var jsonData = [{date:'Mayo 14, 1996',close:8.8400,volume:9407325},{date:'Mayo 15, 1996',close:8.8800,volume:803250},{date:'Mayo 16, 1996',close:8.7000,volume:6856386},{date:'Mayo 17, 1996',close:8.7600,volume:3688209},{date:'Mayo 20, 1996',close:8.7600,volume:2728782},{date:'Mayo 21, 1996',close:8.8100,volume:3477657},{date:'Mayo 22, 1996',close:8.8100,volume:2526207},{date:'Mayo 23, 1996',close:8.9400,volume:4674486},{date:'Mayo 24, 1996',close:8.9400,volume:2023677},{date:'Mayo 27, 1996',close:8.9600,volume:320910},{date:'Mayo 28, 1996',close:8.9700,volume:3035682},{date:'Mayo 29, 1996',close:8.8500,volume:3020757},{date:'Mayo 30, 1996',close:8.9000,volume:5453553},{date:'Mayo 31, 1996',close:8.8100,volume:1768161},{date:'Junio 03, 1996',close:8.7500,volume:2286708},{date:'Junio 04, 1996',close:8.7000,volume:1822200},{date:'Junio 05, 1996',close:8.6900,volume:1948041},{date:'Junio 06, 1996',close:8.7100,volume:5817366},{date:'Junio 07, 1996',close:8.6100,volume:3556506},{date:'Junio 10, 1996',close:8.6300,volume:2229504},{date:'Junio 11, 1996',close:8.8400,volume:4751997},{date:'Junio 12, 1996',close:9.0000,volume:2823840},{date:'Junio 13, 1996',close:8.9700,volume:2792181},{date:'Junio 14, 1996',close:8.9900,volume:1154622},{date:'Junio 17, 1996',close:9.1100,volume:2298114},{date:'Junio 18, 1996',close:9.2400,volume:2900370},{date:'Junio 19, 1996',close:9.3200,volume:4250853},{date:'Junio 20, 1996',close:9.2100,volume:2382942},{date:'Junio 21, 1996',close:9.1700,volume:3044556},{date:'Junio 24, 1996',close:9.2200,volume:2673360},{date:'Junio 25, 1996',close:9.2100,volume:2686782},{date:'Junio 26, 1996',close:9.1600,volume:708579},{date:'Junio 27, 1996',close:9.0000,volume:2305146},{date:'Junio 28, 1996',close:8.9300,volume:2898021},{date:'Julio 01, 1996',close:8.9700,volume:1762245},{date:'Julio 02, 1996',close:9.0200,volume:2514558},{date:'Julio 03, 1996',close:9.0000,volume:1356621},{date:'Julio 04, 1996',close:9.0600,volume:1291065},{date:'Julio 05, 1996',close:8.8300,volume:2494029},{date:'Julio 08, 1996',close:8.8700,volume:1720101},{date:'Julio 09, 1996',close:8.9300,volume:2299212},{date:'Julio 10, 1996',close:8.9300,volume:2179422},{date:'Julio 11, 1996',close:8.8800,volume:2020119},{date:'Julio 12, 1996',close:8.7800,volume:1668009},{date:'Julio 15, 1996',close:8.6200,volume:1686186},{date:'Julio 16, 1996',close:8.3600,volume:3951999},{date:'Julio 17, 1996',close:8.3200,volume:2769186},{date:'Julio 18, 1996',close:8.4500,volume:2422476},{date:'Julio 19, 1996',close:8.5700,volume:2087271},{date:'Julio 22, 1996',close:8.5100,volume:1081722},{date:'Julio 23, 1996',close:8.5900,volume:1099719},{date:'Julio 24, 1996',close:8.4200,volume:996483},{date:'Julio 25, 1996',close:8.5500,volume:1206375},{date:'Julio 26, 1996',close:8.3800,volume:1097478},{date:'Julio 29, 1996',close:8.3100,volume:942156},{date:'Julio 30, 1996',close:8.4300,volume:1181361},{date:'Julio 31, 1996',close:8.4500,volume:1727631},{date:'Agosto 01, 1996',close:8.3600,volume:2375697},{date:'Agosto 02, 1996',close:8.4900,volume:1890357},{date:'Agosto 05, 1996',close:8.5500,volume:1969086},{date:'Agosto 06, 1996',close:8.4500,volume:752028},{date:'Agosto 07, 1996',close:8.3300,volume:1325778},{date:'Agosto 08, 1996',close:8.2700,volume:1208865},{date:'Agosto 09, 1996',close:8.1200,volume:1249812},{date:'Agosto 12, 1996',close:8.2000,volume:2016264},{date:'Agosto 13, 1996',close:8.2400,volume:1273968},{date:'Agosto 14, 1996',close:8.2400,volume:738657},{date:'Agosto 16, 1996',close:8.2600,volume:725583},{date:'Agosto 19, 1996',close:8.1500,volume:2421105},{date:'Agosto 20, 1996',close:8.1900,volume:1597806},{date:'Agosto 21, 1996',close:8.1500,volume:1554000},{date:'Agosto 22, 1996',close:8.2000,volume:1498935},{date:'Agosto 23, 1996',close:8.1600,volume:1604481},{date:'Agosto 26, 1996',close:8.0900,volume:864993},{date:'Agosto 27, 1996',close:8.2100,volume:2922720},{date:'Agosto 28, 1996',close:8.1800,volume:764106},{date:'Agosto 29, 1996',close:8.2300,volume:3635991},{date:'Agosto 30, 1996',close:8.1400,volume:1494864},{date:'Septiembre 02, 1996',close:8.1900,volume:695208},{date:'Septiembre 03, 1996',close:8.1500,volume:1448883},{date:'Septiembre 04, 1996',close:8.0800,volume:4984101},{date:'Septiembre 05, 1996',close:8.1200,volume:2122359},{date:'Septiembre 06, 1996',close:8.2300,volume:1363485},{date:'Septiembre 09, 1996',close:8.1700,volume:905175},{date:'Septiembre 10, 1996',close:8.2100,volume:1921791},{date:'Septiembre 11, 1996',close:8.3300,volume:1712400},{date:'Septiembre 12, 1996',close:8.4000,volume:1730049},{date:'Septiembre 13, 1996',close:8.4900,volume:1614870},{date:'Septiembre 16, 1996',close:8.5100,volume:2745723},{date:'Septiembre 17, 1996',close:8.3400,volume:1149603},{date:'Septiembre 18, 1996',close:8.3000,volume:2028414},{date:'Septiembre 19, 1996',close:8.2300,volume:1513920},{date:'Septiembre 20, 1996',close:8.2000,volume:2860200},{date:'Septiembre 23, 1996',close:8.2000,volume:995961},{date:'Septiembre 24, 1996',close:8.2500,volume:1292913},{date:'Septiembre 25, 1996',close:8.2700,volume:2149335},{date:'Septiembre 26, 1996',close:8.3300,volume:3616560},{date:'Septiembre 27, 1996',close:8.3500,volume:3720465},{date:'Septiembre 30, 1996',close:8.4500,volume:2982867},{date:'Octubre 01, 1996',close:8.6400,volume:2161233},{date:'Octubre 02, 1996',close:8.7400,volume:3296763},{date:'Octubre 03, 1996',close:8.7600,volume:1518807},{date:'Octubre 04, 1996',close:8.8300,volume:1483458},{date:'Octubre 07, 1996',close:8.8600,volume:1950126},{date:'Octubre 08, 1996',close:8.9600,volume:2489682},{date:'Octubre 09, 1996',close:8.8600,volume:1923906},{date:'Octubre 10, 1996',close:8.7700,volume:1510686},{date:'Octubre 11, 1996',close:8.8500,volume:2081961},{date:'Octubre 14, 1996',close:8.8500,volume:646827},{date:'Octubre 15, 1996',close:9.0400,volume:2989938},{date:'Octubre 16, 1996',close:8.9300,volume:2126982},{date:'Octubre 17, 1996',close:8.9200,volume:1110510},{date:'Octubre 18, 1996',close:8.8900,volume:1691037},{date:'Octubre 21, 1996',close:9.0000,volume:1573053},{date:'Octubre 22, 1996',close:8.9600,volume:1709739},{date:'Octubre 23, 1996',close:8.9500,volume:2757597},{date:'Octubre 24, 1996',close:8.8800,volume:1946685},{date:'Octubre 25, 1996',close:8.7600,volume:2943675},{date:'Octubre 28, 1996',close:8.6300,volume:4324155},{date:'Octubre 29, 1996',close:8.4700,volume:3467253},{date:'Octubre 30, 1996',close:8.3200,volume:6949584},{date:'Octubre 31, 1996',close:8.3400,volume:2052495},{date:'Noviembre 04, 1996',close:8.4600,volume:2893947},{date:'Noviembre 05, 1996',close:8.4900,volume:1491651},{date:'Noviembre 06, 1996',close:8.4700,volume:1645188},{date:'Noviembre 07, 1996',close:8.4700,volume:1241757},{date:'Noviembre 08, 1996',close:8.4500,volume:1543563},{date:'Noviembre 11, 1996',close:8.4800,volume:685494},{date:'Noviembre 12, 1996',close:8.6000,volume:2945343},{date:'Noviembre 13, 1996',close:8.6400,volume:1508622},{date:'Noviembre 14, 1996',close:8.7100,volume:1613187},{date:'Noviembre 15, 1996',close:8.7100,volume:3890016},{date:'Noviembre 18, 1996',close:8.6900,volume:1096626},{date:'Noviembre 19, 1996',close:8.7100,volume:2887053},{date:'Noviembre 20, 1996',close:8.7900,volume:4060461},{date:'Noviembre 21, 1996',close:8.8800,volume:3081552},{date:'Noviembre 22, 1996',close:9.0100,volume:3118257},{date:'Noviembre 25, 1996',close:9.1600,volume:3780246},{date:'Noviembre 26, 1996',close:9.1600,volume:2527803},{date:'Noviembre 27, 1996',close:9.2500,volume:2983713},{date:'Noviembre 28, 1996',close:9.4200,volume:2995665},{date:'Noviembre 29, 1996',close:9.6100,volume:4047339},{date:'Diciembre 02, 1996',close:9.5500,volume:3465459},{date:'Diciembre 03, 1996',close:9.6200,volume:2577282},{date:'Diciembre 04, 1996',close:9.4800,volume:2331048},{date:'Diciembre 05, 1996',close:9.3900,volume:1816161},{date:'Diciembre 09, 1996',close:9.2700,volume:5591544},{date:'Diciembre 10, 1996',close:9.3000,volume:3003228},{date:'Diciembre 11, 1996',close:9.1000,volume:2050983},{date:'Diciembre 12, 1996',close:9.0100,volume:5446860},{date:'Diciembre 13, 1996',close:9.0300,volume:2995794},{date:'Diciembre 16, 1996',close:9.2700,volume:3770010},{date:'Diciembre 17, 1996',close:9.3600,volume:2496357},{date:'Diciembre 18, 1996',close:9.5400,volume:4028007},{date:'Diciembre 19, 1996',close:9.7300,volume:3062778},{date:'Diciembre 20, 1996',close:9.9200,volume:5792430},{date:'Diciembre 23, 1996',close:9.8900,volume:1598694},{date:'Diciembre 26, 1996',close:10.0600,volume:1714209},{date:'Diciembre 27, 1996',close:10.0800,volume:2334597},{date:'Diciembre 30, 1996',close:10.0200,volume:2978250},{date:'Diciembre 31, 1996',close:9.9800,volume:3475005},{date:'Enero 02, 1997',close:9.8400,volume:2365095},{date:'Enero 03, 1997',close:10.1400,volume:3666495},{date:'Enero 07, 1997',close:10.4200,volume:8007612},{date:'Enero 08, 1997',close:10.6600,volume:11556648},{date:'Enero 09, 1997',close:10.7000,volume:6456129},{date:'Enero 10, 1997',close:11.0400,volume:7417122},{date:'Enero 13, 1997',close:11.3600,volume:8337894},{date:'Enero 14, 1997',close:11.4400,volume:7221696},{date:'Enero 15, 1997',close:11.4600,volume:3663360},{date:'Enero 16, 1997',close:11.5400,volume:3118932},{date:'Enero 17, 1997',close:11.7800,volume:4509741},{date:'Enero 20, 1997',close:11.8600,volume:7442316},{date:'Enero 21, 1997',close:11.8800,volume:5787600},{date:'Enero 22, 1997',close:11.9200,volume:6031182},{date:'Enero 23, 1997',close:11.9400,volume:5416086},{date:'Enero 24, 1997',close:11.7800,volume:6522078},{date:'Enero 27, 1997',close:11.7800,volume:4013106},{date:'Enero 28, 1997',close:11.5800,volume:6089652},{date:'Enero 29, 1997',close:11.3600,volume:4221057},{date:'Enero 30, 1997',close:11.0800,volume:4571304},{date:'Enero 31, 1997',close:11.0000,volume:6762792},{date:'Febrero 03, 1997',close:10.9800,volume:2376549},{date:'Febrero 04, 1997',close:11.1800,volume:3616293},{date:'Febrero 05, 1997',close:11.3800,volume:4827732},{date:'Febrero 06, 1997',close:11.4000,volume:2935776},{date:'Febrero 07, 1997',close:11.5200,volume:4498164},{date:'Febrero 10, 1997',close:11.3600,volume:2592150},{date:'Febrero 11, 1997',close:11.2400,volume:1653576},{date:'Febrero 12, 1997',close:11.2600,volume:4453947},{date:'Febrero 13, 1997',close:11.4000,volume:3154848},{date:'Febrero 14, 1997',close:11.3400,volume:2711946},{date:'Febrero 17, 1997',close:11.1600,volume:3211467},{date:'Febrero 18, 1997',close:11.3000,volume:2781330},{date:'Febrero 19, 1997',close:11.2600,volume:2006943},{date:'Febrero 20, 1997',close:11.2400,volume:1665825},{date:'Febrero 21, 1997',close:11.1400,volume:3892680},{date:'Febrero 24, 1997',close:11.0800,volume:1989387},{date:'Febrero 25, 1997',close:11.1800,volume:3062286},{date:'Febrero 26, 1997',close:11.1400,volume:2319741},{date:'Febrero 27, 1997',close:10.9200,volume:2995623},{date:'Febrero 28, 1997',close:10.9200,volume:3578832},{date:'Marzo 04, 1997',close:11.1600,volume:3944631},{date:'Marzo 05, 1997',close:11.1800,volume:3849477},{date:'Marzo 06, 1997',close:11.5000,volume:3869844},{date:'Marzo 07, 1997',close:11.8400,volume:6344067},{date:'Marzo 10, 1997',close:11.9200,volume:5260320},{date:'Marzo 11, 1997',close:11.6600,volume:3982878},{date:'Marzo 12, 1997',close:11.6400,volume:3677685},{date:'Marzo 13, 1997',close:11.8200,volume:6416292},{date:'Marzo 14, 1997',close:11.9600,volume:5524893},{date:'Marzo 17, 1997',close:12.0800,volume:5434587},{date:'Marzo 18, 1997',close:11.9000,volume:2648316},{date:'Marzo 19, 1997',close:11.7200,volume:2894265},{date:'Marzo 20, 1997',close:11.6000,volume:2319648},{date:'Marzo 21, 1997',close:11.6200,volume:4022871},{date:'Marzo 24, 1997',close:11.6200,volume:5966154},{date:'Marzo 25, 1997',close:11.8200,volume:3469656},{date:'Marzo 26, 1997',close:12.0800,volume:5352081},{date:'Marzo 31, 1997',close:11.8200,volume:1024857},{date:'Abril 01, 1997',close:11.6800,volume:3396915},{date:'Abril 02, 1997',close:11.7000,volume:3059082},{date:'Abril 03, 1997',close:11.6600,volume:2064147},{date:'Abril 04, 1997',close:11.7000,volume:2527179},{date:'Abril 07, 1997',close:11.9400,volume:2355594},{date:'Abril 08, 1997',close:12.0400,volume:3094422},{date:'Abril 09, 1997',close:12.3200,volume:6685251},{date:'Abril 10, 1997',close:12.3200,volume:6614238},{date:'Abril 11, 1997',close:12.1600,volume:4538541},{date:'Abril 14, 1997',close:12.1800,volume:3489879},{date:'Abril 15, 1997',close:12.4000,volume:4304397},{date:'Abril 16, 1997',close:12.3800,volume:3441480},{date:'Abril 17, 1997',close:12.5600,volume:6319062},{date:'Abril 18, 1997',close:12.6200,volume:6786330},{date:'Abril 21, 1997',close:12.7600,volume:7056723},{date:'Abril 22, 1997',close:12.6800,volume:7068729},{date:'Abril 23, 1997',close:12.4800,volume:3948273},{date:'Abril 24, 1997',close:12.3200,volume:3725544},{date:'Abril 25, 1997',close:12.1800,volume:3612201},{date:'Abril 28, 1997',close:12.0400,volume:7574664},{date:'Abril 29, 1997',close:12.1000,volume:23322723},{date:'Mayo 02, 1997',close:12.2200,volume:828486},{date:'Mayo 05, 1997',close:12.2200,volume:5285553},{date:'Mayo 06, 1997',close:12.2200,volume:4825137},{date:'Mayo 07, 1997',close:12.1000,volume:4809381},{date:'Mayo 08, 1997',close:11.9400,volume:6910428},{date:'Mayo 09, 1997',close:11.9800,volume:8619504},{date:'Mayo 12, 1997',close:12.1800,volume:4094142},{date:'Mayo 13, 1997',close:12.1000,volume:6323238},{date:'Mayo 14, 1997',close:12.1400,volume:8014662},{date:'Mayo 15, 1997',close:12.0200,volume:376650},{date:'Mayo 16, 1997',close:12.0200,volume:5197317},{date:'Mayo 19, 1997',close:12.0000,volume:2509986},{date:'Mayo 20, 1997',close:12.2000,volume:5887473},{date:'Mayo 21, 1997',close:12.4600,volume:8364918},{date:'Mayo 22, 1997',close:12.3000,volume:3275121},{date:'Mayo 23, 1997',close:12.3800,volume:3329742},{date:'Mayo 26, 1997',close:12.4000,volume:3150387},{date:'Mayo 27, 1997',close:12.6800,volume:5880219},{date:'Mayo 28, 1997',close:12.1600,volume:9221943},{date:'Mayo 29, 1997',close:12.2400,volume:3780948},{date:'Mayo 30, 1997',close:12.1200,volume:2809266},{date:'Junio 02, 1997',close:12.3200,volume:4924455},{date:'Junio 03, 1997',close:12.4000,volume:2670351},{date:'Junio 04, 1997',close:12.4200,volume:3038841},{date:'Junio 05, 1997',close:12.6000,volume:3728340},{date:'Junio 06, 1997',close:12.7200,volume:12026745},{date:'Junio 09, 1997',close:12.6600,volume:5282946},{date:'Junio 10, 1997',close:12.6800,volume:3702990},{date:'Junio 11, 1997',close:12.6200,volume:9616389},{date:'Junio 12, 1997',close:12.8400,volume:4080168},{date:'Junio 13, 1997',close:12.8400,volume:4094562},{date:'Junio 16, 1997',close:12.8000,volume:3629700},{date:'Junio 17, 1997',close:12.7200,volume:4357509},{date:'Junio 18, 1997',close:12.9000,volume:1829316},{date:'Junio 19, 1997',close:12.8000,volume:3542208},{date:'Junio 20, 1997',close:12.8800,volume:4033581},{date:'Junio 23, 1997',close:12.7400,volume:4642755},{date:'Junio 24, 1997',close:12.5600,volume:5234355},{date:'Junio 25, 1997',close:12.6000,volume:4935576},{date:'Junio 26, 1997',close:12.6000,volume:3517185},{date:'Junio 27, 1997',close:12.5400,volume:4859001},{date:'Junio 30, 1997',close:12.4800,volume:8854635},{date:'Julio 01, 1997',close:12.6200,volume:3726747},{date:'Julio 02, 1997',close:12.8800,volume:7779537},{date:'Julio 03, 1997',close:13.1200,volume:8660049},{date:'Julio 04, 1997',close:13.0800,volume:6428316},{date:'Julio 07, 1997',close:13.2200,volume:5194422},{date:'Julio 08, 1997',close:13.2000,volume:6597891},{date:'Julio 09, 1997',close:12.9800,volume:4802085},{date:'Julio 10, 1997',close:12.7800,volume:4210839},{date:'Julio 11, 1997',close:12.7200,volume:4387338},{date:'Julio 14, 1997',close:13.1200,volume:11488800},{date:'Julio 15, 1997',close:12.9800,volume:2043357},{date:'Julio 16, 1997',close:13.1600,volume:3920031},{date:'Julio 17, 1997',close:13.0400,volume:4245867},{date:'Julio 18, 1997',close:12.6600,volume:4647720},{date:'Julio 21, 1997',close:12.5200,volume:4359225},{date:'Julio 22, 1997',close:12.8200,volume:3534792},{date:'Julio 23, 1997',close:12.7600,volume:2749374},{date:'Julio 24, 1997',close:12.4800,volume:3333453},{date:'Julio 25, 1997',close:12.6400,volume:257112},{date:'Julio 28, 1997',close:12.5200,volume:5516688},{date:'Julio 29, 1997',close:12.4000,volume:2987613},{date:'Julio 30, 1997',close:12.6000,volume:2944620},{date:'Julio 31, 1997',close:12.4600,volume:2872311},{date:'Agosto 01, 1997',close:12.4400,volume:4969425},{date:'Agosto 04, 1997',close:12.2200,volume:3626121},{date:'Agosto 05, 1997',close:12.4400,volume:2628318},{date:'Agosto 06, 1997',close:12.8600,volume:3934596},{date:'Agosto 07, 1997',close:12.7200,volume:2478798},{date:'Agosto 08, 1997',close:12.5000,volume:3683100},{date:'Agosto 11, 1997',close:12.4600,volume:2011362},{date:'Agosto 13, 1997',close:12.3000,volume:2848278},{date:'Agosto 14, 1997',close:12.2800,volume:2091072},{date:'Agosto 18, 1997',close:12.0600,volume:2496402},{date:'Agosto 19, 1997',close:12.3400,volume:2374896},{date:'Agosto 20, 1997',close:12.5000,volume:2651202},{date:'Agosto 21, 1997',close:12.4200,volume:2438679},{date:'Agosto 26, 1997',close:12.0200,volume:4899861},{date:'Agosto 27, 1997',close:12.1200,volume:4158069},{date:'Agosto 28, 1997',close:12.0800,volume:2981688},{date:'Agosto 29, 1997',close:12.0600,volume:1856979},{date:'Septiembre 01, 1997',close:12.0600,volume:1856979},{date:'Septiembre 02, 1997',close:12.2000,volume:1196481},{date:'Septiembre 03, 1997',close:12.2600,volume:3534747},{date:'Septiembre 04, 1997',close:12.2800,volume:1785411},{date:'Septiembre 08, 1997',close:12.3400,volume:5020536},{date:'Septiembre 09, 1997',close:12.3800,volume:961761},{date:'Septiembre 10, 1997',close:12.3400,volume:2633967},{date:'Septiembre 11, 1997',close:12.2400,volume:1851879},{date:'Septiembre 12, 1997',close:12.1600,volume:2107881},{date:'Septiembre 15, 1997',close:12.2800,volume:1753848},{date:'Septiembre 16, 1997',close:12.4800,volume:3736617},{date:'Septiembre 17, 1997',close:12.5600,volume:6439803},{date:'Septiembre 18, 1997',close:12.6800,volume:4089717},{date:'Septiembre 19, 1997',close:12.8000,volume:3697335},{date:'Septiembre 22, 1997',close:12.8600,volume:4263033},{date:'Septiembre 23, 1997',close:12.8000,volume:3783261},{date:'Septiembre 24, 1997',close:13.0000,volume:4625754},{date:'Septiembre 25, 1997',close:12.9200,volume:3404226},{date:'Septiembre 26, 1997',close:12.9800,volume:2679279},{date:'Septiembre 29, 1997',close:12.9200,volume:2353674},{date:'Septiembre 30, 1997',close:12.9200,volume:2300292},{date:'Octubre 01, 1997',close:13.1200,volume:5131767},{date:'Octubre 02, 1997',close:13.1800,volume:5205969},{date:'Octubre 03, 1997',close:13.2400,volume:4056561},{date:'Octubre 06, 1997',close:13.0400,volume:3495762},{date:'Octubre 07, 1997',close:13.1400,volume:3876978},{date:'Octubre 08, 1997',close:13.2200,volume:9664176},{date:'Octubre 09, 1997',close:13.0000,volume:6646521},{date:'Octubre 10, 1997',close:13.3000,volume:6410364},{date:'Octubre 13, 1997',close:13.4600,volume:3961929},{date:'Octubre 14, 1997',close:13.3200,volume:2457189},{date:'Octubre 15, 1997',close:13.4200,volume:3410271},{date:'Octubre 16, 1997',close:13.3400,volume:2159244},{date:'Octubre 17, 1997',close:13.2000,volume:3605817},{date:'Octubre 20, 1997',close:13.1800,volume:2684880},{date:'Octubre 21, 1997',close:13.3000,volume:2561310},{date:'Octubre 22, 1997',close:13.2200,volume:4210830},{date:'Octubre 23, 1997',close:13.0000,volume:5972220},{date:'Octubre 24, 1997',close:12.9400,volume:3509892},{date:'Octubre 27, 1997',close:12.4600,volume:4207731},{date:'Octubre 28, 1997',close:11.8600,volume:12514479},{date:'Octubre 29, 1997',close:12.3600,volume:5632797},{date:'Octubre 30, 1997',close:12.5000,volume:4232889},{date:'Octubre 31, 1997',close:12.2200,volume:2982165},{date:'Noviembre 03, 1997',close:12.5000,volume:1725654},{date:'Noviembre 04, 1997',close:12.6200,volume:2910489},{date:'Noviembre 05, 1997',close:12.7200,volume:3138324},{date:'Noviembre 06, 1997',close:12.6400,volume:1756386},{date:'Noviembre 10, 1997',close:12.3800,volume:2917095},{date:'Noviembre 11, 1997',close:12.3600,volume:2145144},{date:'Noviembre 12, 1997',close:12.2800,volume:2255475},{date:'Noviembre 17, 1997',close:12.9200,volume:3089604},{date:'Noviembre 18, 1997',close:12.9600,volume:4642266},{date:'Noviembre 19, 1997',close:12.9400,volume:1941492},{date:'Noviembre 20, 1997',close:13.1600,volume:3896901},{date:'Noviembre 21, 1997',close:13.2200,volume:7321515},{date:'Noviembre 24, 1997',close:12.9400,volume:2222610},{date:'Noviembre 25, 1997',close:13.0600,volume:2592717},{date:'Noviembre 26, 1997',close:12.9400,volume:3519294},{date:'Noviembre 27, 1997',close:12.9600,volume:3128499},{date:'Diciembre 01, 1997',close:13.1200,volume:2767449},{date:'Diciembre 02, 1997',close:13.1000,volume:1821006},{date:'Diciembre 04, 1997',close:13.0600,volume:2081943},{date:'Diciembre 05, 1997',close:13.0400,volume:2547375},{date:'Diciembre 09, 1997',close:13.0400,volume:3072981},{date:'Diciembre 10, 1997',close:12.9800,volume:3392211},{date:'Diciembre 11, 1997',close:12.8000,volume:3187122},{date:'Diciembre 12, 1997',close:12.7200,volume:2327640},{date:'Diciembre 15, 1997',close:12.7400,volume:2217057},{date:'Diciembre 16, 1997',close:12.9600,volume:4478472},{date:'Diciembre 17, 1997',close:12.8200,volume:3491826},{date:'Diciembre 18, 1997',close:12.9200,volume:3575829},{date:'Diciembre 19, 1997',close:12.7400,volume:6355818},{date:'Diciembre 22, 1997',close:12.8600,volume:1901889},{date:'Diciembre 23, 1997',close:12.7800,volume:5917497},{date:'Diciembre 26, 1997',close:12.7200,volume:3261621},{date:'Diciembre 29, 1997',close:12.9000,volume:2646135},{date:'Diciembre 30, 1997',close:13.0600,volume:3347598},{date:'Diciembre 31, 1997',close:13.0200,volume:2247714},{date:'Enero 02, 1998',close:13.3200,volume:2534769},{date:'Enero 05, 1998',close:13.6600,volume:4038888},{date:'Enero 07, 1998',close:13.4200,volume:9304674},{date:'Enero 08, 1998',close:13.4800,volume:11430534},{date:'Enero 09, 1998',close:13.2800,volume:8467845},{date:'Enero 12, 1998',close:13.3200,volume:6769545},{date:'Enero 13, 1998',close:13.3400,volume:6602319},{date:'Enero 14, 1998',close:13.4400,volume:4246740},{date:'Enero 15, 1998',close:13.3200,volume:2257800},{date:'Enero 16, 1998',close:13.4400,volume:3175044},{date:'Enero 19, 1998',close:13.5400,volume:2961012},{date:'Enero 20, 1998',close:13.6400,volume:5291322},{date:'Enero 21, 1998',close:13.6200,volume:3558213},{date:'Enero 22, 1998',close:13.5200,volume:2558853},{date:'Enero 23, 1998',close:13.3400,volume:4086789},{date:'Enero 26, 1998',close:13.2400,volume:2038920},{date:'Enero 27, 1998',close:13.2200,volume:2895765},{date:'Enero 28, 1998',close:13.1800,volume:4592151},{date:'Enero 29, 1998',close:13.2400,volume:4295004},{date:'Enero 30, 1998',close:13.3200,volume:3184749},{date:'Febrero 02, 1998',close:13.5400,volume:3800385},{date:'Febrero 03, 1998',close:13.5400,volume:3932289},{date:'Febrero 04, 1998',close:13.5000,volume:3157107},{date:'Febrero 05, 1998',close:13.2800,volume:2544123},{date:'Febrero 06, 1998',close:13.3400,volume:2288445},{date:'Febrero 09, 1998',close:13.2600,volume:2882049},{date:'Febrero 10, 1998',close:13.3600,volume:3362796},{date:'Febrero 11, 1998',close:13.3600,volume:3737415},{date:'Febrero 12, 1998',close:13.1400,volume:3104640},{date:'Febrero 13, 1998',close:13.1000,volume:3798396},{date:'Febrero 16, 1998',close:13.1600,volume:2480220},{date:'Febrero 17, 1998',close:13.2400,volume:2437077},{date:'Febrero 18, 1998',close:13.2600,volume:2654325},{date:'Febrero 19, 1998',close:13.1800,volume:3621645},{date:'Febrero 20, 1998',close:13.0200,volume:4072305},{date:'Febrero 23, 1998',close:13.0800,volume:2943483},{date:'Febrero 24, 1998',close:13.0000,volume:3157941},{date:'Febrero 25, 1998',close:13.2200,volume:3611448},{date:'Febrero 26, 1998',close:13.3800,volume:4706316},{date:'Febrero 27, 1998',close:13.7400,volume:7712256},{date:'Marzo 02, 1998',close:13.9000,volume:5316522},{date:'Marzo 03, 1998',close:14.2200,volume:10566687},{date:'Marzo 04, 1998',close:14.2000,volume:7319724},{date:'Marzo 05, 1998',close:14.4000,volume:4257942},{date:'Marzo 06, 1998',close:14.6000,volume:4229967},{date:'Marzo 09, 1998',close:14.5200,volume:5163117},{date:'Marzo 10, 1998',close:14.2400,volume:4750533},{date:'Marzo 11, 1998',close:14.1200,volume:3369756},{date:'Marzo 12, 1998',close:14.2000,volume:2583345},{date:'Marzo 13, 1998',close:14.0600,volume:3929898},{date:'Marzo 16, 1998',close:14.2600,volume:3111456},{date:'Marzo 17, 1998',close:14.2200,volume:3607323},{date:'Marzo 18, 1998',close:14.7800,volume:8495955},{date:'Marzo 20, 1998',close:15.3300,volume:10518936},{date:'Marzo 23, 1998',close:15.7900,volume:6817359},{date:'Marzo 24, 1998',close:15.8700,volume:5664090},{date:'Marzo 25, 1998',close:15.9300,volume:3018684},{date:'Marzo 26, 1998',close:15.8700,volume:3676458},{date:'Marzo 27, 1998',close:16.4100,volume:9809658},{date:'Marzo 30, 1998',close:16.1100,volume:3988494},{date:'Marzo 31, 1998',close:16.0500,volume:4530087},{date:'Abril 01, 1998',close:16.2100,volume:3079515},{date:'Abril 02, 1998',close:16.1700,volume:2931117},{date:'Abril 03, 1998',close:16.5300,volume:4776885},{date:'Abril 06, 1998',close:16.8500,volume:4225584},{date:'Abril 07, 1998',close:16.9500,volume:3650049},{date:'Abril 08, 1998',close:16.7500,volume:3818106},{date:'Abril 14, 1998',close:16.5500,volume:4703190},{date:'Abril 15, 1998',close:16.4300,volume:5084964},{date:'Abril 16, 1998',close:16.7700,volume:5631540},{date:'Abril 17, 1998',close:17.0100,volume:5911176},{date:'Abril 20, 1998',close:17.0700,volume:5204556},{date:'Abril 21, 1998',close:17.0100,volume:4820541},{date:'Abril 22, 1998',close:16.9300,volume:3423621},{date:'Abril 23, 1998',close:16.5300,volume:6370371},{date:'Abril 24, 1998',close:16.5900,volume:4243881},{date:'Abril 27, 1998',close:16.2500,volume:3655341},{date:'Abril 28, 1998',close:16.4300,volume:3933192},{date:'Abril 29, 1998',close:16.2300,volume:3227931},{date:'Abril 30, 1998',close:16.7300,volume:3856872},{date:'Mayo 04, 1998',close:16.9700,volume:2952543},{date:'Mayo 05, 1998',close:16.5500,volume:2631579},{date:'Mayo 06, 1998',close:16.7700,volume:3179634},{date:'Mayo 07, 1998',close:16.3300,volume:3581664},{date:'Mayo 08, 1998',close:16.4500,volume:2840085},{date:'Mayo 11, 1998',close:16.6700,volume:2192667},{date:'Mayo 12, 1998',close:16.4900,volume:2321715},{date:'Mayo 13, 1998',close:16.4300,volume:2768895},{date:'Mayo 14, 1998',close:16.5300,volume:3309153},{date:'Mayo 15, 1998',close:16.5300,volume:2954511},{date:'Mayo 18, 1998',close:16.5300,volume:3506814},{date:'Mayo 19, 1998',close:16.5300,volume:2261991},{date:'Mayo 20, 1998',close:16.8900,volume:4562796},{date:'Mayo 21, 1998',close:16.8100,volume:3930093},{date:'Mayo 22, 1998',close:16.8300,volume:2364873},{date:'Mayo 25, 1998',close:17.2300,volume:4609629},{date:'Mayo 26, 1998',close:17.1500,volume:4485831},{date:'Mayo 27, 1998',close:16.7100,volume:5561100},{date:'Mayo 28, 1998',close:16.7900,volume:2950431},{date:'Mayo 29, 1998',close:16.8700,volume:3661185},{date:'Junio 02, 1998',close:16.8700,volume:3520068},{date:'Junio 03, 1998',close:17.1900,volume:5357727},{date:'Junio 04, 1998',close:17.1100,volume:3351324},{date:'Junio 05, 1998',close:17.2100,volume:3861192},{date:'Junio 08, 1998',close:17.0700,volume:2989767},{date:'Junio 09, 1998',close:16.8900,volume:3666963},{date:'Junio 10, 1998',close:17.0100,volume:2510577},{date:'Junio 11, 1998',close:17.0500,volume:3581616},{date:'Junio 12, 1998',close:16.8700,volume:3230067},{date:'Junio 15, 1998',close:16.7500,volume:3231465},{date:'Junio 16, 1998',close:16.8700,volume:2260506},{date:'Junio 17, 1998',close:17.0700,volume:3256719},{date:'Junio 18, 1998',close:16.7100,volume:4623201},{date:'Junio 19, 1998',close:16.6300,volume:5134929},{date:'Junio 22, 1998',close:16.4900,volume:2897640},{date:'Junio 23, 1998',close:16.6100,volume:2036931},{date:'Junio 24, 1998',close:16.6300,volume:3310773},{date:'Junio 25, 1998',close:16.8900,volume:3354954},{date:'Junio 26, 1998',close:16.9100,volume:1516518},{date:'Junio 29, 1998',close:16.9900,volume:2571786},{date:'Junio 30, 1998',close:16.9300,volume:2328483},{date:'Julio 01, 1998',close:17.2500,volume:3210783},{date:'Julio 02, 1998',close:17.2700,volume:2691357},{date:'Julio 03, 1998',close:17.5300,volume:2576295},{date:'Julio 06, 1998',close:17.5300,volume:2277198},{date:'Julio 07, 1998',close:17.5900,volume:2069730},{date:'Julio 08, 1998',close:17.7300,volume:2057331},{date:'Julio 09, 1998',close:17.5500,volume:2211948},{date:'Julio 10, 1998',close:17.3900,volume:2482752},{date:'Julio 13, 1998',close:17.3700,volume:1910694},{date:'Julio 14, 1998',close:17.0700,volume:2745870},{date:'Julio 15, 1998',close:16.8100,volume:2974776},{date:'Julio 16, 1998',close:16.6500,volume:2969733},{date:'Julio 17, 1998',close:16.6700,volume:4117779},{date:'Julio 20, 1998',close:16.6300,volume:2672205},{date:'Julio 21, 1998',close:16.6500,volume:2812905},{date:'Julio 22, 1998',close:16.6100,volume:3207015},{date:'Julio 23, 1998',close:16.9100,volume:2794788},{date:'Julio 24, 1998',close:16.8300,volume:1363608},{date:'Julio 27, 1998',close:16.6700,volume:1935864},{date:'Julio 28, 1998',close:16.8300,volume:2228106},{date:'Julio 29, 1998',close:16.9500,volume:4223034},{date:'Julio 30, 1998',close:16.7900,volume:2376033},{date:'Julio 31, 1998',close:16.4700,volume:7083495},{date:'Agosto 03, 1998',close:16.2500,volume:2540139},{date:'Agosto 04, 1998',close:16.2100,volume:3183990},{date:'Agosto 05, 1998',close:16.0100,volume:3021204},{date:'Agosto 06, 1998',close:15.7500,volume:3302493},{date:'Agosto 07, 1998',close:15.6300,volume:2024901},{date:'Agosto 10, 1998',close:15.2700,volume:4195755},{date:'Agosto 11, 1998',close:15.0500,volume:7633176},{date:'Agosto 12, 1998',close:15.1500,volume:3006798},{date:'Agosto 13, 1998',close:14.9900,volume:3889500},{date:'Agosto 14, 1998',close:15.1100,volume:3646752},{date:'Agosto 17, 1998',close:15.0700,volume:1820016},{date:'Agosto 18, 1998',close:15.1300,volume:2328594},{date:'Agosto 19, 1998',close:15.3300,volume:8313600},{date:'Agosto 20, 1998',close:15.3300,volume:3023160},{date:'Agosto 21, 1998',close:14.9500,volume:4239753},{date:'Agosto 24, 1998',close:14.9100,volume:4524666},{date:'Agosto 25, 1998',close:15.1100,volume:2599479},{date:'Agosto 26, 1998',close:14.9100,volume:4104969},{date:'Agosto 27, 1998',close:14.1800,volume:9300741},{date:'Agosto 28, 1998',close:13.8200,volume:5907009},{date:'Agosto 31, 1998',close:13.5200,volume:2490063},{date:'Septiembre 01, 1998',close:13.2600,volume:7276080},{date:'Septiembre 02, 1998',close:13.3800,volume:5042256},{date:'Septiembre 03, 1998',close:13.3000,volume:3381165},{date:'Septiembre 04, 1998',close:13.7200,volume:4821711},{date:'Septiembre 07, 1998',close:13.9800,volume:2362554},{date:'Septiembre 08, 1998',close:14.1200,volume:3404448},{date:'Septiembre 09, 1998',close:13.8800,volume:4517235},{date:'Septiembre 10, 1998',close:13.3800,volume:4423353},{date:'Septiembre 11, 1998',close:13.3800,volume:4459209},{date:'Septiembre 14, 1998',close:13.4200,volume:3190443},{date:'Septiembre 15, 1998',close:13.2200,volume:3570795},{date:'Septiembre 16, 1998',close:13.2000,volume:3764532},{date:'Septiembre 17, 1998',close:13.0400,volume:6872940},{date:'Septiembre 18, 1998',close:12.6200,volume:11207241},{date:'Septiembre 21, 1998',close:12.1200,volume:6096684},{date:'Septiembre 22, 1998',close:12.2200,volume:3256398},{date:'Septiembre 23, 1998',close:12.5200,volume:6337203},{date:'Septiembre 24, 1998',close:11.8400,volume:6309315},{date:'Septiembre 25, 1998',close:11.9800,volume:2726196},{date:'Septiembre 28, 1998',close:12.1200,volume:2914638},{date:'Septiembre 29, 1998',close:12.4200,volume:6670257},{date:'Septiembre 30, 1998',close:12.0200,volume:3073305},{date:'Octubre 01, 1998',close:11.6600,volume:6090573},{date:'Octubre 02, 1998',close:11.9000,volume:6062499},{date:'Octubre 05, 1998',close:11.6800,volume:3945309},{date:'Octubre 06, 1998',close:12.3200,volume:4452129},{date:'Octubre 07, 1998',close:12.1200,volume:3420435},{date:'Octubre 08, 1998',close:11.9200,volume:3358185},{date:'Octubre 09, 1998',close:12.0600,volume:3587253},{date:'Octubre 13, 1998',close:12.3400,volume:3238080},{date:'Octubre 14, 1998',close:12.7200,volume:4855254},{date:'Octubre 15, 1998',close:12.7200,volume:4977774},{date:'Octubre 16, 1998',close:13.0200,volume:6234996},{date:'Octubre 19, 1998',close:13.0200,volume:2705724},{date:'Octubre 20, 1998',close:13.3400,volume:3727017},{date:'Octubre 21, 1998',close:13.5000,volume:3449745},{date:'Octubre 22, 1998',close:13.4600,volume:4424334},{date:'Octubre 23, 1998',close:13.4400,volume:4096545},{date:'Octubre 26, 1998',close:13.6800,volume:3165570},{date:'Octubre 27, 1998',close:13.9600,volume:4396920},{date:'Octubre 28, 1998',close:13.7200,volume:5930484},{date:'Octubre 29, 1998',close:13.8400,volume:3409902},{date:'Octubre 30, 1998',close:14.1600,volume:3880659},{date:'Noviembre 02, 1998',close:14.2000,volume:3248460},{date:'Noviembre 03, 1998',close:14.3800,volume:7227048},{date:'Noviembre 04, 1998',close:14.8700,volume:4954506},{date:'Noviembre 05, 1998',close:14.8000,volume:3627555},{date:'Noviembre 06, 1998',close:14.9100,volume:2975001},{date:'Noviembre 09, 1998',close:14.8200,volume:3355206},{date:'Noviembre 10, 1998',close:14.7000,volume:2800593},{date:'Noviembre 11, 1998',close:14.7200,volume:2114832},{date:'Noviembre 12, 1998',close:15.0100,volume:3607044},{date:'Noviembre 13, 1998',close:14.9900,volume:3028977},{date:'Noviembre 16, 1998',close:14.9700,volume:2833671},{date:'Noviembre 17, 1998',close:15.0100,volume:1930527},{date:'Noviembre 18, 1998',close:15.2500,volume:3312762},{date:'Noviembre 19, 1998',close:15.7300,volume:5837061},{date:'Noviembre 20, 1998',close:16.0300,volume:4241253},{date:'Noviembre 23, 1998',close:16.0100,volume:2528394},{date:'Noviembre 24, 1998',close:16.0500,volume:4351236},{date:'Noviembre 25, 1998',close:15.8700,volume:3347946},{date:'Noviembre 26, 1998',close:16.1700,volume:3699147},{date:'Noviembre 27, 1998',close:16.4700,volume:4097427},{date:'Noviembre 30, 1998',close:16.3900,volume:4350402},{date:'Diciembre 01, 1998',close:16.0300,volume:4718955},{date:'Diciembre 02, 1998',close:15.7500,volume:5086302},{date:'Diciembre 03, 1998',close:16.0300,volume:5277951},{date:'Diciembre 04, 1998',close:15.9300,volume:3333813},{date:'Diciembre 07, 1998',close:16.0500,volume:2754606},{date:'Diciembre 09, 1998',close:15.7700,volume:4320756},{date:'Diciembre 10, 1998',close:15.4700,volume:3575304},{date:'Diciembre 15, 1998',close:15.2900,volume:2668044},{date:'Diciembre 17, 1998',close:15.4100,volume:3199227},{date:'Diciembre 18, 1998',close:15.2700,volume:8001306},{date:'Diciembre 21, 1998',close:15.4100,volume:2758443},{date:'Diciembre 22, 1998',close:15.4300,volume:2980401},{date:'Diciembre 23, 1998',close:15.4500,volume:3179097},{date:'Diciembre 28, 1998',close:15.3700,volume:2751084},{date:'Diciembre 29, 1998',close:15.2700,volume:4226823},{date:'Diciembre 30, 1998',close:15.1700,volume:3534501},{date:'Enero 04, 1999',close:16.1700,volume:4993149},{date:'Enero 05, 1999',close:16.7000,volume:6495498},{date:'Enero 07, 1999',close:17.0300,volume:6258159},{date:'Enero 08, 1999',close:16.9500,volume:3807486},{date:'Enero 11, 1999',close:16.5000,volume:3446205},{date:'Enero 12, 1999',close:16.1500,volume:4384149},{date:'Enero 13, 1999',close:15.5000,volume:5341878},{date:'Enero 14, 1999',close:15.2200,volume:5191545},{date:'Enero 15, 1999',close:15.0300,volume:8614407},{date:'Enero 18, 1999',close:15.2800,volume:5070387},{date:'Enero 19, 1999',close:15.4400,volume:4607913},{date:'Enero 20, 1999',close:15.5300,volume:5017044},{date:'Enero 21, 1999',close:15.8500,volume:5308851},{date:'Enero 22, 1999',close:15.3200,volume:5005926},{date:'Enero 25, 1999',close:15.1600,volume:3775653},{date:'Enero 26, 1999',close:15.3300,volume:4019640},{date:'Enero 27, 1999',close:15.3000,volume:3505848},{date:'Enero 28, 1999',close:15.7700,volume:3956643},{date:'Febrero 01, 1999',close:16.1300,volume:5364057},{date:'Febrero 02, 1999',close:16.0700,volume:4348713},{date:'Febrero 03, 1999',close:15.8300,volume:6679539},{date:'Febrero 04, 1999',close:15.8100,volume:5340282},{date:'Febrero 05, 1999',close:15.9600,volume:3411834},{date:'Febrero 08, 1999',close:16.0800,volume:3687750},{date:'Febrero 09, 1999',close:16.0300,volume:4819608},{date:'Febrero 10, 1999',close:16.1600,volume:4264536},{date:'Febrero 11, 1999',close:16.1600,volume:4940799},{date:'Febrero 12, 1999',close:16.1000,volume:9293319},{date:'Febrero 15, 1999',close:16.1200,volume:4234743},{date:'Febrero 16, 1999',close:16.1600,volume:4595238},{date:'Febrero 17, 1999',close:16.1300,volume:3643746},{date:'Febrero 19, 1999',close:16.0500,volume:2470644},{date:'Febrero 22, 1999',close:16.0800,volume:3309573},{date:'Febrero 23, 1999',close:16.1700,volume:5132055},{date:'Febrero 24, 1999',close:16.1900,volume:2783616},{date:'Febrero 25, 1999',close:16.0700,volume:1890666},{date:'Febrero 26, 1999',close:15.9700,volume:3785385},{date:'Marzo 01, 1999',close:15.7100,volume:3160206},{date:'Marzo 02, 1999',close:15.8700,volume:3129750},{date:'Marzo 03, 1999',close:15.6300,volume:2695023},{date:'Marzo 04, 1999',close:15.5700,volume:6292320},{date:'Marzo 05, 1999',close:15.7700,volume:3295749},{date:'Marzo 08, 1999',close:15.6000,volume:2456334},{date:'Marzo 09, 1999',close:15.7600,volume:3038055},{date:'Marzo 11, 1999',close:16.4200,volume:6472101},{date:'Marzo 12, 1999',close:16.3800,volume:6622206},{date:'Marzo 15, 1999',close:16.3700,volume:2192556},{date:'Marzo 16, 1999',close:16.4600,volume:3065436},{date:'Marzo 17, 1999',close:16.4500,volume:1902624},{date:'Marzo 18, 1999',close:16.2400,volume:5287263},{date:'Marzo 19, 1999',close:16.1600,volume:8191059},{date:'Marzo 22, 1999',close:15.9000,volume:5217252},{date:'Marzo 23, 1999',close:15.8800,volume:4549452},{date:'Marzo 24, 1999',close:15.7000,volume:3458487},{date:'Marzo 29, 1999',close:15.9900,volume:4596156},{date:'Marzo 30, 1999',close:16.1300,volume:2836665},{date:'Marzo 31, 1999',close:15.9000,volume:2060448},{date:'Abril 06, 1999',close:15.9100,volume:3506532},{date:'Abril 07, 1999',close:15.6200,volume:3735441},{date:'Abril 08, 1999',close:15.7800,volume:2498652},{date:'Abril 09, 1999',close:15.6000,volume:3486831},{date:'Abril 12, 1999',close:15.5000,volume:2453133},{date:'Abril 13, 1999',close:15.4900,volume:2447805},{date:'Abril 14, 1999',close:15.4700,volume:1032930},{date:'Abril 15, 1999',close:15.4500,volume:1992249},{date:'Abril 16, 1999',close:15.1000,volume:5558154},{date:'Abril 19, 1999',close:15.1600,volume:2241007},{date:'Abril 20, 1999',close:14.6400,volume:2576605},{date:'Abril 21, 1999',close:15.0800,volume:2261312},{date:'Abril 22, 1999',close:15.2000,volume:2977057},{date:'Abril 23, 1999',close:14.9600,volume:2181422},{date:'Abril 26, 1999',close:14.8100,volume:1863546},{date:'Abril 27, 1999',close:14.9600,volume:2549180},{date:'Abril 28, 1999',close:14.6800,volume:2974579},{date:'Abril 29, 1999',close:14.6800,volume:2531388},{date:'Abril 30, 1999',close:15.4000,volume:9014275},{date:'Mayo 03, 1999',close:16.8600,volume:14974186},{date:'Mayo 04, 1999',close:17.2200,volume:9514717},{date:'Mayo 05, 1999',close:17.9000,volume:15288730},{date:'Mayo 06, 1999',close:17.9000,volume:6722372},{date:'Mayo 07, 1999',close:18.3000,volume:8417091},{date:'Mayo 10, 1999',close:18.5500,volume:5599494},{date:'Mayo 11, 1999',close:18.3000,volume:3631933},{date:'Mayo 12, 1999',close:18.2000,volume:5218353},{date:'Mayo 13, 1999',close:17.9900,volume:4807375},{date:'Mayo 14, 1999',close:17.7500,volume:4559458},{date:'Mayo 17, 1999',close:17.1800,volume:4076134},{date:'Mayo 18, 1999',close:16.9500,volume:4842249},{date:'Mayo 19, 1999',close:17.4800,volume:4304876},{date:'Mayo 20, 1999',close:17.0500,volume:4426840},{date:'Mayo 21, 1999',close:17.0000,volume:3458133},{date:'Mayo 24, 1999',close:17.1200,volume:708843},{date:'Mayo 25, 1999',close:17.2400,volume:5929016},{date:'Mayo 26, 1999',close:17.3000,volume:2363205},{date:'Mayo 27, 1999',close:17.3400,volume:3287130},{date:'Mayo 28, 1999',close:17.3600,volume:2166366},{date:'Mayo 31, 1999',close:17.3200,volume:1539507},{date:'Junio 01, 1999',close:17.1500,volume:2241372},{date:'Junio 02, 1999',close:17.2400,volume:1992233},{date:'Junio 03, 1999',close:17.7800,volume:3024542},{date:'Junio 04, 1999',close:18.0100,volume:3229771},{date:'Junio 07, 1999',close:18.3200,volume:3038790},{date:'Junio 08, 1999',close:17.9200,volume:2261194},{date:'Junio 09, 1999',close:18.2600,volume:4369163},{date:'Junio 10, 1999',close:18.4500,volume:5297261},{date:'Junio 11, 1999',close:18.4500,volume:2886450},{date:'Junio 14, 1999',close:18.5000,volume:1961512},{date:'Junio 15, 1999',close:18.6000,volume:2635698},{date:'Junio 16, 1999',close:19.0100,volume:4482345},{date:'Junio 17, 1999',close:18.9100,volume:5388125},{date:'Junio 18, 1999',close:19.3900,volume:6222025},{date:'Junio 21, 1999',close:19.9900,volume:4616143},{date:'Junio 22, 1999',close:19.5000,volume:5990427},{date:'Junio 23, 1999',close:20.2500,volume:7496670},{date:'Junio 24, 1999',close:19.8500,volume:4908009},{date:'Junio 25, 1999',close:19.6900,volume:2608661},{date:'Junio 28, 1999',close:19.3500,volume:3270013},{date:'Junio 29, 1999',close:19.2500,volume:3412963},{date:'Junio 30, 1999',close:19.9500,volume:4073777},{date:'Julio 01, 1999',close:19.8900,volume:2936501},{date:'Julio 02, 1999',close:19.8800,volume:5310361},{date:'Julio 05, 1999',close:20.7500,volume:3690709},{date:'Julio 06, 1999',close:20.2600,volume:5216888},{date:'Julio 07, 1999',close:20.1600,volume:13104165},{date:'Julio 08, 1999',close:20.0800,volume:21022264},{date:'Julio 09, 1999',close:20.3400,volume:5056570},{date:'Julio 12, 1999',close:20.7000,volume:5394982},{date:'Julio 13, 1999',close:20.2000,volume:5692784},{date:'Julio 14, 1999',close:20.3900,volume:4258599},{date:'Julio 15, 1999',close:20.4600,volume:6280972},{date:'Julio 16, 1999',close:20.4100,volume:5848413},{date:'Julio 19, 1999',close:20.5600,volume:4513278},{date:'Julio 20, 