.8750],[325,14.8450],[338,14.8800],[351,14.8950],[364,14.9050],[377,14.9150],[390,14.9050],[403,14.9000],[416,14.9500],[429,14.9050],[442,14.8450],[455,14.8700],[468,14.8650],[481,14.8200],[494,14.8400],[507,14.8300],[520,14.8000],[533,14.8250],[546,14.7950],[559,14.7350],[572,14.7500],[585,14.7600],[598,14.7750],[611,14.8000],[624,14.8050],[637,14.8200],[650,14.8000],[663,14.8250],[676,14.8500],[689,14.9100],[702,14.8950],[715,14.8750],[728,14.8600],[741,14.8500],[754,14.8400],[767,14.8250],[780,14.7900],[793,14.7850],[806,14.7500],[819,14.7550],[832,14.7300],[845,14.7250],[858,14.5200],[871,14.4250],[884,14.4450],[897,14.4250],[910,14.4600],[923,14.4400],[936,14.4400],[949,14.3950],[962,14.4000],[975,14.3750],[988,14.3900],[1001,14.3650],[1014,14.3750],[1027,14.3700],[1040,14.3600],[1053,14.3700],[1066,14.3900],[1079,14.3850],[1092,14.3200],[1105,14.3650],[1118,14.3500],[1131,14.3800],[1144,14.3950],[1157,14.4100],[1170,14.4050],[1183,14.3450],[1196,14.3350],[1209,14.3900],[1222,14.4200],[1235,14.4350],[1248,14.4300],[1261,14.4550],[1274,14.4200],[1287,14.4400],[1300,14.4450],[1313,14.4050],[1326,14.4450],[1339,14.4000],[1352,14.3750],[1365,14.3950],[1378,14.3950],[1391,14.4000],[1404,14.3800],[1417,14.3700],[1430,14.3650],[1443,14.3950],[1456,14.3800],[1469,14.3750],[1482,14.3850],[1495,14.3600],[1508,14.3850],[1521,14.3950],[1534,14.4000],[1547,14.4200],[1560,14.4100],[1573,14.4400],[1586,14.3950],[1599,14.3850],[1612,14.3900],[1625,14.3650],[1638,14.3450],[1651,14.4050],[1664,14.4200],[1677,14.3800],[1690,14.4050],[1703,14.4300],[1716,14.3950],[1729,14.4000],[1742,14.4050],[1755,14.4900],[1768,14.4750]];
var flagData = [[,'29 Abr del 2024'],[416,'30 Abr del 2024'],[856,'02 May del 2024'],[1322,'03 May del 2024'],[1746,'06 May del 2024']];