1999',close:20.1900,volume:3702437},{date:'Julio 21, 1999',close:19.7400,volume:6322678},{date:'Julio 22, 1999',close:19.4800,volume:5638692},{date:'Julio 23, 1999',close:19.4500,volume:4189234},{date:'Julio 26, 1999',close:19.2500,volume:7079164},{date:'Julio 27, 1999',close:19.4500,volume:3515451},{date:'Julio 28, 1999',close:19.7000,volume:5059360},{date:'Julio 29, 1999',close:18.8900,volume:5266932},{date:'Julio 30, 1999',close:19.2000,volume:5625943},{date:'Agosto 02, 1999',close:19.1600,volume:2880944},{date:'Agosto 03, 1999',close:19.3500,volume:1251637},{date:'Agosto 04, 1999',close:19.3000,volume:1718706},{date:'Agosto 05, 1999',close:19.0300,volume:2856545},{date:'Agosto 06, 1999',close:19.2200,volume:4548532},{date:'Agosto 09, 1999',close:19.7000,volume:2056934},{date:'Agosto 10, 1999',close:19.9000,volume:3215513},{date:'Agosto 11, 1999',close:19.9200,volume:2485587},{date:'Agosto 12, 1999',close:20.2000,volume:3248473},{date:'Agosto 13, 1999',close:20.5400,volume:3976232},{date:'Agosto 16, 1999',close:20.0900,volume:1800625},{date:'Agosto 17, 1999',close:20.3800,volume:1654520},{date:'Agosto 18, 1999',close:20.0500,volume:1311231},{date:'Agosto 19, 1999',close:20.1400,volume:1922188},{date:'Agosto 20, 1999',close:20.3300,volume:2541706},{date:'Agosto 23, 1999',close:20.1100,volume:2435623},{date:'Agosto 24, 1999',close:20.2200,volume:2217780},{date:'Agosto 25, 1999',close:20.2200,volume:2644598},{date:'Agosto 26, 1999',close:19.7500,volume:4991159},{date:'Agosto 27, 1999',close:19.8600,volume:2212555},{date:'Agosto 30, 1999',close:19.7500,volume:1141624},{date:'Agosto 31, 1999',close:19.8300,volume:2652325},{date:'Septiembre 01, 1999',close:19.9400,volume:1956214},{date:'Septiembre 02, 1999',close:19.6700,volume:2371407},{date:'Septiembre 03, 1999',close:19.9700,volume:3652773},{date:'Septiembre 06, 1999',close:19.9500,volume:1364417},{date:'Septiembre 07, 1999',close:19.9200,volume:1882132},{date:'Septiembre 08, 1999',close:20.0300,volume:2692315},{date:'Septiembre 09, 1999',close:20.4100,volume:3351969},{date:'Septiembre 10, 1999',close:20.5800,volume:6272846},{date:'Septiembre 13, 1999',close:20.3400,volume:2269453},{date:'Septiembre 14, 1999',close:19.7700,volume:4688066},{date:'Septiembre 15, 1999',close:19.4700,volume:3411553},{date:'Septiembre 16, 1999',close:19.0000,volume:7231330},{date:'Septiembre 17, 1999',close:19.3000,volume:6395409},{date:'Septiembre 20, 1999',close:19.4600,volume:3571774},{date:'Septiembre 21, 1999',close:19.0700,volume:3679682},{date:'Septiembre 22, 1999',close:19.1700,volume:6123477},{date:'Septiembre 23, 1999',close:19.3100,volume:2879833},{date:'Septiembre 24, 1999',close:18.9900,volume:3009617},{date:'Septiembre 27, 1999',close:19.1900,volume:1502634},{date:'Septiembre 28, 1999',close:18.9800,volume:2812244},{date:'Septiembre 29, 1999',close:18.6900,volume:3181262},{date:'Septiembre 30, 1999',close:18.3900,volume:4271931},{date:'Octubre 01, 1999',close:18.0500,volume:4998687},{date:'Octubre 04, 1999',close:18.4100,volume:3564334},{date:'Octubre 05, 1999',close:18.0800,volume:4284288},{date:'Octubre 06, 1999',close:17.8500,volume:3534727},{date:'Octubre 07, 1999',close:17.9500,volume:3443858},{date:'Octubre 08, 1999',close:17.7700,volume:3092337},{date:'Octubre 11, 1999',close:17.9000,volume:4112275},{date:'Octubre 13, 1999',close:18.0000,volume:4116513},{date:'Octubre 14, 1999',close:18.2100,volume:4075169},{date:'Octubre 15, 1999',close:18.3000,volume:6530585},{date:'Octubre 18, 1999',close:18.4300,volume:3315836},{date:'Octubre 19, 1999',close:18.8200,volume:11230481},{date:'Octubre 20, 1999',close:18.6900,volume:4721335},{date:'Octubre 21, 1999',close:18.7800,volume:4236422},{date:'Octubre 22, 1999',close:18.9000,volume:5691251},{date:'Octubre 25, 1999',close:18.8000,volume:2781681},{date:'Octubre 26, 1999',close:19.0700,volume:2525836},{date:'Octubre 27, 1999',close:19.2300,volume:1951647},{date:'Octubre 28, 1999',close:19.5800,volume:3406610},{date:'Octubre 29, 1999',close:19.6000,volume:2697974},{date:'Noviembre 02, 1999',close:19.9700,volume:2393982},{date:'Noviembre 03, 1999',close:19.8000,volume:4383695},{date:'Noviembre 04, 1999',close:19.8500,volume:2649017},{date:'Noviembre 05, 1999',close:19.9000,volume:3031351},{date:'Noviembre 08, 1999',close:19.9700,volume:2132408},{date:'Noviembre 09, 1999',close:20.3100,volume:4818571},{date:'Noviembre 10, 1999',close:20.7200,volume:5311194},{date:'Noviembre 11, 1999',close:21.4700,volume:6329255},{date:'Noviembre 12, 1999',close:20.7500,volume:10589049},{date:'Noviembre 15, 1999',close:20.7000,volume:3113618},{date:'Noviembre 16, 1999',close:20.7500,volume:3863404},{date:'Noviembre 17, 1999',close:20.9500,volume:3385276},{date:'Noviembre 18, 1999',close:21.3500,volume:3769452},{date:'Noviembre 19, 1999',close:21.4500,volume:4910943},{date:'Noviembre 22, 1999',close:21.1300,volume:4888975},{date:'Noviembre 23, 1999',close:20.9800,volume:3419924},{date:'Noviembre 24, 1999',close:21.0000,volume:4746316},{date:'Noviembre 25, 1999',close:21.6400,volume:2250816},{date:'Noviembre 26, 1999',close:21.6200,volume:2729343},{date:'Noviembre 29, 1999',close:21.6000,volume:2927186},{date:'Noviembre 30, 1999',close:21.7000,volume:4817936},{date:'Diciembre 01, 1999',close:21.9000,volume:4016877},{date:'Diciembre 02, 1999',close:21.9600,volume:4958200},{date:'Diciembre 03, 1999',close:21.9400,volume:7299811},{date:'Diciembre 07, 1999',close:22.1000,volume:5038166},{date:'Diciembre 09, 1999',close:22.3000,volume:5584091},{date:'Diciembre 10, 1999',close:22.5600,volume:6038850},{date:'Diciembre 13, 1999',close:22.5600,volume:3044616},{date:'Diciembre 14, 1999',close:22.6000,volume:5491366},{date:'Diciembre 15, 1999',close:23.5600,volume:5882541},{date:'Diciembre 16, 1999',close:23.5900,volume:5566809},{date:'Diciembre 17, 1999',close:23.7700,volume:6451201},{date:'Diciembre 20, 1999',close:24.1300,volume:5220957},{date:'Diciembre 21, 1999',close:23.7500,volume:7913521},{date:'Diciembre 22, 1999',close:22.9400,volume:2877714},{date:'Diciembre 23, 1999',close:22.4800,volume:3375088},{date:'Diciembre 27, 1999',close:23.0100,volume:2316225},{date:'Diciembre 28, 1999',close:22.8100,volume:1372335},{date:'Diciembre 29, 1999',close:22.8200,volume:1511472},{date:'Diciembre 30, 1999',close:23.0200,volume:6805918},{date:'Enero 03, 2000',close:22.0400,volume:2943523},{date:'Enero 04, 2000',close:21.3000,volume:3244446},{date:'Enero 05, 2000',close:21.0100,volume:3235272},{date:'Enero 07, 2000',close:21.6700,volume:5597763},{date:'Enero 10, 2000',close:21.9000,volume:3613769},{date:'Enero 11, 2000',close:21.2800,volume:2946609},{date:'Enero 12, 2000',close:20.9500,volume:54275916},{date:'Enero 13, 2000',close:20.4000,volume:54633400},{date:'Enero 14, 2000',close:20.9500,volume:2647695},{date:'Enero 17, 2000',close:20.4200,volume:3582764},{date:'Enero 18, 2000',close:19.8100,volume:4371668},{date:'Enero 19, 2000',close:21.8000,volume:7327088},{date:'Enero 20, 2000',close:21.2600,volume:7891588},{date:'Enero 21, 2000',close:21.2100,volume:8019228},{date:'Enero 24, 2000',close:21.5000,volume:3025469},{date:'Enero 25, 2000',close:21.2000,volume:2778373},{date:'Enero 26, 2000',close:20.5000,volume:4926349},{date:'Enero 27, 2000',close:20.0200,volume:9576115},{date:'Enero 28, 2000',close:19.5000,volume:4634362},{date:'Enero 31, 2000',close:19.3500,volume:4000148},{date:'Febrero 01, 2000',close:19.6300,volume:3682069},{date:'Febrero 02, 2000',close:20.0000,volume:4818804},{date:'Febrero 03, 2000',close:20.0000,volume:4397430},{date:'Febrero 04, 2000',close:20.0700,volume:3044924},{date:'Febrero 07, 2000',close:19.8700,volume:3155980},{date:'Febrero 08, 2000',close:20.8600,volume:5268185},{date:'Febrero 09, 2000',close:21.3600,volume:9590771},{date:'Febrero 10, 2000',close:20.8500,volume:4714825},{date:'Febrero 11, 2000',close:20.9000,volume:5510250},{date:'Febrero 15, 2000',close:20.5500,volume:3520662},{date:'Febrero 16, 2000',close:20.8000,volume:5416669},{date:'Febrero 17, 2000',close:20.5200,volume:3273548},{date:'Febrero 18, 2000',close:20.1500,volume:5727524},{date:'Febrero 21, 2000',close:19.6200,volume:2746470},{date:'Febrero 22, 2000',close:19.2300,volume:3436882},{date:'Febrero 23, 2000',close:18.6500,volume:9159307},{date:'Febrero 24, 2000',close:19.0800,volume:5020526},{date:'Febrero 25, 2000',close:19.6700,volume:3787286},{date:'Febrero 28, 2000',close:19.5500,volume:4409515},{date:'Febrero 29, 2000',close:19.6500,volume:5564255},{date:'Marzo 01, 2000',close:19.2000,volume:4395975},{date:'Marzo 02, 2000',close:18.9900,volume:3852444},{date:'Marzo 03, 2000',close:18.9300,volume:3608438},{date:'Marzo 06, 2000',close:18.8900,volume:2800888},{date:'Marzo 07, 2000',close:19.0000,volume:4989288},{date:'Marzo 08, 2000',close:21.3800,volume:16931296},{date:'Marzo 09, 2000',close:20.9000,volume:5933367},{date:'Marzo 10, 2000',close:20.1000,volume:4289648},{date:'Marzo 13, 2000',close:19.8000,volume:5748218},{date:'Marzo 14, 2000',close:20.1500,volume:2605373},{date:'Marzo 15, 2000',close:20.0000,volume:3289066},{date:'Marzo 16, 2000',close:20.3700,volume:4047468},{date:'Marzo 17, 2000',close:20.4000,volume:5597329},{date:'Marzo 20, 2000',close:20.3000,volume:3994620},{date:'Marzo 21, 2000',close:20.7800,volume:2411243},{date:'Marzo 22, 2000',close:20.1000,volume:5795423},{date:'Marzo 23, 2000',close:19.9700,volume:3359008},{date:'Marzo 24, 2000',close:20.4300,volume:2609419},{date:'Marzo 27, 2000',close:20.4000,volume:1342513},{date:'Marzo 28, 2000',close:20.5900,volume:3443749},{date:'Marzo 29, 2000',close:21.4900,volume:6032593},{date:'Marzo 30, 2000',close:22.0400,volume:9466894},{date:'Marzo 31, 2000',close:22.9100,volume:7118774},{date:'Abril 03, 2000',close:22.5000,volume:4257421},{date:'Abril 04, 2000',close:22.8100,volume:3901150},{date:'Abril 05, 2000',close:21.8300,volume:5065764},{date:'Abril 06, 2000',close:22.1000,volume:4975649},{date:'Abril 07, 2000',close:21.8000,volume:3585336},{date:'Abril 10, 2000',close:21.2500,volume:3337070},{date:'Abril 11, 2000',close:22.0300,volume:3940398},{date:'Abril 12, 2000',close:22.0000,volume:2838606},{date:'Abril 13, 2000',close:22.4200,volume:4713178},{date:'Abril 14, 2000',close:22.3500,volume:5054895},{date:'Abril 17, 2000',close:22.2900,volume:4650506},{date:'Abril 18, 2000',close:22.3400,volume:2753538},{date:'Abril 19, 2000',close:22.1300,volume:4136786},{date:'Abril 20, 2000',close:22.9400,volume:4591066},{date:'Abril 25, 2000',close:22.5700,volume:3682223},{date:'Abril 26, 2000',close:22.2000,volume:3919811},{date:'Abril 27, 2000',close:22.6000,volume:3573399},{date:'Abril 28, 2000',close:22.5000,volume:3527139},{date:'Mayo 02, 2000',close:22.4200,volume:3487213},{date:'Mayo 03, 2000',close:22.4400,volume:3614127},{date:'Mayo 04, 2000',close:22.4000,volume:4650185},{date:'Mayo 05, 2000',close:22.9700,volume:3467677},{date:'Mayo 08, 2000',close:23.3500,volume:7880575},{date:'Mayo 09, 2000',close:22.8700,volume:3152772},{date:'Mayo 10, 2000',close:23.0000,volume:2723399},{date:'Mayo 11, 2000',close:23.0000,volume:4186069},{date:'Mayo 12, 2000',close:22.6600,volume:3068829},{date:'Mayo 15, 2000',close:22.9800,volume:2421694},{date:'Mayo 16, 2000',close:23.1600,volume:3511142},{date:'Mayo 17, 2000',close:22.6400,volume:3742157},{date:'Mayo 18, 2000',close:23.2800,volume:6094606},{date:'Mayo 19, 2000',close:23.1300,volume:4705286},{date:'Mayo 22, 2000',close:23.2000,volume:5201300},{date:'Mayo 23, 2000',close:22.8500,volume:4060694},{date:'Mayo 24, 2000',close:22.1400,volume:4570873},{date:'Mayo 25, 2000',close:22.3100,volume:4913668},{date:'Mayo 26, 2000',close:22.8900,volume:3914214},{date:'Mayo 29, 2000',close:22.9900,volume:2352087},{date:'Mayo 30, 2000',close:22.4800,volume:2133500},{date:'Mayo 31, 2000',close:22.8700,volume:4063108},{date:'Junio 01, 2000',close:22.6500,volume:144953},{date:'Junio 02, 2000',close:22.2800,volume:4610500},{date:'Junio 05, 2000',close:21.8000,volume:5874225},{date:'Junio 06, 2000',close:21.1100,volume:5834810},{date:'Junio 07, 2000',close:21.2500,volume:4350452},{date:'Junio 08, 2000',close:20.7400,volume:4236531},{date:'Junio 09, 2000',close:20.5700,volume:4235176},{date:'Junio 12, 2000',close:20.6800,volume:2562996},{date:'Junio 13, 2000',close:21.1000,volume:3448498},{date:'Junio 14, 2000',close:21.1500,volume:3230922},{date:'Junio 15, 2000',close:21.1000,volume:2885686},{date:'Junio 16, 2000',close:20.5000,volume:5681667},{date:'Junio 19, 2000',close:20.5800,volume:3071840},{date:'Junio 20, 2000',close:20.5000,volume:3576270},{date:'Junio 21, 2000',close:20.1300,volume:3156091},{date:'Junio 22, 2000',close:20.8000,volume:3561573},{date:'Junio 23, 2000',close:21.2100,volume:2482205},{date:'Junio 26, 2000',close:21.0200,volume:4456468},{date:'Junio 27, 2000',close:20.6500,volume:3034511},{date:'Junio 28, 2000',close:20.8500,volume:3558591},{date:'Junio 29, 2000',close:20.6700,volume:2411165},{date:'Junio 30, 2000',close:20.8500,volume:5089781},{date:'Julio 03, 2000',close:20.9000,volume:1911332},{date:'Julio 04, 2000',close:21.1000,volume:3807279},{date:'Julio 05, 2000',close:20.6500,volume:5690015},{date:'Julio 06, 2000',close:20.3200,volume:4107858},{date:'Julio 07, 2000',close:20.3500,volume:2806500},{date:'Julio 10, 2000',close:20.7500,volume:4093227},{date:'Julio 11, 2000',close:20.9500,volume:3692988},{date:'Julio 12, 2000',close:20.7800,volume:3969593},{date:'Julio 13, 2000',close:21.0800,volume:6118148},{date:'Julio 14, 2000',close:21.5000,volume:5211525},{date:'Julio 17, 2000',close:21.2500,volume:5075664},{date:'Julio 18, 2000',close:20.7000,volume:3875142},{date:'Julio 19, 2000',close:20.5200,volume:3523356},{date:'Julio 20, 2000',close:20.7500,volume:2426772},{date:'Julio 21, 2000',close:20.4500,volume:2638868},{date:'Julio 24, 2000',close:20.3000,volume:2251799},{date:'Julio 25, 2000',close:20.3700,volume:3794579},{date:'Julio 26, 2000',close:20.2300,volume:2259704},{date:'Julio 27, 2000',close:20.2000,volume:3869822},{date:'Julio 28, 2000',close:20.2000,volume:3069550},{date:'Julio 31, 2000',close:20.5000,volume:3893927},{date:'Agosto 01, 2000',close:20.2800,volume:3529208},{date:'Agosto 02, 2000',close:20.5000,volume:7214806},{date:'Agosto 03, 2000',close:20.3700,volume:3419068},{date:'Agosto 04, 2000',close:20.2100,volume:3535782},{date:'Agosto 07, 2000',close:20.9600,volume:5981034},{date:'Agosto 08, 2000',close:21.1000,volume:5425462},{date:'Agosto 09, 2000',close:21.1700,volume:3157556},{date:'Agosto 10, 2000',close:21.4400,volume:4127069},{date:'Agosto 11, 2000',close:21.2600,volume:2820797},{date:'Agosto 14, 2000',close:21.5300,volume:2713881},{date:'Agosto 15, 2000',close:21.4900,volume:1916592},{date:'Agosto 16, 2000',close:21.6700,volume:2911623},{date:'Agosto 17, 2000',close:21.9900,volume:4181511},{date:'Agosto 18, 2000',close:22.3000,volume:4596486},{date:'Agosto 21, 2000',close:22.5000,volume:3020956},{date:'Agosto 22, 2000',close:22.7200,volume:3502492},{date:'Agosto 23, 2000',close:23.2400,volume:6856282},{date:'Agosto 24, 2000',close:22.2000,volume:6126452},{date:'Agosto 25, 2000',close:22.0400,volume:4117859},{date:'Agosto 28, 2000',close:22.2800,volume:1472493},{date:'Agosto 29, 2000',close:22.2700,volume:3339975},{date:'Agosto 30, 2000',close:22.4200,volume:2833791},{date:'Agosto 31, 2000',close:22.3000,volume:3977293},{date:'Septiembre 01, 2000',close:22.7400,volume:2631640},{date:'Septiembre 04, 2000',close:22.6700,volume:1962165},{date:'Septiembre 05, 2000',close:22.9000,volume:5367133},{date:'Septiembre 06, 2000',close:23.3900,volume:5714626},{date:'Septiembre 07, 2000',close:23.5400,volume:7125448},{date:'Septiembre 08, 2000',close:22.5100,volume:4976062},{date:'Septiembre 11, 2000',close:22.8900,volume:7789248},{date:'Septiembre 12, 2000',close:23.2000,volume:6155272},{date:'Septiembre 13, 2000',close:22.4500,volume:6859163},{date:'Septiembre 14, 2000',close:21.9500,volume:10325126},{date:'Septiembre 15, 2000',close:22.3200,volume:6953386},{date:'Septiembre 18, 2000',close:21.8600,volume:5308692},{date:'Septiembre 19, 2000',close:21.8500,volume:3721522},{date:'Septiembre 20, 2000',close:22.0500,volume:4503511},{date:'Septiembre 21, 2000',close:21.8500,volume:4299963},{date:'Septiembre 22, 2000',close:21.5600,volume:6420852},{date:'Septiembre 25, 2000',close:21.4500,volume:4200541},{date:'Septiembre 26, 2000',close:21.4000,volume:2448176},{date:'Septiembre 27, 2000',close:21.1500,volume:4595388},{date:'Septiembre 28, 2000',close:21.4400,volume:6491049},{date:'Septiembre 29, 2000',close:20.8500,volume:5048900},{date:'Octubre 02, 2000',close:21.3700,volume:3818533},{date:'Octubre 03, 2000',close:21.7900,volume:3373251},{date:'Octubre 04, 2000',close:21.7700,volume:3756768},{date:'Octubre 05, 2000',close:21.3200,volume:3074157},{date:'Octubre 06, 2000',close:22.1000,volume:6726813},{date:'Octubre 09, 2000',close:21.7100,volume:3395859},{date:'Octubre 10, 2000',close:22.4300,volume:5319331},{date:'Octubre 11, 2000',close:22.0000,volume:5561650},{date:'Octubre 13, 2000',close:20.5500,volume:16583498},{date:'Octubre 16, 2000',close:20.6500,volume:7703768},{date:'Octubre 17, 2000',close:20.2500,volume:9264145},{date:'Octubre 18, 2000',close:20.0200,volume:6151149},{date:'Octubre 19, 2000',close:19.9500,volume:5126216},{date:'Octubre 20, 2000',close:20.3000,volume:5995814},{date:'Octubre 23, 2000',close:20.2900,volume:3799316},{date:'Octubre 24, 2000',close:20.0000,volume:4048251},{date:'Octubre 25, 2000',close:19.9600,volume:2914827},{date:'Octubre 26, 2000',close:20.1500,volume:7449823},{date:'Octubre 27, 2000',close:20.2100,volume:4289096},{date:'Octubre 30, 2000',close:19.3700,volume:8778891},{date:'Octubre 31, 2000',close:18.7200,volume:13477773},{date:'Noviembre 02, 2000',close:18.6500,volume:9271813},{date:'Noviembre 03, 2000',close:18.6000,volume:3254587},{date:'Noviembre 06, 2000',close:18.8500,volume:5396023},{date:'Noviembre 07, 2000',close:19.2500,volume:4032665},{date:'Noviembre 08, 2000',close:19.0400,volume:3420811},{date:'Noviembre 09, 2000',close:18.8800,volume:4480374},{date:'Noviembre 10, 2000',close:18.5000,volume:5370177},{date:'Noviembre 13, 2000',close:18.8600,volume:4876593},{date:'Noviembre 14, 2000',close:19.0600,volume:5386621},{date:'Noviembre 15, 2000',close:19.3000,volume:7098816},{date:'Noviembre 16, 2000',close:19.3000,volume:3222773},{date:'Noviembre 17, 2000',close:18.9000,volume:6421064},{date:'Noviembre 20, 2000',close:18.7600,volume:5081815},{date:'Noviembre 21, 2000',close:19.2700,volume:5387773},{date:'Noviembre 22, 2000',close:19.3600,volume:5152742},{date:'Noviembre 23, 2000',close:19.2000,volume:2963462},{date:'Noviembre 24, 2000',close:19.3400,volume:2450678},{date:'Noviembre 27, 2000',close:19.1900,volume:5455416},{date:'Noviembre 28, 2000',close:19.2800,volume:2982935},{date:'Noviembre 29, 2000',close:19.1400,volume:5928101},{date:'Noviembre 30, 2000',close:18.7800,volume:6260105},{date:'Diciembre 01, 2000',close:18.4700,volume:5431109},{date:'Diciembre 04, 2000',close:18.2700,volume:3091363},{date:'Diciembre 05, 2000',close:18.4300,volume:3529845},{date:'Diciembre 07, 2000',close:17.8500,volume:7768012},{date:'Diciembre 11, 2000',close:17.4900,volume:10519309},{date:'Diciembre 12, 2000',close:17.6400,volume:9253058},{date:'Diciembre 13, 2000',close:17.5800,volume:10471597},{date:'Diciembre 14, 2000',close:17.0000,volume:8623283},{date:'Diciembre 15, 2000',close:16.5500,volume:16692087},{date:'Diciembre 18, 2000',close:16.5000,volume:9272803},{date:'Diciembre 19, 2000',close:16.8200,volume:12793907},{date:'Diciembre 20, 2000',close:16.4000,volume:6825693},{date:'Diciembre 21, 2000',close:17.0000,volume:7257801},{date:'Diciembre 22, 2000',close:17.1400,volume:9215144},{date:'Diciembre 27, 2000',close:17.1800,volume:4553958},{date:'Diciembre 28, 2000',close:17.1300,volume:3187816},{date:'Diciembre 29, 2000',close:17.0200,volume:4047747},{date:'Enero 02, 2001',close:17.6000,volume:6207252},{date:'Enero 03, 2001',close:17.9200,volume:6562896},{date:'Enero 04, 2001',close:18.4800,volume:6706908},{date:'Enero 05, 2001',close:18.1400,volume:29535026},{date:'Enero 08, 2001',close:18.3500,volume:5052827},{date:'Enero 09, 2001',close:18.4000,volume:4882162},{date:'Enero 10, 2001',close:18.3500,volume:6374310},{date:'Enero 11, 2001',close:18.2500,volume:10153101},{date:'Enero 12, 2001',close:18.8900,volume:6593910},{date:'Enero 15, 2001',close:19.2100,volume:6928267},{date:'Enero 16, 2001',close:18.9000,volume:4566354},{date:'Enero 17, 2001',close:18.9500,volume:5810190},{date:'Enero 18, 2001',close:18.9300,volume:4063509},{date:'Enero 19, 2001',close:18.7000,volume:10555094},{date:'Enero 22, 2001',close:18.9000,volume:8412023},{date:'Enero 23, 2001',close:19.1000,volume:3931462},{date:'Enero 24, 2001',close:19.0200,volume:3177464},{date:'Enero 25, 2001',close:19.0200,volume:4546098},{date:'Enero 26, 2001',close:19.1000,volume:5301563},{date:'Enero 29, 2001',close:18.9000,volume:4197901},{date:'Enero 30, 2001',close:18.8500,volume:2998708},{date:'Enero 31, 2001',close:18.5000,volume:7722041},{date:'Febrero 01, 2001',close:18.6600,volume:4121980},{date:'Febrero 02, 2001',close:18.3000,volume:4531168},{date:'Febrero 05, 2001',close:18.5000,volume:6570607},{date:'Febrero 06, 2001',close:18.6200,volume:6864258},{date:'Febrero 07, 2001',close:18.7800,volume:4644144},{date:'Febrero 08, 2001',close:19.6000,volume:12966578},{date:'Febrero 09, 2001',close:19.8000,volume:12935740},{date:'Febrero 12, 2001',close:20.0600,volume:9305325},{date:'Febrero 13, 2001',close:19.9800,volume:5879427},{date:'Febrero 14, 2001',close:19.7600,volume:6581642},{date:'Febrero 15, 2001',close:19.1900,volume:13789757},{date:'Febrero 16, 2001',close:18.8000,volume:9924154},{date:'Febrero 19, 2001',close:19.2000,volume:5753313},{date:'Febrero 20, 2001',close:19.0500,volume:4724965},{date:'Febrero 21, 2001',close:18.9800,volume:11058373},{date:'Febrero 22, 2001',close:18.7600,volume:4962194},{date:'Febrero 23, 2001',close:18.7900,volume:5225834},{date:'Febrero 26, 2001',close:18.8700,volume:4462006},{date:'Febrero 27, 2001',close:18.9600,volume:6372430},{date:'Febrero 28, 2001',close:18.5000,volume:6867869},{date:'Marzo 01, 2001',close:18.5000,volume:6589505},{date:'Marzo 02, 2001',close:18.5500,volume:3864974},{date:'Marzo 05, 2001',close:18.7100,volume:3577821},{date:'Marzo 06, 2001',close:18.8800,volume:27619898},{date:'Marzo 07, 2001',close:19.1400,volume:4127562},{date:'Marzo 08, 2001',close:19.2500,volume:4930292},{date:'Marzo 09, 2001',close:19.2000,volume:3397935},{date:'Marzo 12, 2001',close:18.9700,volume:2875728},{date:'Marzo 13, 2001',close:19.0000,volume:6229290},{date:'Marzo 14, 2001',close:18.8100,volume:4257597},{date:'Marzo 15, 2001',close:18.9000,volume:3306411},{date:'Marzo 16, 2001',close:18.4300,volume:6824632},{date:'Marzo 19, 2001',close:18.4300,volume:3115719},{date:'Marzo 20, 2001',close:18.8500,volume:8443395},{date:'Marzo 21, 2001',close:19.3600,volume:11030541},{date:'Marzo 22, 2001',close:18.8000,volume:10483446},{date:'Marzo 23, 2001',close:19.4000,volume:10041348},{date:'Marzo 26, 2001',close:19.3500,volume:4168133},{date:'Marzo 27, 2001',close:19.7500,volume:7545112},{date:'Marzo 28, 2001',close:19.8400,volume:8020324},{date:'Marzo 29, 2001',close:19.9500,volume:5213613},{date:'Marzo 30, 2001',close:20.0700,volume:18802540},{date:'Abril 02, 2001',close:20.2000,volume:15005599},{date:'Abril 03, 2001',close:20.0800,volume:10150173},{date:'Abril 04, 2001',close:20.2000,volume:14349485},{date:'Abril 05, 2001',close:20.4000,volume:11129670},{date:'Abril 06, 2001',close:20.3200,volume:4658779},{date:'Abril 09, 2001',close:20.5300,volume:3925081},{date:'Abril 10, 2001',close:20.7500,volume:4323900},{date:'Abril 11, 2001',close:20.6100,volume:3657180},{date:'Abril 12, 2001',close:20.7300,volume:2413817},{date:'Abril 17, 2001',close:20.5600,volume:5106873},{date:'Abril 18, 2001',close:20.9700,volume:6336933},{date:'Abril 19, 2001',close:20.7500,volume:9700191},{date:'Abril 20, 2001',close:20.5400,volume:4244847},{date:'Abril 23, 2001',close:20.2200,volume:4935511},{date:'Abril 24, 2001',close:20.4000,volume:3352964},{date:'Abril 25, 2001',close:20.3900,volume:2752948},{date:'Abril 26, 2001',close:20.3100,volume:5643903},{date:'Abril 27, 2001',close:20.5900,volume:6107921},{date:'Abril 30, 2001',close:20.9000,volume:4440984},{date:'Mayo 02, 2001',close:20.5600,volume:4396954},{date:'Mayo 03, 2001',close:20.1000,volume:5038216},{date:'Mayo 04, 2001',close:20.1900,volume:3995447},{date:'Mayo 07, 2001',close:20.2500,volume:1613898},{date:'Mayo 08, 2001',close:20.5200,volume:3932790},{date:'Mayo 09, 2001',close:20.6100,volume:3319090},{date:'Mayo 10, 2001',close:20.9500,volume:6167590},{date:'Mayo 11, 2001',close:20.8800,volume:3698147},{date:'Mayo 14, 2001',close:20.8800,volume:5350525},{date:'Mayo 15, 2001',close:21.0000,volume:3326742},{date:'Mayo 16, 2001',close:20.9000,volume:5425101},{date:'Mayo 17, 2001',close:21.3900,volume:8206388},{date:'Mayo 18, 2001',close:21.8900,volume:7061104},{date:'Mayo 21, 2001',close:21.6700,volume:3442929},{date:'Mayo 22, 2001',close:21.6000,volume:9885638},{date:'Mayo 23, 2001',close:21.7100,volume:3777885},{date:'Mayo 24, 2001',close:21.8000,volume:2504986},{date:'Mayo 25, 2001',close:21.6500,volume:3930348},{date:'Mayo 28, 2001',close:21.5300,volume:1509471},{date:'Mayo 29, 2001',close:21.2000,volume:7604763},{date:'Mayo 30, 2001',close:21.1100,volume:3472057},{date:'Mayo 31, 2001',close:21.0600,volume:3821198},{date:'Junio 01, 2001',close:21.1500,volume:2970732},{date:'Junio 04, 2001',close:21.2900,volume:17755281},{date:'Junio 05, 2001',close:21.5000,volume:4964225},{date:'Junio 06, 2001',close:21.3500,volume:4941425},{date:'Junio 07, 2001',close:21.3000,volume:2993916},{date:'Junio 08, 2001',close:21.4000,volume:2681743},{date:'Junio 11, 2001',close:21.3800,volume:4305210},{date:'Junio 12, 2001',close:21.1700,volume:5634484},{date:'Junio 13, 2001',close:21.4500,volume:5393805},{date:'Junio 14, 2001',close:21.2000,volume:8074293},{date:'Junio 15, 2001',close:21.1000,volume:11559768},{date:'Junio 18, 2001',close:20.9000,volume:11159857},{date:'Junio 19, 2001',close:21.0000,volume:14560626},{date:'Junio 20, 2001',close:20.9000,volume:14403308},{date:'Junio 21, 2001',close:20.3100,volume:13718699},{date:'Junio 22, 2001',close:20.0500,volume:10140772},{date:'Junio 25, 2001',close:19.8500,volume:6834373},{date:'Junio 26, 2001',close:19.8200,volume:5397599},{date:'Junio 27, 2001',close:19.4400,volume:8055426},{date:'Junio 28, 2001',close:19.3000,volume:13910644},{date:'Junio 29, 2001',close:19.5000,volume:14640380},{date:'Julio 02, 2001',close:19.6400,volume:18463140},{date:'Julio 03, 2001',close:19.1900,volume:19492090},{date:'Julio 04, 2001',close:19.3300,volume:3561703},{date:'Julio 05, 2001',close:19.3700,volume:11453580},{date:'Julio 06, 2001',close:19.0300,volume:14644904},{date:'Julio 09, 2001',close:19.0500,volume:13468660},{date:'Julio 10, 2001',close:18.5000,volume:14055325},{date:'Julio 11, 2001',close:18.1700,volume:9223425},{date:'Julio 12, 2001',close:18.1100,volume:7292503},{date:'Julio 13, 2001',close:18.2500,volume:5558721},{date:'Julio 16, 2001',close:18.0100,volume:6371134},{date:'Julio 17, 2001',close:18.0000,volume:12875899},{date:'Julio 18, 2001',close:17.6000,volume:7413833},{date:'Julio 19, 2001',close:17.6700,volume:11552821},{date:'Julio 20, 2001',close:17.9300,volume:7696214},{date:'Julio 23, 2001',close:18.5500,volume:15611496},{date:'Julio 24, 2001',close:18.5000,volume:11126947},{date:'Julio 25, 2001',close:18.4000,volume:7976214},{date:'Julio 26, 2001',close:18.5800,volume:5270727},{date:'Julio 27, 2001',close:18.7000,volume:3613347},{date:'Julio 30, 2001',close:18.7500,volume:3614789},{date:'Julio 31, 2001',close:18.9000,volume:3323134},{date:'Agosto 01, 2001',close:18.9500,volume:3544955},{date:'Agosto 02, 2001',close:18.8500,volume:3970020},{date:'Agosto 03, 2001',close:18.6200,volume:3517715},{date:'Agosto 06, 2001',close:18.5200,volume:5571049},{date:'Agosto 07, 2001',close:18.3200,volume:9321394},{date:'Agosto 08, 2001',close:18.2000,volume:6060593},{date:'Agosto 09, 2001',close:17.9000,volume:7728399},{date:'Agosto 10, 2001',close:17.8600,volume:7609583},{date:'Agosto 13, 2001',close:18.0900,volume:1895171},{date:'Agosto 14, 2001',close:18.0500,volume:3120165},{date:'Agosto 16, 2001',close:18.0000,volume:5877889},{date:'Agosto 17, 2001',close:17.9000,volume:7728412},{date:'Agosto 20, 2001',close:18.0000,volume:9747489},{date:'Agosto 21, 2001',close:18.2500,volume:7672314},{date:'Agosto 22, 2001',close:18.7000,volume:14679168},{date:'Agosto 23, 2001',close:18.8800,volume:10553370},{date:'Agosto 24, 2001',close:18.9700,volume:3851823},{date:'Agosto 27, 2001',close:18.9000,volume:5127164},{date:'Agosto 28, 2001',close:18.7000,volume:12953563},{date:'Agosto 29, 2001',close:18.6000,volume:8603383},{date:'Agosto 30, 2001',close:18.4200,volume:15735279},{date:'Agosto 31, 2001',close:18.5500,volume:3215204},{date:'Septiembre 03, 2001',close:18.3600,volume:19086796},{date:'Septiembre 04, 2001',close:18.5600,volume:5428504},{date:'Septiembre 05, 2001',close:18.2700,volume:3198759},{date:'Septiembre 06, 2001',close:18.0300,volume:3274405},{date:'Septiembre 07, 2001',close:17.7000,volume:4139125},{date:'Septiembre 10, 2001',close:17.6300,volume:4856351},{date:'Septiembre 11, 2001',close:18.4400,volume:11403247},{date:'Septiembre 12, 2001',close:17.6900,volume:8053628},{date:'Septiembre 13, 2001',close:17.5800,volume:5149611},{date:'Septiembre 14, 2001',close:17.1800,volume:5992400},{date:'Septiembre 17, 2001',close:17.1300,volume:6144844},{date:'Septiembre 18, 2001',close:16.8800,volume:5772464},{date:'Septiembre 19, 2001',close:15.9500,volume:13910553},{date:'Septiembre 20, 2001',close:15.1700,volume:19526160},{date:'Septiembre 21, 2001',close:14.2600,volume:16676295},{date:'Septiembre 24, 2001',close:14.7200,volume:6638359},{date:'Septiembre 25, 2001',close:14.8400,volume:12647538},{date:'Septiembre 26, 2001',close:14.9600,volume:6171303},{date:'Septiembre 27, 2001',close:15.4700,volume:5015993},{date:'Septiembre 28, 2001',close:15.8000,volume:6540194},{date:'Octubre 01, 2001',close:15.4500,volume:6540607},{date:'Octubre 02, 2001',close:15.9000,volume:4974428},{date:'Octubre 03, 2001',close:15.4700,volume:6807376},{date:'Octubre 04, 2001',close:15.7700,volume:6005486},{date:'Octubre 05, 2001',close:14.7500,volume:9109728},{date:'Octubre 08, 2001',close:15.1400,volume:10018445},{date:'Octubre 09, 2001',close:15.0000,volume:8011297},{date:'Octubre 10, 2001',close:15.8300,volume:10101197},{date:'Octubre 11, 2001',close:15.7200,volume:4668711},{date:'Octubre 15, 2001',close:15.9300,volume:7081162},{date:'Octubre 16, 2001',close:15.9500,volume:7506826},{date:'Octubre 17, 2001',close:16.5100,volume:7812294},{date:'Octubre 18, 2001',close:15.9500,volume:4800334},{date:'Octubre 19, 2001',close:15.4100,volume:7142834},{date:'Octubre 22, 2001',close:15.8400,volume:5102012},{date:'Octubre 23, 2001',close:16.1200,volume:9943864},{date:'Octubre 24, 2001',close:16.0000,volume:7451976},{date:'Octubre 25, 2001',close:15.6800,volume:4301107},{date:'Octubre 26, 2001',close:16.2700,volume:5548410},{date:'Octubre 29, 2001',close:16.0800,volume:3010923},{date:'Octubre 30, 2001',close:15.7300,volume:3571035},{date:'Octubre 31, 2001',close:16.1000,volume:6676507},{date:'Noviembre 01, 2001',close:15.8500,volume:3138173},{date:'Noviembre 02, 2001',close:15.6700,volume:4295676},{date:'Noviembre 05, 2001',close:16.1000,volume:3411199},{date:'Noviembre 06, 2001',close:15.8100,volume:4667018},{date:'Noviembre 07, 2001',close:16.0000,volume:6198302},{date:'Noviembre 08, 2001',close:16.7800,volume:8840358},{date:'Noviembre 09, 2001',close:16.6600,volume:4912150},{date:'Noviembre 12, 2001',close:16.6500,volume:4877567},{date:'Noviembre 13, 2001',close:16.8000,volume:5996021},{date:'Noviembre 14, 2001',close:16.2000,volume:11562953},{date:'Noviembre 15, 2001',close:15.1000,volume:16454296},{date:'Noviembre 16, 2001',close:15.1500,volume:14307691},{date:'Noviembre 19, 2001',close:15.6000,volume:5989834},{date:'Noviembre 20, 2001',close:15.7500,volume:7087569},{date:'Noviembre 21, 2001',close:15.6900,volume:4499468},{date:'Noviembre 22, 2001',close:16.2000,volume:4783023},{date:'Noviembre 23, 2001',close:16.1000,volume:7227431},{date:'Noviembre 26, 2001',close:15.8900,volume:4334046},{date:'Noviembre 27, 2001',close:15.6500,volume:6466978},{date:'Noviembre 28, 2001',close:15.7500,volume:4925308},{date:'Noviembre 29, 2001',close:15.6000,volume:3868577},{date:'Noviembre 30, 2001',close:15.7000,volume:9384228},{date:'Diciembre 03, 2001',close:16.0500,volume:5799158},{date:'Diciembre 04, 2001',close:16.3500,volume:6622054},{date:'Diciembre 05, 2001',close:16.4700,volume:11704644},{date:'Diciembre 07, 2001',close:16.2200,volume:5216326},{date:'Diciembre 10, 2001',close:15.9600,volume:6421671},{date:'Diciembre 11, 2001',close:16.2300,volume:7535603},{date:'Diciembre 12, 2001',close:15.7000,volume:6468458},{date:'Diciembre 13, 2001',close:15.4500,volume:8634051},{date:'Diciembre 14, 2001',close:15.7000,volume:9242850},{date:'Diciembre 17, 2001',close:16.0100,volume:7724152},{date:'Diciembre 18, 2001',close:15.6100,volume:13372569},{date:'Diciembre 19, 2001',close:15.9400,volume:11538461},{date:'Diciembre 20, 2001',close:15.6000,volume:15097878},{date:'Diciembre 21, 2001',close:15.7200,volume:11828608},{date:'Diciembre 27, 2001',close:16.1600,volume:7713272},{date:'Diciembre 28, 2001',close:16.3800,volume:15972934},{date:'Enero 02, 2002',close:16.0800,volume:10664538},{date:'Enero 03, 2002',close:16.1800,volume:24801488},{date:'Enero 04, 2002',close:15.5400,volume:31778183},{date:'Enero 07, 2002',close:14.3200,volume:42102398},{date:'Enero 08, 2002',close:14.1200,volume:32032420},{date:'Enero 09, 2002',close:13.7000,volume:22039389},{date:'Enero 10, 2002',close:14.3000,volume:29205161},{date:'Enero 11, 2002',close:14.4500,volume:16791311},{date:'Enero 14, 2002',close:13.9400,volume:20076299},{date:'Enero 15, 2002',close:14.1200,volume:29327716},{date:'Enero 16, 2002',close:13.6500,volume:11705165},{date:'Enero 17, 2002',close:13.8300,volume:7911512},{date:'Enero 18, 2002',close:13.7500,volume:11041521},{date:'Enero 21, 2002',close:13.4000,volume:8409106},{date:'Enero 22, 2002',close:13.2000,volume:17847409},{date:'Enero 23, 2002',close:13.1500,volume:10082582},{date:'Enero 24, 2002',close:13.3200,volume:10526116},{date:'Enero 25, 2002',close:13.8700,volume:12183099},{date:'Enero 28, 2002',close:14.0100,volume:6549340},{date:'Enero 29, 2002',close:13.7600,volume:8429415},{date:'Enero 30, 2002',close:13.7200,volume:5960525},{date:'Enero 31, 2002',close:13.9000,volume:6344376},{date:'Febrero 01, 2002',close:14.0600,volume:10985528},{date:'Febrero 04, 2002',close:13.7000,volume:9604384},{date:'Febrero 05, 2002',close:13.5100,volume:8312492},{date:'Febrero 06, 2002',close:13.2000,volume:7920182},{date:'Febrero 07, 2002',close:13.4700,volume:8446051},{date:'Febrero 08, 2002',close:13.5000,volume:8170769},{date:'Febrero 11, 2002',close:13.4700,volume:11701758},{date:'Febrero 12, 2002',close:13.6200,volume:9589237},{date:'Febrero 13, 2002',close:13.5000,volume:11723206},{date:'Febrero 14, 2002',close:13.7100,volume:17224932},{date:'Febrero 15, 2002',close:13.9000,volume:14504815},{date:'Febrero 18, 2002',close:13.5800,volume:10560184},{date:'Febrero 19, 2002',close:13.4700,volume:10984806},{date:'Febrero 20, 2002',close:13.4100,volume:12577377},{date:'Febrero 21, 2002',close:13.4500,volume:7603495},{date:'Febrero 22, 2002',close:13.3000,volume:9375662},{date:'Febrero 25, 2002',close:13.6500,volume:5100984},{date:'Febrero 26, 2002',close:13.9000,volume:6606623},{date:'Febrero 27, 2002',close:14.5200,volume:12829913},{date:'Febrero 28, 2002',close:14.2900,volume:13381239},{date:'Marzo 01, 2002',close:14.8800,volume:15151767},{date:'Marzo 04, 2002',close:15.0200,volume:9462762},{date:'Marzo 05, 2002',close:14.8300,volume:9692271},{date:'Marzo 06, 2002',close:14.7100,volume:13773607},{date:'Marzo 07, 2002',close:14.9800,volume:8736207},{date:'Marzo 08, 2002',close:15.3100,volume:9974116},{date:'Marzo 11, 2002',close:15.6000,volume:15898831},{date:'Marzo 12, 2002',close:15.6800,volume:14430838},{date:'Marzo 13, 2002',close:15.4500,volume:5541281},{date:'Marzo 14, 2002',close:15.3500,volume:4854206},{date:'Marzo 15, 2002',close:15.4500,volume:19850741},{date:'Marzo 18, 2002',close:15.6500,volume:6520553},{date:'Marzo 19, 2002',close:15.7700,volume:11809897},{date:'Marzo 20, 2002',close:15.5000,volume:10540639},{date:'Marzo 21, 2002',close:15.2700,volume:4323665},{date:'Marzo 22, 2002',close:15.2500,volume:5169299},{date:'Marzo 25, 2002',close:14.7600,volume:6623976},{date:'Marzo 26, 2002',close:14.4500,volume:11199103},{date:'Marzo 27, 2002',close:14.5700,volume:5543635},{date:'Marzo 28, 2002',close:14.4500,volume:6922551},{date:'Abril 02, 2002',close:14.6200,volume:15156334},{date:'Abril 03, 2002',close:14.8500,volume:6277210},{date:'Abril 04, 2002',close:14.5200,volume:6433238},{date:'Abril 05, 2002',close:14.5000,volume:5821081},{date:'Abril 08, 2002',close:14.3000,volume:5502519},{date:'Abril 09, 2002',close:14.2000,volume:5319902},{date:'Abril 10, 2002',close:13.9500,volume:17431605},{date:'Abril 11, 2002',close:14.0200,volume:6668726},{date:'Abril 12, 2002',close:13.8500,volume:5585040},{date:'Abril 15, 2002',close:14.0200,volume:2435285},{date:'Abril 16, 2002',close:14.1900,volume:6723854},{date:'Abril 17, 2002',close:14.2800,volume:6972375},{date:'Abril 18, 2002',close:14.3700,volume:8644604},{date:'Abril 19, 2002',close:14.3800,volume:3511760},{date:'Abril 22, 2002',close:14.1800,volume:3802629},{date:'Abril 23, 2002',close:14.1500,volume:4383706},{date:'Abril 24, 2002',close:14.0000,volume:6248300},{date:'Abril 25, 2002',close:13.7800,volume:7150502},{date:'Abril 26, 2002',close:13.6600,volume:6773968},{date:'Abril 29, 2002',close:13.6300,volume:4363026},{date:'Abril 30, 2002',close:13.6300,volume:3972510},{date:'Mayo 02, 2002',close:13.5700,volume:5667996},{date:'Mayo 03, 2002',close:13.3200,volume:8141572},{date:'Mayo 06, 2002',close:13.0000,volume:5563359},{date:'Mayo 07, 2002',close:12.8300,volume:10992703},{date:'Mayo 08, 2002',close:13.2400,volume:8576843},{date:'Mayo 09, 2002',close:12.9300,volume:6022368},{date:'Mayo 10, 2002',close:12.6700,volume:6001749},{date:'Mayo 13, 2002',close:12.8900,volume:3826729},{date:'Mayo 14, 2002',close:13.1100,volume:6467236},{date:'Mayo 15, 2002',close:14.0000,volume:15649091},{date:'Mayo 16, 2002',close:13.5600,volume:13686332},{date:'Mayo 17, 2002',close:13.3400,volume:9457113},{date:'Mayo 20, 2002',close:13.2500,volume:3798433},{date:'Mayo 21, 2002',close:13.3700,volume:8706572},{date:'Mayo 22, 2002',close:13.1200,volume:5170626},{date:'Mayo 23, 2002',close:13.1500,volume:9645919},{date:'Mayo 24, 2002',close:13.3400,volume:3583082},{date:'Mayo 27, 2002',close:13.5000,volume:2827054},{date:'Mayo 28, 2002',close:13.2500,volume:4955443},{date:'Mayo 29, 2002',close:13.0100,volume:4922675},{date:'Mayo 30, 2002',close:12.7400,volume:7284155},{date:'Mayo 31, 2002',close:12.5800,volume:15819779},{date:'Junio 03, 2002',close:12.6000,volume:6312159},{date:'Junio 04, 2002',close:12.1200,volume:5969168},{date:'Junio 05, 2002',close:11.8500,volume:5802723},{date:'Junio 06, 2002',close:11.8900,volume:5890807},{date:'Junio 07, 2002',close:11.8000,volume:7289497},{date:'Junio 10, 2002',close:11.8000,volume:2968047},{date:'Junio 11, 2002',close:11.7600,volume:6664395},{date:'Junio 12, 2002',close:11.3000,volume:6147351},{date:'Junio 13, 2002',close:11.1600,volume:5700711},{date:'Junio 14, 2002',close:10.7500,volume:9845062},{date:'Junio 17, 2002',close:12.0300,volume:15903192},{date:'Junio 18, 2002',close:12.5400,volume:13069390},{date:'Junio 19, 2002',close:12.1500,volume:8209287},{date:'Junio 20, 2002',close:11.9100,volume:4916251},{date:'Junio 21, 2002',close:12.0400,volume:18147092},{date:'Junio 24, 2002',close:11.4000,volume:15645975},{date:'Junio 25, 2002',close:11.7000,volume:9147097},{date:'Junio 26, 2002',close:11.3900,volume:7782156},{date:'Junio 27, 2002',close:11.5000,volume:13624277},{date:'Junio 28, 2002',close:11.9400,volume:6358766},{date:'Julio 01, 2002',close:12.1600,volume:7509126},{date:'Julio 02, 2002',close:11.5000,volume:8794956},{date:'Julio 03, 2002',close:11.2200,volume:8628780},{date:'Julio 04, 2002',close:11.3800,volume:5024184},{date:'Julio 05, 2002',close:12.4200,volume:12858615},{date:'Julio 08, 2002',close:12.3700,volume:16992924},{date:'Julio 09, 2002',close:12.3600,volume:10458075},{date:'Julio 10, 2002',close:12.4500,volume:6335054},{date:'Julio 11, 2002',close:12.0200,volume:7882762},{date:'Julio 12, 2002',close:12.2100,volume:5818266},{date:'Julio 15, 2002',close:11.5500,volume:6630684},{date:'Julio 16, 2002',close:11.3500,volume:8836944},{date:'Julio 17, 2002',close:11.8800,volume:9806651},{date:'Julio 18, 2002',close:12.4000,volume:10262531},{date:'Julio 19, 2002',close:11.7700,volume:7731607},{date:'Julio 22, 2002',close:10.9900,volume:9714363},{date:'Julio 23, 2002',close:10.8000,volume:10513621},{date:'Julio 24, 2002',close:10.8600,volume:9202072},{date:'Julio 25, 2002',close:11.1000,volume:7253914},{date:'Julio 26, 2002',close:11.5200,volume:6139745},{date:'Julio 29, 2002',close:12.2500,volume:8130340},{date:'Julio 30, 2002',close:12.2200,volume:10613440},{date:'Julio 31, 2002',close:12.4100,volume:9739576},{date:'Agosto 01, 2002',close:12.1500,volume:8527484},{date:'Agosto 02, 2002',close:12.2200,volume:8907847},{date:'Agosto 05, 2002',close:12.1200,volume:4599008},{date:'Agosto 06, 2002',close:12.4500,volume:5678752},{date:'Agosto 07, 2002',close:12.2000,volume:7860874},{date:'Agosto 08, 2002',close:12.7500,volume:7924394},{date:'Agosto 09, 2002',close:13.2000,volume:12583324},{date:'Agosto 12, 2002',close:13.2400,volume:2807405},{date:'Agosto 13, 2002',close:13.1000,volume:5418783},{date:'Agosto 14, 2002',close:12.6100,volume:4729159},{date:'Agosto 16, 2002',close:13.0800,volume:6631813},{date:'Agosto 19, 2002',close:13.3800,volume:4818030},{date:'Agosto 20, 2002',close:13.2300,volume:6038515},{date:'Agosto 21, 2002',close:13.3500,volume:5786907},{date:'Agosto 22, 2002',close:13.7500,volume:5727253},{date:'Agosto 23, 2002',close:13.3600,volume:6038658},{date:'Agosto 26, 2002',close:13.3100,volume:2685659},{date:'Agosto 27, 2002',close:13.5800,volume:5157426},{date:'Agosto 28, 2002',close:13.3000,volume:7248002},{date:'Agosto 29, 2002',close:13.2500,volume:5903008},{date:'Agosto 30, 2002',close:13.3000,volume:7935361},{date:'Septiembre 02, 2002',close:13.0600,volume:3796160},{date:'Septiembre 03, 2002',close:12.7000,volume:8160388},{date:'Septiembre 04, 2002',close:12.5000,volume:9350235},{date:'Septiembre 05, 2002',close:12.3500,volume:10390397},{date:'Septiembre 06, 2002',close:13.0600,volume:5376837},{date:'Septiembre 09, 2002',close:13.0500,volume:5552519},{date:'Septiembre 10, 2002',close:13.5000,volume:5846981},{date:'Septiembre 11, 2002',close:13.8300,volume:4943934},{date:'Septiembre 12, 2002',close:13.1200,volume:6701713},{date:'Septiembre 13, 2002',close:12.9700,volume:7951682},{date:'Septiembre 16, 2002',close:12.8800,volume:3930503},{date:'Septiembre 17, 2002',close:12.6800,volume:5807173},{date:'Septiembre 18, 2002',close:12.2300,volume:7099567},{date:'Septiembre 19, 2002',close:12.1300,volume:7644727},{date:'Septiembre 20, 2002',close:12.1500,volume:14322208},{date:'Septiembre 23, 2002',close:11.9700,volume:13939392},{date:'Septiembre 24, 2002',close:11.5300,volume:8832227},{date:'Septiembre 25, 2002',close:11.9900,volume:9161886},{date:'Septiembre 26, 2002',close:12.5000,volume:9375376},{date:'Septiembre 27, 2002',close:12.2800,volume:4306241},{date:'Septiembre 30, 2002',close:11.9900,volume:8926060},{date:'Octubre 01, 2002',close:11.8700,volume:5744093},{date:'Octubre 02, 2002',close:12.4400,volume:8312182},{date:'Octubre 03, 2002',close:12.3100,volume:5537934},{date:'Octubre 04, 2002',close:12.0800,volume:7450657},{date:'Octubre 07, 2002',close:11.9500,volume:6257603},{date:'Octubre 08, 2002',close:11.7500,volume:15579368},{date:'Octubre 09, 2002',close:11.1900,volume:10317064},{date:'Octubre 10, 2002',close:11.1500,volume:12485515},{date:'Octubre 11, 2002',close:11.5000,volume:7668720},{date:'Octubre 14, 2002',close:11.2500,volume:6516605},{date:'Octubre 15, 2002',close:11.7000,volume:10835486},{date:'Octubre 16, 2002',close:11.4300,volume:10903741},{date:'Octubre 17, 2002',close:11.8000,volume:5694343},{date:'Octubre 18, 2002',close:11.9000,volume:7139405},{date:'Octubre 21, 2002',close:11.8000,volume:4786361},{date:'Octubre 22, 2002',close:11.0000,volume:12981523},{date:'Octubre 23, 2002',close:10.8000,volume:6060868},{date:'Octubre 24, 2002',close:11.2000,volume:4836748},{date:'Octubre 25, 2002',close:11.2600,volume:3472750},{date:'Octubre 28, 2002',close:11.1200,volume:4864322},{date:'Octubre 29, 2002',close:10.7600,volume:5520210},{date:'Octubre 30, 2002',close:10.9200,volume:7038886},{date:'Octubre 31, 2002',close:11.4200,volume:7282602},{date:'Noviembre 04, 2002',close:11.4400,volume:7075356},{date:'Noviembre 05, 2002',close:11.4500,volume:5626819},{date:'Noviembre 06, 2002',close:11.3200,volume:5579050},{date:'Noviembre 07, 2002',close:11.0200,volume:9052957},{date:'Noviembre 08, 2002',close:11.1100,volume:4987451},{date:'Noviembre 11, 2002',close:11.3600,volume:5274492},{date:'Noviembre 12, 2002',close:11.9900,volume:15516919},{date:'Noviembre 13, 2002',close:11.9900,volume:9136485},{date:'Noviembre 14, 2002',close:11.8900,volume:5238927},{date:'Noviembre 15, 2002',close:11.6100,volume:8977777},{date:'Noviembre 18, 2002',close:11.9500,volume:3636771},{date:'Noviembre 19, 2002',close:11.9500,volume:4484099},{date:'Noviembre 20, 2002',close:11.8800,volume:7243066},{date:'Noviembre 21, 2002',close:12.4200,volume:9280424},{date:'Noviembre 22, 2002',close:12.3800,volume:5649680},{date:'Noviembre 25, 2002',close:12.4700,volume:6171028},{date:'Noviembre 26, 2002',close:12.4300,volume:7725094},{date:'Noviembre 27, 2002',close:12.7000,volume:5740625},{date:'Noviembre 28, 2002',close:12.6600,volume:3606942},{date:'Noviembre 29, 2002',close:12.6600,volume:5495031},{date:'Diciembre 02, 2002',close:12.7300,volume:7375604},{date:'Diciembre 03, 2002',close:12.6100,volume:4553178},{date:'Diciembre 04, 2002',close:12.5900,volume:4645576},{date:'Diciembre 05, 2002',close:12.4900,volume:5839825},{date:'Diciembre 09, 2002',close:12.2100,volume:10162051},{date:'Diciembre 10, 2002',close:12.3000,volume:4837911},{date:'Diciembre 11, 2002',close:12.6900,volume:7170844},{date:'Diciembre 12, 2002',close:12.5000,volume:5119397},{date:'Diciembre 13, 2002',close:12.0200,volume:8023518},{date:'Diciembre 16, 2002',close:12.4900,volume:5488408},{date:'Diciembre 17, 2002',close:12.5000,volume:4927436},{date:'Diciembre 18, 2002',close:12.2200,volume:6399696},{date:'Diciembre 19, 2002',close:12.2000,volume:14661270},{date:'Diciembre 20, 2002',close:12.7800,volume:19668458},{date:'Diciembre 23, 2002',close:12.9600,volume:21296221},{date:'Diciembre 27, 2002',close:12.4200,volume:3394390},{date:'Diciembre 30, 2002',close:12.6000,volume:5933336},{date:'Enero 02, 2003',close:13.1200,volume:14513281},{date:'Enero 03, 2003',close:12.6900,volume:5517982},{date:'Enero 07, 2003',close:12.8300,volume:28080062},{date:'Enero 08, 2003',close:12.9400,volume:8825369},{date:'Enero 09, 2003',close:12.8500,volume:10383454},{date:'Enero 10, 2003',close:12.9800,volume:28749969},{date:'Enero 13, 2003',close:12.9400,volume:29635394},{date:'Enero 14, 2003',close:13.3700,volume:25386767},{date:'Enero 15, 2003',close:13.7500,volume:34784084},{date:'Enero 16, 2003',close:13.5400,volume:55251621},{date:'Enero 17, 2003',close:13.4200,volume:31187738},{date:'Enero 20, 2003',close:13.0400,volume:6415538},{date:'Enero 21, 2003',close:13.0400,volume:7112268},{date:'Enero 22, 2003',close:12.8200,volume:20656004},{date:'Enero 23, 2003',close:13.2600,volume:59868095},{date:'Enero 24, 2003',close:13.4300,volume:34348790},{date:'Enero 27, 2003',close:13.0200,volume:11483908},{date:'Enero 28, 2003',close:12.7500,volume:12361783},{date:'Enero 29, 2003',close:12.8600,volume:31622785},{date:'Enero 30, 2003',close:13.0600,volume:9276018},{date:'Enero 31, 2003',close:13.3600,volume:11143256},{date:'Febrero 03, 2003',close:13.4700,volume:6744348},{date:'Febrero 04, 2003',close:13.3400,volume:8763364},{date:'Febrero 05, 2003',close:13.5800,volume:7308815},{date:'Febrero 06, 2003',close:13.4400,volume:5275414},{date:'Febrero 07, 2003',close:12.9200,volume:7838139},{date:'Febrero 10, 2003',close:13.0100,volume:7019708},{date:'Febrero 11, 2003',close:12.9500,volume:7736590},{date:'Febrero 12, 2003',close:12.8800,volume:7018600},{date:'Febrero 13, 2003',close:12.8800,volume:5303870},{date:'Febrero 14, 2003',close:13.1000,volume:7832604},{date:'Febrero 17, 2003',close:13.5800,volume:5418309},{date:'Febrero 18, 2003',close:13.4400,volume:8449242},{date:'Febrero 19, 2003',close:12.8000,volume:32443764},{date:'Febrero 20, 2003',close:13.1900,volume:10532159},{date:'Febrero 21, 2003',close:13.0200,volume:5697592},{date:'Febrero 24, 2003',close:12.9100,volume:5802967},{date:'Febrero 25, 2003',close:12.8500,volume:11572099},{date:'Febrero 26, 2003',close:12.8600,volume:7885379},{date:'Febrero 27, 2003',close:13.0700,volume:7548277},{date:'Febrero 28, 2003',close:13.0000,volume:9547072},{date:'Marzo 03, 2003',close:12.9100,volume:5790510},{date:'Marzo 04, 2003',close:12.8800,volume:5673373},{date:'Marzo 05, 2003',close:13.0600,volume:12028947},{date:'Marzo 06, 2003',close:13.0600,volume:6017396},{date:'Marzo 07, 2003',close:12.7300,volume:9245270},{date:'Marzo 10, 2003',close:12.3000,volume:21810908},{date:'Marzo 11, 2003',close:12.4800,volume:7636201},{date:'Marzo 12, 2003',close:11.9900,volume:10103175},{date:'Marzo 13, 2003',close:12.4800,volume:7898501},{date:'Marzo 14, 2003',close:12.8000,volume:9982022},{date:'Marzo 17, 2003',close:13.2000,volume:8073575},{date:'Marzo 18, 2003',close:13.0800,volume:9578495},{date:'Marzo 19, 2003',close:13.1800,volume:6827236},{date:'Marzo 20, 2003',close:13.2000,volume:6865185},{date:'Marzo 21, 2003',close:13.7300,volume:22351823},{date:'Marzo 24, 2003',close:13.4500,volume:16716023},{date:'Marzo 25, 2003',close:13.9500,volume:8959159},{date:'Marzo 26, 2003',close:14.2000,volume:11127304},{date:'Marzo 27, 2003',close:13.6000,volume:62670101},{date:'Marzo 28, 2003',close:13.5500,volume:6642589},{date:'Marzo 31, 2003',close:13.2200,volume:11057778},{date:'Abril 01, 2003',close:13.3000,volume:9757755},{date:'Abril 02, 2003',close:13.5100,volume:17533411},{date:'Abril 03, 2003',close:13.6100,volume:9326126},{date:'Abril 04, 2003',close:13.7500,volume:8149795},{date:'Abril 07, 2003',close:14.0500,volume:18899291},{date:'Abril 08, 2003',close:14.0000,volume:8631613},{date:'Abril 09, 2003',close:13.9600,volume:8968580},{date:'Abril 10, 2003',close:13.8300,volume:9026618},{date:'Abril 11, 2003',close:14.0200,volume:8178691},{date:'Abril 14, 2003',close:14.0800,volume:5363610},{date:'Abril 15, 2003',close:14.0600,volume:5180986},{date:'Abril 16, 2003',close:13.6000,volume:11473845},{date:'Abril 17, 2003',close:13.7000,volume:4329718},{date:'Abril 22, 2003',close:13.6500,volume:5404044},{date:'Abril 23, 2003',close:13.5800,volume:7230334},{date:'Abril 24, 2003',close:13.5100,volume:6111541},{date:'Abril 25, 2003',close:13.4300,volume:6874324},{date:'Abril 28, 2003',close:13.5500,volume:6626306},{date:'Abril 29, 2003',close:13.3000,volume:11633007},{date:'Abril 30, 2003',close:13.0500,volume:10501840},{date:'Mayo 02, 2003',close:13.1600,volume:5637876},{date:'Mayo 05, 2003',close:13.1800,volume:5082951},{date:'Mayo 06, 2003',close:13.3900,volume:7299894},{date:'Mayo 07, 2003',close:13.4200,volume:6385975},{date:'Mayo 08, 2003',close:13.1500,volume:5067919},{date:'Mayo 09, 2003',close:13.3800,volume:4607412},{date:'Mayo 12, 2003',close:13.3800,volume:5517382},{date:'Mayo 13, 2003',close:13.3300,volume:4366959},{date:'Mayo 14, 2003',close:13.3800,volume:10692743},{date:'Mayo 15, 2003',close:13.6000,volume:3867025},{date:'Mayo 16, 2003',close:13.6300,volume:4899817},{date:'Mayo 19, 2003',close:13.2500,volume:6071830},{date:'Mayo 20, 2003',close:13.3300,volume:5155009},{date:'Mayo 21, 2003',close:13.3000,volume:7858450},{date:'Mayo 22, 2003',close:13.3300,volume:13605302},{date:'Mayo 23, 2003',close:13.3000,volume:11395356},{date:'Mayo 26, 2003',close:13.3500,volume:1915991},{date:'Mayo 27, 2003',close:13.3100,volume:9469358},{date:'Mayo 28, 2003',close:13.4500,volume:6711378},{date:'Mayo 29, 2003',close:13.3700,volume:3613969},{date:'Mayo 30, 2003',close:13.4400,volume:6459061},{date:'Junio 02, 2003',close:13.5200,volume:5698921},{date:'Junio 03, 2003',close:13.4900,volume:4613624},{date:'Junio 04, 2003',close:13.7000,volume:9877171},{date:'Junio 05, 2003',close:13.6400,volume:11372530},{date:'Junio 06, 2003',close:13.8600,volume:15089725},{date:'Junio 09, 2003',close:13.8000,volume:4046504},{date:'Junio 10, 2003',close:13.8700,volume:9882328},{date:'Junio 11, 2003',close:13.9900,volume:8106372},{date:'Junio 12, 2003',close:14.1400,volume:9307600},{date:'Junio 13, 2003',close:14.0900,volume:6556649},{date:'Junio 16, 2003',close:14.2600,volume:5846702},{date:'Junio 17, 2003',close:14.2100,volume:9065966},{date:'Junio 18, 2003',close:14.3800,volume:7067943},{date:'Junio 19, 2003',close:14.2500,volume:5514474},{date:'Junio 20, 2003',close:14.4100,volume:17578034},{date:'Junio 23, 2003',close:14.2600,volume:11957425},{date:'Junio 24, 2003',close:14.2500,volume:5233270},{date:'Junio 25, 2003',close:14.2600,volume:7174499},{date:'Junio 26, 2003',close:14.2900,volume:5911898},{date:'Junio 27, 2003',close:14.1500,volume:8379344},{date:'Junio 30, 2003',close:14.1200,volume:10166018},{date:'Julio 01, 2003',close:13.9000,volume:10886839},{date:'Julio 02, 2003',close:14.0300,volume:20531477},{date:'Julio 03, 2003',close:13.9400,volume:7667378},{date:'Julio 04, 2003',close:13.9500,volume:9571557},{date:'Julio 07, 2003',close:14.0700,volume:11666932},{date:'Julio 08, 2003',close:14.1600,volume:42819075},{date:'Julio 09, 2003',close:14.1600,volume:29848725},{date:'Julio 10, 2003',close:14.0400,volume:28678958},{date:'Julio 11, 2003',close:14.1900,volume:20715978},{date:'Julio 14, 2003',close:14.3000,volume:35620413},{date:'Julio 15, 2003',close:14.1600,volume:23765172},{date:'Julio 16, 2003',close:14.0700,volume:35003515},{date:'Julio 17, 2003',close:14.0800,volume:30363540},{date:'Julio 18, 2003',close:14.0800,volume:27192499},{date:'Julio 21, 2003',close:14.0500,volume:10206977},{date:'Julio 22, 2003',close:14.1000,volume:10514226},{date:'Julio 23, 2003',close:14.0700,volume:2921079},{date:'Julio 24, 2003',close:14.2000,volume:10441925},{date:'Julio 25, 2003',close:14.1300,volume:7214532},{date:'Julio 28, 2003',close:14.2100,volume:5338214},{date:'Julio 29, 2003',close:14.1400,volume:4474847},{date:'Julio 30, 2003',close:14.2000,volume:5493850},{date:'Julio 31, 2003',close:14.2500,volume:6943643},{date:'Agosto 01, 2003',close:14.2100,volume:4432893},{date:'Agosto 04, 2003',close:14.1900,volume:8571883},{date:'Agosto 05, 2003',close:14.2700,volume:4132466},{date:'Agosto 06, 2003',close:14.1200,volume:11123678},{date:'Agosto 07, 2003',close:14.2000,volume:5164993},{date:'Agosto 08, 2003',close:14.4000,volume:6983486},{date:'Agosto 11, 2003',close:14.6300,volume:14969328},{date:'Agosto 12, 2003',close:14.6700,volume:6826298},{date:'Agosto 13, 2003',close:14.6300,volume:3217307},{date:'Agosto 14, 2003',close:14.9100,volume:7648857},{date:'Agosto 18, 2003',close:15.0900,volume:13791290},{date:'Agosto 19, 2003',close:15.1400,volume:7122664},{date:'Agosto 20, 2003',close:15.2300,volume:9434913},{date:'Agosto 21, 2003',close:15.3100,volume:7120245},{date:'Agosto 22, 2003',close:15.4600,volume:5782126},{date:'Agosto 25, 2003',close:15.4800,volume:6617877},{date:'Agosto 26, 2003',close:15.3300,volume:5077625},{date:'Agosto 27, 2003',close:15.3600,volume:3894440},{date:'Agosto 28, 2003',close:15.5100,volume:6474053},{date:'Agosto 29, 2003',close:15.3800,volume:5272735},{date:'Septiembre 01, 2003',close:15.5300,volume:4182676},{date:'Septiembre 02, 2003',close:15.6200,volume:5492377},{date:'Septiembre 03, 2003',close:15.7800,volume:7913353},{date:'Septiembre 04, 2003',close:15.6600,volume:5193741},{date:'Septiembre 05, 2003',close:15.4900,volume:7172624},{date:'Septiembre 08, 2003',close:15.6500,volume:7763464},{date:'Septiembre 09, 2003',close:15.2500,volume:9239112},{date:'Septiembre 10, 2003',close:14.8700,volume:14738928},{date:'Septiembre 11, 2003',close:14.8300,volume:9166067},{date:'Septiembre 12, 2003',close:14.6000,volume:10768146},{date:'Septiembre 15, 2003',close:14.6300,volume:17248544},{date:'Septiembre 16, 2003',close:14.8300,volume:6561930},{date:'Septiembre 17, 2003',close:14.8900,volume:6189593},{date:'Septiembre 18, 2003',close:14.9000,volume:13563394},{date:'Septiembre 19, 2003',close:14.7800,volume:26833948},{date:'Septiembre 22, 2003',close:14.6400,volume:26394073},{date:'Septiembre 23, 2003',close:14.5300,volume:9017416},{date:'Septiembre 24, 2003',close:14.5600,volume:14760543},{date:'Septiembre 25, 2003',close:14.5100,volume:8532853},{date:'Septiembre 26, 2003',close:14.3500,volume:6008151},{date:'Septiembre 29, 2003',close:14.2300,volume:5969192},{date:'Septiembre 30, 2003',close:14.1100,volume:7932583},{date:'Octubre 01, 2003',close:14.3900,volume:7103872},{date:'Octubre 02, 2003',close:14.4800,volume:9926296},{date:'Octubre 03, 2003',close:14.7700,volume:8516546},{date:'Octubre 06, 2003',close:14.7900,volume:6664478},{date:'Octubre 07, 2003',close:14.7100,volume:4850380},{date:'Octubre 08, 2003',close:14.6600,volume:4444463},{date:'Octubre 09, 2003',close:14.8500,volume:9465676},{date:'Octubre 10, 2003',close:14.8600,volume:6042016},{date:'Octubre 13, 2003',close:15.1400,volume:6133682},{date:'Octubre 14, 2003',close:15.2300,volume:4867353},{date:'Octubre 15, 2003',close:15.1700,volume:6794542},{date:'Octubre 16, 2003',close:15.1000,volume:5142522},{date:'Octubre 17, 2003',close:15.0800,volume:6150712},{date:'Octubre 20, 2003',close:15.1300,volume:4628650},{date:'Octubre 21, 2003',close:15.0300,volume:6589242},{date:'Octubre 22, 2003',close:14.7700,volume:4331619},{date:'Octubre 23, 2003',close:14.7200,volume:5989503},{date:'Octubre 24, 2003',close:14.6000,volume:3609683},{date:'Octubre 27, 2003',close:14.7900,volume:4089369},{date:'Octubre 28, 2003',close:14.9200,volume:6954445},{date:'Octubre 29, 2003',close:14.8800,volume:5605322},{date:'Octubre 30, 2003',close:14.9900,volume:6083818},{date:'Octubre 31, 2003',close:15.0000,volume:8825328},{date:'Noviembre 03, 2003',close:15.2000,volume:6356237},{date:'Noviembre 04, 2003',close:15.2000,volume:9699505},{date:'Noviembre 05, 2003',close:15.1100,volume:6387867},{date:'Noviembre 06, 2003',close:15.2300,volume:8893260},{date:'Noviembre 07, 2003',close:15.2100,volume:8462230},{date:'Noviembre 10, 2003',close:14.9600,volume:7213481},{date:'Noviembre 11, 2003',close:14.7800,volume:9899228},{date:'Noviembre 12, 2003',close:14.7300,volume:6329140},{date:'Noviembre 13, 2003',close:14.7100,volume:7513430},{date:'Noviembre 14, 2003',close:14.7200,volume:7644667},{date:'Noviembre 17, 2003',close:14.4100,volume:7984122},{date:'Noviembre 18, 2003',close:14.3300,volume:8900854},{date:'Noviembre 19, 2003',close:14.5500,volume:13297424},{date:'Noviembre 20, 2003',close:14.4700,volume:7373843},{date:'Noviembre 21, 2003',close:14.4900,volume:8627958},{date:'Noviembre 24, 2003',close:14.6000,volume:10610636},{date:'Noviembre 25, 2003',close:14.6400,volume:5543959},{date:'Noviembre 26, 2003',close:14.5500,volume:4637388},{date:'Noviembre 27, 2003',close:14.5000,volume:4004063},{date:'Noviembre 28, 2003',close:14.5700,volume:11562638},{date:'Diciembre 01, 2003',close:14.6800,volume:7088666},{date:'Diciembre 02, 2003',close:14.5800,volume:10343944},{date:'Diciembre 03, 2003',close:14.6400,volume:6408508},{date:'Diciembre 04, 2003',close:14.6500,volume:4001354},{date:'Diciembre 05, 2003',close:14.6600,volume:3935069},{date:'Diciembre 09, 2003',close:14.5700,volume:21753843},{date:'Diciembre 10, 2003',close:14.5400,volume:23602842},{date:'Diciembre 11, 2003',close:14.7300,volume:11053891},{date:'Diciembre 12, 2003',close:14.7400,volume:26492872},{date:'Diciembre 15, 2003',close:14.8000,volume:20113292},{date:'Diciembre 16, 2003',close:14.7700,volume:28247748},{date:'Diciembre 17, 2003',close:14.8600,volume:10666700},{date:'Diciembre 18, 2003',close:15.1400,volume:25220468},{date:'Diciembre 19, 2003',close:15.2700,volume:32163218},{date:'Diciembre 22, 2003',close:15.3300,volume:19505885},{date:'Diciembre 23, 2003',close:15.3000,volume:10373931},{date:'Diciembre 29, 2003',close:15.4700,volume:6276598},{date:'Diciembre 30, 2003',close:15.4600,volume:7659951},{date:'Enero 02, 2004',close:15.6900,volume:6084328},{date:'Enero 05, 2004',close:15.6900,volume:5029932},{date:'Enero 07, 2004',close:15.5100,volume:33833483},{date:'Enero 08, 2004',close:15.6500,volume:11416603},{date:'Enero 09, 2004',close:15.4900,volume:14978059},{date:'Enero 12, 2004',close:15.5500,volume:39730917},{date:'Enero 13, 2004',close:15.7100,volume:84391326},{date:'Enero 14, 2004',close:15.7200,volume:12022755},{date:'Enero 15, 2004',close:15.5100,volume:9011953},{date:'Enero 16, 2004',close:15.4900,volume:12419291},{date:'Enero 19, 2004',close:15.7500,volume:16630171},{date:'Enero 20, 2004',close:16.0600,volume:70805187},{date:'Enero 21, 2004',close:16.6100,volume:23434416},{date:'Enero 22, 2004',close:16.5500,volume:20402381},{date:'Enero 23, 2004',close:16.3500,volume:13102008},{date:'Enero 26, 2004',close:16.2200,volume:31864730},{date:'Enero 27, 2004',close:16.1800,volume:55260053},{date:'Enero 28, 2004',close:16.2800,volume:16056628},{date:'Enero 29, 2004',close:16.1900,volume:8105838},{date:'Enero 30, 2004',close:16.3000,volume:11305868},{date:'Febrero 02, 2004',close:16.3100,volume:6010224},{date:'Febrero 03, 2004',close:16.2300,volume:5747271},{date:'Febrero 04, 2004',close:16.3100,volume:5120403},{date:'Febrero 05, 2004',close:16.4000,volume:6322403},{date:'Febrero 06, 2004',close:16.5300,volume:6320141},{date:'Febrero 09, 2004',close:16.8000,volume:11018277},{date:'Febrero 10, 2004',close:16.6700,volume:8017409},{date:'Febrero 11, 2004',close:16.6400,volume:13212095},{date:'Febrero 12, 2004',close:16.7700,volume:10641474},{date:'Febrero 13, 2004',close:16.7900,volume:8396861},{date:'Febrero 16, 2004',close:16.8400,volume:5828954},{date:'Febrero 17, 2004',close:16.8500,volume:10080895},{date:'Febrero 18, 2004',close:16.7000,volume:22522786},{date:'Febrero 19, 2004',close:16.7400,volume:11419456},{date:'Febrero 20, 2004',close:16.7600,volume:8173271},{date:'Febrero 23, 2004',close:16.8900,volume:7646595},{date:'Febrero 24, 2004',close:16.3800,volume:19148973},{date:'Febrero 25, 2004',close:16.4000,volume:17423235},{date:'Febrero 26, 2004',close:16.4000,volume:8595814},{date:'Febrero 27, 2004',close:16.5000,volume:9377099},{date:'Marzo 01, 2004',close:16.7200,volume:9342024},{date:'Marzo 02, 2004',close:16.9500,volume:10146119},{date:'Marzo 03, 2004',close:16.8600,volume:10902921},{date:'Marzo 04, 2004',close:16.9000,volume:4680225},{date:'Marzo 05, 2004',close:16.9100,volume:6042021},{date:'Marzo 08, 2004',close:16.9100,volume:4533039},{date:'Marzo 09, 2004',close:16.7300,volume:7448528},{date:'Marzo 10, 2004',close:16.9800,volume:11724235},{date:'Marzo 11, 2004',close:16.7000,volume:10171810},{date:'Marzo 12, 2004',close:16.5000,volume:8927440},{date:'Marzo 15, 2004',close:16.1700,volume:15553860},{date:'Marzo 16, 2004',close:16.4000,volume:13313752},{date:'Marzo 17, 2004',close:16.4200,volume:16630559},{date:'Marzo 18, 2004',close:16.4500,volume:16997848},{date:'Marzo 19, 2004',close:16.6400,volume:23293232},{date:'Marzo 22, 2004',close:16.3500,volume:11910077},{date:'Marzo 23, 2004',close:16.3300,volume:4788109},{date:'Marzo 24, 2004',close:16.3500,volume:14174750},{date:'Marzo 25, 2004',close:16.4300,volume:5860994},{date:'Marzo 26, 2004',close:16.5500,volume:5411503},{date:'Marzo 29, 2004',close:16.6100,volume:5300045},{date:'Marzo 30, 2004',close:16.6300,volume:4248483},{date:'Marzo 31, 2004',close:16.8600,volume:10274361},{date:'Abril 01, 2004',close:16.7000,volume:10233805},{date:'Abril 02, 2004',close:16.8600,volume:20223358},{date:'Abril 05, 2004',close:17.2400,volume:14732477},{date:'Abril 06, 2004',close:17.5300,volume:36441040},{date:'Abril 07, 2004',close:17.5700,volume:8821340},{date:'Abril 08, 2004',close:17.8700,volume:7751767},{date:'Abril 13, 2004',close:18.2100,volume:10485534},{date:'Abril 14, 2004',close:17.9200,volume:11378157},{date:'Abril 15, 2004',close:17.9800,volume:8165167},{date:'Abril 16, 2004',close:18.2300,volume:10692132},{date:'Abril 19, 2004',close:17.9300,volume:9941870},{date:'Abril 20, 2004',close:17.9600,volume:8543371},{date:'Abril 21, 2004',close:17.8500,volume:6283603},{date:'Abril 22, 2004',close:17.8700,volume:9470628},{date:'Abril 23, 2004',close:17.9000,volume:4986587},{date:'Abril 26, 2004',close:18.1900,volume:14105265},{date:'Abril 27, 2004',close:18.2000,volume:7333824},{date:'Abril 28, 2004',close:18.1100,volume:12088826},{date:'Abril 29, 2004',close:17.7400,volume:13285006},{date:'Abril 30, 2004',close:17.5700,volume:10353316},{date:'Mayo 03, 2004',close:17.6800,volume:7780489},{date:'Mayo 04, 2004',close:17.7600,volume:9125164},{date:'Mayo 05, 2004',close:17.9000,volume:8933004},{date:'Mayo 06, 2004',close:17.7400,volume:9509057},{date:'Mayo 07, 2004',close:17.3600,volume:13738011},{date:'Mayo 10, 2004',close:16.9000,volume:15516093},{date:'Mayo 11, 2004',close:16.8900,volume:13789905},{date:'Mayo 12, 2004',close:16.7000,volume:14037997},{date:'Mayo 13, 2004',close:16.8600,volume:8783453},{date:'Mayo 14, 2004',close:16.8600,volume:7154526},{date:'Mayo 17, 2004',close:16.6600,volume:7238871},{date:'Mayo 18, 2004',close:16.5900,volume:15223168},{date:'Mayo 19, 2004',close:16.7400,volume:7390768},{date:'Mayo 20, 2004',close:16.7800,volume:5343643},{date:'Mayo 21, 2004',close:16.7600,volume:7518701},{date:'Mayo 24, 2004',close:16.9000,volume:7982498},{date:'Mayo 25, 2004',close:17.1000,volume:11197157},{date:'Mayo 26, 2004',close:17.3200,volume:8235885},{date:'Mayo 27, 2004',close:17.3500,volume:10404709},{date:'Mayo 28, 2004',close:17.3600,volume:5877791},{date:'Mayo 31, 2004',close:17.3900,volume:3632761},{date:'Junio 01, 2004',close:17.2100,volume:7537918},{date:'Junio 02, 2004',close:17.1100,volume:9813354},{date:'Junio 03, 2004',close:17.0600,volume:8429030},{date:'Junio 04, 2004',close:17.2700,volume:15408960},{date:'Junio 07, 2004',close:17.2800,volume:7396060},{date:'Junio 08, 2004',close:17.4000,volume:10707698},{date:'Junio 09, 2004',close:17.3400,volume:7866753},{date:'Junio 10, 2004',close:17.5300,volume:8096870},{date:'Junio 11, 2004',close:17.6300,volume:20575866},{date:'Junio 14, 2004',close:17.5100,volume:6015452},{date:'Junio 15, 2004',close:17.6800,volume:12665924},{date:'Junio 16, 2004',close:17.9000,volume:12751662},{date:'Junio 17, 2004',close:18.0100,volume:8996146},{date:'Junio 18, 2004',close:18.2800,volume:22822093},{date:'Junio 21, 2004',close:18.3200,volume:20444021},{date:'Junio 22, 2004',close:18.1500,volume:13578521},{date:'Junio 23, 2004',close:18.2600,volume:21941040},{date:'Junio 24, 2004',close:18.4800,volume:28837667},{date:'Junio 25, 2004',close:18.4500,volume:37015285},{date:'Junio 28, 2004',close:18.2500,volume:17654368},{date:'Junio 29, 2004',close:18.0600,volume:47797982},{date:'Junio 30, 2004',close:18.0000,volume:23919226},{date:'Julio 05, 2004',close:17.9300,volume:7345830},{date:'Julio 06, 2004',close:18.0200,volume:26356261},{date:'Julio 08, 2004',close:17.9800,volume:18709396},{date:'Julio 09, 2004',close:18.1100,volume:6594261},{date:'Julio 13, 2004',close:18.0000,volume:3940343},{date:'Julio 14, 2004',close:17.9000,volume:8743750},{date:'Julio 15, 2004',close:17.9000,volume:8166284},{date:'Julio 16, 2004',close:17.9400,volume:18236665},{date:'Julio 19, 2004',close:17.9600,volume:6193632},{date:'Julio 20, 2004',close:18.0700,volume:5597961},{date:'Julio 21, 2004',close:18.0200,volume:8303105},{date:'Julio 22, 2004',close:17.8000,volume:6997047},{date:'Julio 23, 2004',close:17.7200,volume:5920508},{date:'Julio 26, 2004',close:17.6200,volume:14570148},{date:'Julio 27, 2004',close:17.7800,volume:6414923},{date:'Julio 28, 2004',close:17.8400,volume:6021452},{date:'Julio 29, 2004',close:17.8400,volume:0},{date:'Julio 30, 2004',close:17.5200,volume:0},{date:'Agosto 02, 2004',close:17.6400,volume:0},{date:'Agosto 03, 2004',close:17.4600,volume:0},{date:'Agosto 04, 2004',close:17.6000,volume:0},{date:'Agosto 05, 2004',close:17.2400,volume:85000},{date:'Agosto 06, 2004',close:17.1700,volume:0},{date:'Agosto 09, 2004',close:16.8100,volume:32500},{date:'Agosto 10, 2004',close:16.7600,volume:20427},{date:'Agosto 11, 2004',close:16.8100,volume:87500},{date:'Agosto 12, 2004',close:16.6300,volume:0},{date:'Agosto 13, 2004',close:16.6000,volume:300},{date:'Agosto 17, 2004',close:16.4500,volume:84000},{date:'Agosto 18, 2004',close:16.5300,volume:0},{date:'Agosto 19, 2004',close:16.5600,volume:0},{date:'Agosto 20, 2004',close:16.7100,volume:0},{date:'Agosto 23, 2004',close:16.7400,volume:0},{date:'Agosto 24, 2004',close:16.7400,volume:0},{date:'Agosto 25, 2004',close:16.5600,volume:0},{date:'Agosto 26, 2004',close:16.5500,volume:105000},{date:'Agosto 27, 2004',close:16.5500,volume:120000},{date:'Agosto 30, 2004',close:16.9800,volume:32700},{date:'Agosto 31, 2004',close:17.0300,volume:0},{date:'Septiembre 01, 2004',close:17.0000,volume:10000},{date:'Septiembre 02, 2004',close:17.1600,volume:0},{date:'Septiembre 06, 2004',close:17.2900,volume:52000},{date:'Septiembre 07, 2004',close:17.3100,volume:0},{date:'Septiembre 08, 2004',close:17.2800,volume:0},{date:'Septiembre 09, 2004',close:17.2400,volume:25000},{date:'Septiembre 10, 2004',close:17.0100,volume:178500},{date:'Septiembre 13, 2004',close:17.0600,volume:0},{date:'Septiembre 14, 2004',close:16.9500,volume:0},{date:'Septiembre 15, 2004',close:16.8300,volume:0},{date:'Septiembre 16, 2004',close:16.9000,volume:25100},{date:'Septiembre 17, 2004',close:16.9000,volume:0},{date:'Septiembre 20, 2004',close:17.0000,volume:15558700},{date:'Septiembre 21, 2004',close:17.0300,volume:0},{date:'Septiembre 22, 2004',close:17.3300,volume:62500},{date:'Septiembre 23, 2004',close:17.3000,volume:0},{date:'Septiembre 24, 2004',close:17.2400,volume:0},{date:'Septiembre 27, 2004',close:17.3500,volume:1000},{date:'Septiembre 28, 2004',close:17.2900,volume:0},{date:'Septiembre 29, 2004',close:17.8400,volume:135500},{date:'Septiembre 30, 2004',close:17.7500,volume:0},{date:'Octubre 01, 2004',close:17.6800,volume:0},{date:'Octubre 04, 2004',close:17.9800,volume:0},{date:'Octubre 05, 2004',close:17.8000,volume:0},{date:'Octubre 06, 2004',close:17.8500,volume:0},{date:'Octubre 07, 2004',close:17.8500,volume:0},{date:'Octubre 08, 2004',close:17.8800,volume:0},{date:'Octubre 11, 2004',close:17.8000,volume:0},{date:'Octubre 13, 2004',close:17.7600,volume:0},{date:'Octubre 14, 2004',close:17.5500,volume:175000},{date:'Octubre 15, 2004',close:17.5200,volume:0},{date:'Octubre 18, 2004',close:17.5300,volume:0},{date:'Octubre 19, 2004',close:17.4700,volume:0},{date:'Octubre 20, 2004',close:17.4300,volume:7225146},{date:'Octubre 21, 2004',close:17.5400,volume:5586853},{date:'Octubre 22, 2004',close:17.5400,volume:3230610},{date:'Octubre 25, 2004',close:17.2800,volume:7711093},{date:'Octubre 26, 2004',close:17.2300,volume:4936808},{date:'Octubre 27, 2004',close:17.3800,volume:15087504},{date:'Octubre 28, 2004',close:17.1900,volume:29690169},{date:'Octubre 29, 2004',close:16.9900,volume:11492832},{date:'Noviembre 02, 2004',close:17.0900,volume:18266464},{date:'Noviembre 03, 2004',close:17.1800,volume:10327304},{date:'Noviembre 04, 2004',close:17.2600,volume:7985817},{date:'Noviembre 05, 2004',close:17.1700,volume:7943881},{date:'Noviembre 08, 2004',close:17.1900,volume:4468784},{date:'Noviembre 09, 2004',close:17.2200,volume:4810077},{date:'Noviembre 10, 2004',close:17.2500,volume:8081826},{date:'Noviembre 11, 2004',close:17.4500,volume:9372276},{date:'Noviembre 12, 2004',close:17.4700,volume:10995544},{date:'Noviembre 15, 2004',close:17.3600,volume:7120687},{date:'Noviembre 16, 2004',close:17.2300,volume:6389820},{date:'Noviembre 17, 2004',close:17.4500,volume:10193103},{date:'Noviembre 18, 2004',close:17.7000,volume:11370787},{date:'Noviembre 19, 2004',close:17.8400,volume:9984089},{date:'Noviembre 22, 2004',close:17.7700,volume:16358533},{date:'Noviembre 23, 2004',close:17.9000,volume:9082729},{date:'Noviembre 24, 2004',close:18.0900,volume:11817205},{date:'Noviembre 25, 2004',close:18.2400,volume:7081505},{date:'Noviembre 26, 2004',close:18.2800,volume:7919585},{date:'Noviembre 29, 2004',close:18.3200,volume:9390093},{date:'Noviembre 30, 2004',close:18.3400,volume:11465175},{date:'Diciembre 01, 2004',close:18.3500,volume:10619828},{date:'Diciembre 02, 2004',close:18.1800,volume:13596801},{date:'Diciembre 03, 2004',close:18.2300,volume:11475598},{date:'Diciembre 07, 2004',close:18.1900,volume:12512205},{date:'Diciembre 09, 2004',close:18.2200,volume:10262556},{date:'Diciembre 10, 2004',close:18.3000,volume:10836438},{date:'Diciembre 13, 2004',close:18.4900,volume:10915838},{date:'Diciembre 14, 2004',close:18.4500,volume:9376153},{date:'Diciembre 15, 2004',close:18.4700,volume:9395545},{date:'Diciembre 16, 2004',close:18.7800,volume:16570023},{date:'Diciembre 17, 2004',close:18.6500,volume:39391798},{date:'Diciembre 20, 2004',close:18.6600,volume:11362906},{date:'Diciembre 21, 2004',close:18.8600,volume:22662698},{date:'Diciembre 22, 2004',close:19.1100,volume:13284756},{date:'Diciembre 23, 2004',close:19.1600,volume:4203982},{date:'Diciembre 27, 2004',close:19.1500,volume:12895571},{date:'Diciembre 28, 2004',close:19.1800,volume:1839619},{date:'Diciembre 29, 2004',close:19.2000,volume:2518685},{date:'Diciembre 30, 2004',close:19.1600,volume:4431832},{date:'Enero 03, 2005',close:19.2000,volume:5518292},{date:'Enero 04, 2005',close:19.1600,volume:10206199},{date:'Enero 05, 2005',close:18.8500,volume:63194200},{date:'Enero 07, 2005',close:18.8800,volume:39980936},{date:'Enero 10, 2005',close:18.9000,volume:47273659},{date:'Enero 11, 2005',close:18.5500,volume:21020194},{date:'Enero 12, 2005',close:18.8200,volume:70507944},{date:'Enero 13, 2005',close:18.9800,volume:6310496},{date:'Enero 14, 2005',close:19.2500,volume:26798023},{date:'Enero 17, 2005',close:19.3900,volume:37376692},{date:'Enero 18, 2005',close:19.4000,volume:32415012},{date:'Enero 19, 2005',close:19.3100,volume:10711108},{date:'Enero 20, 2005',close:19.2200,volume:7002061},{date:'Enero 21, 2005',close:19.2000,volume:15249296},{date:'Enero 24, 2005',close:19.3400,volume:11102719},{date:'Enero 25, 2005',close:19.4400,volume:21610750},{date:'Enero 26, 2005',close:19.4100,volume:16401431},{date:'Enero 27, 2005',close:19.5500,volume:7931494},{date:'Enero 28, 2005',close:19.4500,volume:8784783},{date:'Enero 31, 2005',close:19.6000,volume:6958638},{date:'Febrero 01, 2005',close:19.7400,volume:10567773},{date:'Febrero 02, 2005',close:19.7100,volume:8335018},{date:'Febrero 03, 2005',close:19.6900,volume:5851721},{date:'Febrero 04, 2005',close:19.8600,volume:8992910},{date:'Febrero 07, 2005',close:20.0900,volume:12663580},{date:'Febrero 08, 2005',close:20.0200,volume:7051556},{date:'Febrero 09, 2005',close:19.9900,volume:8906168},{date:'Febrero 10, 2005',close:19.9600,volume:6343749},{date:'Febrero 11, 2005',close:20.1000,volume:8122371},{date:'Febrero 14, 2005',close:19.9600,volume:7609318},{date:'Febrero 15, 2005',close:20.1200,volume:7834989},{date:'Febrero 16, 2005',close:20.0700,volume:6567454},{date:'Febrero 17, 2005',close:20.2800,volume:10780270},{date:'Febrero 18, 2005',close:20.6400,volume:9971557},{date:'Febrero 21, 2005',close:20.4700,volume:7029650},{date:'Febrero 22, 2005',close:20.0700,volume:33043243},{date:'Febrero 23, 2005',close:20.0000,volume:10399418},{date:'Febrero 24, 2005',close:20.2800,volume:16928178},{date:'Febrero 25, 2005',close:20.5200,volume:9491739},{date:'Febrero 28, 2005',close:20.5600,volume:11075727},{date:'Marzo 01, 2005',close:20.6500,volume:7981150},{date:'Marzo 02, 2005',close:20.7100,volume:11248614},{date:'Marzo 03, 2005',close:21.0200,volume:12911676},{date:'Marzo 04, 2005',close:21.3500,volume:8003335},{date:'Marzo 07, 2005',close:21.2300,volume:8792048},{date:'Marzo 08, 2005',close:21.1500,volume:6954968},{date:'Marzo 09, 2005',close:21.1800,volume:9298361},{date:'Marzo 10, 2005',close:20.7400,volume:23600249},{date:'Marzo 11, 2005',close:20.8400,volume:5181681},{date:'Marzo 14, 2005',close:20.7800,volume:14093271},{date:'Marzo 15, 2005',close:20.8800,volume:8483818},{date:'Marzo 16, 2005',close:20.4000,volume:19608655},{date:'Marzo 17, 2005',close:20.4600,volume:10785358},{date:'Marzo 18, 2005',close:20.6700,volume:35857559},{date:'Marzo 21, 2005',close:20.6700,volume:10903978},{date:'Marzo 22, 2005',close:20.6200,volume:6776988},{date:'Marzo 23, 2005',close:20.3200,volume:8282015},{date:'Marzo 24, 2005',close:20.4000,volume:23878350},{date:'Marzo 29, 2005',close:20.5100,volume:6666344},{date:'Marzo 30, 2005',close:20.2500,volume:9436474},{date:'Marzo 31, 2005',close:20.4200,volume:7347019},{date:'Abril 01, 2005',close:20.5600,volume:5956396},{date:'Abril 04, 2005',close:20.6700,volume:7975413},{date:'Abril 05, 2005',close:20.8600,volume:8414530},{date:'Abril 06, 2005',close:21.0400,volume:9502986},{date:'Abril 07, 2005',close:21.0500,volume:5282371},{date:'Abril 08, 2005',close:20.7700,volume:7549846},{date:'Abril 11, 2005',close:20.6000,volume:24638115},{date:'Abril 12, 2005',close:20.6000,volume:5261712},{date:'Abril 13, 2005',close:20.7600,volume:8078438},{date:'Abril 15, 2005',close:20.3000,volume:11010033},{date:'Abril 18, 2005',close:19.8700,volume:13751472},{date:'Abril 19, 2005',close:19.7800,volume:9839401},{date:'Abril 20, 2005',close:19.7100,volume:7515120},{date:'Abril 21, 2005',close:19.6200,volume:10711033},{date:'Abril 22, 2005',close:19.8200,volume:4229345},{date:'Abril 25, 2005',close:19.9700,volume:4615334},{date:'Abril 26, 2005',close:19.9700,volume:5564580},{date:'Abril 27, 2005',close:19.6700,volume:9981188},{date:'Abril 28, 2005',close:19.6000,volume:10803858},{date:'Abril 29, 2005',close:19.6300,volume:4935408},{date:'Mayo 02, 2005',close:19.8200,volume:5526855},{date:'Mayo 03, 2005',close:19.9100,volume:4677398},{date:'Mayo 04, 2005',close:19.8700,volume:4024689},{date:'Mayo 05, 2005',close:20.0800,volume:6413497},{date:'Mayo 06, 2005',close:20.1600,volume:5930949},{date:'Mayo 09, 2005',close:20.0700,volume:4955453},{date:'Mayo 10, 2005',close:19.9700,volume:4652658},{date:'Mayo 11, 2005',close:19.9000,volume:5375720},{date:'Mayo 12, 2005',close:19.9000,volume:5508301},{date:'Mayo 13, 2005',close:19.7400,volume:9108198},{date:'Mayo 16, 2005',close:19.6800,volume:3300881},{date:'Mayo 17, 2005',close:19.6500,volume:6782334},{date:'Mayo 18, 2005',close:19.9500,volume:8867519},{date:'Mayo 19, 2005',close:20.0300,volume:5178407},{date:'Mayo 20, 2005',close:19.9500,volume:4599303},{date:'Mayo 23, 2005',close:19.9000,volume:6987745},{date:'Mayo 24, 2005',close:19.9400,volume:7223591},{date:'Mayo 25, 2005',close:20.1800,volume:10187587},{date:'Mayo 26, 2005',close:20.5700,volume:9991062},{date:'Mayo 27, 2005',close:20.6000,volume:4753809},{date:'Mayo 30, 2005',close:20.7500,volume:4393042},{date:'Mayo 31, 2005',close:20.3100,volume:18986681},{date:'Junio 01, 2005',close:20.4800,volume:17192162},{date:'Junio 02, 2005',close:20.4200,volume:9138834},{date:'Junio 03, 2005',close:20.3100,volume:6010344},{date:'Junio 06, 2005',close:20.2000,volume:6437589},{date:'Junio 07, 2005',close:20.2200,volume:10728941},{date:'Junio 08, 2005',close:20.0200,volume:30263662},{date:'Junio 09, 2005',close:19.9000,volume:14271556},{date:'Junio 10, 2005',close:20.1100,volume:14454376},{date:'Junio 13, 2005',close:20.2900,volume:9315840},{date:'Junio 14, 2005',close:20.5400,volume:13964116},{date:'Junio 15, 2005',close:20.6700,volume:13964322},{date:'Junio 16, 2005',close:20.9000,volume:11908738},{date:'Junio 17, 2005',close:21.2200,volume:37467933},{date:'Junio 20, 2005',close:21.2400,volume:21455463},{date:'Junio 21, 2005',close:21.3700,volume:8634137},{date:'Junio 22, 2005',close:21.2400,volume:7165804},{date:'Junio 23, 2005',close:21.5800,volume:11728578},{date:'Junio 24, 2005',close:21.3400,volume:12965987},{date:'Junio 27, 2005',close:21.3700,volume:19363561},{date:'Junio 28, 2005',close:21.3700,volume:16779496},{date:'Junio 29, 2005',close:21.2000,volume:20628105},{date:'Junio 30, 2005',close:21.1600,volume:35387118},{date:'Julio 01, 2005',close:21.4900,volume:47830016},{date:'Julio 04, 2005',close:21.7300,volume:11521020},{date:'Julio 05, 2005',close:21.9600,volume:24927458},{date:'Julio 06, 2005',close:22.4100,volume:18561076},{date:'Julio 07, 2005',close:22.0700,volume:26301912},{date:'Julio 08, 2005',close:22.8500,volume:58254778},{date:'Julio 11, 2005',close:22.7800,volume:8631032},{date:'Julio 12, 2005',close:22.6200,volume:35335789},{date:'Julio 13, 2005',close:22.9600,volume:14219289},{date:'Julio 14, 2005',close:22.9000,volume:12631805},{date:'Julio 15, 2005',close:22.7000,volume:7435655},{date:'Julio 18, 2005',close:22.6700,volume:8083443},{date:'Julio 19, 2005',close:23.0900,volume:9732464},{date:'Julio 20, 2005',close:22.7600,volume:9086437},{date:'Julio 21, 2005',close:22.7300,volume:14122711},{date:'Julio 22, 2005',close:22.8200,volume:6726380},{date:'Julio 25, 2005',close:23.1500,volume:7473183},{date:'Julio 26, 2005',close:23.2400,volume:5084771},{date:'Julio 27, 2005',close:23.2800,volume:6418321},{date:'Julio 28, 2005',close:22.9600,volume:7887250},{date:'Julio 29, 2005',close:23.1200,volume:6219260},{date:'Agosto 01, 2005',close:22.9900,volume:5927965},{date:'Agosto 02, 2005',close:23.2300,volume:5184989},{date:'Agosto 03, 2005',close:23.3800,volume:7270913},{date:'Agosto 04, 2005',close:23.0400,volume:6424118},{date:'Agosto 05, 2005',close:23.0100,volume:9506099},{date:'Agosto 08, 2005',close:23.4200,volume:10692452},{date:'Agosto 09, 2005',close:23.8700,volume:8805485},{date:'Agosto 10, 2005',close:23.9700,volume:10566374},{date:'Agosto 11, 2005',close:24.1600,volume:10236755},{date:'Agosto 12, 2005',close:24.1500,volume:4922152},{date:'Agosto 15, 2005',close:24.1500,volume:1923855},{date:'Agosto 16, 2005',close:23.8500,volume:5957477},{date:'Agosto 17, 2005',close:23.8000,volume:6969156},{date:'Agosto 18, 2005',close:23.5200,volume:7053846},{date:'Agosto 19, 2005',close:23.8300,volume:6374899},{date:'Agosto 22, 2005',close:24.0900,volume:6721856},{date:'Agosto 23, 2005',close:23.8600,volume:6097770},{date:'Agosto 24, 2005',close:23.8500,volume:7909057},{date:'Agosto 25, 2005',close:23.5200,volume:4831215},{date:'Agosto 26, 2005',close:23.1700,volume:22834681},{date:'Agosto 29, 2005',close:23.2800,volume:7207452},{date:'Agosto 30, 2005',close:23.3700,volume:5002816},{date:'Agosto 31, 2005',close:23.9800,volume:12235365},{date:'Septiembre 01, 2005',close:24.5400,volume:9732678},{date:'Septiembre 02, 2005',close:24.5600,volume:10000093},{date:'Septiembre 05, 2005',close:24.6300,volume:10869848},{date:'Septiembre 06, 2005',close:24.9500,volume:9195065},{date:'Septiembre 07, 2005',close:24.9100,volume:9985548},{date:'Septiembre 08, 2005',close:25.1000,volume:6743734},{date:'Septiembre 09, 2005',close:25.6200,volume:7108052},{date:'Septiembre 12, 2005',close:25.9500,volume:9659987},{date:'Septiembre 13, 2005',close:25.6000,volume:9569405},{date:'Septiembre 14, 2005',close:25.5400,volume:16464115},{date:'Septiembre 15, 2005',close:25.6500,volume:8235544},{date:'Septiembre 16, 2005',close:25.7400,volume:14506503},{date:'Septiembre 19, 2005',close:26.0600,volume:11008293},{date:'Septiembre 20, 2005',close:26.2300,volume:7850667},{date:'Septiembre 21, 2005',close:26.1200,volume:9971345},{date:'Septiembre 22, 2005',close:27.0000,volume:17260158},{date:'Septiembre 23, 2005',close:27.9600,volume:13089284},{date:'Septiembre 26, 2005',close:27.0000,volume:14109933},{date:'Septiembre 27, 2005',close:27.0800,volume:7610930},{date:'Septiembre 28, 2005',close:26.9500,volume:12212174},{date:'Septiembre 29, 2005',close:27.1500,volume:6646362},{date:'Septiembre 30, 2005',close:26.9600,volume:6113628},{date:'Octubre 03, 2005',close:27.2700,volume:5416408},{date:'Octubre 04, 2005',close:26.8700,volume:8140773},{date:'Octubre 05, 2005',close:26.0200,volume:11990002},{date:'Octubre 06, 2005',close:25.5400,volume:13940289},{date:'Octubre 07, 2005',close:25.5600,volume:7661130},{date:'Octubre 10, 2005',close:25.5000,volume:7565586},{date:'Octubre 11, 2005',close:25.4400,volume:9236431},{date:'Octubre 12, 2005',close:25.4600,volume:8078106},{date:'Octubre 13, 2005',close:24.8900,volume:10265153},{date:'Octubre 14, 2005',close:24.7500,volume:10863720},{date:'Octubre 17, 2005',close:25.0600,volume:9792284},{date:'Octubre 18, 2005',close:24.8700,volume:6124877},{date:'Octubre 19, 2005',close:24.6000,volume:19190323},{date:'Octubre 20, 2005',close:24.2200,volume:14559036},{date:'Octubre 21, 2005',close:23.9700,volume:14180478},{date:'Octubre 24, 2005',close:24.4900,volume:10298996},{date:'Octubre 25, 2005',close:24.3600,volume:6261243},{date:'Octubre 26, 2005',close:24.6700,volume:6506976},{date:'Octubre 27, 2005',close:24.2000,volume:7600326},{date:'Octubre 28, 2005',close:24.0800,volume:8343068},{date:'Octubre 31, 2005',close:24.8400,volume:8597970},{date:'Noviembre 01, 2005',close:24.7100,volume:5370358},{date:'Noviembre 02, 2005',close:24.9900,volume:78000},{date:'Noviembre 03, 2005',close:25.2300,volume:6028822},{date:'Noviembre 04, 2005',close:25.3900,volume:6049447},{date:'Noviembre 07, 2005',close:25.2800,volume:5756591},{date:'Noviembre 08, 2005',close:25.2500,volume:3881635},{date:'Noviembre 09, 2005',close:25.2500,volume:4069286},{date:'Noviembre 10, 2005',close:24.5200,volume:10495826},{date:'Noviembre 11, 2005',close:24.7400,volume:7125188},{date:'Noviembre 14, 2005',close:24.8500,volume:6034778},{date:'Noviembre 15, 2005',close:24.7000,volume:6394641},{date:'Noviembre 16, 2005',close:24.5300,volume:5846831},{date:'Noviembre 17, 2005',close:24.6700,volume:6039810},{date:'Noviembre 18, 2005',close:24.9000,volume:6053139},{date:'Noviembre 21, 2005',close:25.6000,volume:171000},{date:'Noviembre 22, 2005',close:25.8800,volume:7087845},{date:'Noviembre 23, 2005',close:25.9200,volume:5476642},{date:'Noviembre 24, 2005',close:25.9700,volume:5514918},{date:'Noviembre 25, 2005',close:25.9800,volume:5424731},{date:'Noviembre 28, 2005',close:25.6500,volume:9215380},{date:'Noviembre 29, 2005',close:25.3700,volume:9088206},{date:'Noviembre 30, 2005',close:25.0100,volume:8239706},{date:'Diciembre 01, 2005',close:25.4900,volume:25398162},{date:'Diciembre 02, 2005',close:25.5600,volume:5442444},{date:'Diciembre 05, 2005',close:25.6000,volume:13510148},{date:'Diciembre 06, 2005',close:25.5400,volume:6729962},{date:'Diciembre 07, 2005',close:25.4200,volume:5898859},{date:'Diciembre 08, 2005',close:25.4600,volume:15343184},{date:'Diciembre 09, 2005',close:25.0100,volume:11991149},{date:'Diciembre 12, 2005',close:25.0500,volume:12787896},{date:'Diciembre 13, 2005',close:25.3000,volume:7474332},{date:'Diciembre 14, 2005',close:25.3400,volume:16018983},{date:'Diciembre 15, 2005',close:25.1300,volume:23874135},{date:'Diciembre 16, 2005',close:25.1400,volume:11137266},{date:'Diciembre 19, 2005',close:24.5600,volume:23787050},{date:'Diciembre 20, 2005',close:24.7400,volume:16198083},{date:'Diciembre 21, 2005',close:24.9400,volume:0},{date:'Diciembre 22, 2005',close:24.8500,volume:4584871},{date:'Diciembre 23, 2005',close:25.0600,volume:0},{date:'Diciembre 27, 2005',close:25.0800,volume:7238920},{date:'Diciembre 28, 2005',close:24.9200,volume:0},{date:'Diciembre 29, 2005',close:25.0200,volume:0},{date:'Diciembre 30, 2005',close:24.6700,volume:3813913},{date:'Enero 02, 2006',close:24.9600,volume:2856666},{date:'Enero 03, 2006',close:25.4700,volume:16414556},{date:'Enero 04, 2006',close:25.6900,volume:15657076},{date:'Enero 05, 2006',close:25.7100,volume:15532493},{date:'Enero 09, 2006',close:26.1000,volume:45718244},{date:'Enero 10, 2006',close:25.8700,volume:50808409},{date:'Enero 11, 2006',close:26.0200,volume:13839930},{date:'Enero 12, 2006',close:25.7800,volume:26572850},{date:'Enero 13, 2006',close:25.4400,volume:16672472},{date:'Enero 16, 2006',close:25.7400,volume:29403388},{date:'Enero 17, 2006',close:25.7400,volume:32564185},{date:'Enero 18, 2006',close:25.3100,volume:27440954},{date:'Enero 19, 2006',close:25.1400,volume:9783469},{date:'Enero 20, 2006',close:25.1500,volume:11141294},{date:'Enero 23, 2006',close:24.9500,volume:8330522},{date:'Enero 24, 2006',close:24.6900,volume:7495915},{date:'Enero 25, 2006',close:24.7800,volume:7591384},{date:'Enero 26, 2006',close:22.8800,volume:41494390},{date:'Enero 27, 2006',close:22.1700,volume:30402796},{date:'Enero 30, 2006',close:22.0000,volume:25303375},{date:'Enero 31, 2006',close:22.3100,volume:34688121},{date:'Febrero 01, 2006',close:22.5900,volume:11788607},{date:'Febrero 02, 2006',close:22.2800,volume:13678772},{date:'Febrero 03, 2006',close:22.2500,volume:11170821},{date:'Febrero 06, 2006',close:23.1800,volume:22236490},{date:'Febrero 07, 2006',close:23.2000,volume:16031409},{date:'Febrero 08, 2006',close:22.8900,volume:11130828},{date:'Febrero 09, 2006',close:23.3200,volume:10763055},{date:'Febrero 10, 2006',close:23.3600,volume:8034855},{date:'Febrero 13, 2006',close:23.4300,volume:7749488},{date:'Febrero 14, 2006',close:23.1900,volume:8773712},{date:'Febrero 15, 2006',close:23.1000,volume:6687395},{date:'Febrero 16, 2006',close:23.1800,volume:8168490},{date:'Febrero 17, 2006',close:23.3000,volume:9458816},{date:'Febrero 20, 2006',close:23.4900,volume:5389128},{date:'Febrero 21, 2006',close:23.7500,volume:27681615},{date:'Febrero 22, 2006',close:23.5900,volume:7012985},{date:'Febrero 23, 2006',close:23.2100,volume:9609806},{date:'Febrero 24, 2006',close:23.7700,volume:12382107},{date:'Febrero 27, 2006',close:23.7900,volume:11019572},{date:'Febrero 28, 2006',close:23.4400,volume:8354024},{date:'Marzo 01, 2006',close:23.5500,volume:6342755},{date:'Marzo 02, 2006',close:23.8000,volume:13448118},{date:'Marzo 03, 2006',close:23.7600,volume:12889964},{date:'Marzo 06, 2006',close:23.5900,volume:9462824},{date:'Marzo 07, 2006',close:23.3800,volume:8229515},{date:'Marzo 08, 2006',close:23.1500,volume:9365745},{date:'Marzo 09, 2006',close:23.2500,volume:6997453},{date:'Marzo 10, 2006',close:23.2000,volume:10653205},{date:'Marzo 13, 2006',close:23.2500,volume:5728350},{date:'Marzo 14, 2006',close:23.2000,volume:6067670},{date:'Marzo 15, 2006',close:23.3000,volume:7868700},{date:'Marzo 16, 2006',close:23.7100,volume:21364035},{date:'Marzo 17, 2006',close:23.7500,volume:20180384},{date:'Marzo 20, 2006',close:23.8800,volume:15809332},{date:'Marzo 21, 2006',close:23.7500,volume:5845653},{date:'Marzo 22, 2006',close:23.7100,volume:5215413},{date:'Marzo 23, 2006',close:23.4700,volume:10336176},{date:'Marzo 24, 2006',close:23.7100,volume:9098060},{date:'Marzo 27, 2006',close:23.4400,volume:4559474},{date:'Marzo 28, 2006',close:23.2100,volume:12429940},{date:'Marzo 29, 2006',close:23.3000,volume:7162308},{date:'Marzo 30, 2006',close:23.5000,volume:5722676},{date:'Marzo 31, 2006',close:23.4400,volume:6738123},{date:'Abril 03, 2006',close:23.5300,volume:6842035},{date:'Abril 04, 2006',close:23.1700,volume:10140646},{date:'Abril 05, 2006',close:23.2500,volume:10607486},{date:'Abril 06, 2006',close:23.3500,volume:7916646},{date:'Abril 07, 2006',close:23.4900,volume:7246119},{date:'Abril 10, 2006',close:23.5700,volume:6078282},{date:'Abril 11, 2006',close:23.3700,volume:7821159},{date:'Abril 12, 2006',close:23.1700,volume:7583315},{date:'Abril 13, 2006',close:23.1000,volume:3010371},{date:'Abril 18, 2006',close:23.5900,volume:8990018},{date:'Abril 19, 2006',close:23.8300,volume:9808113},{date:'Abril 20, 2006',close:23.7200,volume:9993298},{date:'Abril 21, 2006',close:23.9800,volume:8705468},{date:'Abril 24, 2006',close:24.3100,volume:10624442},{date:'Abril 25, 2006',close:23.9900,volume:9631368},{date:'Abril 26, 2006',close:24.1300,volume:5401766},{date:'Abril 27, 2006',close:23.9400,volume:12905615},{date:'Abril 28, 2006',close:23.6800,volume:4913578},{date:'Mayo 02, 2006',close:23.5300,volume:12020270},{date:'Mayo 03, 2006',close:23.2200,volume:11465472},{date:'Mayo 04, 2006',close:23.2200,volume:7074051},{date:'Mayo 05, 2006',close:23.2100,volume:4968675},{date:'Mayo 08, 2006',close:22.8600,volume:8991808},{date:'Mayo 09, 2006',close:22.8400,volume:8504899},{date:'Mayo 10, 2006',close:22.5800,volume:10895384},{date:'Mayo 11, 2006',close:22.3100,volume:11313374},{date:'Mayo 12, 2006',close:21.5500,volume:16543354},{date:'Mayo 15, 2006',close:21.4800,volume:10226256},{date:'Mayo 16, 2006',close:21.4200,volume:8101336},{date:'Mayo 17, 2006',close:20.5500,volume:9655064},{date:'Mayo 18, 2006',close:20.6100,volume:9797057},{date:'Mayo 19, 2006',close:20.4100,volume:10423475},{date:'Mayo 22, 2006',close:20.2100,volume:13096632},{date:'Mayo 23, 2006',close:21.1000,volume:15466656},{date:'Mayo 24, 2006',close:21.2100,volume:14907559},{date:'Mayo 25, 2006',close:21.7400,volume:10297932},{date:'Mayo 26, 2006',close:21.9900,volume:16428389},{date:'Mayo 29, 2006',close:22.0500,volume:4188848},{date:'Mayo 30, 2006',close:21.4200,volume:6422320},{date:'Mayo 31, 2006',close:21.7700,volume:6912670},{date:'Junio 01, 2006',close:21.9000,volume:9034889},{date:'Junio 02, 2006',close:21.8700,volume:5341483},{date:'Junio 05, 2006',close:21.9100,volume:5016766},{date:'Junio 06, 2006',close:21.5000,volume:8897180},{date:'Junio 07, 2006',close:21.5300,volume:5655751},{date:'Junio 08, 2006',close:20.9900,volume:16036811},{date:'Junio 09, 2006',close:21.2500,volume:11461565},{date:'Junio 12, 2006',close:21.0600,volume:4978107},{date:'Junio 13, 2006',close:20.3800,volume:66162949},{date:'Junio 14, 2006',close:20.5100,volume:29951830},{date:'Junio 15, 2006',close:20.7200,volume:13670037},{date:'Junio 16, 2006',close:20.8600,volume:20260663},{date:'Junio 19, 2006',close:20.8800,volume:11484055},{date:'Junio 20, 2006',close:21.0300,volume:19318883},{date:'Junio 21, 2006',close:20.8200,volume:23803988},{date:'Junio 22, 2006',close:21.0500,volume:9361270},{date:'Junio 23, 2006',close:21.3500,volume:9960606},{date:'Junio 26, 2006',close:21.4900,volume:23354084},{date:'Junio 27, 2006',close:21.6400,volume:12835334},{date:'Junio 28, 2006',close:21.5900,volume:7558644},{date:'Junio 29, 2006',close:22.0500,volume:24434792},{date:'Junio 30, 2006',close:22.3900,volume:18243729},{date:'Julio 03, 2006',close:22.7000,volume:14874457},{date:'Julio 04, 2006',close:22.6900,volume:15077094},{date:'Julio 05, 2006',close:22.1500,volume:7066931},{date:'Julio 06, 2006',close:22.5600,volume:10543688},{date:'Julio 07, 2006',close:22.5900,volume:15432130},{date:'Julio 10, 2006',close:22.6800,volume:15175679},{date:'Julio 11, 2006',close:22.4500,volume:21551960},{date:'Julio 12, 2006',close:22.5500,volume:7831949},{date:'Julio 13, 2006',close:22.2400,volume:12410236},{date:'Julio 14, 2006',close:22.1400,volume:13878430},{date:'Julio 17, 2006',close:21.9500,volume:13994362},{date:'Julio 18, 2006',close:21.7900,volume:5974333},{date:'Julio 19, 2006',close:22.1300,volume:7926036},{date:'Julio 20, 2006',close:22.1000,volume:14111982},{date:'Julio 21, 2006',close:21.9100,volume:14425393},{date:'Julio 24, 2006',close:22.2000,volume:8769238},{date:'Julio 25, 2006',close:22.4300,volume:12762713},{date:'Julio 26, 2006',close:22.4200,volume:5766654},{date:'Julio 27, 2006',close:22.4500,volume:7470791},{date:'Julio 28, 2006',close:22.3700,volume:12249121},{date:'Julio 31, 2006',close:22.0000,volume:13166830},{date:'Agosto 01, 2006',close:22.0100,volume:6484693},{date:'Agosto 02, 2006',close:22.3900,volume:5279149},{date:'Agosto 03, 2006',close:22.1700,volume:10797242},{date:'Agosto 04, 2006',close:22.2500,volume:6771261},{date:'Agosto 07, 2006',close:22.0100,volume:5338477},{date:'Agosto 08, 2006',close:22.0800,volume:6860482},{date:'Agosto 09, 2006',close:22.2300,volume:5194769},{date:'Agosto 10, 2006',close:22.1600,volume:6195935},{date:'Agosto 11, 2006',close:21.9900,volume:8381607},{date:'Agosto 14, 2006',close:22.2400,volume:3715282},{date:'Agosto 15, 2006',close:22.3500,volume:5356506},{date:'Agosto 16, 2006',close:22.3800,volume:6159430},{date:'Agosto 17, 2006',close:22.3700,volume:4168637},{date:'Agosto 18, 2006',close:22.3100,volume:3709752},{date:'Agosto 21, 2006',close:22.5400,volume:7399916},{date:'Agosto 22, 2006',close:22.6400,volume:6507245},{date:'Agosto 23, 2006',close:22.5500,volume:3560781},{date:'Agosto 24, 2006',close:22.4800,volume:5832774},{date:'Agosto 25, 2006',close:22.5400,volume:8057219},{date:'Agosto 28, 2006',close:22.6400,volume:3181724},{date:'Agosto 29, 2006',close:22.6400,volume:6356619},{date:'Agosto 30, 2006',close:22.6000,volume:8234236},{date:'Agosto 31, 2006',close:22.4400,volume:6311599},{date:'Septiembre 01, 2006',close:22.3900,volume:6621532},{date:'Septiembre 04, 2006',close:22.5200,volume:3223585},{date:'Septiembre 05, 2006',close:22.3900,volume:8980621},{date:'Septiembre 06, 2006',close:22.1300,volume:5326838},{date:'Septiembre 07, 2006',close:21.9100,volume:12105517},{date:'Septiembre 08, 2006',close:22.0300,volume:8158485},{date:'Septiembre 11, 2006',close:21.7900,volume:8185731},{date:'Septiembre 12, 2006',close:21.8500,volume:9194945},{date:'Septiembre 13, 2006',close:21.6100,volume:9835049},{date:'Septiembre 14, 2006',close:21.4900,volume:6925996},{date:'Septiembre 15, 2006',close:21.5500,volume:25225686},{date:'Septiembre 18, 2006',close:21.7200,volume:4292100},{date:'Septiembre 19, 2006',close:21.6500,volume:5895282},{date:'Septiembre 20, 2006',close:21.7100,volume:8959233},{date:'Septiembre 21, 2006',close:21.8400,volume:6213882},{date:'Septiembre 22, 2006',close:21.6900,volume:5810363},{date:'Septiembre 25, 2006',close:21.5200,volume:9022638},{date:'Septiembre 26, 2006',close:21.9600,volume:10309659},{date:'Septiembre 27, 2006',close:22.8200,volume:28166376},{date:'Septiembre 28, 2006',close:23.4000,volume:24362041},{date:'Septiembre 29, 2006',close:23.4700,volume:13845377},{date:'Octubre 02, 2006',close:23.7200,volume:13690462},{date:'Octubre 03, 2006',close:23.3000,volume:18731954},{date:'Octubre 04, 2006',close:23.2300,volume:20572854},{date:'Octubre 05, 2006',close:23.7800,volume:13391049},{date:'Octubre 06, 2006',close:23.8200,volume:18283086},{date:'Octubre 09, 2006',close:23.7500,volume:17581580},{date:'Octubre 10, 2006',close:24.6200,volume:23593767},{date:'Octubre 11, 2006',close:25.4800,volume:36684406},{date:'Octubre 12, 2006',close:25.6500,volume:16683335},{date:'Octubre 13, 2006',close:26.1600,volume:23768423},{date:'Octubre 16, 2006',close:27.3500,volume:107555456},{date:'Octubre 17, 2006',close:25.7000,volume:57460061},{date:'Octubre 18, 2006',close:25.7400,volume:28091294},{date:'Octubre 19, 2006',close:25.7800,volume:14918912},{date:'Octubre 20, 2006',close:26.0500,volume:10110412},{date:'Octubre 23, 2006',close:25.8500,volume:9981301},{date:'Octubre 24, 2006',close:25.7300,volume:12696133},{date:'Octubre 25, 2006',close:25.6000,volume:21311475},{date:'Octubre 26, 2006',close:25.8000,volume:18045945},{date:'Octubre 27, 2006',close:26.0000,volume:19577486},{date:'Octubre 30, 2006',close:25.9500,volume:16150908},{date:'Octubre 31, 2006',close:26.0000,volume:15272666},{date:'Noviembre 01, 2006',close:25.9100,volume:12620742},{date:'Noviembre 02, 2006',close:26.1800,volume:16169891},{date:'Noviembre 03, 2006',close:26.6500,volume:13202944},{date:'Noviembre 06, 2006',close:27.0500,volume:30440641},{date:'Noviembre 07, 2006',close:27.7200,volume:0},{date:'Noviembre 08, 2006',close:27.8000,volume:65603675},{date:'Noviembre 09, 2006',close:27.9100,volume:10883414},{date:'Noviembre 10, 2006',close:27.8000,volume:12802557},{date:'Noviembre 13, 2006',close:27.8000,volume:14553543},{date:'Noviembre 14, 2006',close:28.4100,volume:16316210},{date:'Noviembre 15, 2006',close:27.9000,volume:13310724},{date:'Noviembre 16, 2006',close:27.8100,volume:9606315},{date:'Noviembre 17, 2006',close:27.1900,volume:20950207},{date:'Noviembre 20, 2006',close:27.5500,volume:13752914},{date:'Noviembre 21, 2006',close:27.6500,volume:8734281},{date:'Noviembre 22, 2006',close:27.8000,volume:7435050},{date:'Noviembre 23, 2006',close:27.8000,volume:5083160},{date:'Noviembre 24, 2006',close:27.6500,volume:8887780},{date:'Noviembre 27, 2006',close:27.4000,volume:20829997},{date:'Noviembre 28, 2006',close:27.5300,volume:14890294},{date:'Noviembre 29, 2006',close:27.7000,volume:10124479},{date:'Noviembre 30, 2006',close:27.1000,volume:11839333},{date:'Diciembre 01, 2006',close:26.8400,volume:12000696},{date:'Diciembre 04, 2006',close:27.1500,volume:8797608},{date:'Diciembre 05, 2006',close:27.6000,volume:25551072},{date:'Diciembre 06, 2006',close:27.7000,volume:7554004},{date:'Diciembre 07, 2006',close:27.7100,volume:14611542},{date:'Diciembre 08, 2006',close:27.7000,volume:4426987},{date:'Diciembre 11, 2006',close:27.7500,volume:8366091},{date:'Diciembre 12, 2006',close:27.7100,volume:20659608},{date:'Diciembre 13, 2006',close:27.9100,volume:26604063},{date:'Diciembre 14, 2006',close:27.8400,volume:9744092},{date:'Diciembre 15, 2006',close:27.8000,volume:44670775},{date:'Diciembre 18, 2006',close:27.1300,volume:44079038},{date:'Diciembre 19, 2006',close:26.9600,volume:9993145},{date:'Diciembre 20, 2006',close:26.9200,volume:15378036},{date:'Diciembre 21, 2006',close:26.6000,volume:72570983},{date:'Diciembre 22, 2006',close:26.2500,volume:28569781},{date:'Diciembre 27, 2006',close:26.5000,volume:5473736},{date:'Diciembre 28, 2006',close:26.4100,volume:12347966},{date:'Diciembre 29, 2006',close:26.2000,volume:4548052},{date:'Enero 02, 2007',close:26.6300,volume:21875371},{date:'Enero 03, 2007',close:26.5500,volume:12659731},{date:'Enero 04, 2007',close:26.5300,volume:20710386},{date:'Enero 05, 2007',close:26.0400,volume:15003365},{date:'Enero 08, 2007',close:25.9500,volume:7323699},{date:'Enero 09, 2007',close:25.4700,volume:26059849},{date:'Enero 10, 2007',close:25.2200,volume:36485231},{date:'Enero 11, 2007',close:25.2500,volume:10162728},{date:'Enero 12, 2007',close:25.2200,volume:23549097},{date:'Enero 15, 2007',close:25.4000,volume:6696957},{date:'Enero 16, 2007',close:24.9500,volume:33037680},{date:'Enero 17, 2007',close:24.7900,volume:14975506},{date:'Enero 18, 2007',close:24.7200,volume:17666538},{date:'Enero 19, 2007',close:24.7800,volume:35126124},{date:'Enero 22, 2007',close:24.7100,volume:21058922},{date:'Enero 23, 2007',close:24.7000,volume:6303333},{date:'Enero 24, 2007',close:25.1900,volume:23343078},{date:'Enero 25, 2007',close:25.0700,volume:5608791},{date:'Enero 26, 2007',close:24.9000,volume:14645112},{date:'Enero 29, 2007',close:24.8700,volume:3423423},{date:'Enero 30, 2007',close:25.1400,volume:5750215},{date:'Enero 31, 2007',close:25.1400,volume:6134633},{date:'Febrero 01, 2007',close:25.2800,volume:7969811},{date:'Febrero 02, 2007',close:25.3500,volume:4290502},{date:'Febrero 05, 2007',close:25.6400,volume:6000374},{date:'Febrero 06, 2007',close:25.5100,volume:15737389},{date:'Febrero 07, 2007',close:25.4300,volume:8165943},{date:'Febrero 08, 2007',close:25.2700,volume:5595618},{date:'Febrero 09, 2007',close:25.3100,volume:3639904},{date:'Febrero 12, 2007',close:25.1800,volume:4554286},{date:'Febrero 13, 2007',close:25.3900,volume:11453965},{date:'Febrero 14, 2007',close:25.4400,volume:8401987},{date:'Febrero 15, 2007',close:25.2300,volume:7560479},{date:'Febrero 16, 2007',close:25.0800,volume:10434349},{date:'Febrero 19, 2007',close:25.0900,volume:4070255},{date:'Febrero 20, 2007',close:24.9500,volume:5678971},{date:'Febrero 21, 2007',close:24.9200,volume:4615368},{date:'Febrero 22, 2007',close:24.8600,volume:4278878},{date:'Febrero 23, 2007',close:24.9900,volume:7376672},{date:'Febrero 26, 2007',close:25.1900,volume:5583908},{date:'Febrero 27, 2007',close:24.5400,volume:19640492},{date:'Febrero 28, 2007',close:24.0300,volume:13143296},{date:'Marzo 01, 2007',close:23.7600,volume:17098619},{date:'Marzo 02, 2007',close:23.4500,volume:12193938},{date:'Marzo 05, 2007',close:23.3300,volume:17897912},{date:'Marzo 06, 2007',close:23.3600,volume:6385689},{date:'Marzo 07, 2007',close:23.3300,volume:6126006},{date:'Marzo 08, 2007',close:23.8200,volume:7067690},{date:'Marzo 09, 2007',close:24.0200,volume:8547181},{date:'Marzo 12, 2007',close:23.9600,volume:7564169},{date:'Marzo 13, 2007',close:23.7800,volume:8431544},{date:'Marzo 14, 2007',close:23.0200,volume:15200220},{date:'Marzo 15, 2007',close:23.4200,volume:18685539},{date:'Marzo 16, 2007',close:24.1600,volume:23227572},{date:'Marzo 19, 2007',close:24.0600,volume:20077303},{date:'Marzo 20, 2007',close:24.0900,volume:8725507},{date:'Marzo 21, 2007',close:23.9200,volume:8453657},{date:'Marzo 22, 2007',close:24.1900,volume:10636660},{date:'Marzo 23, 2007',close:25.0300,volume:30950032},{date:'Marzo 26, 2007',close:24.9200,volume:10796005},{date:'Marzo 27, 2007',close:24.6200,volume:14063538},{date:'Marzo 28, 2007',close:24.9600,volume:10024869},{date:'Marzo 29, 2007',close:25.2200,volume:7670011},{date:'Marzo 30, 2007',close:25.2400,volume:5893493},{date:'Abril 02, 2007',close:25.2800,volume:5362482},{date:'Abril 03, 2007',close:25.5000,volume:9979458},{date:'Abril 04, 2007',close:25.3400,volume:8280515},{date:'Abril 05, 2007',close:25.5100,volume:6330628},{date:'Abril 10, 2007',close:25.4100,volume:6315778},{date:'Abril 11, 2007',close:25.6800,volume:11183387},{date:'Abril 12, 2007',close:25.9600,volume:11751674},{date:'Abril 13, 2007',close:26.2900,volume:12028706},{date:'Abril 16, 2007',close:26.0200,volume:9731608},{date:'Abril 17, 2007',close:26.0900,volume:7346681},{date:'Abril 18, 2007',close:25.7400,volume:6793332},{date:'Abril 19, 2007',close:25.6600,volume:10845120},{date:'Abril 20, 2007',close:25.7900,volume:8684499},{date:'Abril 23, 2007',close:25.8500,volume:4386654},{date:'Abril 24, 2007',close:25.0500,volume:13696977},{date:'Abril 25, 2007',close:25.0200,volume:8482737},{date:'Abril 26, 2007',close:25.0100,volume:8588785},{date:'Abril 27, 2007',close:24.3200,volume:10451877},{date:'Abril 30, 2007',close:24.2400,volume:8153499},{date:'Mayo 02, 2007',close:24.4700,volume:18347392},{date:'Mayo 03, 2007',close:24.5700,volume:9656400},{date:'Mayo 04, 2007',close:24.9200,volume:11769211},{date:'Mayo 07, 2007',close:24.9000,volume:5606291},{date:'Mayo 08, 2007',close:24.8100,volume:7442054},{date:'Mayo 09, 2007',close:24.9700,volume:7138636},{date:'Mayo 10, 2007',close:24.8100,volume:6659314},{date:'Mayo 11, 2007',close:25.2600,volume:14986830},{date:'Mayo 14, 2007',close:25.3100,volume:8336364},{date:'Mayo 15, 2007',close:25.4500,volume:9132069},{date:'Mayo 16, 2007',close:25.9000,volume:10730897},{date:'Mayo 17, 2007',close:26.4700,volume:11931295},{date:'Mayo 18, 2007',close:26.9100,volume:13403325},{date:'Mayo 21, 2007',close:27.0100,volume:18460248},{date:'Mayo 22, 2007',close:26.9600,volume:8789146},{date:'Mayo 23, 2007',close:26.9300,volume:8184636},{date:'Mayo 24, 2007',close:26.7500,volume:6077027},{date:'Mayo 25, 2007',close:26.6000,volume:8094762},{date:'Mayo 28, 2007',close:26.6600,volume:1579773},{date:'Mayo 29, 2007',close:26.9300,volume:6662313},{date:'Mayo 30, 2007',close:26.7200,volume:5225193},{date:'Mayo 31, 2007',close:27.2500,volume:12110153},{date:'Junio 01, 2007',close:27.4800,volume:12811649},{date:'Junio 04, 2007',close:27.2000,volume:15325937},{date:'Junio 05, 2007',close:26.9500,volume:7452011},{date:'Junio 06, 2007',close:26.4000,volume:12605014},{date:'Junio 07, 2007',close:26.3000,volume:15392735},{date:'Junio 08, 2007',close:26.3900,volume:7146249},{date:'Junio 11, 2007',close:26.9100,volume:17744245},{date:'Junio 12, 2007',close:26.5900,volume:36777273},{date:'Junio 13, 2007',close:26.9700,volume:13536995},{date:'Junio 14, 2007',close:27.6500,volume:15003527},{date:'Junio 15, 2007',close:28.7600,volume:33687749},{date:'Junio 18, 2007',close:28.8700,volume:35202941},{date:'Junio 19, 2007',close:28.6000,volume:22377938},{date:'Junio 20, 2007',close:28.8800,volume:17790585},{date:'Junio 21, 2007',close:29.1000,volume:19349656},{date:'Junio 22, 2007',close:28.8300,volume:19912874},{date:'Junio 25, 2007',close:28.8700,volume:9267224},{date:'Junio 26, 2007',close:28.9900,volume:18621370},{date:'Junio 27, 2007',close:28.2800,volume:17992133},{date:'Junio 28, 2007',close:28.9400,volume:11413675},{date:'Junio 29, 2007',close:29.2500,volume:11733646},{date:'Julio 02, 2007',close:29.9500,volume:60508334},{date:'Julio 03, 2007',close:30.0900,volume:14356964},{date:'Julio 04, 2007',close:30.3500,volume:13345012},{date:'Julio 05, 2007',close:29.9400,volume:9080782},{date:'Julio 06, 2007',close:30.2900,volume:30883904},{date:'Julio 09, 2007',close:30.1600,volume:14471260},{date:'Julio 10, 2007',close:29.6400,volume:9357517},{date:'Julio 11, 2007',close:29.6200,volume:13430499},{date:'Julio 12, 2007',close:29.6800,volume:8801968},{date:'Julio 13, 2007',close:29.4800,volume:8425686},{date:'Julio 16, 2007',close:29.3800,volume:16143787},{date:'Julio 17, 2007',close:29.3800,volume:11792294},{date:'Julio 18, 2007',close:29.0600,volume:13416118},{date:'Julio 19, 2007',close:29.4000,volume:15758870},{date:'Julio 20, 2007',close:28.8000,volume:18200079},{date:'Julio 23, 2007',close:29.0300,volume:4539391},{date:'Julio 24, 2007',close:28.4600,volume:7997080},{date:'Julio 25, 2007',close:28.1600,volume:13054257},{date:'Julio 26, 2007',close:26.9600,volume:15008443},{date:'Julio 27, 2007',close:27.0000,volume:19617846},{date:'Julio 30, 2007',close:27.3500,volume:8427209},{date:'Julio 31, 2007',close:27.9400,volume:9633639},{date:'Agosto 01, 2007',close:27.8300,volume:11300692},{date:'Agosto 02, 2007',close:27.5700,volume:9194566},{date:'Agosto 03, 2007',close:27.0600,volume:8757763},{date:'Agosto 06, 2007',close:27.0100,volume:6880033},{date:'Agosto 07, 2007',close:27.6800,volume:7612165},{date:'Agosto 08, 2007',close:28.6700,volume:13282168},{date:'Agosto 09, 2007',close:28.0200,volume:14531316},{date:'Agosto 10, 2007',close:27.1600,volume:11602236},{date:'Agosto 13, 2007',close:27.8500,volume:5077515},{date:'Agosto 14, 2007',close:27.3000,volume:5145133},{date:'Agosto 15, 2007',close:27.2400,volume:5673399},{date:'Agosto 16, 2007',close:26.0200,volume:10802503},{date:'Agosto 17, 2007',close:26.5400,volume:12039183},{date:'Agosto 20, 2007',close:26.2500,volume:7909100},{date:'Agosto 21, 2007',close:26.0300,volume:8597635},{date:'Agosto 22, 2007',close:26.1300,volume:7847500},{date:'Agosto 23, 2007',close:25.9400,volume:6201247},{date:'Agosto 24, 2007',close:26.1400,volume:4584270},{date:'Agosto 27, 2007',close:25.9000,volume:4160424},{date:'Agosto 28, 2007',close:25.6000,volume:23876068},{date:'Agosto 29, 2007',close:25.8200,volume:6607129},{date:'Agosto 30, 2007',close:26.1600,volume:7354639},{date:'Agosto 31, 2007',close:26.4800,volume:5433212},{date:'Septiembre 03, 2007',close:26.4500,volume:5724504},{date:'Septiembre 04, 2007',close:26.3400,volume:7805091},{date:'Septiembre 05, 2007',close:25.7800,volume:7424287},{date:'Septiembre 06, 2007',close:25.4600,volume:13522153},{date:'Septiembre 07, 2007',close:24.6800,volume:14229192},{date:'Septiembre 10, 2007',close:24.4300,volume:17844823},{date:'Septiembre 11, 2007',close:24.8900,volume:8019753},{date:'Septiembre 12, 2007',close:24.8300,volume:10339679},{date:'Septiembre 13, 2007',close:24.6300,volume:7625325},{date:'Septiembre 14, 2007',close:24.3300,volume:9429094},{date:'Septiembre 17, 2007',close:24.2800,volume:10321562},{date:'Septiembre 18, 2007',close:24.8100,volume:11176888},{date:'Septiembre 19, 2007',close:25.7600,volume:15872988},{date:'Septiembre 20, 2007',close:25.5300,volume:8912587},{date:'Septiembre 21, 2007',close:25.3200,volume:12813990},{date:'Septiembre 24, 2007',close:25.3500,volume:16949864},{date:'Septiembre 25, 2007',close:25.2000,volume:7569517},{date:'Septiembre 26, 2007',close:25.4700,volume:10255442},{date:'Septiembre 27, 2007',close:25.2900,volume:8535228},{date:'Septiembre 28, 2007',close:25.0500,volume:10695030},{date:'Octubre 01, 2007',close:24.9000,volume:9773607},{date:'Octubre 02, 2007',close:25.0700,volume:8726150},{date:'Octubre 03, 2007',close:25.1000,volume:5660572},{date:'Octubre 04, 2007',close:25.2000,volume:10169961},{date:'Octubre 05, 2007',close:25.4500,volume:5202036},{date:'Octubre 08, 2007',close:25.4400,volume:4701909},{date:'Octubre 09, 2007',close:25.4500,volume:9030307},{date:'Octubre 10, 2007',close:25.3800,volume:6101993},{date:'Octubre 11, 2007',close:25.4200,volume:9356579},{date:'Octubre 12, 2007',close:25.6000,volume:6846157},{date:'Octubre 15, 2007',close:25.5700,volume:7098961},{date:'Octubre 16, 2007',close:25.7700,volume:10632091},{date:'Octubre 17, 2007',close:25.6200,volume:9026868},{date:'Octubre 18, 2007',close:26.4400,volume:18691676},{date:'Octubre 19, 2007',close:27.2700,volume:25353671},{date:'Octubre 22, 2007',close:26.7400,volume:12529241},{date:'Octubre 23, 2007',close:26.6700,volume:10402529},{date:'Octubre 24, 2007',close:26.4000,volume:9807239},{date:'Octubre 25, 2007',close:26.4600,volume:8334112},{date:'Octubre 26, 2007',close:26.8400,volume:8922906},{date:'Octubre 29, 2007',close:27.3300,volume:7867796},{date:'Octubre 30, 2007',close:27.1600,volume:8674300},{date:'Octubre 31, 2007',close:27.2500,volume:11194292},{date:'Noviembre 01, 2007',close:27.1900,volume:11247990},{date:'Noviembre 02, 2007',close:27.0200,volume:7048863},{date:'Noviembre 05, 2007',close:27.1500,volume:8211931},{date:'Noviembre 06, 2007',close:26.7900,volume:8240338},{date:'Noviembre 07, 2007',close:26.7100,volume:7586793},{date:'Noviembre 08, 2007',close:26.6400,volume:10583847},{date:'Noviembre 09, 2007',close:26.9900,volume:18764597},{date:'Noviembre 12, 2007',close:26.5200,volume:8222536},{date:'Noviembre 13, 2007',close:26.3200,volume:14311595},{date:'Noviembre 14, 2007',close:26.1300,volume:12768148},{date:'Noviembre 15, 2007',close:25.6600,volume:13339655},{date:'Noviembre 16, 2007',close:25.3300,volume:13146263},{date:'Noviembre 19, 2007',close:24.8800,volume:10615880},{date:'Noviembre 20, 2007',close:25.1200,volume:11518516},{date:'Noviembre 21, 2007',close:24.7600,volume:12367456},{date:'Noviembre 22, 2007',close:24.9200,volume:5573684},{date:'Noviembre 23, 2007',close:24.9700,volume:7340393},{date:'Noviembre 26, 2007',close:24.5000,volume:10310154},{date:'Noviembre 27, 2007',close:24.3100,volume:11850479},{date:'Noviembre 28, 2007',close:24.6200,volume:10448148},{date:'Noviembre 29, 2007',close:24.9000,volume:9399064},{date:'Noviembre 30, 2007',close:25.1800,volume:9888163},{date:'Diciembre 03, 2007',close:24.8800,volume:6401776},{date:'Diciembre 04, 2007',close:24.6600,volume:9287102},{date:'Diciembre 05, 2007',close:25.2500,volume:11369025},{date:'Diciembre 06, 2007',close:25.0900,volume:6650569},{date:'Diciembre 07, 2007',close:25.1900,volume:8421125},{date:'Diciembre 10, 2007',close:24.9800,volume:8966462},{date:'Diciembre 11, 2007',close:25.2200,volume:9825498},{date:'Diciembre 12, 2007',close:25.3600,volume:11693026},{date:'Diciembre 13, 2007',close:25.0000,volume:12989035},{date:'Diciembre 14, 2007',close:25.1500,volume:7699600},{date:'Diciembre 17, 2007',close:24.7800,volume:26724482},{date:'Diciembre 18, 2007',close:24.4700,volume:14473254},{date:'Diciembre 19, 2007',close:24.3800,volume:16899916},{date:'Diciembre 20, 2007',close:24.0900,volume:21852756},{date:'Diciembre 21, 2007',close:23.8800,volume:20948873},{date:'Diciembre 27, 2007',close:24.2800,volume:27045523},{date:'Diciembre 28, 2007',close:24.3800,volume:23962230},{date:'Enero 02, 2008',close:24.7000,volume:29825166},{date:'Enero 03, 2008',close:24.8700,volume:31820029},{date:'Enero 04, 2008',close:24.6000,volume:20609233},{date:'Enero 07, 2008',close:24.9800,volume:14584719},{date:'Enero 08, 2008',close:24.8100,volume:18408435},{date:'Enero 09, 2008',close:25.0700,volume:23483160},{date:'Enero 10, 2008',close:24.7100,volume:19940623},{date:'Enero 11, 2008',close:24.3900,volume:17178909},{date:'Enero 14, 2008',close:24.0900,volume:39632572},{date:'Enero 15, 2008',close:22.7500,volume:22206244},{date:'Enero 16, 2008',close:22.3900,volume:63200118},{date:'Enero 17, 2008',close:22.2100,volume:8768053},{date:'Enero 18, 2008',close:22.7700,volume:102500},{date:'Enero 21, 2008',close:19.8600,volume:30285004},{date:'Enero 22, 2008',close:20.3300,volume:19005069},{date:'Enero 23, 2008',close:19.4500,volume:19632403},{date:'Enero 24, 2008',close:21.1800,volume:22731754},{date:'Enero 25, 2008',close:21.0700,volume:15753534},{date:'Enero 28, 2008',close:21.0100,volume:11629361},{date:'Enero 29, 2008',close:21.5600,volume:15829591},{date:'Enero 30, 2008',close:21.3500,volume:8931858},{date:'Enero 31, 2008',close:21.3300,volume:12544844},{date:'Febrero 01, 2008',close:22.0000,volume:12775736},{date:'Febrero 04, 2008',close:22.0400,volume:6976190},{date:'Febrero 05, 2008',close:20.8300,volume:21254420},{date:'Febrero 06, 2008',close:21.0000,volume:12093527},{date:'Febrero 07, 2008',close:20.5100,volume:45000},{date:'Febrero 08, 2008',close:20.8600,volume:8039559},{date:'Febrero 11, 2008',close:21.0900,volume:15568778},{date:'Febrero 12, 2008',close:22.1000,volume:16257901},{date:'Febrero 13, 2008',close:22.0000,volume:9306383},{date:'Febrero 14, 2008',close:22.7900,volume:19878216},{date:'Febrero 15, 2008',close:22.3800,volume:17069761},{date:'Febrero 18, 2008',close:22.5900,volume:8430220},{date:'Febrero 19, 2008',close:22.6100,volume:12477852},{date:'Febrero 20, 2008',close:22.1900,volume:10652313},{date:'Febrero 21, 2008',close:22.1900,volume:8249283},{date:'Febrero 22, 2008',close:21.9200,volume:6658471},{date:'Febrero 25, 2008',close:22.4400,volume:8679975},{date:'Febrero 26, 2008',close:23.0900,volume:11713367},{date:'Febrero 27, 2008',close:22.9100,volume:13846642},{date:'Febrero 28, 2008',close:23.0800,volume:16582461},{date:'Febrero 29, 2008',close:22.8500,volume:14162571},{date:'Marzo 03, 2008',close:21.9900,volume:12505574},{date:'Marzo 04, 2008',close:21.1500,volume:12235947},{date:'Marzo 05, 2008',close:21.7200,volume:9422771},{date:'Marzo 06, 2008',close:21.1900,volume:10542814},{date:'Marzo 07, 2008',close:20.8900,volume:9046864},{date:'Marzo 10, 2008',close:20.9500,volume:8378513},{date:'Marzo 11, 2008',close:21.7900,volume:14383071},{date:'Marzo 12, 2008',close:22.1600,volume:23606656},{date:'Marzo 13, 2008',close:22.5400,volume:15560820},{date:'Marzo 14, 2008',close:22.5200,volume:12185065},{date:'Marzo 17, 2008',close:21.5800,volume:19685735},{date:'Marzo 18, 2008',close:22.3500,volume:9438720},{date:'Marzo 19, 2008',close:22.0800,volume:7959874},{date:'Marzo 20, 2008',close:21.8600,volume:26099714},{date:'Marzo 25, 2008',close:22.4600,volume:25923818},{date:'Marzo 26, 2008',close:22.4300,volume:8804767},{date:'Marzo 27, 2008',close:22.5200,volume:6278374},{date:'Marzo 28, 2008',close:22.2700,volume:6100308},{date:'Marzo 31, 2008',close:21.8600,volume:9581291},{date:'Abril 01, 2008',close:22.4600,volume:8275645},{date:'Abril 02, 2008',close:23.4900,volume:14327868},{date:'Abril 03, 2008',close:23.4500,volume:11242972},{date:'Abril 04, 2008',close:23.8000,volume:7505395},{date:'Abril 07, 2008',close:24.4500,volume:12271363},{date:'Abril 08, 2008',close:24.4300,volume:7980979},{date:'Abril 09, 2008',close:24.0400,volume:14947952},{date:'Abril 10, 2008',close:23.9200,volume:6926572},{date:'Abril 11, 2008',close:23.5300,volume:8521544},{date:'Abril 14, 2008',close:23.5000,volume:7982621},{date:'Abril 15, 2008',close:25.6800,volume:43947345},{date:'Abril 16, 2008',close:25.7900,volume:15907356},{date:'Abril 17, 2008',close:25.5300,volume:10786866},{date:'Abril 18, 2008',close:26.2100,volume:12273979},{date:'Abril 21, 2008',close:25.9600,volume:10122070},{date:'Abril 22, 2008',close:25.8600,volume:7451952},{date:'Abril 23, 2008',close:25.9600,volume:6713551},{date:'Abril 24, 2008',close:26.2000,volume:8711941},{date:'Abril 25, 2008',close:26.1600,volume:6959125},{date:'Abril 28, 2008',close:26.1900,volume:5211095},{date:'Abril 29, 2008',close:26.0900,volume:5715861},{date:'Abril 30, 2008',close:26.0400,volume:7280873},{date:'Mayo 02, 2008',close:26.6300,volume:8598174},{date:'Mayo 05, 2008',close:26.6000,volume:3004939},{date:'Mayo 06, 2008',close:26.6600,volume:8851196},{date:'Mayo 07, 2008',close:26.6200,volume:7584921},{date:'Mayo 08, 2008',close:26.6100,volume:5635376},{date:'Mayo 09, 2008',close:26.3500,volume:6015510},{date:'Mayo 12, 2008',close:26.4300,volume:6584812},{date:'Mayo 13, 2008',close:26.2500,volume:9752018},{date:'Mayo 14, 2008',close:26.9000,volume:13511159},{date:'Mayo 15, 2008',close:26.9300,volume:5084344},{date:'Mayo 16, 2008',close:26.8900,volume:9172274},{date:'Mayo 19, 2008',close:27.2800,volume:6804326},{date:'Mayo 20, 2008',close:27.0300,volume:6430372},{date:'Mayo 21, 2008',close:27.5200,volume:11390013},{date:'Mayo 22, 2008',close:27.5700,volume:9276076},{date:'Mayo 23, 2008',close:26.9800,volume:7448518},{date:'Mayo 26, 2008',close:26.8000,volume:2940711},{date:'Mayo 27, 2008',close:26.1500,volume:6780801},{date:'Mayo 28, 2008',close:26.4400,volume:7582143},{date:'Mayo 29, 2008',close:26.7300,volume:6698474},{date:'Mayo 30, 2008',close:26.6000,volume:11984512},{date:'Junio 02, 2008',close:26.0000,volume:13078143},{date:'Junio 03, 2008',close:26.6100,volume:15284000},{date:'Junio 04, 2008',close:26.5700,volume:13261311},{date:'Junio 05, 2008',close:26.5800,volume:6361772},{date:'Junio 06, 2008',close:26.5500,volume:14697285},{date:'Junio 09, 2008',close:26.6500,volume:11532511},{date:'Junio 10, 2008',close:26.1500,volume:16347287},{date:'Junio 11, 2008',close:25.9800,volume:13620343},{date:'Junio 12, 2008',close:26.8000,volume:11353788},{date:'Junio 13, 2008',close:27.1100,volume:17462959},{date:'Junio 16, 2008',close:26.9300,volume:11630726},{date:'Junio 17, 2008',close:26.8900,volume:21348238},{date:'Junio 18, 2008',close:26.1500,volume:9324380},{date:'Junio 19, 2008',close:26.1800,volume:10812888},{date:'Junio 20, 2008',close:25.8900,volume:38023172},{date:'Junio 23, 2008',close:25.6600,volume:14950942},{date:'Junio 24, 2008',close:25.1400,volume:14849044},{date:'Junio 25, 2008',close:25.1700,volume:14373492},{date:'Junio 26, 2008',close:24.6100,volume:11114763},{date:'Junio 27, 2008',close:24.7500,volume:14493694},{date:'Junio 30, 2008',close:25.0300,volume:9652187},{date:'Julio 01, 2008',close:24.3900,volume:34794019},{date:'Julio 02, 2008',close:24.4300,volume:15883758},{date:'Julio 03, 2008',close:24.3700,volume:15254988},{date:'Julio 04, 2008',close:24.1700,volume:5120459},{date:'Julio 07, 2008',close:24.4000,volume:27338714},{date:'Julio 08, 2008',close:23.6900,volume:16789419},{date:'Julio 09, 2008',close:23.7100,volume:15939641},{date:'Julio 10, 2008',close:22.9900,volume:29983968},{date:'Julio 11, 2008',close:22.6300,volume:18171446},{date:'Julio 14, 2008',close:22.6100,volume:19129749},{date:'Julio 15, 2008',close:22.0200,volume:17272742},{date:'Julio 16, 2008',close:21.5300,volume:21038479},{date:'Julio 17, 2008',close:21.8900,volume:15245795},{date:'Julio 18, 2008',close:21.8500,volume:58335281},{date:'Julio 21, 2008',close:21.7600,volume:10305524},{date:'Julio 22, 2008',close:22.0900,volume:9478870},{date:'Julio 23, 2008',close:22.3400,volume:6709847},{date:'Julio 24, 2008',close:21.6800,volume:31096001},{date:'Julio 25, 2008',close:21.5300,volume:5470762},{date:'Julio 28, 2008',close:21.6700,volume:5887365},{date:'Julio 29, 2008',close:21.7100,volume:7605646},{date:'Julio 30, 2008',close:21.7200,volume:8566526},{date:'Julio 31, 2008',close:21.6200,volume:12035908},{date:'Agosto 01, 2008',close:20.8000,volume:15532144},{date:'Agosto 04, 2008',close:20.2100,volume:9138563},{date:'Agosto 05, 2008',close:20.2200,volume:14525299},{date:'Agosto 06, 2008',close:20.5300,volume:11454525},{date:'Agosto 07, 2008',close:20.5400,volume:16367736},{date:'Agosto 08, 2008',close:20.6300,volume:10284718},{date:'Agosto 11, 2008',close:20.9000,volume:9519759},{date:'Agosto 12, 2008',close:20.9000,volume:9265119},{date:'Agosto 13, 2008',close:20.5100,volume:8056227},{date:'Agosto 14, 2008',close:20.3000,volume:7920616},{date:'Agosto 15, 2008',close:20.2500,volume:14417364},{date:'Agosto 18, 2008',close:20.3900,volume:4309146},{date:'Agosto 19, 2008',close:20.0300,volume:11066250},{date:'Agosto 20, 2008',close:20.3500,volume:11174160},{date:'Agosto 21, 2008',close:20.3900,volume:7858582},{date:'Agosto 22, 2008',close:20.7900,volume:7317860},{date:'Agosto 25, 2008',close:20.4700,volume:4732823},{date:'Agosto 26, 2008',close:20.3800,volume:7242557},{date:'Agosto 27, 2008',close:20.9100,volume:6451321},{date:'Agosto 28, 2008',close:20.9700,volume:6351087},{date:'Agosto 29, 2008',close:21.2000,volume:6716616},{date:'Septiembre 01, 2008',close:21.1200,volume:6653019},{date:'Septiembre 02, 2008',close:20.9800,volume:9848700},{date:'Septiembre 03, 2008',close:20.7300,volume:6337045},{date:'Septiembre 04, 2008',close:20.3500,volume:9520431},{date:'Septiembre 05, 2008',close:19.4700,volume:12086154},{date:'Septiembre 08, 2008',close:19.9200,volume:10060268},{date:'Septiembre 09, 2008',close:18.9500,volume:13779034},{date:'Septiembre 10, 2008',close:18.9000,volume:11670978},{date:'Septiembre 11, 2008',close:19.0700,volume:7869117},{date:'Septiembre 12, 2008',close:20.1400,volume:16064487},{date:'Septiembre 15, 2008',close:18.6400,volume:25777973},{date:'Septiembre 16, 2008',close:18.7500,volume:23635930},{date:'Septiembre 17, 2008',close:18.8600,volume:16293232},{date:'Septiembre 18, 2008',close:18.7900,volume:9967140},{date:'Septiembre 19, 2008',close:19.8600,volume:25988889},{date:'Septiembre 22, 2008',close:19.8200,volume:17927051},{date:'Septiembre 23, 2008',close:20.0800,volume:23667543},{date:'Septiembre 24, 2008',close:20.4300,volume:8953128},{date:'Septiembre 25, 2008',close:21.4200,volume:21268224},{date:'Septiembre 26, 2008',close:21.5200,volume:13723917},{date:'Septiembre 29, 2008',close:20.4000,volume:16800217},{date:'Septiembre 30, 2008',close:20.9000,volume:12892120},{date:'Octubre 01, 2008',close:20.8500,volume:12641324},{date:'Octubre 02, 2008',close:19.7000,volume:16608892},{date:'Octubre 03, 2008',close:20.7100,volume:11340523},{date:'Octubre 06, 2008',close:19.2200,volume:17695699},{date:'Octubre 07, 2008',close:19.9000,volume:17478340},{date:'Octubre 08, 2008',close:18.3400,volume:26008696},{date:'Octubre 09, 2008',close:16.9400,volume:22296952},{date:'Octubre 10, 2008',close:16.1300,volume:40142458},{date:'Octubre 13, 2008',close:17.0200,volume:20149840},{date:'Octubre 14, 2008',close:17.5700,volume:21136811},{date:'Octubre 15, 2008',close:16.3500,volume:20887531},{date:'Octubre 16, 2008',close:15.7000,volume:18533159},{date:'Octubre 17, 2008',close:16.9900,volume:36511787},{date:'Octubre 20, 2008',close:18.0100,volume:32792724},{date:'Octubre 21, 2008',close:17.9000,volume:29316005},{date:'Octubre 22, 2008',close:15.0800,volume:58685553},{date:'Octubre 23, 2008',close:14.6600,volume:27557670},{date:'Octubre 24, 2008',close:13.9200,volume:26369958},{date:'Octubre 27, 2008',close:13.4500,volume:17025483},{date:'Octubre 28, 2008',close:12.9200,volume:13872613},{date:'Octubre 29, 2008',close:14.4300,volume:18412314},{date:'Octubre 30, 2008',close:14.6000,volume:11120397},{date:'Octubre 31, 2008',close:14.8400,volume:27927185},{date:'Noviembre 03, 2008',close:15.2100,volume:7210647},{date:'Noviembre 04, 2008',close:16.1300,volume:11318648},{date:'Noviembre 05, 2008',close:16.1000,volume:8424599},{date:'Noviembre 06, 2008',close:14.7300,volume:9438982},{date:'Noviembre 07, 2008',close:14.9000,volume:9272533},{date:'Noviembre 10, 2008',close:15.1000,volume:8514651},{date:'Noviembre 11, 2008',close:14.2200,volume:12301449},{date:'Noviembre 12, 2008',close:14.2400,volume:12083949},{date:'Noviembre 13, 2008',close:14.4200,volume:11215365},{date:'Noviembre 14, 2008',close:14.5600,volume:11381068},{date:'Noviembre 17, 2008',close:14.0700,volume:8217781},{date:'Noviembre 18, 2008',close:14.4600,volume:7935137},{date:'Noviembre 19, 2008',close:13.9500,volume:8659295},{date:'Noviembre 20, 2008',close:13.6000,volume:20623284},{date:'Noviembre 21, 2008',close:13.9100,volume:13871408},{date:'Noviembre 24, 2008',close:15.0000,volume:14877936},{date:'Noviembre 25, 2008',close:14.8500,volume:12254166},{date:'Noviembre 26, 2008',close:14.6200,volume:12742355},{date:'Noviembre 27, 2008',close:15.2000,volume:13629663},{date:'Noviembre 28, 2008',close:15.2000,volume:6726534},{date:'Diciembre 01, 2008',close:14.3000,volume:8945134},{date:'Diciembre 02, 2008',close:14.6800,volume:11055252},{date:'Diciembre 03, 2008',close:14.7900,volume:10260231},{date:'Diciembre 04, 2008',close:14.9600,volume:10615276},{date:'Diciembre 05, 2008',close:14.0400,volume:10637461},{date:'Diciembre 08, 2008',close:14.8600,volume:9299883},{date:'Diciembre 09, 2008',close:15.1000,volume:8507908},{date:'Diciembre 10, 2008',close:15.1500,volume:8080983},{date:'Diciembre 11, 2008',close:15.3200,volume:15383380},{date:'Diciembre 12, 2008',close:14.6900,volume:10190327},{date:'Diciembre 15, 2008',close:14.9100,volume:9717007},{date:'Diciembre 16, 2008',close:15.0500,volume:10234712},{date:'Diciembre 17, 2008',close:15.0800,volume:11109726},{date:'Diciembre 18, 2008',close:15.0900,volume:13535937},{date:'Diciembre 19, 2008',close:14.9900,volume:30815233},{date:'Diciembre 22, 2008',close:14.8900,volume:21388261},{date:'Diciembre 23, 2008',close:14.6000,volume:5312806},{date:'Diciembre 29, 2008',close:14.7100,volume:4013480},{date:'Diciembre 30, 2008',close:15.1000,volume:5184107},{date:'Enero 02, 2009',close:15.8600,volume:6136097},{date:'Enero 05, 2009',close:16.0300,volume:19311721},{date:'Enero 06, 2009',close:16.2200,volume:12997398},{date:'Enero 07, 2009',close:15.8300,volume:14815031},{date:'Enero 08, 2009',close:16.1000,volume:18398385},{date:'Enero 09, 2009',close:16.1500,volume:34641084},{date:'Enero 12, 2009',close:15.6300,volume:9275199},{date:'Enero 13, 2009',close:15.6000,volume:56180179},{date:'Enero 14, 2009',close:15.4000,volume:25396358},{date:'Enero 15, 2009',close:14.3200,volume:14434865},{date:'Enero 16, 2009',close:14.2600,volume:79712581},{date:'Enero 19, 2009',close:14.1900,volume:8874542},{date:'Enero 20, 2009',close:13.8300,volume:21112756},{date:'Enero 21, 2009',close:13.7600,volume:8251061},{date:'Enero 22, 2009',close:13.8200,volume:17130924},{date:'Enero 23, 2009',close:13.7700,volume:15166407},{date:'Enero 26, 2009',close:14.2200,volume:9689937},{date:'Enero 27, 2009',close:14.2500,volume:9094042},{date:'Enero 28, 2009',close:14.5200,volume:19735343},{date:'Enero 29, 2009',close:14.3600,volume:5099255},{date:'Enero 30, 2009',close:14.0400,volume:7323617},{date:'Febrero 02, 2009',close:13.8400,volume:5479717},{date:'Febrero 03, 2009',close:14.0100,volume:6011821},{date:'Febrero 04, 2009',close:14.3500,volume:4771936},{date:'Febrero 05, 2009',close:14.3600,volume:5130406},{date:'Febrero 06, 2009',close:14.6800,volume:7507252},{date:'Febrero 09, 2009',close:14.8900,volume:4819512},{date:'Febrero 10, 2009',close:14.5500,volume:6879034},{date:'Febrero 11, 2009',close:14.3900,volume:6416500},{date:'Febrero 12, 2009',close:13.8400,volume:9210224},{date:'Febrero 13, 2009',close:13.9300,volume:5197955},{date:'Febrero 16, 2009',close:13.6900,volume:3166523},{date:'Febrero 17, 2009',close:13.2500,volume:7470707},{date:'Febrero 18, 2009',close:13.3500,volume:10919465},{date:'Febrero 19, 2009',close:13.4600,volume:5735364},{date:'Febrero 20, 2009',close:12.5300,volume:17755421},{date:'Febrero 23, 2009',close:12.3500,volume:8696031},{date:'Febrero 24, 2009',close:12.1400,volume:22918791},{date:'Febrero 25, 2009',close:12.1800,volume:7109268},{date:'Febrero 26, 2009',close:12.7300,volume:14785257},{date:'Febrero 27, 2009',close:12.2200,volume:7010741},{date:'Marzo 02, 2009',close:11.7400,volume:7818480},{date:'Marzo 03, 2009',close:11.6400,volume:7990773},{date:'Marzo 04, 2009',close:12.1600,volume:10453003},{date:'Marzo 05, 2009',close:11.7800,volume:10015471},{date:'Marzo 06, 2009',close:11.6900,volume:14661528},{date:'Marzo 09, 2009',close:11.6700,volume:10760055},{date:'Marzo 10, 2009',close:12.2800,volume:10308973},{date:'Marzo 11, 2009',close:12.4100,volume:8554118},{date:'Marzo 12, 2009',close:12.3500,volume:7829018},{date:'Marzo 13, 2009',close:12.1700,volume:11674452},{date:'Marzo 16, 2009',close:12.4000,volume:13206939},{date:'Marzo 17, 2009',close:12.4800,volume:5910108},{date:'Marzo 18, 2009',close:12.3400,volume:7086592},{date:'Marzo 19, 2009',close:12.4500,volume:7011971},{date:'Marzo 20, 2009',close:12.4600,volume:19637227},{date:'Marzo 23, 2009',close:13.0300,volume:15326589},{date:'Marzo 24, 2009',close:13.0100,volume:7882091},{date:'Marzo 25, 2009',close:13.2600,volume:5258902},{date:'Marzo 26, 2009',close:13.2000,volume:5697280},{date:'Marzo 27, 2009',close:13.0500,volume:6383566},{date:'Marzo 30, 2009',close:12.5100,volume:5384088},{date:'Marzo 31, 2009',close:13.0300,volume:7071122},{date:'Abril 01, 2009',close:13.2200,volume:7176673},{date:'Abril 02, 2009',close:13.8800,volume:9530582},{date:'Abril 03, 2009',close:13.8700,volume:7252464},{date:'Abril 06, 2009',close:13.8800,volume:5731910},{date:'Abril 07, 2009',close:14.0300,volume:8091302},{date:'Abril 08, 2009',close:14.0500,volume:4569124},{date:'Abril 09, 2009',close:14.4700,volume:4921193},{date:'Abril 14, 2009',close:14.5900,volume:7734029},{date:'Abril 15, 2009',close:14.0600,volume:12606846},{date:'Abril 16, 2009',close:14.3500,volume:5712869},{date:'Abril 17, 2009',close:14.4900,volume:8866823},{date:'Abril 20, 2009',close:13.8700,volume:6533701},{date:'Abril 21, 2009',close:13.7100,volume:12719334},{date:'Abril 22, 2009',close:14.0000,volume:7453191},{date:'Abril 23, 2009',close:13.9300,volume:4921209},{date:'Abril 24, 2009',close:14.3900,volume:6323467},{date:'Abril 27, 2009',close:14.2000,volume:8732156},{date:'Abril 28, 2009',close:14.0200,volume:5176327},{date:'Abril 29, 2009',close:14.2900,volume:5592297},{date:'Abril 30, 2009',close:14.4700,volume:7716652},{date:'Mayo 04, 2009',close:14.7100,volume:15362182},{date:'Mayo 05, 2009',close:14.8500,volume:3833206},{date:'Mayo 06, 2009',close:14.9300,volume:6376657},{date:'Mayo 07, 2009',close:15.0200,volume:6181741},{date:'Mayo 08, 2009',close:15.4300,volume:8226186},{date:'Mayo 11, 2009',close:15.1100,volume:6835829},{date:'Mayo 12, 2009',close:15.2400,volume:6383360},{date:'Mayo 13, 2009',close:14.8900,volume:10126831},{date:'Mayo 14, 2009',close:14.7600,volume:6249350},{date:'Mayo 15, 2009',close:14.9000,volume:5543441},{date:'Mayo 18, 2009',close:15.2100,volume:6265716},{date:'Mayo 19, 2009',close:15.4900,volume:7978116},{date:'Mayo 20, 2009',close:15.6900,volume:7102314},{date:'Mayo 21, 2009',close:15.3600,volume:13366465},{date:'Mayo 22, 2009',close:15.4300,volume:4401602},{date:'Mayo 25, 2009',close:15.5600,volume:3066920},{date:'Mayo 26, 2009',close:15.6500,volume:6244191},{date:'Mayo 27, 2009',close:15.6800,volume:4473061},{date:'Mayo 28, 2009',close:15.5300,volume:4505155},{date:'Mayo 29, 2009',close:15.8300,volume:9400917},{date:'Junio 01, 2009',close:16.4100,volume:5790520},{date:'Junio 02, 2009',close:16.7800,volume:8467012},{date:'Junio 03, 2009',close:16.2200,volume:9336528},{date:'Junio 04, 2009',close:16.1800,volume:5985299},{date:'Junio 05, 2009',close:16.3800,volume:5123348},{date:'Junio 08, 2009',close:16.0600,volume:12837147},{date:'Junio 09, 2009',close:16.1900,volume:4975486},{date:'Junio 10, 2009',close:16.5800,volume:6866834},{date:'Junio 11, 2009',close:16.7400,volume:4147787},{date:'Junio 12, 2009',close:16.5900,volume:5466081},{date:'Junio 15, 2009',close:16.1600,volume:6254285},{date:'Junio 16, 2009',close:16.1900,volume:11944853},{date:'Junio 17, 2009',close:15.6800,volume:15824500},{date:'Junio 18, 2009',close:15.6600,volume:9383342},{date:'Junio 19, 2009',close:15.9200,volume:14630377},{date:'Junio 22, 2009',close:15.4100,volume:32270086},{date:'Junio 23, 2009',close:15.3500,volume:16841374},{date:'Junio 24, 2009',close:15.8400,volume:12591073},{date:'Junio 25, 2009',close:15.8600,volume:11940454},{date:'Junio 26, 2009',close:15.8000,volume:11025311},{date:'Junio 29, 2009',close:16.1700,volume:15096769},{date:'Junio 30, 2009',close:15.9400,volume:24223715},{date:'Julio 01, 2009',close:16.2000,volume:12012384},{date:'Julio 02, 2009',close:16.2200,volume:37111879},{date:'Julio 03, 2009',close:16.6000,volume:31850730},{date:'Julio 06, 2009',close:16.2950,volume:35631877},{date:'Julio 07, 2009',close:16.0400,volume:19054995},{date:'Julio 08, 2009',close:15.7700,volume:50337236},{date:'Julio 09, 2009',close:15.1550,volume:20188174},{date:'Julio 10, 2009',close:15.1700,volume:8320660},{date:'Julio 13, 2009',close:15.4400,volume:17759474},{date:'Julio 14, 2009',close:15.6000,volume:30358751},{date:'Julio 15, 2009',close:16.1300,volume:21992874},{date:'Julio 16, 2009',close:16.1950,volume:26463234},{date:'Julio 17, 2009',close:16.3300,volume:53215278},{date:'Julio 20, 2009',close:16.4050,volume:11200795},{date:'Julio 21, 2009',close:16.4000,volume:7184841},{date:'Julio 22, 2009',close:16.2200,volume:27049197},{date:'Julio 23, 2009',close:16.5950,volume:8742041},{date:'Julio 24, 2009',close:16.6300,volume:6434210},{date:'Julio 27, 2009',close:16.7100,volume:8612543},{date:'Julio 28, 2009',close:16.5500,volume:32373183},{date:'Julio 29, 2009',close:16.5550,volume:5449624},{date:'Julio 30, 2009',close:16.6150,volume:12291038},{date:'Julio 31, 2009',close:16.2900,volume:10567244},{date:'Agosto 03, 2009',close:16.4100,volume:7760120},{date:'Agosto 04, 2009',close:16.3350,volume:5223572},{date:'Agosto 05, 2009',close:15.9800,volume:7203195},{date:'Agosto 06, 2009',close:16.0100,volume:6459140},{date:'Agosto 07, 2009',close:16.2050,volume:5236573},{date:'Agosto 10, 2009',close:16.2000,volume:5213557},{date:'Agosto 11, 2009',close:15.9850,volume:14582037},{date:'Agosto 12, 2009',close:16.4550,volume:11053526},{date:'Agosto 13, 2009',close:16.6200,volume:6709148},{date:'Agosto 14, 2009',close:16.5050,volume:7249729},{date:'Agosto 17, 2009',close:16.0850,volume:5620584},{date:'Agosto 18, 2009',close:16.2200,volume:2811186},{date:'Agosto 19, 2009',close:16.2600,volume:4837010},{date:'Agosto 20, 2009',close:16.5650,volume:4424429},{date:'Agosto 21, 2009',close:17.1000,volume:20784228},{date:'Agosto 24, 2009',close:17.4650,volume:9347449},{date:'Agosto 25, 2009',close:17.7200,volume:7214402},{date:'Agosto 26, 2009',close:17.3500,volume:9774581},{date:'Agosto 27, 2009',close:17.3550,volume:8774395},{date:'Agosto 28, 2009',close:17.4900,volume:3536366},{date:'Agosto 31, 2009',close:17.3000,volume:2818453},{date:'Septiembre 01, 2009',close:17.0000,volume:6634200},{date:'Septiembre 02, 2009',close:16.7200,volume:11287168},{date:'Septiembre 03, 2009',close:16.7450,volume:5960279},{date:'Septiembre 04, 2009',close:16.8600,volume:4002107},{date:'Septiembre 07, 2009',close:17.0550,volume:4278552},{date:'Septiembre 08, 2009',close:17.0750,volume:5818692},{date:'Septiembre 09, 2009',close:17.5550,volume:15767396},{date:'Septiembre 10, 2009',close:17.4700,volume:6221712},{date:'Septiembre 11, 2009',close:17.7300,volume:7446763},{date:'Septiembre 14, 2009',close:17.9800,volume:8748384},{date:'Septiembre 15, 2009',close:18.2200,volume:7817121},{date:'Septiembre 16, 2009',close:18.5700,volume:10175340},{date:'Septiembre 17, 2009',close:18.8200,volume:7861382},{date:'Septiembre 18, 2009',close:18.7700,volume:10506929},{date:'Septiembre 21, 2009',close:18.7150,volume:16026755},{date:'Septiembre 22, 2009',close:19.0950,volume:8876550},{date:'Septiembre 23, 2009',close:19.0500,volume:7262527},{date:'Septiembre 24, 2009',close:18.6100,volume:11625995},{date:'Septiembre 25, 2009',close:18.6000,volume:6488093},{date:'Septiembre 28, 2009',close:18.9700,volume:7253573},{date:'Septiembre 29, 2009',close:18.8800,volume:8288812},{date:'Septiembre 30, 2009',close:18.5900,volume:8653315},{date:'Octubre 01, 2009',close:18.2100,volume:7724445},{date:'Octubre 02, 2009',close:17.9950,volume:8241893},{date:'Octubre 05, 2009',close:18.1850,volume:8319697},{date:'Octubre 06, 2009',close:18.5000,volume:9703446},{date:'Octubre 07, 2009',close:18.4200,volume:6086534},{date:'Octubre 08, 2009',close:18.5100,volume:9064764},{date:'Octubre 09, 2009',close:18.3900,volume:11358135},{date:'Octubre 12, 2009',close:18.5650,volume:4342274},{date:'Octubre 13, 2009',close:18.3500,volume:6079961},{date:'Octubre 14, 2009',close:18.8800,volume:11073286},{date:'Octubre 15, 2009',close:18.7400,volume:9554055},{date:'Octubre 16, 2009',close:18.6450,volume:14257559},{date:'Octubre 19, 2009',close:18.9850,volume:5996968},{date:'Octubre 20, 2009',close:18.8150,volume:6780696},{date:'Octubre 21, 2009',close:18.9900,volume:6527976},{date:'Octubre 22, 2009',close:18.8850,volume:6758293},{date:'Octubre 23, 2009',close:18.6400,volume:8533584},{date:'Octubre 26, 2009',close:18.4400,volume:6545682},{date:'Octubre 27, 2009',close:18.5850,volume:6213554},{date:'Octubre 28, 2009',close:18.2800,volume:6649142},{date:'Octubre 29, 2009',close:18.6050,volume:6883514},{date:'Octubre 30, 2009',close:18.1650,volume:8036889},{date:'Noviembre 02, 2009',close:18.4400,volume:6341627},{date:'Noviembre 03, 2009',close:18.0450,volume:6957834},{date:'Noviembre 04, 2009',close:18.2400,volume:10260543},{date:'Noviembre 05, 2009',close:18.5000,volume:6898626},{date:'Noviembre 06, 2009',close:18.5000,volume:4467224},{date:'Noviembre 09, 2009',close:18.7400,volume:5646882},{date:'Noviembre 10, 2009',close:18.8150,volume:7791860},{date:'Noviembre 11, 2009',close:18.8200,volume:5923057},{date:'Noviembre 12, 2009',close:18.8500,volume:6040577},{date:'Noviembre 13, 2009',close:18.7000,volume:8540227},{date:'Noviembre 16, 2009',close:18.7950,volume:7474722},{date:'Noviembre 17, 2009',close:18.7500,volume:6537266},{date:'Noviembre 18, 2009',close:18.8100,volume:7210717},{date:'Noviembre 19, 2009',close:18.5000,volume:6188342},{date:'Noviembre 20, 2009',close:18.3450,volume:8576749},{date:'Noviembre 23, 2009',close:18.7000,volume:5474443},{date:'Noviembre 24, 2009',close:18.6500,volume:5236797},{date:'Noviembre 25, 2009',close:18.7400,volume:3902432},{date:'Noviembre 26, 2009',close:18.2700,volume:6057088},{date:'Noviembre 27, 2009',close:18.5050,volume:8506736},{date:'Noviembre 30, 2009',close:18.3000,volume:6482732},{date:'Diciembre 01, 2009',close:18.7450,volume:13977619},{date:'Diciembre 02, 2009',close:18.7150,volume:7149099},{date:'Diciembre 03, 2009',close:18.7650,volume:4807918},{date:'Diciembre 04, 2009',close:18.8450,volume:12760773},{date:'Diciembre 07, 2009',close:18.7550,volume:5439274},{date:'Diciembre 08, 2009',close:18.4800,volume:4971691},{date:'Diciembre 09, 2009',close:18.3400,volume:45473234},{date:'Diciembre 10, 2009',close:18.3750,volume:14950124},{date:'Diciembre 11, 2009',close:18.4200,volume:23877091},{date:'Diciembre 14, 2009',close:18.6800,volume:36779976},{date:'Diciembre 15, 2009',close:18.6950,volume:54956636},{date:'Diciembre 16, 2009',close:18.9400,volume:20543621},{date:'Diciembre 17, 2009',close:18.7300,volume:12477312},{date:'Diciembre 18, 2009',close:18.4950,volume:45635724},{date:'Diciembre 21, 2009',close:18.8600,volume:102653567},{date:'Diciembre 22, 2009',close:18.5300,volume:19934695},{date:'Diciembre 23, 2009',close:18.6000,volume:144851379},{date:'Diciembre 28, 2009',close:18.7800,volume:7502953},{date:'Diciembre 29, 2009',close:18.7400,volume:49502277},{date:'Diciembre 30, 2009',close:18.7250,volume:3088481},{date:'Enero 04, 2010',close:18.8300,volume:13665681},{date:'Enero 05, 2010',close:18.8850,volume:18994268},{date:'Enero 06, 2010',close:18.8000,volume:19931384},{date:'Enero 07, 2010',close:18.8100,volume:12346950},{date:'Enero 08, 2010',close:18.7900,volume:12463078},{date:'Enero 11, 2010',close:18.8500,volume:9582063},{date:'Enero 12, 2010',close:18.6700,volume:8811927},{date:'Enero 13, 2010',close:18.6000,volume:13937247},{date:'Enero 14, 2010',close:18.7000,volume:7862400},{date:'Enero 15, 2010',close:18.3800,volume:11317970},{date:'Enero 18, 2010',close:18.4500,volume:4284633},{date:'Enero 19, 2010',close:18.6700,volume:7563380},{date:'Enero 20, 2010',close:18.0950,volume:10545105},{date:'Enero 21, 2010',close:17.7700,volume:8463417},{date:'Enero 22, 2010',close:17.4000,volume:13373233},{date:'Enero 25, 2010',close:17.2500,volume:8822119},{date:'Enero 26, 2010',close:17.3400,volume:10891382},{date:'Enero 27, 2010',close:17.1350,volume:11114214},{date:'Enero 28, 2010',close:16.8700,volume:10002854},{date:'Enero 29, 2010',close:17.1450,volume:8978480},{date:'Febrero 01, 2010',close:17.0700,volume:8934448},{date:'Febrero 02, 2010',close:17.4000,volume:7310231},{date:'Febrero 03, 2010',close:17.0500,volume:9240486},{date:'Febrero 04, 2010',close:16.4450,volume:14995404},{date:'Febrero 05, 2010',close:15.8200,volume:15275780},{date:'Febrero 08, 2010',close:16.2350,volume:11251345},{date:'Febrero 09, 2010',close:16.2900,volume:9101998},{date:'Febrero 10, 2010',close:16.3200,volume:9533968},{date:'Febrero 11, 2010',close:16.2600,volume:7033714},{date:'Febrero 12, 2010',close:16.2300,volume:5208062},{date:'Febrero 15, 2010',close:16.3300,volume:2834031},{date:'Febrero 16, 2010',close:16.5500,volume:5105529},{date:'Febrero 17, 2010',close:16.7400,volume:8238494},{date:'Febrero 18, 2010',close:16.9600,volume:7488921},{date:'Febrero 19, 2010',close:17.0900,volume:10441878},{date:'Febrero 22, 2010',close:16.9950,volume:10108298},{date:'Febrero 23, 2010',close:16.7750,volume:7035554},{date:'Febrero 24, 2010',close:16.6000,volume:6946559},{date:'Febrero 25, 2010',close:16.3600,volume:9649660},{date:'Febrero 26, 2010',close:16.6350,volume:7683155},{date:'Marzo 01, 2010',close:16.8400,volume:5519167},{date:'Marzo 02, 2010',close:17.0400,volume:7928997},{date:'Marzo 03, 2010',close:17.1500,volume:5986828},{date:'Marzo 04, 2010',close:17.1600,volume:8067518},{date:'Marzo 05, 2010',close:17.6750,volume:10721519},{date:'Marzo 08, 2010',close:17.8900,volume:7166508},{date:'Marzo 09, 2010',close:17.7400,volume:5921115},{date:'Marzo 10, 2010',close:17.9000,volume:9517157},{date:'Marzo 11, 2010',close:17.8000,volume:4249008},{date:'Marzo 12, 2010',close:17.7600,volume:7085363},{date:'Marzo 15, 2010',close:17.5600,volume:5989855},{date:'Marzo 16, 2010',close:17.7450,volume:5323483},{date:'Marzo 17, 2010',close:17.9150,volume:14865537},{date:'Marzo 18, 2010',close:17.8050,volume:11110052},{date:'Marzo 19, 2010',close:17.8600,volume:12138185},{date:'Marzo 22, 2010',close:17.6000,volume:10958944},{date:'Marzo 23, 2010',close:17.8800,volume:6565058},{date:'Marzo 24, 2010',close:17.6150,volume:7744661},{date:'Marzo 25, 2010',close:17.9000,volume:6191262},{date:'Marzo 26, 2010',close:17.8800,volume:3797316},{date:'Marzo 29, 2010',close:17.8300,volume:5483600},{date:'Marzo 30, 2010',close:17.6600,volume:5480648},{date:'Marzo 31, 2010',close:17.5300,volume:6925708},{date:'Abril 01, 2010',close:17.9900,volume:10073125},{date:'Abril 06, 2010',close:18.2000,volume:7552466},{date:'Abril 07, 2010',close:18.1850,volume:6270907},{date:'Abril 08, 2010',close:18.0250,volume:4518504},{date:'Abril 09, 2010',close:18.6500,volume:9191295},{date:'Abril 12, 2010',close:18.6900,volume:8325365},{date:'Abril 13, 2010',close:18.5800,volume:7433868},{date:'Abril 14, 2010',close:18.4400,volume:7456264},{date:'Abril 15, 2010',close:18.6450,volume:7618087},{date:'Abril 16, 2010',close:18.1200,volume:11817054},{date:'Abril 19, 2010',close:18.1700,volume:6025684},{date:'Abril 20, 2010',close:18.4100,volume:8506484},{date:'Abril 21, 2010',close:18.0700,volume:6685770},{date:'Abril 22, 2010',close:17.7500,volume:14387078},{date:'Abril 23, 2010',close:18.0750,volume:7230066},{date:'Abril 26, 2010',close:18.0700,volume:5741618},{date:'Abril 27, 2010',close:17.3550,volume:12117141},{date:'Abril 28, 2010',close:16.8500,volume:24454856},{date:'Abril 29, 2010',close:17.5450,volume:13377076},{date:'Abril 30, 2010',close:17.7250,volume:9564880},{date:'Mayo 03, 2010',close:17.7100,volume:6076816},{date:'Mayo 04, 2010',close:16.9300,volume:14755903},{date:'Mayo 05, 2010',close:16.5300,volume:17221293},{date:'Mayo 06, 2010',close:16.1250,volume:12643771},{date:'Mayo 07, 2010',close:15.5400,volume:17302321},{date:'Mayo 10, 2010',close:17.3950,volume:22543217},{date:'Mayo 11, 2010',close:17.1550,volume:11734320},{date:'Mayo 12, 2010',close:17.4300,volume:9635083},{date:'Mayo 13, 2010',close:17.3400,volume:9007130},{date:'Mayo 14, 2010',close:16.2800,volume:12289271},{date:'Mayo 17, 2010',close:16.3600,volume:9874124},{date:'Mayo 18, 2010',close:16.8350,volume:9362530},{date:'Mayo 19, 2010',close:16.4000,volume:10084351},{date:'Mayo 20, 2010',close:16.6300,volume:16167296},{date:'Mayo 21, 2010',close:16.7300,volume:19397152},{date:'Mayo 24, 2010',close:16.4150,volume:7848927},{date:'Mayo 25, 2010',close:15.8350,volume:12191932},{date:'Mayo 26, 2010',close:16.0950,volume:9053800},{date:'Mayo 27, 2010',close:16.7850,volume:10487617},{date:'Mayo 28, 2010',close:16.8000,volume:8177068},{date:'Mayo 31, 2010',close:16.5750,volume:5240365},{date:'Junio 01, 2010',close:16.4900,volume:8152201},{date:'Junio 02, 2010',close:16.5500,volume:13862671},{date:'Junio 03, 2010',close:16.7350,volume:6372399},{date:'Junio 04, 2010',close:16.2150,volume:10570513},{date:'Junio 07, 2010',close:15.9850,volume:7910884},{date:'Junio 08, 2010',close:15.9000,volume:10304018},{date:'Junio 09, 2010',close:16.1850,volume:8871451},{date:'Junio 10, 2010',close:16.6100,volume:11826161},{date:'Junio 11, 2010',close:17.0950,volume:15314643},{date:'Junio 14, 2010',close:17.1950,volume:8001608},{date:'Junio 15, 2010',close:17.5250,volume:7747094},{date:'Junio 16, 2010',close:17.4900,volume:7456312},{date:'Junio 17, 2010',close:17.6550,volume:32161608},{date:'Junio 18, 2010',close:17.8250,volume:52741913},{date:'Junio 21, 2010',close:18.0650,volume:10123658},{date:'Junio 22, 2010',close:17.9050,volume:8354767},{date:'Junio 23, 2010',close:17.6950,volume:5177940},{date:'Junio 24, 2010',close:17.1900,volume:7836234},{date:'Junio 25, 2010',close:16.8950,volume:7775040},{date:'Junio 28, 2010',close:17.3400,volume:8939368},{date:'Junio 29, 2010',close:16.6400,volume:7885959},{date:'Junio 30, 2010',close:16.6650,volume:8802873},{date:'Julio 01, 2010',close:16.5350,volume:12608277},{date:'Julio 02, 2010',close:16.5800,volume:6601476},{date:'Julio 05, 2010',close:16.5800,volume:3881424},{date:'Julio 06, 2010',close:17.0550,volume:6875734},{date:'Julio 07, 2010',close:17.5600,volume:12153931},{date:'Julio 08, 2010',close:17.2500,volume:10835199},{date:'Julio 09, 2010',close:17.5900,volume:8135835},{date:'Julio 12, 2010',close:17.6100,volume:8479012},{date:'Julio 13, 2010',close:17.8800,volume:12837417},{date:'Julio 14, 2010',close:17.9150,volume:6614589},{date:'Julio 15, 2010',close:17.8300,volume:10600664},{date:'Julio 16, 2010',close:17.4900,volume:8884786},{date:'Julio 19, 2010',close:17.4500,volume:5870814},{date:'Julio 20, 2010',close:17.6200,volume:7198362},{date:'Julio 21, 2010',close:17.6400,volume:5985728},{date:'Julio 22, 2010',close:17.9450,volume:7400238},{date:'Julio 23, 2010',close:18.1500,volume:8061439},{date:'Julio 26, 2010',close:18.3600,volume:4328516},{date:'Julio 27, 2010',close:18.4600,volume:5771606},{date:'Julio 28, 2010',close:18.2550,volume:6027939},{date:'Julio 29, 2010',close:18.2950,volume:6418827},{date:'Julio 30, 2010',close:18.1050,volume:6186903},{date:'Agosto 02, 2010',close:18.8200,volume:7704717},{date:'Agosto 03, 2010',close:18.8150,volume:6374950},{date:'Agosto 04, 2010',close:18.9800,volume:6519840},{date:'Agosto 05, 2010',close:18.9250,volume:6219784},{date:'Agosto 06, 2010',close:18.6000,volume:5760504},{date:'Agosto 09, 2010',close:18.9600,volume:5669541},{date:'Agosto 10, 2010',close:18.7800,volume:4037879},{date:'Agosto 11, 2010',close:18.2000,volume:5929357},{date:'Agosto 12, 2010',close:18.1100,volume:5635290},{date:'Agosto 13, 2010',close:18.0700,volume:4038150},{date:'Agosto 16, 2010',close:17.9750,volume:5775328},{date:'Agosto 17, 2010',close:18.1250,volume:5232070},{date:'Agosto 18, 2010',close:18.0550,volume:6084004},{date:'Agosto 19, 2010',close:17.9500,volume:9268372},{date:'Agosto 20, 2010',close:17.8400,volume:8199692},{date:'Agosto 23, 2010',close:18.0950,volume:4203961},{date:'Agosto 24, 2010',close:17.8700,volume:6463179},{date:'Agosto 25, 2010',close:17.5500,volume:6527501},{date:'Agosto 26, 2010',close:17.7700,volume:6163135},{date:'Agosto 27, 2010',close:18.0900,volume:4922881},{date:'Agosto 30, 2010',close:18.0050,volume:2098201},{date:'Agosto 31, 2010',close:18.0150,volume:6376010},{date:'Septiembre 01, 2010',close:18.8500,volume:9174993},{date:'Septiembre 02, 2010',close:18.8950,volume:9240183},{date:'Septiembre 03, 2010',close:18.8100,volume:7258314},{date:'Septiembre 06, 2010',close:18.8500,volume:3833100},{date:'Septiembre 07, 2010',close:18.5500,volume:5212476},{date:'Septiembre 08, 2010',close:18.6900,volume:5092983},{date:'Septiembre 09, 2010',close:18.8600,volume:8630959},{date:'Septiembre 10, 2010',close:18.8950,volume:4348186},{date:'Septiembre 13, 2010',close:18.9850,volume:5177855},{date:'Septiembre 14, 2010',close:19.0300,volume:4619078},{date:'Septiembre 15, 2010',close:18.9150,volume:5991045},{date:'Septiembre 16, 2010',close:18.8600,volume:4169961},{date:'Septiembre 17, 2010',close:18.5850,volume:15778491},{date:'Septiembre 20, 2010',close:19.0000,volume:6868346},{date:'Septiembre 21, 2010',close:19.2950,volume:11859030},{date:'Septiembre 22, 2010',close:18.9600,volume:6219736},{date:'Septiembre 23, 2010',close:18.8550,volume:5859603},{date:'Septiembre 24, 2010',close:19.2600,volume:6328551},{date:'Septiembre 27, 2010',close:19.2400,volume:4366655},{date:'Septiembre 28, 2010',close:19.1350,volume:4829180},{date:'Septiembre 29, 2010',close:18.9200,volume:6599573},{date:'Septiembre 30, 2010',close:18.8950,volume:6997818},{date:'Octubre 01, 2010',close:19.8300,volume:24847441},{date:'Octubre 04, 2010',close:19.6400,volume:9700212},{date:'Octubre 05, 2010',close:19.9100,volume:11109031},{date:'Octubre 06, 2010',close:20.2300,volume:9029188},{date:'Octubre 07, 2010',close:20.2200,volume:8442324},{date:'Octubre 08, 2010',close:20.1600,volume:4655199},{date:'Octubre 11, 2010',close:20.0900,volume:3836434},{date:'Octubre 12, 2010',close:19.8650,volume:4733514},{date:'Octubre 13, 2010',close:19.9850,volume:12432036},{date:'Octubre 14, 2010',close:19.8500,volume:6126195},{date:'Octubre 15, 2010',close:19.7750,volume:8009199},{date:'Octubre 18, 2010',close:19.8650,volume:3717566},{date:'Octubre 19, 2010',close:19.5300,volume:7511302},{date:'Octubre 20, 2010',close:19.6100,volume:4907611},{date:'Octubre 21, 2010',close:19.6400,volume:5692678},{date:'Octubre 22, 2010',close:19.6150,volume:3747148},{date:'Octubre 25, 2010',close:19.6100,volume:2748771},{date:'Octubre 26, 2010',close:19.4900,volume:2824987},{date:'Octubre 27, 2010',close:19.4350,volume:5048240},{date:'Octubre 28, 2010',close:19.7800,volume:7027810},{date:'Octubre 29, 2010',close:19.9250,volume:5175195},{date:'Noviembre 01, 2010',close:19.7400,volume:4410593},{date:'Noviembre 02, 2010',close:20.1850,volume:7868336},{date:'Noviembre 03, 2010',close:19.8650,volume:5439950},{date:'Noviembre 04, 2010',close:20.1000,volume:5803572},{date:'Noviembre 05, 2010',close:19.9600,volume:7142591},{date:'Noviembre 08, 2010',close:19.8500,volume:5638388},{date:'Noviembre 09, 2010',close:20.1100,volume:4286196},{date:'Noviembre 10, 2010',close:19.7500,volume:5616943},{date:'Noviembre 11, 2010',close:19.8000,volume:5772452},{date:'Noviembre 12, 2010',close:19.6000,volume:9423000},{date:'Noviembre 15, 2010',close:19.9500,volume:5566389},{date:'Noviembre 16, 2010',close:19.3750,volume:6185078},{date:'Noviembre 17, 2010',close:19.4950,volume:5649341},{date:'Noviembre 18, 2010',close:19.8300,volume:6730892},{date:'Noviembre 19, 2010',close:19.8300,volume:6386949},{date:'Noviembre 22, 2010',close:19.3700,volume:6992588},{date:'Noviembre 23, 2010',close:18.6250,volume:10697363},{date:'Noviembre 24, 2010',close:18.7400,volume:7447704},{date:'Noviembre 25, 2010',close:18.9250,volume:6405000},{date:'Noviembre 26, 2010',close:18.8300,volume:7680788},{date:'Noviembre 29, 2010',close:18.2900,volume:11371516},{date:'Noviembre 30, 2010',close:18.5800,volume:10918177},{date:'Diciembre 01, 2010',close:19.2600,volume:9912145},{date:'Diciembre 02, 2010',close:19.6700,volume:12623720},{date:'Diciembre 03, 2010',close:19.8200,volume:6736458},{date:'Diciembre 06, 2010',close:19.7100,volume:4936061},{date:'Diciembre 07, 2010',close:20.3550,volume:10795448},{date:'Diciembre 08, 2010',close:20.8300,volume:9122387},{date:'Diciembre 09, 2010',close:21.0200,volume:7928514},{date:'Diciembre 10, 2010',close:21.0300,volume:4344812},{date:'Diciembre 13, 2010',close:21.2200,volume:4058113},{date:'Diciembre 14, 2010',close:21.2050,volume:4656954},{date:'Diciembre 15, 2010',close:21.0000,volume:6527059},{date:'Diciembre 16, 2010',close:20.8300,volume:7303931},{date:'Diciembre 17, 2010',close:20.8000,volume:8268544},{date:'Diciembre 20, 2010',close:21.1400,volume:4854967},{date:'Diciembre 21, 2010',close:21.5750,volume:5682301},{date:'Diciembre 22, 2010',close:21.5500,volume:5192155},{date:'Diciembre 23, 2010',close:21.1750,volume:5247740},{date:'Diciembre 27, 2010',close:20.7400,volume:5688257},{date:'Diciembre 28, 2010',close:20.7900,volume:3147244},{date:'Diciembre 29, 2010',close:21.0700,volume:4991216},{date:'Diciembre 30, 2010',close:20.8500,volume:5843635},{date:'Enero 03, 2011',close:21.1900,volume:4918120},{date:'Enero 04, 2011',close:21.2950,volume:6301227},{date:'Enero 05, 2011',close:20.9500,volume:8955677},{date:'Enero 06, 2011',close:20.7800,volume:7134312},{date:'Enero 07, 2011',close:20.5800,volume:9598145},{date:'Enero 10, 2011',close:20.4200,volume:14617681},{date:'Enero 11, 2011',close:20.7600,volume:6218912},{date:'Enero 12, 2011',close:21.8000,volume:15505720},{date:'Enero 13, 2011',close:22.5900,volume:18911767},{date:'Enero 14, 2011',close:22.5050,volume:12718199},{date:'Enero 17, 2011',close:22.2850,volume:6043171},{date:'Enero 18, 2011',close:23.0000,volume:10293047},{date:'Enero 19, 2011',close:22.2850,volume:15678994},{date:'Enero 20, 2011',close:22.4600,volume:10267282},{date:'Enero 21, 2011',close:22.6250,volume:14131421},{date:'Enero 24, 2011',close:22.4450,volume:8240347},{date:'Enero 25, 2011',close:22.1100,volume:9032479},{date:'Enero 26, 2011',close:22.5800,volume:10547990},{date:'Enero 27, 2011',close:22.9200,volume:10456972},{date:'Enero 28, 2011',close:23.0000,volume:8933291},{date:'Enero 31, 2011',close:22.9750,volume:6883825},{date:'Febrero 01, 2011',close:23.4900,volume:8668908},{date:'Febrero 02, 2011',close:23.7200,volume:7497077},{date:'Febrero 03, 2011',close:23.5400,volume:8804018},{date:'Febrero 04, 2011',close:23.5550,volume:6643586},{date:'Febrero 07, 2011',close:23.6300,volume:7961751},{date:'Febrero 08, 2011',close:23.5450,volume:6608967},{date:'Febrero 09, 2011',close:23.3950,volume:10213939},{date:'Febrero 10, 2011',close:23.4500,volume:9587488},{date:'Febrero 11, 2011',close:23.4800,volume:5029212},{date:'Febrero 14, 2011',close:23.6000,volume:6533672},{date:'Febrero 15, 2011',close:23.8400,volume:4991386},{date:'Febrero 16, 2011',close:24.2250,volume:7924866},{date:'Febrero 17, 2011',close:24.4800,volume:6566792},{date:'Febrero 18, 2011',close:24.5750,volume:6195620},{date:'Febrero 21, 2011',close:23.9400,volume:7584209},{date:'Febrero 22, 2011',close:23.6450,volume:8424055},{date:'Febrero 23, 2011',close:23.5000,volume:7393185},{date:'Febrero 24, 2011',close:23.8800,volume:8093354},{date:'Febrero 25, 2011',close:24.1550,volume:5557820},{date:'Febrero 28, 2011',close:24.3300,volume:5430892},{date:'Marzo 01, 2011',close:24.0300,volume:5606110},{date:'Marzo 02, 2011',close:24.2350,volume:17881792},{date:'Marzo 03, 2011',close:24.0000,volume:6088132},{date:'Marzo 04, 2011',close:24.0250,volume:4845750},{date:'Marzo 07, 2011',close:24.1000,volume:6173665},{date:'Marzo 08, 2011',close:24.5650,volume:7954191},{date:'Marzo 09, 2011',close:24.2200,volume:7647386},{date:'Marzo 10, 2011',close:23.7500,volume:5632938},{date:'Marzo 11, 2011',close:23.4600,volume:7736266},{date:'Marzo 14, 2011',close:22.9800,volume:10940164},{date:'Marzo 15, 2011',close:22.4900,volume:14287934},{date:'Marzo 16, 2011',close:22.1000,volume:9877905},{date:'Marzo 17, 2011',close:23.0850,volume:10462219},{date:'Marzo 18, 2011',close:23.2000,volume:11974716},{date:'Marzo 21, 2011',close:23.8200,volume:5751083},{date:'Marzo 22, 2011',close:23.9850,volume:6890368},{date:'Marzo 23, 2011',close:23.5650,volume:8972578},{date:'Marzo 24, 2011',close:24.0350,volume:6412498},{date:'Marzo 25, 2011',close:24.3000,volume:6078156},{date:'Marzo 28, 2011',close:24.2500,volume:6021139},{date:'Marzo 29, 2011',close:24.3650,volume:3825995},{date:'Marzo 30, 2011',close:24.1950,volume:6794502},{date:'Marzo 31, 2011',close:24.1750,volume:4911388},{date:'Abril 01, 2011',close:24.5400,volume:5113959},{date:'Abril 04, 2011',close:24.7450,volume:5403804},{date:'Abril 05, 2011',close:24.6550,volume:6325980},{date:'Abril 06, 2011',close:24.7900,volume:4742724},{date:'Abril 07, 2011',close:24.3900,volume:6207099},{date:'Abril 08, 2011',close:24.6500,volume:3342827},{date:'Abril 11, 2011',close:24.5800,volume:3011482},{date:'Abril 12, 2011',close:23.8350,volume:7419164},{date:'Abril 13, 2011',close:23.9200,volume:4734899},{date:'Abril 14, 2011',close:23.3950,volume:5926765},{date:'Abril 15, 2011',close:23.2000,volume:9263121},{date:'Abril 18, 2011',close:22.6350,volume:8250563},{date:'Abril 19, 2011',close:22.5650,volume:4825268},{date:'Abril 20, 2011',close:23.3300,volume:6140436},{date:'Abril 21, 2011',close:23.4700,volume:5131164},{date:'Abril 26, 2011',close:23.4650,volume:4571329},{date:'Abril 27, 2011',close:23.8550,volume:4784996},{date:'Abril 28, 2011',close:24.1100,volume:4816336},{date:'Abril 29, 2011',close:24.1100,volume:3157503},{date:'Mayo 02, 2011',close:24.3950,volume:3572349},{date:'Mayo 03, 2011',close:23.9250,volume:3930690},{date:'Mayo 04, 2011',close:23.1200,volume:7697832},{date:'Mayo 05, 2011',close:22.9050,volume:5340696},{date:'Mayo 06, 2011',close:23.2250,volume:6358988},{date:'Mayo 09, 2011',close:22.8450,volume:5690823},{date:'Mayo 10, 2011',close:23.1200,volume:4935337},{date:'Mayo 11, 2011',close:23.0850,volume:4765289},{date:'Mayo 12, 2011',close:22.9050,volume:6180432},{date:'Mayo 13, 2011',close:22.6200,volume:5602543},{date:'Mayo 16, 2011',close:22.4950,volume:4329702},{date:'Mayo 17, 2011',close:22.3400,volume:4092196},{date:'Mayo 18, 2011',close:22.5500,volume:4954665},{date:'Mayo 19, 2011',close:22.8100,volume:6236672},{date:'Mayo 20, 2011',close:22.3650,volume:8507137},{date:'Mayo 23, 2011',close:22.0400,volume:6449223},{date:'Mayo 24, 2011',close:22.3250,volume:5358603},{date:'Mayo 25, 2011',close:22.3950,volume:5233594},{date:'Mayo 26, 2011',close:22.5550,volume:5903047},{date:'Mayo 27, 2011',close:22.9450,volume:5288813},{date:'Mayo 30, 2011',close:22.8300,volume:3060153},{date:'Mayo 31, 2011',close:23.6800,volume:10186760},{date:'Junio 01, 2011',close:23.1600,volume:5394862},{date:'Junio 02, 2011',close:22.7000,volume:4488323},{date:'Junio 03, 2011',close:22.7200,volume:4864410},{date:'Junio 06, 2011',close:22.5700,volume:3534519},{date:'Junio 07, 2011',close:22.2800,volume:5715543},{date:'Junio 08, 2011',close:22.2500,volume:7573345},{date:'Junio 09, 2011',close:22.4400,volume:5700439},{date:'Junio 10, 2011',close:22.0400,volume:4925908},{date:'Junio 13, 2011',close:21.9150,volume:3065641},{date:'Junio 14, 2011',close:22.4800,volume:5661699},{date:'Junio 15, 2011',close:22.0400,volume:5402379},{date:'Junio 16, 2011',close:22.0750,volume:6404592},{date:'Junio 17, 2011',close:22.4300,volume:16103350},{date:'Junio 20, 2011',close:22.2700,volume:7007677},{date:'Junio 21, 2011',close:22.8550,volume:6422509},{date:'Junio 22, 2011',close:22.7600,volume:4755755},{date:'Junio 23, 2011',close:22.3050,volume:7516275},{date:'Junio 24, 2011',close:22.0350,volume:6236867},{date:'Junio 27, 2011',close:22.1050,volume:3389295},{date:'Junio 28, 2011',close:22.3050,volume:5660382},{date:'Junio 29, 2011',close:23.1950,volume:9193578},{date:'Junio 30, 2011',close:23.9400,volume:12286343},{date:'Julio 01, 2011',close:24.1500,volume:8739068},{date:'Julio 04, 2011',close:24.0900,volume:3345274},{date:'Julio 05, 2011',close:23.8250,volume:5162701},{date:'Julio 06, 2011',close:23.9400,volume:6258428},{date:'Julio 07, 2011',close:23.1000,volume:8344103},{date:'Julio 08, 2011',close:22.4200,volume:9045641},{date:'Julio 11, 2011',close:22.1300,volume:8336779},{date:'Julio 12, 2011',close:22.0400,volume:12557504},{date:'Julio 13, 2011',close:22.2450,volume:7056482},{date:'Julio 14, 2011',close:21.7350,volume:7114023},{date:'Julio 15, 2011',close:21.3250,volume:18363224},{date:'Julio 18, 2011',close:21.1250,volume:6302016},{date:'Julio 19, 2011',close:21.2950,volume:10288623},{date:'Julio 20, 2011',close:21.7300,volume:11511870},{date:'Julio 21, 2011',close:22.1400,volume:7226759},{date:'Julio 22, 2011',close:22.5750,volume:6215707},{date:'Julio 25, 2011',close:22.2900,volume:3925209},{date:'Julio 26, 2011',close:22.0750,volume:4766908},{date:'Julio 27, 2011',close:21.6700,volume:5092728},{date:'Julio 28, 2011',close:22.0850,volume:8143299},{date:'Julio 29, 2011',close:22.0250,volume:6682650},{date:'Agosto 01, 2011',close:21.3500,volume:6507099},{date:'Agosto 02, 2011',close:20.8600,volume:9319227},{date:'Agosto 03, 2011',close:20.5600,volume:9472571},{date:'Agosto 04, 2011',close:19.3850,volume:9691931},{date:'Agosto 05, 2011',close:19.0350,volume:15115499},{date:'Agosto 08, 2011',close:18.6350,volume:10395674},{date:'Agosto 09, 2011',close:18.8000,volume:16944926},{date:'Agosto 10, 2011',close:17.7250,volume:11392823},{date:'Agosto 11, 2011',close:18.2900,volume:15450806},{date:'Agosto 12, 2011',close:19.3850,volume:11490970},{date:'Agosto 15, 2011',close:19.1950,volume:6069964},{date:'Agosto 16, 2011',close:19.1800,volume:6299766},{date:'Agosto 17, 2011',close:19.1900,volume:5406246},{date:'Agosto 18, 2011',close:18.1850,volume:8431701},{date:'Agosto 19, 2011',close:17.8300,volume:9199615},{date:'Agosto 22, 2011',close:18.3250,volume:6269306},{date:'Agosto 23, 2011',close:18.2200,volume:6146480},{date:'Agosto 24, 2011',close:18.6550,volume:4364806},{date:'Agosto 25, 2011',close:18.3550,volume:5385378},{date:'Agosto 26, 2011',close:18.2150,volume:7465827},{date:'Agosto 29, 2011',close:18.8950,volume:5521811},{date:'Agosto 30, 2011',close:19.6800,volume:13709217},{date:'Agosto 31, 2011',close:20.0700,volume:9083651},{date:'Septiembre 01, 2011',close:20.5600,volume:8080967},{date:'Septiembre 02, 2011',close:19.7950,volume:8619288},{date:'Septiembre 05, 2011',close:18.5900,volume:9519100},{date:'Septiembre 06, 2011',close:18.4600,volume:11551669},{date:'Septiembre 07, 2011',close:19.1500,volume:7522582},{date:'Septiembre 08, 2011',close:19.6950,volume:7205859},{date:'Septiembre 09, 2011',close:19.2000,volume:11071443},{date:'Septiembre 12, 2011',close:18.7450,volume:10679688},{date:'Septiembre 13, 2011',close:19.1000,volume:9458361},{date:'Septiembre 14, 2011',close:19.3300,volume:8611267},{date:'Septiembre 15, 2011',close:19.8150,volume:9163288},{date:'Septiembre 16, 2011',close:19.7800,volume:14718946},{date:'Septiembre 19, 2011',close:19.3400,volume:6324350},{date:'Septiembre 20, 2011',close:19.9500,volume:6531089},{date:'Septiembre 21, 2011',close:19.5250,volume:7311554},{date:'Septiembre 22, 2011',close:18.6450,volume:12763369},{date:'Septiembre 23, 2011',close:18.6750,volume:10864329},{date:'Septiembre 26, 2011',close:18.9250,volume:9378506},{date:'Septiembre 27, 2011',close:20.1150,volume:10296758},{date:'Septiembre 28, 2011',close:19.9400,volume:6440916},{date:'Septiembre 29, 2011',close:19.9200,volume:8554860},{date:'Septiembre 30, 2011',close:19.9800,volume:5989575},{date:'Octubre 03, 2011',close:19.3050,volume:6745677},{date:'Octubre 04, 2011',close:19.1750,volume:7939168},{date:'Octubre 05, 2011',close:20.0600,volume:6803678},{date:'Octubre 06, 2011',close:21.0450,volume:13253808},{date:'Octubre 07, 2011',close:21.7400,volume:11029579},{date:'Octubre 10, 2011',close:21.7900,volume:7850899},{date:'Octubre 11, 2011',close:21.3900,volume:8674712},{date:'Octubre 12, 2011',close:21.9500,volume:6693263},{date:'Octubre 13, 2011',close:21.6750,volume:7446517},{date:'Octubre 14, 2011',close:22.0950,volume:6728187},{date:'Octubre 17, 2011',close:21.7800,volume:8701994},{date:'Octubre 18, 2011',close:21.6200,volume:5856701},{date:'Octubre 19, 2011',close:21.6200,volume:6852945},{date:'Octubre 20, 2011',close:21.4000,volume:7704161},{date:'Octubre 21, 2011',close:21.6750,volume:10648245},{date:'Octubre 24, 2011',close:21.9500,volume:6579997},{date:'Octubre 25, 2011',close:21.8900,volume:14922722},{date:'Octubre 26, 2011',close:21.7600,volume:9164536},{date:'Octubre 27, 2011',close:22.3950,volume:9149602},{date:'Octubre 28, 2011',close:22.2500,volume:6560381},{date:'Octubre 31, 2011',close:21.9000,volume:5695183},{date:'Noviembre 01, 2011',close:20.7200,volume:12560222},{date:'Noviembre 02, 2011',close:21.1450,volume:8039726},{date:'Noviembre 03, 2011',close:21.0000,volume:11170405},{date:'Noviembre 04, 2011',close:20.6650,volume:6387244},{date:'Noviembre 07, 2011',close:20.9050,volume:6726257},{date:'Noviembre 08, 2011',close:22.2300,volume:13266736},{date:'Noviembre 09, 2011',close:22.1950,volume:10253538},{date:'Noviembre 10, 2011',close:21.7850,volume:7329203},{date:'Noviembre 11, 2011',close:22.3450,volume:6958738},{date:'Noviembre 14, 2011',close:21.8900,volume:5231218},{date:'Noviembre 15, 2011',close:21.7100,volume:6154633},{date:'Noviembre 16, 2011',close:21.8650,volume:4880987},{date:'Noviembre 17, 2011',close:21.6550,volume:8840193},{date:'Noviembre 18, 2011',close:21.3400,volume:9915294},{date:'Noviembre 21, 2011',close:20.6000,volume:5918035},{date:'Noviembre 22, 2011',close:20.3600,volume:4613759},{date:'Noviembre 23, 2011',close:19.7500,volume:5731759},{date:'Noviembre 24, 2011',close:19.7400,volume:6512148},{date:'Noviembre 25, 2011',close:20.0600,volume:4677374},{date:'Noviembre 28, 2011',close:21.1100,volume:8337931},{date:'Noviembre 29, 2011',close:21.2050,volume:5525123},{date:'Noviembre 30, 2011',close:22.3950,volume:11112764},{date:'Diciembre 01, 2011',close:22.3050,volume:6135656},{date:'Diciembre 02, 2011',close:22.5650,volume:11880556},{date:'Diciembre 05, 2011',close:22.8900,volume:6852731},{date:'Diciembre 06, 2011',close:22.9550,volume:6596866},{date:'Diciembre 07, 2011',close:22.7250,volume:14975440},{date:'Diciembre 08, 2011',close:22.3700,volume:12232776},{date:'Diciembre 09, 2011',close:23.1200,volume:7089336},{date:'Diciembre 12, 2011',close:22.3850,volume:5289091},{date:'Diciembre 13, 2011',close:22.8300,volume:8187080},{date:'Diciembre 14, 2011',close:22.2800,volume:7153905},{date:'Diciembre 15, 2011',close:22.2400,volume:8021009},{date:'Diciembre 16, 2011',close:22.0650,volume:21276052},{date:'Diciembre 19, 2011',close:22.1750,volume:5752828},{date:'Diciembre 20, 2011',close:22.7250,volume:6299765},{date:'Diciembre 21, 2011',close:22.8400,volume:7028604},{date:'Diciembre 22, 2011',close:23.1550,volume:3822861},{date:'Diciembre 23, 2011',close:23.4400,volume:3527657},{date:'Diciembre 27, 2011',close:23.5300,volume:3689106},{date:'Diciembre 28, 2011',close:22.8500,volume:4992762},{date:'Diciembre 29, 2011',close:23.5000,volume:3792017},{date:'Diciembre 30, 2011',close:23.7350,volume:2361114},{date:'Enero 02, 2012',close:24.0700,volume:3458880},{date:'Enero 03, 2012',close:23.9650,volume:20833433},{date:'Enero 04, 2012',close:24.1000,volume:19150840},{date:'Enero 05, 2012',close:23.4000,volume:5141044},{date:'Enero 06, 2012',close:23.3250,volume:4828047},{date:'Enero 09, 2012',close:23.7150,volume:6254327},{date:'Enero 10, 2012',close:23.5400,volume:6684810},{date:'Enero 11, 2012',close:22.1950,volume:31617351},{date:'Enero 12, 2012',close:22.0300,volume:16547295},{date:'Enero 13, 2012',close:21.8900,volume:10174742},{date:'Enero 16, 2012',close:22.0950,volume:5268660},{date:'Enero 17, 2012',close:22.3300,volume:9830962},{date:'Enero 18, 2012',close:22.3000,volume:9787193},{date:'Enero 19, 2012',close:22.1400,volume:7927442},{date:'Enero 20, 2012',close:21.6500,volume:38693381},{date:'Enero 23, 2012',close:22.0400,volume:10038887},{date:'Enero 24, 2012',close:21.8950,volume:9625263},{date:'Enero 25, 2012',close:21.5600,volume:7307199},{date:'Enero 26, 2012',close:21.9000,volume:7355046},{date:'Enero 27, 2012',close:21.8500,volume:7087985},{date:'Enero 30, 2012',close:21.5100,volume:7540109},{date:'Enero 31, 2012',close:21.0000,volume:16028783},{date:'Febrero 01, 2012',close:20.8900,volume:13463823},{date:'Febrero 02, 2012',close:21.0950,volume:7843625},{date:'Febrero 03, 2012',close:21.1450,volume:8067085},{date:'Febrero 06, 2012',close:20.2800,volume:15447123},{date:'Febrero 07, 2012',close:20.5800,volume:9531419},{date:'Febrero 08, 2012',close:20.6850,volume:8710551},{date:'Febrero 09, 2012',close:21.1250,volume:12537638},{date:'Febrero 10, 2012',close:20.9000,volume:6485066},{date:'Febrero 13, 2012',close:21.0100,volume:4282129},{date:'Febrero 14, 2012',close:20.9400,volume:4845785},{date:'Febrero 15, 2012',close:20.6700,volume:6739694},{date:'Febrero 16, 2012',close:20.4650,volume:7859075},{date:'Febrero 17, 2012',close:20.6950,volume:6887343},{date:'Febrero 20, 2012',close:20.9800,volume:4159672},{date:'Febrero 21, 2012',close:20.8750,volume:3867199},{date:'Febrero 22, 2012',close:20.8750,volume:5286298},{date:'Febrero 23, 2012',close:20.4550,volume:5545402},{date:'Febrero 24, 2012',close:20.6300,volume:4356336},{date:'Febrero 27, 2012',close:20.7300,volume:6064758},{date:'Febrero 28, 2012',close:20.5600,volume:5208347},{date:'Febrero 29, 2012',close:19.5700,volume:14153501},{date:'Marzo 01, 2012',close:20.1150,volume:13281891},{date:'Marzo 02, 2012',close:20.4100,volume:7662273},{date:'Marzo 05, 2012',close:19.9400,volume:6288526},{date:'Marzo 06, 2012',close:19.3850,volume:7354166},{date:'Marzo 07, 2012',close:19.3450,volume:9350244},{date:'Marzo 08, 2012',close:19.6650,volume:6354834},{date:'Marzo 09, 2012',close:19.5450,volume:7657595},{date:'Marzo 12, 2012',close:19.1850,volume:12306823},{date:'Marzo 13, 2012',close:19.5000,volume:5285745},{date:'Marzo 14, 2012',close:18.9750,volume:11382826},{date:'Marzo 15, 2012',close:19.1800,volume:11594665},{date:'Marzo 16, 2012',close:18.8450,volume:21030716},{date:'Marzo 19, 2012',close:19.0200,volume:6318623},{date:'Marzo 20, 2012',close:19.2750,volume:8466799},{date:'Marzo 21, 2012',close:20.1000,volume:23556264},{date:'Marzo 22, 2012',close:19.6200,volume:12624395},{date:'Marzo 23, 2012',close:19.2400,volume:10564146},{date:'Marzo 26, 2012',close:19.0300,volume:7466155},{date:'Marzo 27, 2012',close:18.9650,volume:8995581},{date:'Marzo 28, 2012',close:18.3100,volume:9631603},{date:'Marzo 29, 2012',close:18.7800,volume:13191498},{date:'Marzo 30, 2012',close:18.8100,volume:8521911},{date:'Abril 02, 2012',close:18.7950,volume:11609908},{date:'Abril 03, 2012',close:18.2600,volume:6651280},{date:'Abril 04, 2012',close:18.0000,volume:8133809},{date:'Abril 05, 2012',close:18.0850,volume:6246837},{date:'Abril 10, 2012',close:17.9200,volume:9700009},{date:'Abril 11, 2012',close:18.1200,volume:6765957},{date:'Abril 12, 2012',close:17.9600,volume:11352443},{date:'Abril 13, 2012',close:17.4700,volume:10396000},{date:'Abril 16, 2012',close:17.4800,volume:8020738},{date:'Abril 17, 2012',close:16.4200,volume:31398065},{date:'Abril 18, 2012',close:15.4000,volume:25626258},{date:'Abril 19, 2012',close:14.6650,volume:24402749},{date:'Abril 20, 2012',close:14.9200,volume:21054111},{date:'Abril 23, 2012',close:14.0300,volume:16720779},{date:'Abril 24, 2012',close:14.1500,volume:13056863},{date:'Abril 25, 2012',close:14.2650,volume:11407163},{date:'Abril 26, 2012',close:14.4550,volume:11830848},{date:'Abril 27, 2012',close:14.7000,volume:11092706},{date:'Abril 30, 2012',close:14.4500,volume:5552228},{date:'Mayo 02, 2012',close:13.7500,volume:10853915},{date:'Mayo 03, 2012',close:13.8850,volume:7934732},{date:'Mayo 04, 2012',close:13.6450,volume:7495041},{date:'Mayo 07, 2012',close:13.9800,volume:5547699},{date:'Mayo 08, 2012',close:13.7100,volume:9310101},{date:'Mayo 09, 2012',close:13.1300,volume:10106001},{date:'Mayo 10, 2012',close:14.2100,volume:12191906},{date:'Mayo 11, 2012',close:14.0400,volume:6823475},{date:'Mayo 14, 2012',close:13.8000,volume:8424647},{date:'Mayo 15, 2012',close:13.6150,volume:7520273},{date:'Mayo 16, 2012',close:13.4400,volume:8177724},{date:'Mayo 17, 2012',close:13.3300,volume:5389129},{date:'Mayo 18, 2012',close:13.6800,volume:8666186},{date:'Mayo 21, 2012',close:13.4900,volume:5034310},{date:'Mayo 22, 2012',close:13.7700,volume:5775844},{date:'Mayo 23, 2012',close:13.3450,volume:5442806},{date:'Mayo 24, 2012',close:13.7950,volume:10008390},{date:'Mayo 25, 2012',close:13.8650,volume:6208054},{date:'Mayo 28, 2012',close:13.8150,volume:4374625},{date:'Mayo 29, 2012',close:12.8250,volume:14745477},{date:'Mayo 30, 2012',close:12.1950,volume:12285628},{date:'Mayo 31, 2012',close:12.0800,volume:10006776},{date:'Junio 01, 2012',close:11.7900,volume:14176575},{date:'Junio 04, 2012',close:12.2300,volume:6398832},{date:'Junio 05, 2012',close:12.4650,volume:6701464},{date:'Junio 06, 2012',close:12.6500,volume:7115252},{date:'Junio 07, 2012',close:12.4900,volume:7326909},{date:'Junio 08, 2012',close:12.7650,volume:6395507},{date:'Junio 11, 2012',close:12.5350,volume:9242051},{date:'Junio 12, 2012',close:12.5900,volume:11351769},{date:'Junio 13, 2012',close:12.4950,volume:9065686},{date:'Junio 14, 2012',close:12.4350,volume:8926585},{date:'Junio 15, 2012',close:12.6200,volume:11008108},{date:'Junio 18, 2012',close:12.2100,volume:8717261},{date:'Junio 19, 2012',close:12.5800,volume:5485064},{date:'Junio 20, 2012',close:12.7450,volume:10762601},{date:'Junio 21, 2012',close:12.0800,volume:7951501},{date:'Junio 22, 2012',close:12.2500,volume:7254865},{date:'Junio 25, 2012',close:11.5000,volume:9422330},{date:'Junio 26, 2012',close:11.1500,volume:10267938},{date:'Junio 27, 2012',close:11.4000,volume:18419711},{date:'Junio 28, 2012',close:11.7500,volume:9043894},{date:'Junio 29, 2012',close:12.6400,volume:14406633},{date:'Julio 02, 2012',close:12.7750,volume:14944165},{date:'Julio 03, 2012',close:13.1900,volume:7193410},{date:'Julio 04, 2012',close:13.3300,volume:6030123},{date:'Julio 05, 2012',close:12.9100,volume:9772019},{date:'Julio 06, 2012',close:12.2700,volume:7138837},{date:'Julio 09, 2012',close:12.4500,volume:6305791},{date:'Julio 10, 2012',close:12.7000,volume:5986343},{date:'Julio 11, 2012',close:12.8800,volume:4432533},{date:'Julio 12, 2012',close:12.4350,volume:0},{date:'Julio 13, 2012',close:12.6350,volume:3904940},{date:'Julio 16, 2012',close:12.2100,volume:6525895},{date:'Julio 17, 2012',close:12.3750,volume:4226381},{date:'Julio 18, 2012',close:12.5500,volume:4785672},{date:'Julio 19, 2012',close:12.6300,volume:5375633},{date:'Julio 20, 2012',close:12.2500,volume:16099122},{date:'Julio 23, 2012',close:11.8050,volume:9559817},{date:'Julio 24, 2012',close:10.9600,volume:10227414},{date:'Julio 25, 2012',close:10.9550,volume:6793084},{date:'Julio 26, 2012',close:11.8200,volume:11107910},{date:'Julio 27, 2012',close:13.1700,volume:12159116},{date:'Julio 30, 2012',close:13.5050,volume:13293840},{date:'Julio 31, 2012',close:13.0050,volume:7002449},{date:'Agosto 01, 2012',close:13.0600,volume:5229714},{date:'Agosto 02, 2012',close:12.1900,volume:10101687},{date:'Agosto 03, 2012',close:13.3250,volume:9037377},{date:'Agosto 06, 2012',close:14.5600,volume:8340182},{date:'Agosto 07, 2012',close:14.9800,volume:13130174},{date:'Agosto 08, 2012',close:14.5600,volume:6684693},{date:'Agosto 09, 2012',close:14.4150,volume:4767566},{date:'Agosto 10, 2012',close:14.3800,volume:2654337},{date:'Agosto 13, 2012',close:14.7000,volume:4356929},{date:'Agosto 14, 2012',close:15.2400,volume:7101014},{date:'Agosto 15, 2012',close:15.3200,volume:2571445},{date:'Agosto 16, 2012',close:15.9300,volume:6215702},{date:'Agosto 17, 2012',close:16.0600,volume:7244153},{date:'Agosto 20, 2012',close:15.3550,volume:6823444},{date:'Agosto 21, 2012',close:15.2500,volume:6441223},{date:'Agosto 22, 2012',close:14.4500,volume:6042924},{date:'Agosto 23, 2012',close:14.2150,volume:4974631},{date:'Agosto 24, 2012',close:14.2600,volume:3667065},{date:'Agosto 27, 2012',close:14.6000,volume:3349853},{date:'Agosto 28, 2012',close:14.5200,volume:2712602},{date:'Agosto 29, 2012',close:14.4000,volume:3496402},{date:'Agosto 30, 2012',close:14.3200,volume:3181292},{date:'Agosto 31, 2012',close:14.6350,volume:5391897},{date:'Septiembre 03, 2012',close:14.7000,volume:2560339},{date:'Septiembre 04, 2012',close:14.7100,volume:3172661},{date:'Septiembre 05, 2012',close:14.7400,volume:5667840},{date:'Septiembre 06, 2012',close:15.8150,volume:8076371},{date:'Septiembre 07, 2012',close:15.6950,volume:10648167},{date:'Septiembre 10, 2012',close:15.5800,volume:6806493},{date:'Septiembre 11, 2012',close:15.5000,volume:6008202},{date:'Septiembre 12, 2012',close:15.7600,volume:6760538},{date:'Septiembre 13, 2012',close:15.7000,volume:2656021},{date:'Septiembre 14, 2012',close:16.3200,volume:8015561},{date:'Septiembre 17, 2012',close:16.5600,volume:4496590},{date:'Septiembre 18, 2012',close:16.3600,volume:3745713},{date:'Septiembre 19, 2012',close:16.4150,volume:4278842},{date:'Septiembre 20, 2012',close:15.8250,volume:5744239},{date:'Septiembre 21, 2012',close:16.3000,volume:7064603},{date:'Septiembre 24, 2012',close:16.1500,volume:2265289},{date:'Septiembre 25, 2012',close:16.2100,volume:3149392},{date:'Septiembre 26, 2012',close:15.4850,volume:4395959},{date:'Septiembre 27, 2012',close:15.6250,volume:2853555},{date:'Septiembre 28, 2012',close:15.0900,volume:4159444},{date:'Octubre 01, 2012',close:14.9650,volume:4278917},{date:'Octubre 02, 2012',close:15.0550,volume:3605922},{date:'Octubre 03, 2012',close:14.9200,volume:4354685},{date:'Octubre 04, 2012',close:14.8000,volume:2676119},{date:'Octubre 05, 2012',close:15.1500,volume:3370460},{date:'Octubre 08, 2012',close:14.9250,volume:2174072},{date:'Octubre 09, 2012',close:14.6000,volume:2722917},{date:'Octubre 10, 2012',close:14.6100,volume:4361370},{date:'Octubre 11, 2012',close:14.8100,volume:3695674},{date:'Octubre 12, 2012',close:14.7250,volume:2136062},{date:'Octubre 15, 2012',close:14.8200,volume:1630036},{date:'Octubre 16, 2012',close:15.4750,volume:5068221},{date:'Octubre 17, 2012',close:15.9600,volume:6480583},{date:'Octubre 18, 2012',close:15.9950,volume:3146526},{date:'Octubre 19, 2012',close:15.5900,volume:4458014},{date:'Octubre 22, 2012',close:15.5850,volume:4030202},{date:'Octubre 23, 2012',close:15.2450,volume:4170170},{date:'Octubre 24, 2012',close:15.1850,volume:3076716},{date:'Octubre 25, 2012',close:15.0100,volume:1875120},{date:'Octubre 26, 2012',close:15.0550,volume:5562016},{date:'Octubre 29, 2012',close:15.1100,volume:4052237},{date:'Octubre 30, 2012',close:15.5600,volume:3025921},{date:'Octubre 31, 2012',close:15.4200,volume:5536880},{date:'Noviembre 01, 2012',close:15.5300,volume:2864622},{date:'Noviembre 02, 2012',close:15.7050,volume:3749244},{date:'Noviembre 05, 2012',close:15.4250,volume:2812570},{date:'Noviembre 06, 2012',close:15.4750,volume:2168143},{date:'Noviembre 07, 2012',close:15.0150,volume:4098880},{date:'Noviembre 08, 2012',close:15.1150,volume:5755855},{date:'Noviembre 09, 2012',close:15.2000,volume:3383578},{date:'Noviembre 12, 2012',close:15.0700,volume:1858385},{date:'Noviembre 13, 2012',close:15.2600,volume:3928344},{date:'Noviembre 14, 2012',close:15.2300,volume:3428457},{date:'Noviembre 15, 2012',close:15.7600,volume:7051333},{date:'Noviembre 16, 2012',close:15.6500,volume:4556929},{date:'Noviembre 19, 2012',close:16.0750,volume:3978182},{date:'Noviembre 20, 2012',close:16.1600,volume:2885864},{date:'Noviembre 21, 2012',close:16.3300,volume:3603963},{date:'Noviembre 22, 2012',close:16.5600,volume:8743849},{date:'Noviembre 23, 2012',close:16.7300,volume:3794478},{date:'Noviembre 26, 2012',close:16.6050,volume:2764946},{date:'Noviembre 27, 2012',close:16.4000,volume:4961032},{date:'Noviembre 28, 2012',close:16.3800,volume:8379886},{date:'Noviembre 29, 2012',close:16.5800,volume:7554624},{date:'Noviembre 30, 2012',close:16.3100,volume:5912382},{date:'Diciembre 03, 2012',close:16.2900,volume:7666763},{date:'Diciembre 04, 2012',close:16.3300,volume:3455685},{date:'Diciembre 05, 2012',close:16.2850,volume:4204883},{date:'Diciembre 06, 2012',close:16.1800,volume:3293177},{date:'Diciembre 07, 2012',close:15.8550,volume:5452895},{date:'Diciembre 10, 2012',close:15.7200,volume:4633576},{date:'Diciembre 11, 2012',close:15.9750,volume:5348686},{date:'Diciembre 12, 2012',close:15.9900,volume:4126038},{date:'Diciembre 13, 2012',close:16.0550,volume:3488801},{date:'Diciembre 14, 2012',close:16.0050,volume:3716874},{date:'Diciembre 17, 2012',close:16.0850,volume:5082496},{date:'Diciembre 18, 2012',close:16.2000,volume:10242388},{date:'Diciembre 19, 2012',close:16.5000,volume:9440310},{date:'Diciembre 20, 2012',close:16.4000,volume:11896238},{date:'Diciembre 21, 2012',close:16.4750,volume:8810291},{date:'Diciembre 24, 2012',close:16.4500,volume:1299883},{date:'Diciembre 27, 2012',close:16.0000,volume:4884284},{date:'Diciembre 28, 2012',close:15.4750,volume:5237366},{date:'Diciembre 31, 2012',close:15.3350,volume:1741632},{date:'Enero 02, 2013',close:15.9800,volume:6381854},{date:'Enero 03, 2013',close:15.9200,volume:3769355},{date:'Enero 04, 2013',close:16.0000,volume:3316941},{date:'Enero 07, 2013',close:16.0000,volume:3665046},{date:'Enero 08, 2013',close:16.0000,volume:5353025},{date:'Enero 09, 2013',close:16.2150,volume:4985575},{date:'Enero 10, 2013',close:16.4250,volume:5697980},{date:'Enero 11, 2013',close:16.5300,volume:3940802},{date:'Enero 14, 2013',close:16.4200,volume:6392762},{date:'Enero 15, 2013',close:16.6850,volume:7313041},{date:'Enero 16, 2013',close:16.6800,volume:3114630},{date:'Enero 17, 2013',close:16.8950,volume:4038422},{date:'Enero 18, 2013',close:16.8200,volume:4180003},{date:'Enero 21, 2013',close:17.1300,volume:3055646},{date:'Enero 22, 2013',close:17.0450,volume:4408871},{date:'Enero 23, 2013',close:17.0750,volume:5930257},{date:'Enero 24, 2013',close:17.1300,volume:5838202},{date:'Enero 25, 2013',close:17.4500,volume:6888916},{date:'Enero 28, 2013',close:17.2800,volume:3729100},{date:'Enero 29, 2013',close:17.1400,volume:7097039},{date:'Enero 30, 2013',close:17.0000,volume:4263278},{date:'Enero 31, 2013',close:16.4450,volume:6262740},{date:'Febrero 01, 2013',close:16.3800,volume:7898393},{date:'Febrero 04, 2013',close:15.6250,volume:6965118},{date:'Febrero 05, 2013',close:15.9350,volume:5875815},{date:'Febrero 06, 2013',close:15.7600,volume:5307354},{date:'Febrero 07, 2013',close:15.7350,volume:5392547},{date:'Febrero 08, 2013',close:15.9900,volume:3601219},{date:'Febrero 11, 2013',close:15.7250,volume:3281611},{date:'Febrero 12, 2013',close:15.9550,volume:3629817},{date:'Febrero 13, 2013',close:16.0000,volume:4912700},{date:'Febrero 14, 2013',close:15.8000,volume:5578675},{date:'Febrero 15, 2013',close:15.3800,volume:8804195},{date:'Febrero 18, 2013',close:15.4500,volume:4063002},{date:'Febrero 19, 2013',close:15.7450,volume:5031090},{date:'Febrero 20, 2013',close:15.5700,volume:3552888},{date:'Febrero 21, 2013',close:15.1450,volume:7248279},{date:'Febrero 22, 2013',close:15.5350,volume:6935391},{date:'Febrero 25, 2013',close:15.8400,volume:3769143},{date:'Febrero 26, 2013',close:15.4600,volume:9283125},{date:'Febrero 27, 2013',close:16.0950,volume:11108425},{date:'Febrero 28, 2013',close:16.3100,volume:8939663},{date:'Marzo 01, 2013',close:16.2900,volume:5938728},{date:'Marzo 04, 2013',close:16.6950,volume:7434983},{date:'Marzo 05, 2013',close:17.0100,volume:5523615},{date:'Marzo 06, 2013',close:16.9000,volume:5847392},{date:'Marzo 07, 2013',close:16.9000,volume:4289442},{date:'Marzo 08, 2013',close:17.4550,volume:5955343},{date:'Marzo 11, 2013',close:17.1350,volume:38219928},{date:'Marzo 12, 2013',close:17.0050,volume:4394631},{date:'Marzo 13, 2013',close:16.9700,volume:3896610},{date:'Marzo 14, 2013',close:17.3600,volume:6279871},{date:'Marzo 15, 2013',close:17.1600,volume:8205550},{date:'Marzo 18, 2013',close:16.9250,volume:5936469},{date:'Marzo 19, 2013',close:16.6150,volume:5155852},{date:'Marzo 20, 2013',close:16.7200,volume:4989157},{date:'Marzo 21, 2013',close:16.7500,volume:5816958},{date:'Marzo 22, 2013',close:16.7350,volume:3644451},{date:'Marzo 25, 2013',close:16.1150,volume:6643399},{date:'Marzo 26, 2013',close:16.1100,volume:9083659},{date:'Marzo 27, 2013',close:15.8550,volume:6999966},{date:'Marzo 28, 2013',close:15.8500,volume:5390961},{date:'Abril 02, 2013',close:16.2500,volume:5969908},{date:'Abril 03, 2013',close:15.8600,volume:3257246},{date:'Abril 04, 2013',close:15.8500,volume:4941904},{date:'Abril 05, 2013',close:15.9600,volume:5545883},{date:'Abril 08, 2013',close:16.0450,volume:4311080},{date:'Abril 09, 2013',close:16.5300,volume:6080043},{date:'Abril 10, 2013',close:16.9300,volume:5502304},{date:'Abril 11, 2013',close:16.9700,volume:3105761},{date:'Abril 12, 2013',close:16.8700,volume:3008985},{date:'Abril 15, 2013',close:16.6300,volume:4787570},{date:'Abril 16, 2013',close:16.4850,volume:2734185},{date:'Abril 17, 2013',close:16.0800,volume:5538445},{date:'Abril 18, 2013',close:16.2050,volume:3922956},{date:'Abril 19, 2013',close:16.3100,volume:7859524},{date:'Abril 22, 2013',close:16.7300,volume:3784174},{date:'Abril 23, 2013',close:17.0100,volume:7360675},{date:'Abril 24, 2013',close:17.4600,volume:6154709},{date:'Abril 25, 2013',close:17.4500,volume:4005500},{date:'Abril 26, 2013',close:17.3150,volume:4783904},{date:'Abril 29, 2013',close:17.7550,volume:5500419},{date:'Abril 30, 2013',close:17.8000,volume:6182724},{date:'Mayo 02, 2013',close:17.7050,volume:5360796},{date:'Mayo 03, 2013',close:18.0500,volume:6999712},{date:'Mayo 06, 2013',close:17.9950,volume:2005659},{date:'Mayo 07, 2013',close:18.1100,volume:4521076},{date:'Mayo 08, 2013',close:18.2000,volume:4950303},{date:'Mayo 09, 2013',close:18.3000,volume:7410147},{date:'Mayo 10, 2013',close:18.0750,volume:6448289},{date:'Mayo 13, 2013',close:18.0650,volume:3053261},{date:'Mayo 14, 2013',close:18.2300,volume:5004680},{date:'Mayo 15, 2013',close:18.4150,volume:4951155},{date:'Mayo 16, 2013',close:18.4300,volume:3146589},{date:'Mayo 17, 2013',close:18.4950,volume:8613248},{date:'Mayo 20, 2013',close:18.3300,volume:3306669},{date:'Mayo 21, 2013',close:18.3000,volume:5053604},{date:'Mayo 22, 2013',close:18.2100,volume:2947306},{date:'Mayo 23, 2013',close:18.0400,volume:5474333},{date:'Mayo 24, 2013',close:17.7250,volume:4289440},{date:'Mayo 27, 2013',close:17.9400,volume:2601662},{date:'Mayo 28, 2013',close:18.3050,volume:7507859},{date:'Mayo 29, 2013',close:18.1350,volume:4162375},{date:'Mayo 30, 2013',close:18.0750,volume:4160200},{date:'Mayo 31, 2013',close:17.6300,volume:6122295},{date:'Junio 03, 2013',close:17.6600,volume:4764504},{date:'Junio 04, 2013',close:17.6750,volume:3735419},{date:'Junio 05, 2013',close:17.3400,volume:4395770},{date:'Junio 06, 2013',close:17.1750,volume:4872096},{date:'Junio 07, 2013',close:17.3750,volume:5192006},{date:'Junio 10, 2013',close:17.4250,volume:5090428},{date:'Junio 11, 2013',close:17.3150,volume:7894827},{date:'Junio 12, 2013',close:17.3600,volume:8015837},{date:'Junio 13, 2013',close:17.2550,volume:5394265},{date:'Junio 14, 2013',close:17.3850,volume:3012833},{date:'Junio 17, 2013',close:17.4800,volume:5850398},{date:'Junio 18, 2013',close:17.5800,volume:6638977},{date:'Junio 19, 2013',close:17.4600,volume:3732827},{date:'Junio 20, 2013',close:16.3600,volume:10280543},{date:'Junio 21, 2013',close:16.1400,volume:8173142},{date:'Junio 24, 2013',close:15.7550,volume:7594628},{date:'Junio 25, 2013',close:15.8250,volume:7748441},{date:'Junio 26, 2013',close:16.1200,volume:8574158},{date:'Junio 27, 2013',close:16.4000,volume:8737034},{date:'Junio 28, 2013',close:16.2100,volume:5042703},{date:'Julio 01, 2013',close:16.5400,volume:6553675},{date:'Julio 02, 2013',close:16.4350,volume:8132020},{date:'Julio 03, 2013',close:16.2400,volume:4856944},{date:'Julio 04, 2013',close:16.8550,volume:6778142},{date:'Julio 05, 2013',close:16.6200,volume:4783905},{date:'Julio 08, 2013',close:16.9900,volume:4066786},{date:'Julio 09, 2013',close:16.5950,volume:7903243},{date:'Julio 10, 2013',close:16.8100,volume:4403993},{date:'Julio 11, 2013',close:16.8800,volume:3242188},{date:'Julio 12, 2013',close:16.5200,volume:4814087},{date:'Julio 15, 2013',close:16.6500,volume:3131269},{date:'Julio 16, 2013',close:16.4150,volume:5187378},{date:'Julio 17, 2013',close:16.4400,volume:4988136},{date:'Julio 18, 2013',close:16.8100,volume:4751259},{date:'Julio 19, 2013',close:16.6900,volume:4098201},{date:'Julio 22, 2013',close:16.8700,volume:2597146},{date:'Julio 23, 2013',close:17.0750,volume:4721044},{date:'Julio 24, 2013',close:17.3450,volume:8954426},{date:'Julio 25, 2013',close:17.4850,volume:4595022},{date:'Julio 26, 2013',close:17.6500,volume:4599194},{date:'Julio 29, 2013',close:17.7100,volume:4076494},{date:'Julio 30, 2013',close:17.9050,volume:4611504},{date:'Julio 31, 2013',close:17.9900,volume:4699321},{date:'Agosto 01, 2013',close:18.2250,volume:4484891},{date:'Agosto 02, 2013',close:18.2600,volume:3710536},{date:'Agosto 05, 2013',close:18.3300,volume:2699779},{date:'Agosto 06, 2013',close:18.0800,volume:4331520},{date:'Agosto 07, 2013',close:18.1250,volume:2827848},{date:'Agosto 08, 2013',close:18.0600,volume:3182315},{date:'Agosto 09, 2013',close:18.1700,volume:3205433},{date:'Agosto 12, 2013',close:18.1250,volume:2858707},{date:'Agosto 13, 2013',close:18.2200,volume:2925744},{date:'Agosto 14, 2013',close:18.0500,volume:2745047},{date:'Agosto 15, 2013',close:18.0150,volume:2716188},{date:'Agosto 16, 2013',close:18.0950,volume:3858630},{date:'Agosto 19, 2013',close:17.6400,volume:4265102},{date:'Agosto 20, 2013',close:17.4300,volume:6588383},{date:'Agosto 21, 2013',close:17.3150,volume:3089696},{date:'Agosto 22, 2013',close:17.6100,volume:3931173},{date:'Agosto 23, 2013',close:17.8700,volume:3609672},{date:'Agosto 26, 2013',close:17.8250,volume:1387619},{date:'Agosto 27, 2013',close:17.5500,volume:4848546},{date:'Agosto 28, 2013',close:18.1100,volume:12093266},{date:'Agosto 29, 2013',close:17.9900,volume:3454285},{date:'Agosto 30, 2013',close:17.5550,volume:4678123},{date:'Septiembre 02, 2013',close:17.8600,volume:3761867},{date:'Septiembre 03, 2013',close:17.9000,volume:6825718},{date:'Septiembre 04, 2013',close:18.1400,volume:3976125},{date:'Septiembre 05, 2013',close:18.2300,volume:3887712},{date:'Septiembre 06, 2013',close:18.3650,volume:4826921},{date:'Septiembre 09, 2013',close:18.1950,volume:2917939},{date:'Septiembre 10, 2013',close:18.4450,volume:4760681},{date:'Septiembre 11, 2013',close:18.5100,volume:5065387},{date:'Septiembre 12, 2013',close:18.5300,volume:3490383},{date:'Septiembre 13, 2013',close:18.5150,volume:3558272},{date:'Septiembre 16, 2013',close:18.3750,volume:4217528},{date:'Septiembre 17, 2013',close:18.2200,volume:5366464},{date:'Septiembre 18, 2013',close:18.0650,volume:5460948},{date:'Septiembre 19, 2013',close:18.3550,volume:5580959},{date:'Septiembre 20, 2013',close:18.5050,volume:6399440},{date:'Septiembre 23, 2013',close:18.1800,volume:1919929},{date:'Septiembre 24, 2013',close:18.4050,volume:3439535},{date:'Septiembre 25, 2013',close:18.5600,volume:4704094},{date:'Septiembre 26, 2013',close:18.6300,volume:2701023},{date:'Septiembre 27, 2013',close:18.5150,volume:4667876},{date:'Septiembre 30, 2013',close:18.3250,volume:3783213},{date:'Octubre 01, 2013',close:18.6000,volume:4556121},{date:'Octubre 02, 2013',close:18.4400,volume:3940758},{date:'Octubre 03, 2013',close:18.1950,volume:6149930},{date:'Octubre 04, 2013',close:18.3650,volume:3938500},{date:'Octubre 07, 2013',close:18.2250,volume:3016147},{date:'Octubre 08, 2013',close:18.2450,volume:2742400},{date:'Octubre 09, 2013',close:18.3400,volume:3554441},{date:'Octubre 10, 2013',close:18.5900,volume:5506340},{date:'Octubre 11, 2013',close:18.5850,volume:3179537},{date:'Octubre 14, 2013',close:18.6400,volume:2492232},{date:'Octubre 15, 2013',close:18.7800,volume:5416691},{date:'Octubre 16, 2013',close:19.0600,volume:6022337},{date:'Octubre 17, 2013',close:19.2850,volume:5311234},{date:'Octubre 18, 2013',close:19.3700,volume:4345229},{date:'Octubre 21, 2013',close:19.5350,volume:3756996},{date:'Octubre 22, 2013',close:19.4900,volume:3136165},{date:'Octubre 23, 2013',close:19.2000,volume:4348333},{date:'Octubre 24, 2013',close:19.2100,volume:4088966},{date:'Octubre 25, 2013',close:19.1550,volume:3533690},{date:'Octubre 28, 2013',close:19.1700,volume:2539000},{date:'Octubre 29, 2013',close:19.5100,volume:5037309},{date:'Octubre 30, 2013',close:19.5300,volume:4666039},{date:'Octubre 31, 2013',close:19.7800,volume:4793369},{date:'Noviembre 01, 2013',close:19.6650,volume:2120032},{date:'Noviembre 04, 2013',close:19.7700,volume:2018970},{date:'Noviembre 05, 2013',close:19.5950,volume:3092818},{date:'Noviembre 06, 2013',close:19.7700,volume:3011753},{date:'Noviembre 07, 2013',close:19.1700,volume:11406330},{date:'Noviembre 08, 2013',close:18.8800,volume:6233146},{date:'Noviembre 11, 2013',close:18.9300,volume:3349245},{date:'Noviembre 12, 2013',close:18.3100,volume:13409117},{date:'Noviembre 13, 2013',close:18.4100,volume:6290705},{date:'Noviembre 14, 2013',close:18.5500,volume:5276909},{date:'Noviembre 15, 2013',close:18.5050,volume:3866679},{date:'Noviembre 18, 2013',close:18.6650,volume:5159963},{date:'Noviembre 19, 2013',close:18.5050,volume:4569535},{date:'Noviembre 20, 2013',close:18.3850,volume:4469659},{date:'Noviembre 21, 2013',close:18.5200,volume:3158710},{date:'Noviembre 22, 2013',close:18.6500,volume:4735489},{date:'Noviembre 25, 2013',close:18.4500,volume:3932724},{date:'Noviembre 26, 2013',close:19.2400,volume:16467436},{date:'Noviembre 27, 2013',close:19.2900,volume:5020131},{date:'Noviembre 28, 2013',close:19.2800,volume:3088846},{date:'Noviembre 29, 2013',close:19.3300,volume:4170155},{date:'Diciembre 02, 2013',close:19.1450,volume:2969559},{date:'Diciembre 03, 2013',close:18.6800,volume:8578955},{date:'Diciembre 04, 2013',close:18.3250,volume:7906233},{date:'Diciembre 05, 2013',close:18.0050,volume:7185080},{date:'Diciembre 06, 2013',close:18.1800,volume:5829494},{date:'Diciembre 09, 2013',close:18.2700,volume:8278547},{date:'Diciembre 10, 2013',close:18.1500,volume:3301923},{date:'Diciembre 11, 2013',close:18.1300,volume:13152210},{date:'Diciembre 12, 2013',close:18.1150,volume:3195177},{date:'Diciembre 13, 2013',close:18.0050,volume:3102709},{date:'Diciembre 16, 2013',close:18.2550,volume:9208933},{date:'Diciembre 17, 2013',close:18.0850,volume:3957719},{date:'Diciembre 18, 2013',close:18.1900,volume:3952928},{date:'Diciembre 19, 2013',close:18.4900,volume:7199399},{date:'Diciembre 20, 2013',close:18.5350,volume:8219778},{date:'Diciembre 23, 2013',close:18.1550,volume:4680360},{date:'Diciembre 24, 2013',close:18.2850,volume:1370686},{date:'Diciembre 27, 2013',close:18.4050,volume:4524137},{date:'Diciembre 30, 2013',close:18.3050,volume:3140476},{date:'Diciembre 31, 2013',close:18.3200,volume:1430578},{date:'Enero 02, 2014',close:18.0600,volume:5711792},{date:'Enero 03, 2014',close:18.0950,volume:8684425},{date:'Enero 06, 2014',close:18.1150,volume:8219223},{date:'Enero 07, 2014',close:18.6100,volume:11721509},{date:'Enero 08, 2014',close:18.6700,volume:9731887},{date:'Enero 09, 2014',close:18.7350,volume:6172846},{date:'Enero 10, 2014',close:18.9300,volume:5761952},{date:'Enero 13, 2014',close:18.9100,volume:3104654},{date:'Enero 14, 2014',close:18.9000,volume:3910382},{date:'Enero 15, 2014',close:19.0050,volume:12398938},{date:'Enero 16, 2014',close:19.0350,volume:4162031},{date:'Enero 17, 2014',close:19.0050,volume:5216240},{date:'Enero 20, 2014',close:19.0000,volume:2447104},{date:'Enero 21, 2014',close:18.7100,volume:5180697},{date:'Enero 22, 2014',close:18.5600,volume:3867034},{date:'Enero 23, 2014',close:18.3500,volume:5989954},{date:'Enero 24, 2014',close:17.6800,volume:10799967},{date:'Enero 27, 2014',close:17.5250,volume:7746751},{date:'Enero 28, 2014',close:17.6500,volume:5778915},{date:'Enero 29, 2014',close:17.6250,volume:5826698},{date:'Enero 30, 2014',close:17.6150,volume:6091632},{date:'Enero 31, 2014',close:17.3800,volume:8142323},{date:'Febrero 03, 2014',close:17.1300,volume:5451993},{date:'Febrero 04, 2014',close:17.1050,volume:6548048},{date:'Febrero 05, 2014',close:17.1450,volume:4557595},{date:'Febrero 06, 2014',close:17.4250,volume:7580329},{date:'Febrero 07, 2014',close:17.6650,volume:5704791},{date:'Febrero 10, 2014',close:17.5700,volume:3895299},{date:'Febrero 11, 2014',close:17.6150,volume:5721524},{date:'Febrero 12, 2014',close:17.5300,volume:5838514},{date:'Febrero 13, 2014',close:17.5700,volume:11114981},{date:'Febrero 14, 2014',close:17.6100,volume:4362694},{date:'Febrero 17, 2014',close:17.6250,volume:2150703},{date:'Febrero 18, 2014',close:17.5750,volume:4367684},{date:'Febrero 19, 2014',close:17.6250,volume:3456737},{date:'Febrero 20, 2014',close:17.9850,volume:7683885},{date:'Febrero 21, 2014',close:18.0750,volume:4265519},{date:'Febrero 24, 2014',close:18.2100,volume:3580181},{date:'Febrero 25, 2014',close:18.3700,volume:4051266},{date:'Febrero 26, 2014',close:18.5550,volume:7165312},{date:'Febrero 27, 2014',close:18.3900,volume:4666156},{date:'Febrero 28, 2014',close:18.2050,volume:5906144},{date:'Marzo 03, 2014',close:17.9250,volume:6257754},{date:'Marzo 04, 2014',close:18.2600,volume:4212750},{date:'Marzo 05, 2014',close:18.3400,volume:6447993},{date:'Marzo 06, 2014',close:18.3950,volume:3878133},{date:'Marzo 07, 2014',close:18.1250,volume:4115012},{date:'Marzo 10, 2014',close:18.1000,volume:4873066},{date:'Marzo 11, 2014',close:17.9250,volume:4659174},{date:'Marzo 12, 2014',close:17.8100,volume:3782233},{date:'Marzo 13, 2014',close:17.6000,volume:4217811},{date:'Marzo 14, 2014',close:17.3850,volume:10804690},{date:'Marzo 17, 2014',close:17.6150,volume:4829807},{date:'Marzo 18, 2014',close:17.7900,volume:4126900},{date:'Marzo 19, 2014',close:17.8600,volume:2857278},{date:'Marzo 20, 2014',close:17.8800,volume:4804235},{date:'Marzo 21, 2014',close:18.0050,volume:7548444},{date:'Marzo 24, 2014',close:17.7150,volume:4359486},{date:'Marzo 25, 2014',close:17.8700,volume:3845236},{date:'Marzo 26, 2014',close:18.1750,volume:6113563},{date:'Marzo 27, 2014',close:18.4050,volume:4148141},{date:'Marzo 28, 2014',close:18.6050,volume:4844632},{date:'Marzo 31, 2014',close:18.5250,volume:6857597},{date:'Abril 01, 2014',close:18.7300,volume:10067958},{date:'Abril 02, 2014',close:18.7000,volume:3195414},{date:'Abril 03, 2014',close:18.7950,volume:5327485},{date:'Abril 04, 2014',close:18.9250,volume:3627603},{date:'Abril 07, 2014',close:18.8400,volume:2896191},{date:'Abril 08, 2014',close:18.6950,volume:8747392},{date:'Abril 09, 2014',close:18.8950,volume:8551887},{date:'Abril 10, 2014',close:18.6900,volume:4005521},{date:'Abril 11, 2014',close:18.5300,volume:4604991},{date:'Abril 14, 2014',close:18.7600,volume:5243223},{date:'Abril 15, 2014',close:18.6300,volume:3834657},{date:'Abril 16, 2014',close:18.7900,volume:3106262},{date:'Abril 17, 2014',close:18.7900,volume:4072383},{date:'Abril 22, 2014',close:18.9600,volume:3735706},{date:'Abril 23, 2014',close:18.9600,volume:3770242},{date:'Abril 24, 2014',close:19.0000,volume:4373516},{date:'Abril 25, 2014',close:18.9100,volume:6250956},{date:'Abril 28, 2014',close:18.9600,volume:2962722},{date:'Abril 29, 2014',close:19.2250,volume:7266802},{date:'Abril 30, 2014',close:19.4000,volume:7153102},{date:'Mayo 05, 2014',close:19.3600,volume:3433147},{date:'Mayo 06, 2014',close:19.3100,volume:4059122},{date:'Mayo 07, 2014',close:19.3800,volume:6269669},{date:'Mayo 08, 2014',close:19.8000,volume:7763948},{date:'Mayo 09, 2014',close:19.8850,volume:6957066},{date:'Mayo 12, 2014',close:19.8200,volume:8444519},{date:'Mayo 13, 2014',close:19.8150,volume:5720876},{date:'Mayo 14, 2014',close:20.1450,volume:8505051},{date:'Mayo 15, 2014',close:20.0700,volume:7422641},{date:'Mayo 16, 2014',close:20.2100,volume:6118674},{date:'Mayo 19, 2014',close:20.2400,volume:3853133},{date:'Mayo 20, 2014',close:20.0000,volume:5133724},{date:'Mayo 21, 2014',close:20.3600,volume:6985708},{date:'Mayo 22, 2014',close:20.3100,volume:3608412},{date:'Mayo 23, 2014',close:20.2500,volume:4614775},{date:'Mayo 26, 2014',close:20.6400,volume:5363582},{date:'Mayo 27, 2014',close:20.6000,volume:5613622},{date:'Mayo 28, 2014',close:20.4700,volume:13174429},{date:'Mayo 29, 2014',close:20.5800,volume:4031081},{date:'Mayo 30, 2014',close:20.6650,volume:6879294},{date:'Junio 02, 2014',close:20.9050,volume:5168957},{date:'Junio 03, 2014',close:20.8650,volume:6768529},{date:'Junio 04, 2014',close:20.1100,volume:38568417},{date:'Junio 05, 2014',close:20.1400,volume:17449537},{date:'Junio 06, 2014',close:19.3400,volume:13713432},{date:'Junio 09, 2014',close:19.4000,volume:3839872},{date:'Junio 10, 2014',close:19.3950,volume:10968992},{date:'Junio 11, 2014',close:19.2950,volume:5694820},{date:'Junio 12, 2014',close:19.4000,volume:6259827},{date:'Junio 13, 2014',close:19.6000,volume:9367287},{date:'Junio 16, 2014',close:19.5350,volume:6148487},{date:'Junio 17, 2014',close:19.6100,volume:5855328},{date:'Junio 18, 2014',close:19.8100,volume:5522821},{date:'Junio 19, 2014',close:19.4650,volume:8015411},{date:'Junio 20, 2014',close:19.6250,volume:17385892},{date:'Junio 23, 2014',close:19.5450,volume:8053505},{date:'Junio 24, 2014',close:19.5350,volume:4404731},{date:'Junio 25, 2014',close:19.3300,volume:6270279},{date:'Junio 26, 2014',close:19.2800,volume:6197110},{date:'Junio 27, 2014',close:19.2650,volume:3502398},{date:'Junio 30, 2014',close:19.2600,volume:4124059},{date:'Julio 01, 2014',close:19.3300,volume:4083093},{date:'Julio 02, 2014',close:19.3900,volume:4069840},{date:'Julio 03, 2014',close:19.5650,volume:5570699},{date:'Julio 04, 2014',close:19.4050,volume:3196433},{date:'Julio 07, 2014',close:19.2000,volume:3378145},{date:'Julio 08, 2014',close:19.0300,volume:5023136},{date:'Julio 09, 2014',close:19.1450,volume:3639227},{date:'Julio 10, 2014',close:18.5050,volume:12384244},{date:'Julio 11, 2014',close:18.5750,volume:4913355},{date:'Julio 14, 2014',close:18.6400,volume:3525191},{date:'Julio 15, 2014',close:18.4550,volume:4947235},{date:'Julio 16, 2014',close:18.7200,volume:3407440},{date:'Julio 17, 2014',close:18.5700,volume:4439421},{date:'Julio 18, 2014',close:18.4850,volume:3906701},{date:'Julio 21, 2014',close:18.3400,volume:4952998},{date:'Julio 22, 2014',close:18.6400,volume:4837310},{date:'Julio 23, 2014',close:18.4150,volume:10924393},{date:'Julio 24, 2014',close:18.8100,volume:17639944},{date:'Julio 25, 2014',close:18.9600,volume:8282766},{date:'Julio 28, 2014',close:18.9100,volume:4379536},{date:'Julio 29, 2014',close:18.9100,volume:3615551},{date:'Julio 30, 2014',close:18.8950,volume:3987404},{date:'Julio 31, 2014',close:18.6200,volume:5191278},{date:'Agosto 01, 2014',close:18.3700,volume:5972958},{date:'Agosto 04, 2014',close:18.4150,volume:3951311},{date:'Agosto 05, 2014',close:18.3050,volume:4561243},{date:'Agosto 06, 2014',close:18.2250,volume:4099570},{date:'Agosto 07, 2014',close:17.9350,volume:5883702},{date:'Agosto 08, 2014',close:17.9700,volume:4556109},{date:'Agosto 11, 2014',close:18.1400,volume:2749421},{date:'Agosto 12, 2014',close:18.0450,volume:3993777},{date:'Agosto 13, 2014',close:18.1450,volume:3842574},{date:'Agosto 14, 2014',close:18.1550,volume:3713715},{date:'Agosto 15, 2014',close:18.0300,volume:4401711},{date:'Agosto 18, 2014',close:18.2850,volume:2702179},{date:'Agosto 19, 2014',close:18.3700,volume:2805027},{date:'Agosto 20, 2014',close:18.3750,volume:2964381},{date:'Agosto 21, 2014',close:18.5850,volume:3245745},{date:'Agosto 22, 2014',close:18.5250,volume:3453744},{date:'Agosto 25, 2014',close:18.8200,volume:3147904},{date:'Agosto 26, 2014',close:18.9550,volume:4657954},{date:'Agosto 27, 2014',close:18.9900,volume:3382078},{date:'Agosto 28, 2014',close:18.8750,volume:4241215},{date:'Agosto 29, 2014',close:18.8900,volume:12693720},{date:'Septiembre 01, 2014',close:19.0200,volume:3222083},{date:'Septiembre 02, 2014',close:18.9500,volume:2448724},{date:'Septiembre 03, 2014',close:19.1200,volume:4727531},{date:'Septiembre 04, 2014',close:19.3650,volume:6258983},{date:'Septiembre 05, 2014',close:19.3650,volume:4085104},{date:'Septiembre 08, 2014',close:19.2300,volume:2881104},{date:'Septiembre 09, 2014',close:18.9400,volume:4297108},{date:'Septiembre 10, 2014',close:18.9150,volume:4101757},{date:'Septiembre 11, 2014',close:18.7800,volume:3479929},{date:'Septiembre 12, 2014',close:18.7400,volume:3242192},{date:'Septiembre 15, 2014',close:18.7250,volume:3650782},{date:'Septiembre 16, 2014',close:18.7600,volume:3735672},{date:'Septiembre 17, 2014',close:18.9150,volume:3377806},{date:'Septiembre 18, 2014',close:19.0200,volume:3997121},{date:'Septiembre 19, 2014',close:19.1650,volume:5860132},{date:'Septiembre 22, 2014',close:19.0800,volume:2218526},{date:'Septiembre 23, 2014',close:18.7400,volume:6556938},{date:'Septiembre 24, 2014',close:18.8450,volume:3930514},{date:'Septiembre 25, 2014',close:18.6500,volume:6502746},{date:'Septiembre 26, 2014',close:18.8150,volume:4048303},{date:'Septiembre 29, 2014',close:18.5900,volume:4383103},{date:'Septiembre 30, 2014',close:18.8000,volume:5400305},{date:'Octubre 01, 2014',close:18.7000,volume:4214396},{date:'Octubre 02, 2014',close:18.1900,volume:7615176},{date:'Octubre 03, 2014',close:18.2800,volume:5145366},{date:'Octubre 06, 2014',close:18.3250,volume:4557363},{date:'Octubre 07, 2014',close:18.1150,volume:5554179},{date:'Octubre 08, 2014',close:17.9800,volume:6435870},{date:'Octubre 09, 2014',close:17.8950,volume:5203319},{date:'Octubre 10, 2014',close:17.4200,volume:8658342},{date:'Octubre 13, 2014',close:17.5150,volume:5117843},{date:'Octubre 14, 2014',close:17.3100,volume:6807013},{date:'Octubre 15, 2014',close:16.6100,volume:11289380},{date:'Octubre 16, 2014',close:16.3300,volume:15980117},{date:'Octubre 17, 2014',close:16.9000,volume:9167046},{date:'Octubre 20, 2014',close:16.8100,volume:7441297},{date:'Octubre 21, 2014',close:17.3000,volume:7070918},{date:'Octubre 22, 2014',close:17.4150,volume:5465299},{date:'Octubre 23, 2014',close:17.5400,volume:5864953},{date:'Octubre 24, 2014',close:17.4300,volume:4593556},{date:'Octubre 27, 2014',close:17.2600,volume:5339175},{date:'Octubre 28, 2014',close:17.5600,volume:5608332},{date:'Octubre 29, 2014',close:17.4750,volume:5919137},{date:'Octubre 30, 2014',close:17.4700,volume:7492156},{date:'Octubre 31, 2014',close:17.8150,volume:0},{date:'Noviembre 03, 2014',close:17.6800,volume:5768279},{date:'Noviembre 04, 2014',close:17.1900,volume:7732314},{date:'Noviembre 05, 2014',close:17.3800,volume:6133394},{date:'Noviembre 06, 2014',close:17.5100,volume:5962766},{date:'Noviembre 07, 2014',close:17.3550,volume:5654922},{date:'Noviembre 10, 2014',close:17.6500,volume:6277227},{date:'Noviembre 11, 2014',close:17.6800,volume:5897391},{date:'Noviembre 12, 2014',close:17.4100,volume:6018801},{date:'Noviembre 13, 2014',close:17.2350,volume:5906114},{date:'Noviembre 14, 2014',close:17.3000,volume:5508614},{date:'Noviembre 17, 2014',close:17.5000,volume:4775273},{date:'Noviembre 18, 2014',close:17.8650,volume:7995068},{date:'Noviembre 19, 2014',close:17.8800,volume:5253571},{date:'Noviembre 20, 2014',close:17.7750,volume:7601654},{date:'Noviembre 21, 2014',close:18.4400,volume:10424627},{date:'Noviembre 24, 2014',close:18.5800,volume:6472317},{date:'Noviembre 25, 2014',close:18.5000,volume:7283737},{date:'Noviembre 26, 2014',close:18.4200,volume:7635769},{date:'Noviembre 27, 2014',close:18.1700,volume:9864522},{date:'Noviembre 28, 2014',close:18.0500,volume:12695038},{date:'Diciembre 01, 2014',close:17.7300,volume:8167930},{date:'Diciembre 02, 2014',close:18.0500,volume:7238966},{date:'Diciembre 03, 2014',close:18.2550,volume:9063881},{date:'Diciembre 04, 2014',close:17.9450,volume:8961897},{date:'Diciembre 05, 2014',close:18.3050,volume:6882695},{date:'Diciembre 08, 2014',close:18.0350,volume:5030186},{date:'Diciembre 09, 2014',close:17.6100,volume:9296210},{date:'Diciembre 10, 2014',close:17.4050,volume:6033029},{date:'Diciembre 11, 2014',close:17.2050,volume:11586062},{date:'Diciembre 12, 2014',close:16.1750,volume:14738633},{date:'Diciembre 15, 2014',close:15.6950,volume:18474538},{date:'Diciembre 16, 2014',close:15.6400,volume:25949665},{date:'Diciembre 17, 2014',close:15.6800,volume:15300838},{date:'Diciembre 18, 2014',close:16.0650,volume:19030033},{date:'Diciembre 19, 2014',close:16.0750,volume:12331875},{date:'Diciembre 22, 2014',close:15.6150,volume:10550115},{date:'Diciembre 23, 2014',close:15.8350,volume:7072899},{date:'Diciembre 24, 2014',close:15.8850,volume:2517763},{date:'Diciembre 29, 2014',close:15.7450,volume:6956077},{date:'Diciembre 30, 2014',close:15.5650,volume:5606259},{date:'Diciembre 31, 2014',close:15.5450,volume:2298888},{date:'Enero 02, 2015',close:15.5700,volume:5022025},{date:'Enero 05, 2015',close:14.6600,volume:14980626},{date:'Enero 06, 2015',close:14.6150,volume:9842292},{date:'Enero 07, 2015',close:14.6900,volume:8937810},{date:'Enero 08, 2015',close:15.0600,volume:8571098},{date:'Enero 09, 2015',close:14.5000,volume:11570361},{date:'Enero 12, 2015',close:14.4100,volume:8032482},{date:'Enero 13, 2015',close:14.6250,volume:6737372},{date:'Enero 14, 2015',close:14.3700,volume:7415057},{date:'Enero 15, 2015',close:14.8650,volume:13533081},{date:'Enero 16, 2015',close:15.2050,volume:10740372},{date:'Enero 19, 2015',close:15.2650,volume:5389355},{date:'Enero 20, 2015',close:15.4700,volume:9717721},{date:'Enero 21, 2015',close:15.6850,volume:8672049},{date:'Enero 22, 2015',close:16.0050,volume:10941191},{date:'Enero 23, 2015',close:16.1550,volume:9290402},{date:'Enero 26, 2015',close:16.2350,volume:8246672},{date:'Enero 27, 2015',close:16.2750,volume:10364447},{date:'Enero 28, 2015',close:15.8950,volume:7580396},{date:'Enero 29, 2015',close:15.9050,volume:8143953},{date:'Enero 30, 2015',close:15.6850,volume:8365140},{date:'Febrero 02, 2015',close:15.9650,volume:10753801},{date:'Febrero 03, 2015',close:16.7400,volume:12674315},{date:'Febrero 04, 2015',close:16.5100,volume:10185366},{date:'Febrero 05, 2015',close:16.5600,volume:9795913},{date:'Febrero 06, 2015',close:16.5700,volume:6105239},{date:'Febrero 09, 2015',close:16.4650,volume:7935994},{date:'Febrero 10, 2015',close:16.3450,volume:9851124},{date:'Febrero 11, 2015',close:16.0700,volume:6223951},{date:'Febrero 12, 2015',close:16.4450,volume:6334273},{date:'Febrero 13, 2015',close:16.9300,volume:8216336},{date:'Febrero 16, 2015',close:16.8700,volume:3948294},{date:'Febrero 17, 2015',close:16.8600,volume:6831314},{date:'Febrero 18, 2015',close:17.0400,volume:6002224},{date:'Febrero 19, 2015',close:16.9500,volume:11192629},{date:'Febrero 20, 2015',close:16.8700,volume:5804282},{date:'Febrero 23, 2015',close:16.9250,volume:5246256},{date:'Febrero 24, 2015',close:17.0800,volume:6689687},{date:'Febrero 25, 2015',close:17.1000,volume:5016031},{date:'Febrero 26, 2015',close:17.1650,volume:5869021},{date:'Febrero 27, 2015',close:17.2750,volume:6894990},{date:'Marzo 02, 2015',close:17.2400,volume:5952582},{date:'Marzo 03, 2015',close:17.0800,volume:4673509},{date:'Marzo 04, 2015',close:17.0700,volume:6795120},{date:'Marzo 05, 2015',close:17.1500,volume:5110606},{date:'Marzo 06, 2015',close:17.0400,volume:4386304},{date:'Marzo 09, 2015',close:17.0800,volume:5732113},{date:'Marzo 10, 2015',close:16.7000,volume:7454560},{date:'Marzo 11, 2015',close:16.6400,volume:8500839},{date:'Marzo 12, 2015',close:16.6050,volume:5915716},{date:'Marzo 13, 2015',close:16.2700,volume:7979695},{date:'Marzo 16, 2015',close:16.2500,volume:6954966},{date:'Marzo 17, 2015',close:16.3750,volume:7452391},{date:'Marzo 18, 2015',close:16.4150,volume:6198849},{date:'Marzo 19, 2015',close:16.5950,volume:6224254},{date:'Marzo 20, 2015',close:17.3700,volume:15317738},{date:'Marzo 23, 2015',close:17.3500,volume:9466153},{date:'Marzo 24, 2015',close:17.5200,volume:7431094},{date:'Marzo 25, 2015',close:17.4000,volume:5561657},{date:'Marzo 26, 2015',close:17.4550,volume:8977649},{date:'Marzo 27, 2015',close:17.2400,volume:8404935},{date:'Marzo 30, 2015',close:17.4450,volume:7127545},{date:'Marzo 31, 2015',close:17.3350,volume:6014797},{date:'Abril 01, 2015',close:17.5300,volume:5796629},{date:'Abril 02, 2015',close:17.5400,volume:3398315},{date:'Abril 07, 2015',close:18.0600,volume:9432330},{date:'Abril 08, 2015',close:17.9300,volume:14859218},{date:'Abril 09, 2015',close:18.2300,volume:7726598},{date:'Abril 10, 2015',close:18.1500,volume:6169627},{date:'Abril 13, 2015',close:18.4100,volume:4687802},{date:'Abril 14, 2015',close:18.2900,volume:8080406},{date:'Abril 15, 2015',close:18.4650,volume:10506615},{date:'Abril 16, 2015',close:18.3150,volume:8680512},{date:'Abril 17, 2015',close:18.1050,volume:7001076},{date:'Abril 20, 2015',close:18.2350,volume:3925165},{date:'Abril 21, 2015',close:18.1850,volume:4283804},{date:'Abril 22, 2015',close:18.0600,volume:8420233},{date:'Abril 23, 2015',close:18.2150,volume:5567759},{date:'Abril 24, 2015',close:18.2550,volume:4626857},{date:'Abril 27, 2015',close:18.5050,volume:5889082},{date:'Abril 28, 2015',close:18.5400,volume:5666620},{date:'Abril 29, 2015',close:18.3900,volume:7350495},{date:'Abril 30, 2015',close:18.4150,volume:7815317},{date:'Mayo 04, 2015',close:18.4850,volume:4797975},{date:'Mayo 05, 2015',close:18.2750,volume:7788436},{date:'Mayo 06, 2015',close:18.4300,volume:7304676},{date:'Mayo 07, 2015',close:17.8250,volume:15209431},{date:'Mayo 08, 2015',close:18.1850,volume:7734801},{date:'Mayo 11, 2015',close:18.1900,volume:4467414},{date:'Mayo 12, 2015',close:18.1150,volume:7153589},{date:'Mayo 13, 2015',close:18.0700,volume:9266784},{date:'Mayo 14, 2015',close:18.1550,volume:4993613},{date:'Mayo 15, 2015',close:17.9000,volume:6783651},{date:'Mayo 18, 2015',close:17.8450,volume:7611443},{date:'Mayo 19, 2015',close:17.9800,volume:7180952},{date:'Mayo 20, 2015',close:18.1150,volume:4681754},{date:'Mayo 21, 2015',close:18.1800,volume:5005012},{date:'Mayo 22, 2015',close:18.1950,volume:4831893},{date:'Mayo 25, 2015',close:17.8500,volume:4393201},{date:'Mayo 26, 2015',close:17.6650,volume:7137639},{date:'Mayo 27, 2015',close:17.7850,volume:6934009},{date:'Mayo 28, 2015',close:17.5400,volume:8921214},{date:'Mayo 29, 2015',close:17.3400,volume:9663436},{date:'Junio 01, 2015',close:17.3250,volume:3621859},{date:'Junio 02, 2015',close:17.4350,volume:5512429},{date:'Junio 03, 2015',close:17.4400,volume:4932332},{date:'Junio 04, 2015',close:17.1350,volume:7454330},{date:'Junio 05, 2015',close:17.0500,volume:7224978},{date:'Junio 08, 2015',close:16.8800,volume:6182549},{date:'Junio 09, 2015',close:16.8500,volume:6502299},{date:'Junio 10, 2015',close:17.0350,volume:8783074},{date:'Junio 11, 2015',close:17.1000,volume:6490188},{date:'Junio 12, 2015',close:16.8900,volume:5804319},{date:'Junio 15, 2015',close:16.6200,volume:6493452},{date:'Junio 16, 2015',close:16.6800,volume:6565229},{date:'Junio 17, 2015',close:16.6700,volume:4933618},{date:'Junio 18, 2015',close:16.2450,volume:10325961},{date:'Junio 19, 2015',close:16.1350,volume:10291933},{date:'Junio 22, 2015',close:16.5900,volume:10197771},{date:'Junio 23, 2015',close:16.5600,volume:9063709},{date:'Junio 24, 2015',close:16.5200,volume:12267562},{date:'Junio 25, 2015',close:16.5100,volume:7037882},{date:'Junio 26, 2015',close:16.5600,volume:7118560},{date:'Junio 29, 2015',close:15.8600,volume:11354538},{date:'Junio 30, 2015',close:15.7500,volume:10103223},{date:'Julio 01, 2015',close:16.0650,volume:9312467},{date:'Julio 02, 2015',close:16.1600,volume:4030745},{date:'Julio 03, 2015',close:15.9950,volume:4430880},{date:'Julio 06, 2015',close:15.5500,volume:7529343},{date:'Julio 07, 2015',close:15.2350,volume:7568686},{date:'Julio 08, 2015',close:15.3900,volume:6590232},{date:'Julio 09, 2015',close:15.8550,volume:7422407},{date:'Julio 10, 2015',close:16.2700,volume:7791108},{date:'Julio 13, 2015',close:16.5100,volume:6827387},{date:'Julio 14, 2015',close:16.5500,volume:6194511},{date:'Julio 15, 2015',close:16.6650,volume:6750016},{date:'Julio 16, 2015',close:16.9250,volume:7429240},{date:'Julio 17, 2015',close:16.7600,volume:6534369},{date:'Julio 20, 2015',close:16.7700,volume:5169936},{date:'Julio 21, 2015',close:16.6150,volume:6134170},{date:'Julio 22, 2015',close:16.3900,volume:6965988},{date:'Julio 23, 2015',close:16.1550,volume:5417641},{date:'Julio 24, 2015',close:15.9150,volume:7115392},{date:'Julio 27, 2015',close:15.5350,volume:7617868},{date:'Julio 28, 2015',close:15.7350,volume:5997909},{date:'Julio 29, 2015',close:16.0150,volume:7391620},{date:'Julio 30, 2015',close:15.3750,volume:13862308},{date:'Julio 31, 2015',close:15.3000,volume:8997990},{date:'Agosto 03, 2015',close:15.2900,volume:7483575},{date:'Agosto 04, 2015',close:15.0500,volume:9904992},{date:'Agosto 05, 2015',close:15.1800,volume:7344093},{date:'Agosto 06, 2015',close:15.1300,volume:5559131},{date:'Agosto 07, 2015',close:15.1200,volume:6087582},{date:'Agosto 10, 2015',close:15.2950,volume:6304542},{date:'Agosto 11, 2015',close:15.0050,volume:7364532},{date:'Agosto 12, 2015',close:14.8000,volume:11298465},{date:'Agosto 13, 2015',close:14.7400,volume:9652472},{date:'Agosto 14, 2015',close:14.5550,volume:7324153},{date:'Agosto 17, 2015',close:14.5650,volume:6878619},{date:'Agosto 18, 2015',close:14.3900,volume:7508000},{date:'Agosto 19, 2015',close:14.1200,volume:6063441},{date:'Agosto 20, 2015',close:13.9050,volume:10664413},{date:'Agosto 21, 2015',close:13.4500,volume:10813168},{date:'Agosto 24, 2015',close:12.2650,volume:22355588},{date:'Agosto 25, 2015',close:12.7250,volume:15581821},{date:'Agosto 26, 2015',close:12.4150,volume:13167019},{date:'Agosto 27, 2015',close:13.0650,volume:12821984},{date:'Agosto 28, 2015',close:13.2100,volume:13638304},{date:'Agosto 31, 2015',close:12.7550,volume:11301920},{date:'Septiembre 01, 2015',close:12.2950,volume:17430993},{date:'Septiembre 02, 2015',close:12.0900,volume:15552512},{date:'Septiembre 03, 2015',close:12.2300,volume:15658006},{date:'Septiembre 04, 2015',close:11.7900,volume:15238877},{date:'Septiembre 07, 2015',close:11.7050,volume:6381914},{date:'Septiembre 08, 2015',close:11.7300,volume:7107686},{date:'Septiembre 09, 2015',close:11.8750,volume:10904162},{date:'Septiembre 10, 2015',close:11.5000,volume:12668719},{date:'Septiembre 11, 2015',close:11.1650,volume:12446600},{date:'Septiembre 14, 2015',close:11.1000,volume:9244393},{date:'Septiembre 15, 2015',close:11.2350,volume:10648420},{date:'Septiembre 16, 2015',close:11.4850,volume:11034230},{date:'Septiembre 17, 2015',close:11.3500,volume:12062933},{date:'Septiembre 18, 2015',close:10.8000,volume:84695906},{date:'Septiembre 21, 2015',close:10.7150,volume:12197276},{date:'Septiembre 22, 2015',close:10.1900,volume:14361272},{date:'Septiembre 23, 2015',close:10.0300,volume:13363986},{date:'Septiembre 24, 2015',close:10.0600,volume:19580756},{date:'Septiembre 25, 2015',close:10.0950,volume:12175725},{date:'Septiembre 28, 2015',close:10.0450,volume:12800928},{date:'Septiembre 29, 2015',close:10.2300,volume:10689082},{date:'Septiembre 30, 2015',close:10.4100,volume:10646835},{date:'Octubre 01, 2015',close:10.7900,volume:20745340},{date:'Octubre 02, 2015',close:11.0400,volume:12204894},{date:'Octubre 05, 2015',close:11.8000,volume:14333702},{date:'Octubre 06, 2015',close:12.1100,volume:14141567},{date:'Octubre 07, 2015',close:12.3700,volume:18704566},{date:'Octubre 08, 2015',close:12.3350,volume:10282084},{date:'Octubre 09, 2015',close:12.6250,volume:12611525},{date:'Octubre 12, 2015',close:12.3650,volume:9183847},{date:'Octubre 13, 2015',close:12.0600,volume:9890695},{date:'Octubre 14, 2015',close:12.1600,volume:11715451},{date:'Octubre 15, 2015',close:11.6400,volume:20924604},{date:'Octubre 16, 2015',close:11.8200,volume:11092211},{date:'Octubre 19, 2015',close:11.4250,volume:11438118},{date:'Octubre 20, 2015',close:11.2500,volume:7980320},{date:'Octubre 21, 2015',close:11.3000,volume:8420193},{date:'Octubre 22, 2015',close:11.6400,volume:7979641},{date:'Octubre 23, 2015',close:11.5750,volume:8993324},{date:'Octubre 26, 2015',close:11.5300,volume:7278096},{date:'Octubre 27, 2015',close:11.0800,volume:10909775},{date:'Octubre 28, 2015',close:11.5750,volume:11151996},{date:'Octubre 29, 2015',close:11.4800,volume:9507004},{date:'Octubre 30, 2015',close:11.4750,volume:5315430},{date:'Noviembre 02, 2015',close:11.5700,volume:5329941},{date:'Noviembre 03, 2015',close:12.4200,volume:18887574},{date:'Noviembre 04, 2015',close:12.5550,volume:15198730},{date:'Noviembre 05, 2015',close:12.2900,volume:9961821},{date:'Noviembre 06, 2015',close:12.2950,volume:7270634},{date:'Noviembre 09, 2015',close:12.1750,volume:6291034},{date:'Noviembre 10, 2015',close:12.2150,volume:5914048},{date:'Noviembre 11, 2015',close:12.1100,volume:7398726},{date:'Noviembre 12, 2015',close:11.2300,volume:19680490},{date:'Noviembre 13, 2015',close:11.1500,volume:10467299},{date:'Noviembre 16, 2015',close:11.3400,volume:10738785},{date:'Noviembre 17, 2015',close:11.9100,volume:10877104},{date:'Noviembre 18, 2015',close:12.1150,volume:9724231},{date:'Noviembre 19, 2015',close:12.2550,volume:7729163},{date:'Noviembre 20, 2015',close:11.9750,volume:6958395},{date:'Noviembre 23, 2015',close:12.0100,volume:7376996},{date:'Noviembre 24, 2015',close:12.3100,volume:9876503},{date:'Noviembre 25, 2015',close:12.2400,volume:7498651},{date:'Noviembre 26, 2015',close:12.4650,volume:5604004},{date:'Noviembre 27, 2015',close:12.3300,volume:5508345},{date:'Noviembre 30, 2015',close:12.3450,volume:7534415},{date:'Diciembre 01, 2015',close:12.2750,volume:6250555},{date:'Diciembre 02, 2015',close:12.0250,volume:10347418},{date:'Diciembre 03, 2015',close:11.6750,volume:11663518},{date:'Diciembre 04, 2015',close:11.5200,volume:22734103},{date:'Diciembre 07, 2015',close:10.8800,volume:14012010},{date:'Diciembre 08, 2015',close:10.6650,volume:10940538},{date:'Diciembre 09, 2015',close:10.9200,volume:11645585},{date:'Diciembre 10, 2015',close:10.9900,volume:10153863},{date:'Diciembre 11, 2015',close:10.6600,volume:10058147},{date:'Diciembre 14, 2015',close:10.2450,volume:11300164},{date:'Diciembre 15, 2015',close:10.6050,volume:13860294},{date:'Diciembre 16, 2015',close:10.7000,volume:15117580},{date:'Diciembre 17, 2015',close:10.7550,volume:10784592},{date:'Diciembre 18, 2015',close:10.7150,volume:10568324},{date:'Diciembre 21, 2015',close:9.9560,volume:32112925},{date:'Diciembre 22, 2015',close:10.0700,volume:12357839},{date:'Diciembre 23, 2015',close:10.7400,volume:20185943},{date:'Diciembre 24, 2015',close:10.9400,volume:3044579},{date:'Diciembre 28, 2015',close:10.4900,volume:9639002},{date:'Diciembre 29, 2015',close:10.4800,volume:9344284},{date:'Diciembre 30, 2015',close:10.3000,volume:8945261},{date:'Diciembre 31, 2015',close:10.1200,volume:3655352},{date:'Enero 04, 2016',close:10.0600,volume:13567262},{date:'Enero 05, 2016',close:9.9710,volume:9174984},{date:'Enero 06, 2016',close:9.6860,volume:9422110},{date:'Enero 07, 2016',close:9.3020,volume:18650882},{date:'Enero 08, 2016',close:8.9290,volume:11137879},{date:'Enero 11, 2016',close:8.7360,volume:10494907},{date:'Enero 12, 2016',close:8.6110,volume:13189370},{date:'Enero 13, 2016',close:8.8270,volume:11110160},{date:'Enero 14, 2016',close:9.0660,volume:13278208},{date:'Enero 15, 2016',close:8.6310,volume:11296224},{date:'Enero 18, 2016',close:8.4360,volume:9964627},{date:'Enero 19, 2016',close:8.5000,volume:8246497},{date:'Enero 20, 2016',close:8.0230,volume:11824558},{date:'Enero 21, 2016',close:8.3600,volume:16236010},{date:'Enero 22, 2016',close:8.9370,volume:18610119},{date:'Enero 25, 2016',close:8.6530,volume:9800075},{date:'Enero 26, 2016',close:9.0250,volume:11359283},{date:'Enero 27, 2016',close:8.8280,volume:12669966},{date:'Enero 28, 2016',close:9.2960,volume:24984621},{date:'Enero 29, 2016',close:9.4920,volume:14006488},{date:'Febrero 01, 2016',close:9.2060,volume:9058744},{date:'Febrero 02, 2016',close:8.6730,volume:19825980},{date:'Febrero 03, 2016',close:8.6260,volume:13027311},{date:'Febrero 04, 2016',close:9.2070,volume:17307111},{date:'Febrero 05, 2016',close:9.5130,volume:13996281},{date:'Febrero 08, 2016',close:8.9490,volume:12471702},{date:'Febrero 09, 2016',close:8.6330,volume:17145691},{date:'Febrero 10, 2016',close:8.7080,volume:13871003},{date:'Febrero 11, 2016',close:8.2350,volume:18460773},{date:'Febrero 12, 2016',close:8.7880,volume:13770450},{date:'Febrero 15, 2016',close:8.9680,volume:11061110},{date:'Febrero 16, 2016',close:8.7700,volume:14300188},{date:'Febrero 17, 2016',close:9.2500,volume:16373071},{date:'Febrero 18, 2016',close:9.0630,volume:17796320},{date:'Febrero 19, 2016',close:8.8490,volume:13225905},{date:'Febrero 22, 2016',close:9.2400,volume:11546698},{date:'Febrero 23, 2016',close:8.9350,volume:10633309},{date:'Febrero 24, 2016',close:8.5810,volume:13106631},{date:'Febrero 25, 2016',close:8.8150,volume:17805456},{date:'Febrero 26, 2016',close:9.4760,volume:14710397},{date:'Febrero 29, 2016',close:9.5240,volume:12122434},{date:'Marzo 01, 2016',close:9.9070,volume:16183966},{date:'Marzo 02, 2016',close:10.2050,volume:13042972},{date:'Marzo 03, 2016',close:10.5550,volume:15243522},{date:'Marzo 04, 2016',close:10.6400,volume:9132883},{date:'Marzo 07, 2016',close:10.9250,volume:13156413},{date:'Marzo 08, 2016',close:10.6100,volume:13171298},{date:'Marzo 09, 2016',close:10.6000,volume:9433543},{date:'Marzo 10, 2016',close:10.2250,volume:16604245},{date:'Marzo 11, 2016',close:10.5550,volume:14537419},{date:'Marzo 14, 2016',close:10.6000,volume:7706876},{date:'Marzo 15, 2016',close:10.3600,volume:9336189},{date:'Marzo 16, 2016',close:10.4300,volume:6378707},{date:'Marzo 17, 2016',close:10.6900,volume:27167274},{date:'Marzo 18, 2016',close:10.5400,volume:11107272},{date:'Marzo 21, 2016',close:10.4550,volume:6643909},{date:'Marzo 22, 2016',close:10.4100,volume:7385395},{date:'Marzo 23, 2016',close:10.1300,volume:6121660},{date:'Marzo 24, 2016',close:9.9470,volume:7419069},{date:'Marzo 29, 2016',close:9.8700,volume:5447982},{date:'Marzo 30, 2016',close:10.0700,volume:9357196},{date:'Marzo 31, 2016',close:9.9200,volume:12657999},{date:'Abril 01, 2016',close:9.6190,volume:9817887},{date:'Abril 04, 2016',close:9.5820,volume:6204542},{date:'Abril 05, 2016',close:9.3210,volume:10837294},{date:'Abril 06, 2016',close:9.3200,volume:9700305},{date:'Abril 07, 2016',close:9.2110,volume:8197958},{date:'Abril 08, 2016',close:9.4720,volume:7612486},{date:'Abril 11, 2016',close:9.6060,volume:7372763},{date:'Abril 12, 2016',close:9.9210,volume:16237427},{date:'Abril 13, 2016',close:10.5650,volume:12559026},{date:'Abril 14, 2016',close:10.5800,volume:9274018},{date:'Abril 15, 2016',close:10.5000,volume:5913665},{date:'Abril 18, 2016',close:10.5500,volume:10434038},{date:'Abril 19, 2016',close:10.9150,volume:10877532},{date:'Abril 20, 2016',close:11.2200,volume:8525917},{date:'Abril 21, 2016',close:11.3500,volume:10867682},{date:'Abril 22, 2016',close:11.3300,volume:8675388},{date:'Abril 25, 2016',close:11.0900,volume:6838140},{date:'Abril 26, 2016',close:11.3950,volume:6104520},{date:'Abril 27, 2016',close:11.6600,volume:9515647},{date:'Abril 28, 2016',close:11.7600,volume:6317544},{date:'Abril 29, 2016',close:11.4450,volume:6829561},{date:'Mayo 02, 2016',close:11.3500,volume:3842952},{date:'Mayo 03, 2016',close:10.8400,volume:8162493},{date:'Mayo 04, 2016',close:10.8000,volume:7147499},{date:'Mayo 05, 2016',close:11.3050,volume:12332774},{date:'Mayo 06, 2016',close:11.4150,volume:6835699},{date:'Mayo 09, 2016',close:11.0750,volume:7937581},{date:'Mayo 10, 2016',close:11.2850,volume:6991651},{date:'Mayo 11, 2016',close:11.2450,volume:6103321},{date:'Mayo 12, 2016',close:11.4100,volume:10850571},{date:'Mayo 13, 2016',close:11.5200,volume:6741938},{date:'Mayo 16, 2016',close:11.6200,volume:4092447},{date:'Mayo 17, 2016',close:11.6200,volume:6998508},{date:'Mayo 18, 2016',close:11.7000,volume:5884221},{date:'Mayo 19, 2016',close:11.1950,volume:15406792},{date:'Mayo 20, 2016',close:11.3000,volume:6094537},{date:'Mayo 23, 2016',close:11.2000,volume:5771475},{date:'Mayo 24, 2016',close:11.5100,volume:7050024},{date:'Mayo 25, 2016',close:11.9350,volume:9872417},{date:'Mayo 26, 2016',close:11.8700,volume:7309840},{date:'Mayo 27, 2016',close:11.8400,volume:6019003},{date:'Mayo 30, 2016',close:11.8800,volume:3039134},{date:'Mayo 31, 2016',close:11.5750,volume:8687542},{date:'Junio 01, 2016',close:11.4250,volume:7551076},{date:'Junio 02, 2016',close:11.4350,volume:6458359},{date:'Junio 03, 2016',close:11.2900,volume:5464264},{date:'Junio 06, 2016',close:11.6500,volume:7120244},{date:'Junio 07, 2016',close:11.8850,volume:6433309},{date:'Junio 08, 2016',close:11.9150,volume:6635368},{date:'Junio 09, 2016',close:11.6550,volume:5974021},{date:'Junio 10, 2016',close:11.3500,volume:9759020},{date:'Junio 13, 2016',close:11.1700,volume:8872271},{date:'Junio 14, 2016',close:10.8900,volume:7270758},{date:'Junio 15, 2016',close:10.9750,volume:8488738},{date:'Junio 16, 2016',close:10.7100,volume:9971970},{date:'Junio 17, 2016',close:10.9950,volume:11703551},{date:'Junio 20, 2016',close:11.2900,volume:6850475},{date:'Junio 21, 2016',close:11.3800,volume:5753979},{date:'Junio 22, 2016',close:11.3900,volume:6077608},{date:'Junio 23, 2016',close:11.7000,volume:6655634},{date:'Junio 24, 2016',close:10.4200,volume:22554518},{date:'Junio 27, 2016',close:10.2050,volume:10780123},{date:'Junio 28, 2016',close:10.5050,volume:7490157},{date:'Junio 29, 2016',close:11.2800,volume:10316631},{date:'Junio 30, 2016',close:11.4100,volume:7897112},{date:'Julio 01, 2016',close:11.6750,volume:6866801},{date:'Julio 04, 2016',close:11.5750,volume:3478977},{date:'Julio 05, 2016',close:11.3850,volume:6107518},{date:'Julio 06, 2016',close:11.1800,volume:5694097},{date:'Julio 07, 2016',close:11.3900,volume:6253549},{date:'Julio 08, 2016',close:11.6500,volume:7783203},{date:'Julio 11, 2016',close:11.7300,volume:4719622},{date:'Julio 12, 2016',close:12.1450,volume:10717464},{date:'Julio 13, 2016',close:12.0000,volume:8081761},{date:'Julio 14, 2016',close:12.1850,volume:5404957},{date:'Julio 15, 2016',close:12.1450,volume:4312650},{date:'Julio 18, 2016',close:12.0400,volume:5276425},{date:'Julio 19, 2016',close:11.8250,volume:5789962},{date:'Julio 20, 2016',close:11.8050,volume:6713605},{date:'Julio 21, 2016',close:12.0750,volume:6500377},{date:'Julio 22, 2016',close:11.9800,volume:5709413},{date:'Julio 25, 2016',close:11.7650,volume:5259543},{date:'Julio 26, 2016',close:11.5450,volume:8323573},{date:'Julio 27, 2016',close:11.6500,volume:6673770},{date:'Julio 28, 2016',close:11.2400,volume:6898052},{date:'Julio 29, 2016',close:11.2750,volume:8005211},{date:'Agosto 01, 2016',close:11.1100,volume:5482809},{date:'Agosto 02, 2016',close:10.8900,volume:9898773},{date:'Agosto 03, 2016',close:10.9700,volume:5263942},{date:'Agosto 04, 2016',close:11.3450,volume:6177247},{date:'Agosto 05, 2016',close:11.5000,volume:4855703},{date:'Agosto 08, 2016',close:11.6300,volume:3547294},{date:'Agosto 09, 2016',close:11.7350,volume:3543371},{date:'Agosto 10, 2016',close:11.7150,volume:3598982},{date:'Agosto 11, 2016',close:11.8900,volume:3872012},{date:'Agosto 15, 2016',close:12.0900,volume:3419049},{date:'Agosto 16, 2016',close:12.2150,volume:6678608},{date:'Agosto 17, 2016',close:12.0300,volume:4618283},{date:'Agosto 18, 2016',close:12.1650,volume:3798728},{date:'Agosto 19, 2016',close:12.0050,volume:4471325},{date:'Agosto 22, 2016',close:11.9200,volume:3070509},{date:'Agosto 23, 2016',close:12.0000,volume:2756979},{date:'Agosto 24, 2016',close:12.0000,volume:4063702},{date:'Agosto 25, 2016',close:11.9750,volume:2564671},{date:'Agosto 26, 2016',close:12.0850,volume:2661568},{date:'Agosto 29, 2016',close:11.9250,volume:2710714},{date:'Agosto 30, 2016',close:12.0900,volume:3575892},{date:'Agosto 31, 2016',close:12.0400,volume:6134129},{date:'Septiembre 01, 2016',close:12.1800,volume:9519256},{date:'Septiembre 02, 2016',close:12.5250,volume:7054750},{date:'Septiembre 05, 2016',close:12.5200,volume:5179702},{date:'Septiembre 06, 2016',close:12.3600,volume:4951812},{date:'Septiembre 07, 2016',close:12.6150,volume:5288694},{date:'Septiembre 08, 2016',close:12.7850,volume:6968125},{date:'Septiembre 09, 2016',close:12.5950,volume:5148059},{date:'Septiembre 12, 2016',close:12.4100,volume:6556020},{date:'Septiembre 13, 2016',close:12.1050,volume:9145176},{date:'Septiembre 14, 2016',close:11.9650,volume:7682143},{date:'Septiembre 15, 2016',close:12.0300,volume:6451545},{date:'Septiembre 16, 2016',close:11.7700,volume:8204820},{date:'Septiembre 19, 2016',close:11.9350,volume:4353004},{date:'Septiembre 20, 2016',close:11.7800,volume:5961917},{date:'Septiembre 21, 2016',close:11.8650,volume:5073576},{date:'Septiembre 22, 2016',close:11.9800,volume:8820441},{date:'Septiembre 23, 2016',close:11.9850,volume:6500399},{date:'Septiembre 26, 2016',close:11.8400,volume:5389343},{date:'Septiembre 27, 2016',close:11.5550,volume:7410153},{date:'Septiembre 28, 2016',close:11.6700,volume:5070674},{date:'Septiembre 29, 2016',close:12.1050,volume:12882898},{date:'Septiembre 30, 2016',close:12.0750,volume:6631450},{date:'Octubre 03, 2016',close:12.0450,volume:4261830},{date:'Octubre 04, 2016',close:12.2000,volume:4588706},{date:'Octubre 05, 2016',close:12.3000,volume:5207444},{date:'Octubre 06, 2016',close:12.2850,volume:4910919},{date:'Octubre 07, 2016',close:12.3150,volume:5811029},{date:'Octubre 10, 2016',close:12.6850,volume:5924448},{date:'Octubre 11, 2016',close:12.5900,volume:5065438},{date:'Octubre 12, 2016',close:12.6600,volume:5862534},{date:'Octubre 13, 2016',close:12.6700,volume:5607511},{date:'Octubre 14, 2016',close:12.6900,volume:6750505},{date:'Octubre 17, 2016',close:12.4750,volume:7019641},{date:'Octubre 18, 2016',close:12.6650,volume:4608748},{date:'Octubre 19, 2016',close:12.8500,volume:5954217},{date:'Octubre 20, 2016',close:13.0000,volume:6211520},{date:'Octubre 21, 2016',close:12.9750,volume:3902580},{date:'Octubre 24, 2016',close:13.0650,volume:5008623},{date:'Octubre 25, 2016',close:12.9500,volume:5541183},{date:'Octubre 26, 2016',close:12.9100,volume:4906400},{date:'Octubre 27, 2016',close:12.9400,volume:4267030},{date:'Octubre 28, 2016',close:12.9700,volume:3711835},{date:'Octubre 31, 2016',close:12.7650,volume:5729926},{date:'Noviembre 01, 2016',close:12.6550,volume:5080006},{date:'Noviembre 02, 2016',close:12.3550,volume:5518559},{date:'Noviembre 03, 2016',close:12.5000,volume:8045646},{date:'Noviembre 04, 2016',close:12.4050,volume:6112776},{date:'Noviembre 07, 2016',close:12.4800,volume:4207408},{date:'Noviembre 08, 2016',close:12.5200,volume:3449087},{date:'Noviembre 09, 2016',close:12.6350,volume:7664769},{date:'Noviembre 10, 2016',close:12.4900,volume:8471116},{date:'Noviembre 11, 2016',close:12.1550,volume:6756449},{date:'Noviembre 14, 2016',close:12.1200,volume:5718629},{date:'Noviembre 15, 2016',close:12.3600,volume:6031670},{date:'Noviembre 16, 2016',close:12.3350,volume:5897116},{date:'Noviembre 17, 2016',close:12.4000,volume:4053116},{date:'Noviembre 18, 2016',close:12.1650,volume:5891939},{date:'Noviembre 21, 2016',close:12.2900,volume:5307663},{date:'Noviembre 22, 2016',close:12.3100,volume:5396724},{date:'Noviembre 23, 2016',close:12.2800,volume:4576632},{date:'Noviembre 24, 2016',close:12.3000,volume:3304147},{date:'Noviembre 25, 2016',close:12.1850,volume:2990995},{date:'Noviembre 28, 2016',close:12.1150,volume:5245137},{date:'Noviembre 29, 2016',close:12.0800,volume:4600346},{date:'Noviembre 30, 2016',close:12.6000,volume:13626567},{date:'Diciembre 01, 2016',close:12.8950,volume:11506092},{date:'Diciembre 02, 2016',close:12.7550,volume:7277626},{date:'Diciembre 06, 2016',close:12.9000,volume:8357324},{date:'Diciembre 07, 2016',close:12.9850,volume:7481660},{date:'Diciembre 08, 2016',close:13.1150,volume:8357324},{date:'Diciembre 09, 2016',close:12.9050,volume:8642930},{date:'Diciembre 12, 2016',close:13.1150,volume:9094911},{date:'Diciembre 13, 2016',close:13.1900,volume:9239178},{date:'Diciembre 14, 2016',close:13.2000,volume:7251889},{date:'Diciembre 15, 2016',close:13.2950,volume:7151587},{date:'Diciembre 16, 2016',close:13.8250,volume:11789173},{date:'Diciembre 19, 2016',close:13.3700,volume:7680120},{date:'Diciembre 20, 2016',close:13.6000,volume:6266526},{date:'Diciembre 21, 2016',close:13.4700,volume:6208561},{date:'Diciembre 22, 2016',close:13.4200,volume:5121917},{date:'Diciembre 23, 2016',close:13.4350,volume:2498814},{date:'Diciembre 27, 2016',close:13.4750,volume:4445470},{date:'Diciembre 28, 2016',close:13.4000,volume:3288095},{date:'Diciembre 29, 2016',close:13.4800,volume:3900150},{date:'Diciembre 30, 2016',close:13.4200,volume:3148652},{date:'Enero 02, 2017',close:13.5250,volume:2117184},{date:'Enero 03, 2017',close:13.6300,volume:4759949},{date:'Enero 04, 2017',close:13.6600,volume:4371583},{date:'Enero 05, 2017',close:13.6800,volume:4606049},{date:'Enero 06, 2017',close:13.7000,volume:2788444},{date:'Enero 09, 2017',close:13.5700,volume:3980230},{date:'Enero 10, 2017',close:13.7200,volume:7147261},{date:'Enero 11, 2017',close:13.9000,volume:8403898},{date:'Enero 12, 2017',close:14.0300,volume:6647437},{date:'Enero 13, 2017',close:14.2100,volume:5339172},{date:'Enero 16, 2017',close:14.1050,volume:3729180},{date:'Enero 17, 2017',close:14.1050,volume:3410481},{date:'Enero 18, 2017',close:14.1300,volume:3681160},{date:'Enero 19, 2017',close:14.1000,volume:4478270},{date:'Enero 20, 2017',close:14.1950,volume:4112537},{date:'Enero 23, 2017',close:14.0000,volume:4995670},{date:'Enero 24, 2017',close:14.0800,volume:4720470},{date:'Enero 25, 2017',close:14.2500,volume:7707249},{date:'Enero 26, 2017',close:14.2000,volume:4312028},{date:'Enero 27, 2017',close:14.0900,volume:4552185},{date:'Enero 30, 2017',close:13.7650,volume:5601578},{date:'Enero 31, 2017',close:13.6600,volume:5762224},{date:'Febrero 01, 2017',close:13.6650,volume:4506581},{date:'Febrero 02, 2017',close:13.7500,volume:4804669},{date:'Febrero 03, 2017',close:13.9200,volume:4334955},{date:'Febrero 06, 2017',close:13.8550,volume:3928789},{date:'Febrero 07, 2017',close:13.6550,volume:4539498},{date:'Febrero 08, 2017',close:13.5400,volume:7585379},{date:'Febrero 09, 2017',close:13.7200,volume:4722177},{date:'Febrero 10, 2017',close:13.6800,volume:4253642},{date:'Febrero 13, 2017',close:13.9500,volume:4796393},{date:'Febrero 14, 2017',close:13.9300,volume:2985803},{date:'Febrero 15, 2017',close:13.9250,volume:3817904},{date:'Febrero 16, 2017',close:13.8950,volume:3478631},{date:'Febrero 17, 2017',close:13.6250,volume:6969858},{date:'Febrero 20, 2017',close:13.7200,volume:3435088},{date:'Febrero 21, 2017',close:13.7900,volume:5373471},{date:'Febrero 22, 2017',close:13.6950,volume:6731941},{date:'Febrero 23, 2017',close:13.8900,volume:7002632},{date:'Febrero 24, 2017',close:13.8200,volume:5936091},{date:'Febrero 27, 2017',close:13.7950,volume:4070744},{date:'Febrero 28, 2017',close:14.0000,volume:5338485},{date:'Marzo 01, 2017',close:14.2950,volume:5294867},{date:'Marzo 02, 2017',close:14.2950,volume:4001546},{date:'Marzo 03, 2017',close:14.2950,volume:4256473},{date:'Marzo 06, 2017',close:14.3150,volume:3451507},{date:'Marzo 07, 2017',close:14.3350,volume:3956539},{date:'Marzo 08, 2017',close:14.2400,volume:4794997},{date:'Marzo 09, 2017',close:14.0750,volume:12739657},{date:'Marzo 10, 2017',close:14.4250,volume:12255725},{date:'Marzo 13, 2017',close:14.4050,volume:5363610},{date:'Marzo 14, 2017',close:14.1000,volume:6994915},{date:'Marzo 15, 2017',close:14.2750,volume:7235079},{date:'Marzo 16, 2017',close:14.4850,volume:5976927},{date:'Marzo 17, 2017',close:14.5600,volume:7440151},{date:'Marzo 20, 2017',close:14.4600,volume:3919866},{date:'Marzo 21, 2017',close:14.4750,volume:5891807},{date:'Marzo 22, 2017',close:14.4550,volume:5819310},{date:'Marzo 23, 2017',close:14.5550,volume:3386166},{date:'Marzo 24, 2017',close:14.3700,volume:4674810},{date:'Marzo 27, 2017',close:14.2950,volume:4089080},{date:'Marzo 28, 2017',close:14.3350,volume:4772808},{date:'Marzo 29, 2017',close:14.3900,volume:4439698},{date:'Marzo 30, 2017',close:14.6000,volume:6406966},{date:'Marzo 31, 2017',close:14.4750,volume:5156203},{date:'Abril 03, 2017',close:14.3050,volume:4058384},{date:'Abril 04, 2017',close:14.3900,volume:5214153},{date:'Abril 05, 2017',close:14.6500,volume:7863286},{date:'Abril 06, 2017',close:14.8250,volume:5131277},{date:'Abril 07, 2017',close:14.9950,volume:6238508},{date:'Abril 10, 2017',close:14.9400,volume:3606833},{date:'Abril 11, 2017',close:14.8550,volume:5473760},{date:'Abril 12, 2017',close:14.8350,volume:4221719},{date:'Abril 13, 2017',close:14.7200,volume:2853039},{date:'Abril 14, 2017',close:14.7200,volume:2853039},{date:'Abril 17, 2017',close:14.7200,volume:2853039},{date:'Abril 18, 2017',close:14.3950,volume:6354251},{date:'Abril 19, 2017',close:14.3850,volume:4803784},{date:'Abril 20, 2017',close:14.4100,volume:4973758},{date:'Abril 21, 2017',close:14.2950,volume:6769725},{date:'Abril 24, 2017',close:14.6750,volume:6869668},{date:'Abril 25, 2017',close:14.7750,volume:3773758},{date:'Abril 26, 2017',close:14.8150,volume:3679031},{date:'Abril 27, 2017',close:14.5600,volume:4880031},{date:'Abril 28, 2017',close:14.5350,volume:4290795},{date:'Mayo 01, 2017',close:14.5350,volume:4290795},{date:'Mayo 02, 2017',close:14.6300,volume:4256662},{date:'Mayo 04, 2017',close:14.4700,volume:9148035},{date:'Mayo 05, 2017',close:14.5900,volume:9861603},{date:'Mayo 08, 2017',close:14.6100,volume:4648904},{date:'Mayo 09, 2017',close:14.6550,volume:4633858},{date:'Mayo 10, 2017',close:14.7400,volume:5188290},{date:'Mayo 11, 2017',close:14.6750,volume:5335537},{date:'Mayo 12, 2017',close:14.6400,volume:4338130},{date:'Mayo 15, 2017',close:14.8000,volume:4655150},{date:'Mayo 16, 2017',close:14.9800,volume:4792154},{date:'Mayo 17, 2017',close:14.8000,volume:4204392},{date:'Mayo 18, 2017',close:14.6450,volume:5836920},{date:'Mayo 19, 2017',close:14.8400,volume:4470343},{date:'Mayo 22, 2017',close:14.8450,volume:4068867},{date:'Mayo 23, 2017',close:15.0850,volume:6579649},{date:'Mayo 24, 2017',close:15.0750,volume:4926924},{date:'Mayo 25, 2017',close:15.0600,volume:3702874},{date:'Mayo 26, 2017',close:14.9550,volume:4489290},{date:'Mayo 29, 2017',close:15.0100,volume:1927346},{date:'Mayo 30, 2017',close:15.0000,volume:3965669},{date:'Mayo 31, 2017',close:14.9150,volume:11089178},{date:'Junio 01, 2017',close:14.9900,volume:4230231},{date:'Junio 02, 2017',close:14.8200,volume:6435422},{date:'Junio 05, 2017',close:14.8550,volume:3793142},{date:'Junio 06, 2017',close:14.8950,volume:5873827},{date:'Junio 07, 2017',close:14.8800,volume:4843277},{date:'Junio 08, 2017',close:14.8550,volume:5602489},{date:'Junio 09, 2017',close:14.8300,volume:5204110},{date:'Junio 12, 2017',close:14.4000,volume:6133666},{date:'Junio 13, 2017',close:14.4000,volume:5851830},{date:'Junio 14, 2017',close:14.1350,volume:7760706},{date:'Junio 15, 2017',close:13.8400,volume:9042305},{date:'Junio 16, 2017',close:13.8950,volume:6427018},{date:'Junio 19, 2017',close:14.0750,volume:5397351},{date:'Junio 20, 2017',close:13.7700,volume:6555620},{date:'Junio 21, 2017',close:13.7150,volume:5986672},{date:'Junio 22, 2017',close:13.5900,volume:6742962},{date:'Junio 23, 2017',close:13.5300,volume:5469722},{date:'Junio 26, 2017',close:13.5750,volume:3980899},{date:'Junio 27, 2017',close:13.6100,volume:5184442},{date:'Junio 28, 2017',close:13.6600,volume:4559495},{date:'Junio 29, 2017',close:13.5250,volume:4936245},{date:'Junio 30, 2017',close:13.4000,volume:5270820},{date:'Julio 03, 2017',close:13.7650,volume:4611158},{date:'Julio 04, 2017',close:13.7900,volume:3702598},{date:'Julio 05, 2017',close:13.5550,volume:4667810},{date:'Julio 06, 2017',close:13.5950,volume:5178672},{date:'Julio 07, 2017',close:13.4400,volume:6468280},{date:'Julio 10, 2017',close:13.4750,volume:3586160},{date:'Julio 11, 2017',close:13.4750,volume:3409628},{date:'Julio 12, 2017',close:13.6100,volume:4449134},{date:'Julio 13, 2017',close:13.8300,volume:3125310},{date:'Julio 14, 2017',close:13.9100,volume:2678906},{date:'Julio 17, 2017',close:13.8650,volume:2762672},{date:'Julio 18, 2017',close:13.7000,volume:2089148},{date:'Julio 19, 2017',close:13.7900,volume:2658589},{date:'Julio 20, 2017',close:13.8450,volume:2933190},{date:'Julio 21, 2017',close:13.6950,volume:2269451},{date:'Julio 24, 2017',close:13.6400,volume:3172123},{date:'Julio 25, 2017',close:13.8850,volume:3642892},{date:'Julio 26, 2017',close:14.0000,volume:2462763},{date:'Julio 27, 2017',close:14.1000,volume:4830470},{date:'Julio 28, 2017',close:14.1400,volume:4931974},{date:'Julio 31, 2017',close:14.1600,volume:2471786},{date:'Agosto 01, 2017',close:14.3700,volume:5675703},{date:'Agosto 02, 2017',close:14.3900,volume:3624203},{date:'Agosto 03, 2017',close:14.4100,volume:3058485},{date:'Agosto 04, 2017',close:14.5500,volume:3559750},{date:'Agosto 07, 2017',close:14.5600,volume:1886168},{date:'Agosto 08, 2017',close:14.6000,volume:1525919},{date:'Agosto 09, 2017',close:14.4300,volume:3467959},{date:'Agosto 10, 2017',close:14.3150,volume:4058929},{date:'Agosto 11, 2017',close:14.0450,volume:2514001},{date:'Agosto 14, 2017',close:14.1800,volume:2039841},{date:'Agosto 15, 2017',close:14.1250,volume:1752997},{date:'Agosto 16, 2017',close:14.2550,volume:1322729},{date:'Agosto 17, 2017',close:14.1700,volume:1255539},{date:'Agosto 18, 2017',close:14.0550,volume:1677310},{date:'Agosto 21, 2017',close:14.0600,volume:1510272},{date:'Agosto 22, 2017',close:14.1700,volume:1254125},{date:'Agosto 23, 2017',close:14.1400,volume:1292738},{date:'Agosto 24, 2017',close:14.1300,volume:2120189},{date:'Agosto 25, 2017',close:14.1100,volume:989720},{date:'Agosto 28, 2017',close:14.0400,volume:1054228},{date:'Agosto 29, 2017',close:13.9600,volume:3059214},{date:'Agosto 30, 2017',close:14.1850,volume:2218741},{date:'Agosto 31, 2017',close:14.4300,volume:3731660},{date:'Septiembre 01, 2017',close:14.5300,volume:1938964},{date:'Septiembre 04, 2017',close:14.4450,volume:2082366},{date:'Septiembre 05, 2017',close:14.7100,volume:6904629},{date:'Septiembre 06, 2017',close:14.7100,volume:2864067},{date:'Septiembre 07, 2017',close:14.6500,volume:3464573},{date:'Septiembre 08, 2017',close:14.5400,volume:2786816},{date:'Septiembre 11, 2017',close:14.7750,volume:2261019},{date:'Septiembre 12, 2017',close:14.8550,volume:2239498},{date:'Septiembre 13, 2017',close:15.0100,volume:3718310},{date:'Septiembre 14, 2017',close:15.1700,volume:2706982},{date:'Septiembre 15, 2017',close:15.0200,volume:3275231},{date:'Septiembre 18, 2017',close:15.1000,volume:2372272},{date:'Septiembre 19, 2017',close:15.2600,volume:3828150},{date:'Septiembre 20, 2017',close:15.3450,volume:3320297},{date:'Septiembre 21, 2017',close:15.3900,volume:2946771},{date:'Septiembre 22, 2017',close:15.4650,volume:3033868},{date:'Septiembre 25, 2017',close:15.6000,volume:4874515},{date:'Septiembre 26, 2017',close:15.5350,volume:5103945},{date:'Septiembre 27, 2017',close:15.5800,volume:3494350},{date:'Septiembre 28, 2017',close:15.4800,volume:3943800},{date:'Septiembre 29, 2017',close:15.5900,volume:3427074},{date:'Octubre 02, 2017',close:15.5000,volume:4644709},{date:'Octubre 03, 2017',close:15.5050,volume:5055231},{date:'Octubre 04, 2017',close:15.1200,volume:6341338},{date:'Octubre 05, 2017',close:15.3200,volume:4596643},{date:'Octubre 06, 2017',close:15.2750,volume:3027487},{date:'Octubre 09, 2017',close:15.2750,volume:2106360},{date:'Octubre 10, 2017',close:15.2800,volume:2366505},{date:'Octubre 11, 2017',close:15.4000,volume:3182383},{date:'Octubre 12, 2017',close:15.3500,volume:2152756},{date:'Octubre 13, 2017',close:15.4450,volume:2606848},{date:'Octubre 16, 2017',close:15.3900,volume:1565112},{date:'Octubre 17, 2017',close:15.3550,volume:2465222},{date:'Octubre 18, 2017',close:15.2850,volume:2416503},{date:'Octubre 19, 2017',close:15.2850,volume:2144897},{date:'Octubre 20, 2017',close:15.2900,volume:2389686},{date:'Octubre 23, 2017',close:15.2750,volume:2115004},{date:'Octubre 24, 2017',close:15.4600,volume:2008817},{date:'Octubre 25, 2017',close:15.3200,volume:1657136},{date:'Octubre 26, 2017',close:15.4650,volume:3731220},{date:'Octubre 27, 2017',close:15.5450,volume:3176798},{date:'Octubre 30, 2017',close:15.9900,volume:3704533},{date:'Octubre 31, 2017',close:16.0850,volume:4456525},{date:'Noviembre 01, 2017',close:16.1550,volume:2763146},{date:'Noviembre 02, 2017',close:16.1550,volume:2465474},{date:'Noviembre 03, 2017',close:15.9150,volume:3942903},{date:'Noviembre 06, 2017',close:15.8300,volume:4348460},{date:'Noviembre 07, 2017',close:15.9400,volume:4342887},{date:'Noviembre 08, 2017',close:15.8600,volume:4119761},{date:'Noviembre 09, 2017',close:15.8450,volume:3378648},{date:'Noviembre 10, 2017',close:15.8550,volume:3317023},{date:'Noviembre 13, 2017',close:15.7450,volume:3648468},{date:'Noviembre 14, 2017',close:15.4900,volume:5747760},{date:'Noviembre 15, 2017',close:15.0100,volume:10222801},{date:'Noviembre 16, 2017',close:14.8850,volume:5026801},{date:'Noviembre 17, 2017',close:14.9100,volume:3637884},{date:'Noviembre 20, 2017',close:15.0050,volume:2680153},{date:'Noviembre 21, 2017',close:15.0500,volume:3182612},{date:'Noviembre 22, 2017',close:15.1550,volume:4050879},{date:'Noviembre 23, 2017',close:15.1150,volume:2629530},{date:'Noviembre 24, 2017',close:15.0150,volume:2832629},{date:'Noviembre 27, 2017',close:14.9850,volume:1798883},{date:'Noviembre 28, 2017',close:15.2650,volume:3490774},{date:'Noviembre 29, 2017',close:15.4200,volume:2624360},{date:'Noviembre 30, 2017',close:15.4200,volume:3581174},{date:'Diciembre 01, 2017',close:15.3450,volume:4721738},{date:'Diciembre 04, 2017',close:15.5850,volume:4142911},{date:'Diciembre 05, 2017',close:15.6850,volume:3266758},{date:'Diciembre 06, 2017',close:15.5000,volume:2764775},{date:'Diciembre 07, 2017',close:15.4900,volume:1742652},{date:'Diciembre 08, 2017',close:15.4750,volume:1826737},{date:'Diciembre 11, 2017',close:15.3700,volume:2410205},{date:'Diciembre 12, 2017',close:15.4000,volume:4021197},{date:'Diciembre 13, 2017',close:15.3200,volume:2467129},{date:'Diciembre 14, 2017',close:15.3700,volume:2096490},{date:'Diciembre 15, 2017',close:15.1550,volume:3678550},{date:'Diciembre 18, 2017',close:15.0050,volume:3186498},{date:'Diciembre 19, 2017',close:15.0500,volume:3921998},{date:'Diciembre 20, 2017',close:15.0350,volume:2999888},{date:'Diciembre 21, 2017',close:15.0450,volume:3170762},{date:'Diciembre 22, 2017',close:15.0400,volume:2317940},{date:'Diciembre 27, 2017',close:15.0050,volume:3900498},{date:'Diciembre 28, 2017',close:15.0350,volume:2759184},{date:'Diciembre 29, 2017',close:14.7450,volume:2225525},{date:'Enero 02, 2018',close:14.9900,volume:3898588},{date:'Enero 03, 2018',close:15.3250,volume:3285569},{date:'Enero 04, 2018',close:15.7300,volume:5676400},{date:'Enero 05, 2018',close:15.7650,volume:3450329},{date:'Enero 08, 2018',close:15.7750,volume:2228597},{date:'Enero 09, 2018',close:15.7950,volume:2650933},{date:'Enero 10, 2018',close:15.7300,volume:3431320},{date:'Enero 11, 2018',close:15.8600,volume:3363817},{date:'Enero 12, 2018',close:15.9200,volume:4293737},{date:'Enero 15, 2018',close:15.9400,volume:1759501},{date:'Enero 16, 2018',close:15.7900,volume:3466906},{date:'Enero 17, 2018',close:15.6650,volume:3823150},{date:'Enero 18, 2018',close:15.7500,volume:3024596},{date:'Enero 19, 2018',close:15.5800,volume:3874115},{date:'Enero 22, 2018',close:15.8700,volume:2165761},{date:'Enero 23, 2018',close:15.8200,volume:3366247},{date:'Enero 24, 2018',close:15.8200,volume:3017351},{date:'Enero 25, 2018',close:15.7200,volume:2596013},{date:'Enero 26, 2018',close:15.5150,volume:4342949},{date:'Enero 29, 2018',close:15.4500,volume:1874482},{date:'Enero 30, 2018',close:15.1300,volume:3448404},{date:'Enero 31, 2018',close:15.1550,volume:3839753},{date:'Febrero 01, 2018',close:15.3000,volume:4033281},{date:'Febrero 02, 2018',close:15.0400,volume:3166391},{date:'Febrero 05, 2018',close:14.8200,volume:3238236},{date:'Febrero 06, 2018',close:14.3800,volume:6921937},{date:'Febrero 07, 2018',close:14.6700,volume:6027213},{date:'Febrero 08, 2018',close:14.1800,volume:3877043},{date:'Febrero 09, 2018',close:13.9650,volume:4716919},{date:'Febrero 12, 2018',close:14.0650,volume:2643346},{date:'Febrero 13, 2018',close:13.9700,volume:2618197},{date:'Febrero 14, 2018',close:13.8250,volume:4253341},{date:'Febrero 15, 2018',close:13.7500,volume:3827387},{date:'Febrero 16, 2018',close:13.8900,volume:3685033},{date:'Febrero 19, 2018',close:13.9550,volume:2504990},{date:'Febrero 20, 2018',close:14.1200,volume:3789285},{date:'Febrero 21, 2018',close:14.0150,volume:2306536},{date:'Febrero 22, 2018',close:14.1200,volume:2143730},{date:'Febrero 23, 2018',close:14.1550,volume:1876542},{date:'Febrero 26, 2018',close:14.2700,volume:1607527},{date:'Febrero 27, 2018',close:14.2100,volume:1493025},{date:'Febrero 28, 2018',close:14.7050,volume:5768673},{date:'Marzo 01, 2018',close:14.5000,volume:3526659},{date:'Marzo 02, 2018',close:14.0000,volume:3815732},{date:'Marzo 05, 2018',close:14.1150,volume:3088766},{date:'Marzo 06, 2018',close:14.2400,volume:2857614},{date:'Marzo 07, 2018',close:13.9800,volume:3628120},{date:'Marzo 08, 2018',close:13.9600,volume:3075106},{date:'Marzo 09, 2018',close:14.1050,volume:3022790},{date:'Marzo 12, 2018',close:14.1200,volume:2767852},{date:'Marzo 13, 2018',close:14.1250,volume:2966697},{date:'Marzo 14, 2018',close:14.0000,volume:2577266},{date:'Marzo 15, 2018',close:13.9600,volume:2679118},{date:'Marzo 16, 2018',close:14.2200,volume:4959494},{date:'Marzo 19, 2018',close:13.7900,volume:3585655},{date:'Marzo 20, 2018',close:14.0500,volume:3163965},{date:'Marzo 21, 2018',close:14.2550,volume:2901813},{date:'Marzo 22, 2018',close:14.0750,volume:3761550},{date:'Marzo 23, 2018',close:14.0300,volume:3962392},{date:'Marzo 26, 2018',close:14.2150,volume:2895009},{date:'Marzo 27, 2018',close:14.3800,volume:3860329},{date:'Marzo 28, 2018',close:14.3050,volume:3503325},{date:'Marzo 29, 2018',close:14.4150,volume:2274661},{date:'Abril 03, 2018',close:14.5000,volume:1941127},{date:'Abril 04, 2018',close:14.6450,volume:5953468},{date:'Abril 05, 2018',close:14.9800,volume:5241719},{date:'Abril 06, 2018',close:15.0050,volume:3569070},{date:'Abril 09, 2018',close:14.9750,volume:3904671},{date:'Abril 10, 2018',close:15.2950,volume:4574040},{date:'Abril 11, 2018',close:15.4000,volume:4577959},{date:'Abril 12, 2018',close:15.5250,volume:4291760},{date:'Abril 13, 2018',close:15.5350,volume:3235188},{date:'Abril 16, 2018',close:15.4150,volume:2085420},{date:'Abril 17, 2018',close:15.4550,volume:2520317},{date:'Abril 18, 2018',close:15.7450,volume:3271974},{date:'Abril 19, 2018',close:15.7350,volume:2749212},{date:'Abril 20, 2018',close:15.7250,volume:2585553},{date:'Abril 23, 2018',close:15.7750,volume:2342294},{date:'Abril 24, 2018',close:15.9750,volume:4874272},{date:'Abril 25, 2018',close:15.7000,volume:2289196},{date:'Abril 26, 2018',close:15.8050,volume:2189063},{date:'Abril 27, 2018',close:15.8050,volume:2491023},{date:'Abril 30, 2018',close:15.8500,volume:1489746},{date:'Mayo 02, 2018',close:15.8700,volume:2365431},{date:'Mayo 03, 2018',close:15.9000,volume:2107132},{date:'Mayo 04, 2018',close:16.0150,volume:3437576},{date:'Mayo 07, 2018',close:16.2450,volume:2832162},{date:'Mayo 08, 2018',close:16.1300,volume:2882241},{date:'Mayo 09, 2018',close:16.5400,volume:4588080},{date:'Mayo 10, 2018',close:16.4700,volume:3724902},{date:'Mayo 11, 2018',close:16.6400,volume:3130398},{date:'Mayo 14, 2018',close:16.6700,volume:2410857},{date:'Mayo 15, 2018',close:16.7400,volume:3423911},{date:'Mayo 16, 2018',close:16.7500,volume:9503224},{date:'Mayo 17, 2018',close:17.0900,volume:5946769},{date:'Mayo 18, 2018',close:17.0650,volume:4380217},{date:'Mayo 21, 2018',close:17.1400,volume:6070279},{date:'Mayo 22, 2018',close:17.1600,volume:5040567},{date:'Mayo 23, 2018',close:16.4100,volume:10412705},{date:'Mayo 24, 2018',close:16.2500,volume:4144920},{date:'Mayo 25, 2018',close:15.7600,volume:10597909},{date:'Mayo 28, 2018',close:15.6700,volume:3010163},{date:'Mayo 29, 2018',close:15.6500,volume:6270905},{date:'Mayo 30, 2018',close:16.3050,volume:4598893},{date:'Mayo 31, 2018',close:16.3050,volume:8532053},{date:'Junio 01, 2018',close:16.5050,volume:7249068},{date:'Junio 04, 2018',close:16.4550,volume:3100533},{date:'Junio 05, 2018',close:16.4150,volume:3342063},{date:'Junio 06, 2018',close:16.9050,volume:5955225},{date:'Junio 07, 2018',close:17.2100,volume:4338844},{date:'Junio 08, 2018',close:17.0350,volume:2638003},{date:'Junio 11, 2018',close:17.2800,volume:5091251},{date:'Junio 12, 2018',close:17.1100,volume:2899657},{date:'Junio 13, 2018',close:17.0500,volume:3467293},{date:'Junio 14, 2018',close:17.2200,volume:2575182},{date:'Junio 15, 2018',close:17.1200,volume:5767535},{date:'Junio 18, 2018',close:16.6800,volume:3610310},{date:'Junio 19, 2018',close:16.6250,volume:2652845},{date:'Junio 20, 2018',close:16.3550,volume:3782147},{date:'Junio 21, 2018',close:16.2500,volume:2833309},{date:'Junio 22, 2018',close:16.7000,volume:4757738},{date:'Junio 25, 2018',close:16.4200,volume:1981322},{date:'Junio 26, 2018',close:16.5150,volume:3818404},{date:'Junio 27, 2018',close:16.8050,volume:6011626},{date:'Junio 28, 2018',close:16.8750,volume:5433137},{date:'Junio 29, 2018',close:16.7650,volume:2887984},{date:'Julio 02, 2018',close:16.6800,volume:2026735},{date:'Julio 03, 2018',close:16.8600,volume:2174434},{date:'Julio 04, 2018',close:16.9250,volume:2143008},{date:'Julio 05, 2018',close:17.2550,volume:4491159},{date:'Julio 06, 2018',close:17.1600,volume:4058381},{date:'Julio 09, 2018',close:17.2700,volume:2922044},{date:'Julio 10, 2018',close:17.2850,volume:4268448},{date:'Julio 11, 2018',close:17.0100,volume:2726480},{date:'Julio 12, 2018',close:16.9600,volume:3910202},{date:'Julio 13, 2018',close:16.9850,volume:2603071},{date:'Julio 16, 2018',close:16.8000,volume:2440371},{date:'Julio 17, 2018',close:16.8200,volume:1817441},{date:'Julio 18, 2018',close:16.7500,volume:1481392},{date:'Julio 19, 2018',close:16.9500,volume:2778109},{date:'Julio 20, 2018',close:16.8550,volume:2281250},{date:'Julio 23, 2018',close:16.8600,volume:1831152},{date:'Julio 24, 2018',close:16.8500,volume:1753454},{date:'Julio 25, 2018',close:16.7650,volume:2592837},{date:'Julio 26, 2018',close:16.7050,volume:5436740},{date:'Julio 27, 2018',close:16.7900,volume:2389399},{date:'Julio 30, 2018',close:16.9000,volume:3132478},{date:'Julio 31, 2018',close:16.9750,volume:2892893},{date:'Agosto 01, 2018',close:16.9050,volume:2254314},{date:'Agosto 02, 2018',close:16.8850,volume:2860948},{date:'Agosto 03, 2018',close:16.9900,volume:1801030},{date:'Agosto 06, 2018',close:16.9800,volume:2038660},{date:'Agosto 07, 2018',close:17.0750,volume:3244475},{date:'Agosto 08, 2018',close:17.0700,volume:2325969},{date:'Agosto 09, 2018',close:17.0050,volume:1684380},{date:'Agosto 10, 2018',close:16.8500,volume:2244403},{date:'Agosto 13, 2018',close:16.7100,volume:2006849},{date:'Agosto 14, 2018',close:16.5500,volume:2275456},{date:'Agosto 15, 2018',close:16.1850,volume:3387369},{date:'Agosto 16, 2018',close:16.2450,volume:2122467},{date:'Agosto 17, 2018',close:16.2100,volume:2505340},{date:'Agosto 20, 2018',close:16.3000,volume:935728},{date:'Agosto 21, 2018',close:16.4250,volume:1700958},{date:'Agosto 22, 2018',close:16.5150,volume:1144460},{date:'Agosto 23, 2018',close:16.4150,volume:2802903},{date:'Agosto 24, 2018',close:16.5000,volume:1908566},{date:'Agosto 27, 2018',close:16.5500,volume:1288780},{date:'Agosto 28, 2018',close:16.6000,volume:1621023},{date:'Agosto 29, 2018',close:16.6350,volume:1693893},{date:'Agosto 30, 2018',close:16.6700,volume:1589930},{date:'Agosto 31, 2018',close:16.5650,volume:1866808},{date:'Septiembre 03, 2018',close:16.6850,volume:1828332},{date:'Septiembre 04, 2018',close:16.9000,volume:4532805},{date:'Septiembre 05, 2018',close:16.5350,volume:3257890},{date:'Septiembre 06, 2018',close:16.3300,volume:2997901},{date:'Septiembre 07, 2018',close:16.3600,volume:3691044},{date:'Septiembre 10, 2018',close:16.4200,volume:2343201},{date:'Septiembre 11, 2018',close:16.7450,volume:3485344},{date:'Septiembre 12, 2018',close:17.1250,volume:4343731},{date:'Septiembre 13, 2018',close:16.9800,volume:3336326},{date:'Septiembre 14, 2018',close:16.9500,volume:2765527},{date:'Septiembre 17, 2018',close:16.9300,volume:2610216},{date:'Septiembre 18, 2018',close:17.0000,volume:3116958},{date:'Septiembre 19, 2018',close:17.0000,volume:5199384},{date:'Septiembre 20, 2018',close:16.8850,volume:4078026},{date:'Septiembre 21, 2018',close:16.4800,volume:11012085},{date:'Septiembre 24, 2018',close:16.7800,volume:4036569},{date:'Septiembre 25, 2018',close:17.0300,volume:6624953},{date:'Septiembre 26, 2018',close:17.1500,volume:4325853},{date:'Septiembre 27, 2018',close:17.2000,volume:4643097},{date:'Septiembre 28, 2018',close:17.1650,volume:5512687},{date:'Octubre 01, 2018',close:17.2350,volume:4746264},{date:'Octubre 02, 2018',close:17.2000,volume:5212857},{date:'Octubre 03, 2018',close:17.1550,volume:3138718},{date:'Octubre 04, 2018',close:17.1550,volume:5270702},{date:'Octubre 05, 2018',close:17.0250,volume:3700647},{date:'Octubre 08, 2018',close:16.8150,volume:3417772},{date:'Octubre 09, 2018',close:17.0400,volume:3415994},{date:'Octubre 10, 2018',close:17.0750,volume:4417396},{date:'Octubre 11, 2018',close:16.4400,volume:8517553},{date:'Octubre 12, 2018',close:16.3200,volume:3738030},{date:'Octubre 15, 2018',close:16.3800,volume:3022552},{date:'Octubre 16, 2018',close:16.4050,volume:2830208},{date:'Octubre 17, 2018',close:16.2800,volume:3023174},{date:'Octubre 18, 2018',close:16.2450,volume:2268880},{date:'Octubre 19, 2018',close:16.0150,volume:4838382},{date:'Octubre 22, 2018',close:15.9300,volume:3214577},{date:'Octubre 23, 2018',close:15.5000,volume:4511770},{date:'Octubre 24, 2018',close:15.2700,volume:4035075},{date:'Octubre 25, 2018',close:15.0500,volume:5220393},{date:'Octubre 26, 2018',close:15.1050,volume:6021317},{date:'Octubre 29, 2018',close:15.2050,volume:2868837},{date:'Octubre 30, 2018',close:15.1650,volume:3918903},{date:'Octubre 31, 2018',close:15.8250,volume:6225639},{date:'Noviembre 01, 2018',close:15.5600,volume:4798914},{date:'Noviembre 02, 2018',close:15.6000,volume:4854296},{date:'Noviembre 05, 2018',close:15.7050,volume:3242402},{date:'Noviembre 06, 2018',close:15.6350,volume:4991771},{date:'Noviembre 07, 2018',close:15.7700,volume:3611645},{date:'Noviembre 08, 2018',close:15.8250,volume:2892959},{date:'Noviembre 09, 2018',close:15.8500,volume:2549865},{date:'Noviembre 12, 2018',close:15.8000,volume:2600743},{date:'Noviembre 13, 2018',close:15.6650,volume:4219154},{date:'Noviembre 14, 2018',close:15.5050,volume:6190039},{date:'Noviembre 15, 2018',close:15.6950,volume:2494392},{date:'Noviembre 16, 2018',close:15.6550,volume:4462558},{date:'Noviembre 19, 2018',close:15.6100,volume:2719224},{date:'Noviembre 20, 2018',close:15.2850,volume:3800082},{date:'Noviembre 21, 2018',close:15.5000,volume:2382553},{date:'Noviembre 22, 2018',close:15.2600,volume:4638011},{date:'Noviembre 23, 2018',close:14.8600,volume:5276563},{date:'Noviembre 26, 2018',close:15.1500,volume:2535980},{date:'Noviembre 27, 2018',close:14.9650,volume:2683715},{date:'Noviembre 28, 2018',close:14.8400,volume:5614698},{date:'Noviembre 29, 2018',close:15.1400,volume:4173498},{date:'Noviembre 30, 2018',close:15.2500,volume:2075361},{date:'Diciembre 03, 2018',close:15.3000,volume:3822131},{date:'Diciembre 04, 2018',close:15.3000,volume:3253049},{date:'Diciembre 05, 2018',close:15.0550,volume:3605560},{date:'Diciembre 06, 2018',close:14.3150,volume:4301184},{date:'Diciembre 07, 2018',close:14.7850,volume:5496102},{date:'Diciembre 10, 2018',close:14.4000,volume:4635317},{date:'Diciembre 11, 2018',close:14.6100,volume:4515507},{date:'Diciembre 12, 2018',close:14.7650,volume:3663377},{date:'Diciembre 13, 2018',close:14.9300,volume:4284328},{date:'Diciembre 14, 2018',close:14.7900,volume:2498776},{date:'Diciembre 17, 2018',close:14.7100,volume:2548121},{date:'Diciembre 18, 2018',close:14.5650,volume:3490232},{date:'Diciembre 19, 2018',close:14.6650,volume:4343448},{date:'Diciembre 20, 2018',close:14.3150,volume:4484603},{date:'Diciembre 21, 2018',close:14.3700,volume:6161748},{date:'Diciembre 24, 2018',close:13.9650,volume:2366279},{date:'Diciembre 27, 2018',close:13.7350,volume:4619979},{date:'Diciembre 28, 2018',close:14.1650,volume:3913718},{date:'Diciembre 31, 2018',close:14.0800,volume:1387665},{date:'Enero 02, 2019',close:14.2350,volume:3024566},{date:'Enero 03, 2019',close:14.2550,volume:2881440},{date:'Enero 04, 2019',close:14.5950,volume:3682063},{date:'Enero 07, 2019',close:14.4750,volume:2826703},{date:'Enero 08, 2019',close:14.4900,volume:3653597},{date:'Enero 09, 2019',close:14.6950,volume:3789492},{date:'Enero 10, 2019',close:14.7750,volume:2978485},{date:'Enero 11, 2019',close:14.7500,volume:4282037},{date:'Enero 14, 2019',close:14.6700,volume:4227802},{date:'Enero 15, 2019',close:14.6400,volume:0},{date:'Enero 16, 2019',close:14.6500,volume:3221169},{date:'Enero 17, 2019',close:14.7550,volume:2677162},{date:'Enero 18, 2019',close:15.0000,volume:4357932},{date:'Enero 21, 2019',close:14.8000,volume:2941913},{date:'Enero 22, 2019',close:14.8300,volume:3543951},{date:'Enero 23, 2019',close:14.7750,volume:3356513},{date:'Enero 24, 2019',close:15.0500,volume:4563309},{date:'Enero 25, 2019',close:15.0450,volume:1704052},{date:'Enero 28, 2019',close:14.7700,volume:3104359},{date:'Enero 29, 2019',close:15.0100,volume:3519185},{date:'Enero 30, 2019',close:15.1250,volume:3373941},{date:'Enero 31, 2019',close:15.3300,volume:2924568},{date:'Febrero 01, 2019',close:15.2700,volume:3090644},{date:'Febrero 04, 2019',close:15.2300,volume:2545285},{date:'Febrero 05, 2019',close:15.4050,volume:4696442},{date:'Febrero 06, 2019',close:15.3700,volume:2653253},{date:'Febrero 07, 2019',close:15.0250,volume:4866627},{date:'Febrero 08, 2019',close:14.8600,volume:3102224},{date:'Febrero 11, 2019',close:14.8850,volume:2378154},{date:'Febrero 12, 2019',close:15.0100,volume:2623287},{date:'Febrero 13, 2019',close:15.0850,volume:2413387},{date:'Febrero 14, 2019',close:14.9950,volume:2168109},{date:'Febrero 15, 2019',close:15.1700,volume:4498589},{date:'Febrero 18, 2019',close:15.1950,volume:1280344},{date:'Febrero 19, 2019',close:15.1100,volume:2181997},{date:'Febrero 20, 2019',close:15.2050,volume:2679032},{date:'Febrero 21, 2019',close:15.1900,volume:1986998},{date:'Febrero 22, 2019',close:15.1550,volume:1884926},{date:'Febrero 25, 2019',close:15.0200,volume:2865175},{date:'Febrero 26, 2019',close:15.1300,volume:2675486},{date:'Febrero 27, 2019',close:15.1500,volume:2212140},{date:'Febrero 28, 2019',close:15.1250,volume:6085984},{date:'Marzo 01, 2019',close:15.1150,volume:2285656},{date:'Marzo 04, 2019',close:15.1000,volume:2065322},{date:'Marzo 05, 2019',close:15.0850,volume:2399998},{date:'Marzo 06, 2019',close:15.1000,volume:3521676},{date:'Marzo 07, 2019',close:15.0650,volume:3049506},{date:'Marzo 08, 2019',close:14.7550,volume:3423000},{date:'Marzo 11, 2019',close:14.8550,volume:1655056},{date:'Marzo 12, 2019',close:14.7900,volume:2282359},{date:'Marzo 13, 2019',close:14.9850,volume:3392137},{date:'Marzo 14, 2019',close:15.0100,volume:4289782},{date:'Marzo 15, 2019',close:15.0000,volume:4699611},{date:'Marzo 18, 2019',close:15.3600,volume:4110700},{date:'Marzo 19, 2019',close:15.5150,volume:3871625},{date:'Marzo 20, 2019',close:15.4750,volume:2566043},{date:'Marzo 21, 2019',close:15.4650,volume:2204689},{date:'Marzo 22, 2019',close:15.2100,volume:2837548},{date:'Marzo 25, 2019',close:15.0950,volume:1979074},{date:'Marzo 26, 2019',close:15.1500,volume:2411454},{date:'Mayo 17, 2019',close:14.7900,volume:0},{date:'Mayo 20, 2019',close:14.8800,volume:0},{date:'Mayo 21, 2019',close:15.0600,volume:3847744},{date:'Mayo 22, 2019',close:14.9600,volume:3407248},{date:'Mayo 23, 2019',close:14.4350,volume:5946596},{date:'Mayo 24, 2019',close:14.5150,volume:4364080},{date:'Mayo 27, 2019',close:14.6250,volume:1591807},{date:'Mayo 28, 2019',close:14.6850,volume:2719942},{date:'Mayo 29, 2019',close:14.3900,volume:3195179},{date:'Mayo 30, 2019',close:14.5800,volume:3752480},{date:'Mayo 31, 2019',close:14.4600,volume:3969387},{date:'Junio 03, 2019',close:14.4850,volume:3017712},{date:'Junio 04, 2019',close:14.6300,volume:3977453},{date:'Junio 05, 2019',close:14.5350,volume:3885507},{date:'Junio 06, 2019',close:14.5900,volume:4734155},{date:'Junio 07, 2019',close:14.6600,volume:3317363},{date:'Junio 10, 2019',close:14.6300,volume:1541613},{date:'Junio 11, 2019',close:14.6700,volume:2268844},{date:'Junio 12, 2019',close:14.3700,volume:2905074},{date:'Junio 13, 2019',close:14.3950,volume:3377337},{date:'Junio 14, 2019',close:14.3000,volume:4229668},{date:'Junio 17, 2019',close:13.6350,volume:4843029},{date:'Junio 18, 2019',close:13.8800,volume:4137286},{date:'Junio 19, 2019',close:13.6950,volume:5218860},{date:'Junio 20, 2019',close:13.8700,volume:6508563},{date:'Junio 21, 2019',close:14.0750,volume:5888017},{date:'Junio 24, 2019',close:13.9100,volume:3435930},{date:'Junio 25, 2019',close:13.7700,volume:4278117},{date:'Junio 26, 2019',close:13.8950,volume:3490280},{date:'Junio 27, 2019',close:13.7100,volume:3289007},{date:'Junio 28, 2019',close:13.7850,volume:4281625},{date:'Julio 01, 2019',close:14.0950,volume:3595568},{date:'Julio 02, 2019',close:13.9400,volume:3224803},{date:'Julio 03, 2019',close:13.7750,volume:3312702},{date:'Julio 04, 2019',close:13.7700,volume:2243740},{date:'Julio 05, 2019',close:13.7400,volume:1964528},{date:'Julio 08, 2019',close:13.7550,volume:2914264},{date:'Julio 09, 2019',close:13.6950,volume:2320225},{date:'Julio 10, 2019',close:13.7900,volume:4670453},{date:'Julio 11, 2019',close:13.8450,volume:3726645},{date:'Julio 12, 2019',close:13.9500,volume:2478615},{date:'Julio 15, 2019',close:13.9200,volume:1875145},{date:'Julio 16, 2019',close:13.7800,volume:3598329},{date:'Julio 17, 2019',close:13.4950,volume:2972674},{date:'Julio 18, 2019',close:13.2750,volume:4641846},{date:'Julio 19, 2019',close:13.3050,volume:3503180},{date:'Julio 22, 2019',close:13.2950,volume:2047271},{date:'Julio 23, 2019',close:13.4800,volume:2943289},{date:'Julio 24, 2019',close:14.2900,volume:6111448},{date:'Julio 25, 2019',close:14.5400,volume:5241044},{date:'Julio 26, 2019',close:14.5850,volume:4099742},{date:'Julio 29, 2019',close:14.5700,volume:2091641},{date:'Julio 30, 2019',close:14.3700,volume:4830879},{date:'Julio 31, 2019',close:14.3850,volume:1910708},{date:'Agosto 01, 2019',close:14.2700,volume:2212225},{date:'Agosto 02, 2019',close:13.8150,volume:3749928},{date:'Agosto 05, 2019',close:13.5800,volume:2851917},{date:'Agosto 06, 2019',close:13.4050,volume:3187455},{date:'Agosto 07, 2019',close:13.1600,volume:7108766},{date:'Agosto 08, 2019',close:13.2300,volume:4008566},{date:'Agosto 09, 2019',close:13.1200,volume:2948655},{date:'Agosto 12, 2019',close:12.9550,volume:3888705},{date:'Agosto 13, 2019',close:13.0900,volume:3714021},{date:'Agosto 14, 2019',close:12.7000,volume:4088029},{date:'Agosto 15, 2019',close:12.4800,volume:3949624},{date:'Agosto 16, 2019',close:12.4750,volume:2723651},{date:'Agosto 19, 2019',close:12.8200,volume:2299824},{date:'Agosto 20, 2019',close:12.5550,volume:3490374},{date:'Agosto 21, 2019',close:12.8000,volume:2758668},{date:'Agosto 22, 2019',close:12.7850,volume:2548255},{date:'Agosto 23, 2019',close:12.5500,volume:2596871},{date:'Agosto 26, 2019',close:12.5950,volume:1745547},{date:'Agosto 27, 2019',close:12.5500,volume:1790070},{date:'Agosto 28, 2019',close:12.8800,volume:5178885},{date:'Agosto 29, 2019',close:13.0650,volume:3662940},{date:'Agosto 30, 2019',close:13.2200,volume:6649478},{date:'Septiembre 02, 2019',close:13.3700,volume:2652581},{date:'Septiembre 03, 2019',close:13.3100,volume:7215025},{date:'Septiembre 04, 2019',close:13.5600,volume:2953968},{date:'Septiembre 05, 2019',close:13.7750,volume:3268519},{date:'Septiembre 06, 2019',close:13.6150,volume:4918028},{date:'Septiembre 09, 2019',close:13.8800,volume:2800572},{date:'Septiembre 10, 2019',close:14.1550,volume:4385677},{date:'Septiembre 11, 2019',close:14.0150,volume:3083150},{date:'Septiembre 12, 2019',close:13.8350,volume:4368010},{date:'Septiembre 13, 2019',close:13.9850,volume:3896211},{date:'Septiembre 16, 2019',close:14.1350,volume:6271056},{date:'Septiembre 17, 2019',close:14.0150,volume:5706503},{date:'Septiembre 18, 2019',close:14.0650,volume:3841311},{date:'Septiembre 19, 2019',close:14.2600,volume:4465882},{date:'Septiembre 20, 2019',close:14.2100,volume:3850317},{date:'Septiembre 23, 2019',close:14.3050,volume:4064414},{date:'Septiembre 24, 2019',close:14.1650,volume:3127416},{date:'Septiembre 25, 2019',close:14.0850,volume:3292508},{date:'Septiembre 26, 2019',close:14.1550,volume:2523016},{date:'Septiembre 27, 2019',close:14.3050,volume:3852326},{date:'Septiembre 30, 2019',close:14.3400,volume:3105463},{date:'Octubre 01, 2019',close:14.3050,volume:3198478},{date:'Octubre 02, 2019',close:13.9700,volume:4952151},{date:'Octubre 03, 2019',close:13.7350,volume:4408022},{date:'Octubre 04, 2019',close:13.7850,volume:3660577},{date:'Octubre 07, 2019',close:14.0950,volume:4613355},{date:'Octubre 08, 2019',close:13.9400,volume:2505670},{date:'Octubre 09, 2019',close:14.0900,volume:4134797},{date:'Octubre 10, 2019',close:14.3100,volume:3356065},{date:'Octubre 11, 2019',close:14.5550,volume:4410452},{date:'Octubre 14, 2019',close:14.5250,volume:3410086},{date:'Octubre 15, 2019',close:14.7150,volume:4197993},{date:'Octubre 16, 2019',close:14.7350,volume:4378548},{date:'Octubre 17, 2019',close:14.6750,volume:4205906},{date:'Octubre 18, 2019',close:14.5000,volume:4567780},{date:'Octubre 21, 2019',close:14.5700,volume:3075347},{date:'Octubre 22, 2019',close:14.6000,volume:3151666},{date:'Octubre 23, 2019',close:14.7750,volume:3044487},{date:'Octubre 24, 2019',close:14.9250,volume:3866319},{date:'Octubre 25, 2019',close:14.9900,volume:2589012},{date:'Octubre 28, 2019',close:15.1150,volume:2841021},{date:'Octubre 29, 2019',close:15.0500,volume:3458372},{date:'Octubre 30, 2019',close:14.9400,volume:2947610},{date:'Octubre 31, 2019',close:14.7000,volume:7648867},{date:'Noviembre 01, 2019',close:15.1450,volume:5567408},{date:'Noviembre 04, 2019',close:15.4700,volume:5370710},{date:'Noviembre 05, 2019',close:15.4150,volume:3894531},{date:'Noviembre 06, 2019',close:15.1300,volume:3747938},{date:'Noviembre 07, 2019',close:15.1450,volume:4612218},{date:'Noviembre 08, 2019',close:15.0400,volume:3674585},{date:'Noviembre 11, 2019',close:15.0300,volume:5751425},{date:'Noviembre 12, 2019',close:15.0200,volume:3387915},{date:'Noviembre 13, 2019',close:14.7200,volume:6104324},{date:'Noviembre 14, 2019',close:14.5950,volume:2175434},{date:'Noviembre 15, 2019',close:14.6900,volume:2685685},{date:'Noviembre 18, 2019',close:14.6300,volume:1923964},{date:'Noviembre 19, 2019',close:14.6150,volume:2472545},{date:'Noviembre 20, 2019',close:14.5450,volume:3442517},{date:'Noviembre 21, 2019',close:14.4450,volume:3400515},{date:'Noviembre 22, 2019',close:14.6000,volume:4230335},{date:'Noviembre 25, 2019',close:14.6800,volume:2685588},{date:'Noviembre 26, 2019',close:14.5900,volume:2665219},{date:'Noviembre 27, 2019',close:14.5000,volume:2456953},{date:'Noviembre 28, 2019',close:14.4050,volume:2286392},{date:'Noviembre 29, 2019',close:14.2900,volume:2827734},{date:'Diciembre 02, 2019',close:14.1450,volume:1315280},{date:'Diciembre 03, 2019',close:14.0950,volume:4494768},{date:'Diciembre 04, 2019',close:14.3500,volume:5106726},{date:'Diciembre 05, 2019',close:14.3400,volume:2740000},{date:'Diciembre 06, 2019',close:14.6350,volume:2210678},{date:'Diciembre 09, 2019',close:14.4600,volume:2901650},{date:'Diciembre 10, 2019',close:14.3500,volume:2779725},{date:'Diciembre 11, 2019',close:14.3500,volume:2654176},{date:'Diciembre 12, 2019',close:14.3750,volume:3094673},{date:'Diciembre 13, 2019',close:14.3250,volume:4487248},{date:'Diciembre 16, 2019',close:14.4000,volume:3625544},{date:'Diciembre 17, 2019',close:13.9600,volume:3678653},{date:'Diciembre 18, 2019',close:13.9800,volume:4165306},{date:'Diciembre 19, 2019',close:13.9800,volume:5394395},{date:'Diciembre 20, 2019',close:14.0850,volume:2304315},{date:'Diciembre 23, 2019',close:14.1500,volume:2128427},{date:'Diciembre 24, 2019',close:14.1550,volume:1262746},{date:'Diciembre 27, 2019',close:14.2000,volume:2256965},{date:'Diciembre 30, 2019',close:14.1250,volume:1364410},{date:'Diciembre 31, 2019',close:13.9300,volume:1193152},{date:'Enero 02, 2020',close:14.0650,volume:2456058},{date:'Enero 03, 2020',close:14.2400,volume:4698091},{date:'Enero 06, 2020',close:14.3500,volume:3429350},{date:'Enero 07, 2020',close:14.2300,volume:5946027},{date:'Enero 08, 2020',close:14.3600,volume:4383737},{date:'Enero 09, 2020',close:14.1700,volume:2836241},{date:'Enero 10, 2020',close:14.3200,volume:3762822},{date:'Enero 13, 2020',close:14.2450,volume:2118763},{date:'Enero 14, 2020',close:14.2350,volume:2426417},{date:'Enero 15, 2020',close:14.1000,volume:2430936},{date:'Enero 16, 2020',close:14.1450,volume:2067108},{date:'Enero 17, 2020',close:14.0400,volume:2444474},{date:'Enero 20, 2020',close:13.9200,volume:3169754},{date:'Enero 21, 2020',close:13.7750,volume:3517301},{date:'Enero 22, 2020',close:13.6000,volume:2934048},{date:'Enero 23, 2020',close:13.1300,volume:8869018},{date:'Enero 24, 2020',close:13.1000,volume:5283962},{date:'Enero 27, 2020',close:12.6500,volume:5091325},{date:'Enero 28, 2020',close:12.7700,volume:4920509},{date:'Enero 29, 2020',close:12.7950,volume:6520354},{date:'Enero 30, 2020',close:12.5800,volume:5875911},{date:'Enero 31, 2020',close:12.4650,volume:4817723},{date:'Febrero 03, 2020',close:12.2850,volume:3604285},{date:'Febrero 04, 2020',close:12.5800,volume:5712129},{date:'Febrero 05, 2020',close:12.7950,volume:6158706},{date:'Febrero 06, 2020',close:12.8250,volume:5801702},{date:'Febrero 07, 2020',close:12.7550,volume:3037173},{date:'Febrero 10, 2020',close:12.5900,volume:2534302},{date:'Febrero 11, 2020',close:12.7450,volume:3684677},{date:'Febrero 12, 2020',close:12.7700,volume:4577892},{date:'Febrero 13, 2020',close:12.6650,volume:4316916},{date:'Febrero 14, 2020',close:12.6500,volume:2310724},{date:'Febrero 17, 2020',close:12.5250,volume:4351826},{date:'Febrero 18, 2020',close:12.3450,volume:4139092},{date:'Febrero 19, 2020',close:12.3500,volume:6077474},{date:'Febrero 20, 2020',close:12.2950,volume:6223417},{date:'Febrero 21, 2020',close:11.9550,volume:6123304},{date:'Febrero 24, 2020',close:11.3150,volume:11804088},{date:'Febrero 25, 2020',close:10.9650,volume:8091337},{date:'Febrero 26, 2020',close:10.8650,volume:10329905},{date:'Febrero 27, 2020',close:10.5100,volume:10139400},{date:'Febrero 28, 2020',close:10.1300,volume:19349963},{date:'Marzo 02, 2020',close:10.2150,volume:9622949},{date:'Marzo 03, 2020',close:10.3500,volume:9119057},{date:'Marzo 04, 2020',close:10.2900,volume:7314806},{date:'Marzo 05, 2020',close:10.0900,volume:6865192},{date:'Marzo 06, 2020',close:9.6000,volume:11661419},{date:'Marzo 09, 2020',close:8.3100,volume:25910696},{date:'Marzo 10, 2020',close:8.2800,volume:19148963},{date:'Marzo 11, 2020',close:8.3180,volume:14528471},{date:'Marzo 12, 2020',close:7.2080,volume:22514115},{date:'Marzo 13, 2020',close:7.5420,volume:15168342},{date:'Marzo 16, 2020',close:6.7740,volume:16920129},{date:'Marzo 17, 2020',close:6.7680,volume:11837226},{date:'Marzo 18, 2020',close:6.1420,volume:12442528},{date:'Marzo 19, 2020',close:6.0300,volume:16432423},{date:'Marzo 20, 2020',close:6.1680,volume:13654736},{date:'Marzo 23, 2020',close:6.2120,volume:7565870},{date:'Marzo 24, 2020',close:7.1860,volume:16410453},{date:'Marzo 25, 2020',close:7.3740,volume:10716937},{date:'Marzo 26, 2020',close:7.6500,volume:7504792},{date:'Marzo 27, 2020',close:7.3460,volume:5708252},{date:'Marzo 30, 2020',close:7.5920,volume:8308233},{date:'Marzo 31, 2020',close:8.3320,volume:12172268},{date:'Abril 01, 2020',close:8.1000,volume:7295346},{date:'Abril 02, 2020',close:8.5880,volume:13728697},{date:'Abril 03, 2020',close:8.2520,volume:10750152},{date:'Abril 06, 2020',close:8.1900,volume:7169698},{date:'Abril 07, 2020',close:8.4640,volume:9726036},{date:'Abril 08, 2020',close:8.3620,volume:4704376},{date:'Abril 09, 2020',close:8.2860,volume:7668762},{date:'Abril 14, 2020',close:8.0440,volume:9293682},{date:'Abril 15, 2020',close:7.4360,volume:10979614},{date:'Abril 16, 2020',close:7.3320,volume:9756234},{date:'Abril 17, 2020',close:7.7860,volume:6422301},{date:'Abril 20, 2020',close:7.7340,volume:5330400},{date:'Abril 21, 2020',close:7.2780,volume:9006811},{date:'Abril 22, 2020',close:7.3940,volume:8540463},{date:'Abril 23, 2020',close:7.8400,volume:10555608},{date:'Abril 24, 2020',close:7.7420,volume:5967767},{date:'Abril 27, 2020',close:7.8120,volume:4649140},{date:'Abril 28, 2020',close:7.9120,volume:7793795},{date:'Abril 29, 2020',close:8.5020,volume:10594349},{date:'Abril 30, 2020',close:8.3140,volume:8190238},{date:'Mayo 04, 2020',close:7.6660,volume:8261008},{date:'Mayo 05, 2020',close:8.6780,volume:16206384},{date:'Mayo 06, 2020',close:8.5060,volume:9661197},{date:'Mayo 07, 2020',close:8.7740,volume:6493239},{date:'Mayo 08, 2020',close:8.6340,volume:5705176},{date:'Mayo 11, 2020',close:8.5040,volume:5500372},{date:'Mayo 12, 2020',close:8.3580,volume:3936096},{date:'Mayo 13, 2020',close:8.0700,volume:4180883},{date:'Mayo 14, 2020',close:8.1740,volume:6283529},{date:'Mayo 15, 2020',close:8.1040,volume:5860293},{date:'Mayo 18, 2020',close:8.6400,volume:5329831},{date:'Mayo 19, 2020',close:8.5460,volume:7563546},{date:'Mayo 20, 2020',close:8.7380,volume:7552585},{date:'Mayo 21, 2020',close:8.4460,volume:5251366},{date:'Mayo 22, 2020',close:8.2920,volume:6862465},{date:'Mayo 25, 2020',close:8.3980,volume:2862452},{date:'Mayo 26, 2020',close:8.6160,volume:6696620},{date:'Mayo 27, 2020',close:8.8760,volume:8973499},{date:'Mayo 28, 2020',close:8.8700,volume:5857830},{date:'Mayo 29, 2020',close:8.3700,volume:11345509},{date:'Junio 01, 2020',close:8.6160,volume:5690987},{date:'Junio 02, 2020',close:8.9760,volume:8183636},{date:'Junio 03, 2020',close:9.1260,volume:9595968},{date:'Junio 04, 2020',close:9.0460,volume:10512955},{date:'Junio 05, 2020',close:9.5300,volume:13239217},{date:'Junio 08, 2020',close:9.7260,volume:12491490},{date:'Junio 09, 2020',close:9.2360,volume:12933110},{date:'Junio 10, 2020',close:9.1560,volume:9209919},{date:'Junio 11, 2020',close:8.5820,volume:9034686},{date:'Junio 12, 2020',close:8.6880,volume:9585759},{date:'Junio 15, 2020',close:8.6800,volume:8400476},{date:'Junio 16, 2020',close:8.4200,volume:11738432},{date:'Junio 17, 2020',close:8.2300,volume:5990724},{date:'Junio 18, 2020',close:8.2060,volume:8506598},{date:'Junio 19, 2020',close:8.2980,volume:6531170},{date:'Junio 22, 2020',close:8.1320,volume:5047893},{date:'Junio 23, 2020',close:8.3000,volume:4984450},{date:'Junio 24, 2020',close:7.8680,volume:5463972},{date:'Junio 25, 2020',close:8.0000,volume:5699741},{date:'Junio 26, 2020',close:7.7700,volume:7016852},{date:'Junio 29, 2020',close:7.8660,volume:6889622},{date:'Junio 30, 2020',close:7.7860,volume:6566727},{date:'Julio 01, 2020',close:7.8860,volume:5019558},{date:'Julio 02, 2020',close:8.0360,volume:4049403},{date:'Julio 03, 2020',close:7.8160,volume:3688182},{date:'Julio 06, 2020',close:7.9740,volume:5211776},{date:'Julio 07, 2020',close:7.8700,volume:6257828},{date:'Julio 08, 2020',close:7.7400,volume:5726725},{date:'Julio 09, 2020',close:7.5320,volume:4445550},{date:'Julio 10, 2020',close:7.6240,volume:5856891},{date:'Julio 13, 2020',close:7.7840,volume:2867925},{date:'Julio 14, 2020',close:7.9860,volume:3547858},{date:'Julio 15, 2020',close:7.9060,volume:4378335},{date:'Julio 16, 2020',close:8.0140,volume:3708916},{date:'Julio 17, 2020',close:7.8740,volume:3052938},{date:'Julio 20, 2020',close:7.7380,volume:3818317},{date:'Julio 21, 2020',close:7.9280,volume:4586455},{date:'Julio 22, 2020',close:7.6700,volume:7345795},{date:'Julio 23, 2020',close:7.5800,volume:5111083},{date:'Julio 24, 2020',close:7.3900,volume:6602350},{date:'Julio 27, 2020',close:7.1620,volume:6296417},{date:'Julio 28, 2020',close:7.0620,volume:3738227},{date:'Julio 29, 2020',close:7.0360,volume:6021874},{date:'Julio 30, 2020',close:6.7880,volume:7055956},{date:'Julio 31, 2020',close:6.5800,volume:6233969},{date:'Agosto 03, 2020',close:6.6940,volume:5182232},{date:'Agosto 04, 2020',close:6.9160,volume:6311925},{date:'Agosto 05, 2020',close:7.0580,volume:3797237},{date:'Agosto 06, 2020',close:6.8000,volume:4009229},{date:'Agosto 07, 2020',close:6.6760,volume:4103228},{date:'Agosto 10, 2020',close:6.8020,volume:2566201},{date:'Agosto 11, 2020',close:7.1240,volume:6228823},{date:'Agosto 12, 2020',close:7.1980,volume:5326364},{date:'Agosto 13, 2020',close:7.0540,volume:2651716},{date:'Agosto 14, 2020',close:6.9880,volume:3620633},{date:'Agosto 17, 2020',close:6.8420,volume:2643319},{date:'Agosto 18, 2020',close:6.7560,volume:3014114},{date:'Agosto 19, 2020',close:6.8200,volume:2984718},{date:'Agosto 20, 2020',close:6.6920,volume:4007026},{date:'Agosto 21, 2020',close:6.6160,volume:4161200},{date:'Agosto 24, 2020',close:6.9340,volume:4064254},{date:'Agosto 25, 2020',close:6.7920,volume:3671892},{date:'Agosto 26, 2020',close:6.8580,volume:2470188},{date:'Agosto 27, 2020',close:6.8820,volume:4839129},{date:'Agosto 28, 2020',close:6.9020,volume:3199073},{date:'Agosto 31, 2020',close:6.6220,volume:4313707},{date:'Septiembre 01, 2020',close:6.6040,volume:4971537},{date:'Septiembre 02, 2020',close:6.4320,volume:6076222},{date:'Septiembre 03, 2020',close:6.4120,volume:5897862},{date:'Septiembre 04, 2020',close:6.4480,volume:5954547},{date:'Septiembre 07, 2020',close:6.6360,volume:4899040},{date:'Septiembre 08, 2020',close:6.3340,volume:9662584},{date:'Septiembre 09, 2020',close:6.3900,volume:7437751},{date:'Septiembre 10, 2020',close:6.4600,volume:4990996},{date:'Septiembre 11, 2020',close:6.3940,volume:5636537},{date:'Septiembre 14, 2020',close:6.2660,volume:6752434},{date:'Septiembre 15, 2020',close:6.4520,volume:9081168},{date:'Septiembre 16, 2020',close:6.5480,volume:5649984},{date:'Septiembre 17, 2020',close:6.5220,volume:5477344},{date:'Septiembre 18, 2020',close:6.3140,volume:9577871},{date:'Septiembre 21, 2020',close:6.1120,volume:7056894},{date:'Septiembre 22, 2020',close:6.2080,volume:7414182},{date:'Septiembre 23, 2020',close:6.0560,volume:5754806},{date:'Septiembre 24, 2020',close:5.8900,volume:5516534},{date:'Septiembre 25, 2020',close:5.7540,volume:8652500},{date:'Septiembre 28, 2020',close:5.8820,volume:4095714},{date:'Septiembre 29, 2020',close:5.6700,volume:5287320},{date:'Septiembre 30, 2020',close:5.7220,volume:5786395},{date:'Octubre 01, 2020',close:5.5120,volume:8716375},{date:'Octubre 02, 2020',close:5.5180,volume:9712114},{date:'Octubre 05, 2020',close:5.7220,volume:6998276},{date:'Octubre 06, 2020',close:6.0040,volume:7078064},{date:'Octubre 07, 2020',close:6.0320,volume:5773631},{date:'Octubre 08, 2020',close:6.2420,volume:8496083},{date:'Octubre 09, 2020',close:6.3100,volume:7786178},{date:'Octubre 12, 2020',close:6.2020,volume:4158561},{date:'Octubre 13, 2020',close:6.1420,volume:5680632},{date:'Octubre 14, 2020',close:6.1320,volume:5257114},{date:'Octubre 15, 2020',close:5.9180,volume:6567585},{date:'Octubre 16, 2020',close:6.0020,volume:6699955},{date:'Octubre 19, 2020',close:5.9260,volume:4013108},{date:'Octubre 20, 2020',close:5.8540,volume:4312211},{date:'Octubre 21, 2020',close:5.6660,volume:6659778},{date:'Octubre 22, 2020',close:5.6620,volume:7433444},{date:'Octubre 23, 2020',close:5.8240,volume:6501218},{date:'Octubre 26, 2020',close:5.6420,volume:6940184},{date:'Octubre 27, 2020',close:5.4600,volume:11100808},{date:'Octubre 28, 2020',close:5.2720,volume:11944227},{date:'Octubre 29, 2020',close:5.2260,volume:11702964},{date:'Octubre 30, 2020',close:5.3400,volume:8014523},{date:'Noviembre 02, 2020',close:5.6720,volume:8166986},{date:'Noviembre 03, 2020',close:5.7860,volume:12238684},{date:'Noviembre 04, 2020',close:5.9000,volume:8548129},{date:'Noviembre 05, 2020',close:5.7840,volume:6590367},{date:'Noviembre 06, 2020',close:5.7720,volume:6951218},{date:'Noviembre 09, 2020',close:6.8240,volume:21767455},{date:'Noviembre 10, 2020',close:7.6460,volume:36403853},{date:'Noviembre 11, 2020',close:7.6760,volume:17146689},{date:'Noviembre 12, 2020',close:7.3560,volume:14237695},{date:'Noviembre 13, 2020',close:7.2620,volume:10906836},{date:'Noviembre 16, 2020',close:7.9120,volume:16934875},{date:'Noviembre 17, 2020',close:7.8440,volume:12638360},{date:'Noviembre 18, 2020',close:7.9380,volume:9221766},{date:'Noviembre 19, 2020',close:7.7460,volume:6022843},{date:'Noviembre 20, 2020',close:7.7240,volume:6109282},{date:'Noviembre 23, 2020',close:8.3300,volume:14449435},{date:'Noviembre 24, 2020',close:8.8520,volume:13568402},{date:'Noviembre 25, 2020',close:8.7400,volume:11095171},{date:'Noviembre 26, 2020',close:8.4360,volume:11244101},{date:'Noviembre 27, 2020',close:8.4860,volume:7898918},{date:'Noviembre 30, 2020',close:8.0580,volume:12107258},{date:'Diciembre 01, 2020',close:8.2200,volume:8470929},{date:'Diciembre 02, 2020',close:8.2500,volume:12309008},{date:'Diciembre 03, 2020',close:8.1320,volume:9392962},{date:'Diciembre 04, 2020',close:8.5620,volume:11359838},{date:'Diciembre 07, 2020',close:8.4800,volume:8422370},{date:'Diciembre 08, 2020',close:8.6020,volume:5550708},{date:'Diciembre 09, 2020',close:8.8580,volume:11638919},{date:'Diciembre 10, 2020',close:8.9500,volume:9371135},{date:'Diciembre 11, 2020',close:8.7800,volume:9832167},{date:'Diciembre 14, 2020',close:8.6200,volume:7539429},{date:'Diciembre 15, 2020',close:8.7460,volume:6055323},{date:'Diciembre 16, 2020',close:8.7140,volume:6009271},{date:'Diciembre 17, 2020',close:8.2840,volume:7727474},{date:'Diciembre 18, 2020',close:8.1420,volume:7760612},{date:'Diciembre 21, 2020',close:7.8400,volume:11884903},{date:'Diciembre 22, 2020',close:7.8380,volume:6765304},{date:'Diciembre 23, 2020',close:8.2000,volume:6373329},{date:'Diciembre 24, 2020',close:8.3460,volume:3094707},{date:'Diciembre 28, 2020',close:8.3200,volume:5389906},{date:'Diciembre 29, 2020',close:8.3140,volume:6141224},{date:'Diciembre 30, 2020',close:8.2860,volume:4146740},{date:'Diciembre 31, 2020',close:8.2500,volume:2855746},{date:'Enero 04, 2021',close:8.1060,volume:7288207},{date:'Enero 05, 2021',close:8.7300,volume:9140271},{date:'Enero 06, 2021',close:8.8500,volume:9942248},{date:'Enero 07, 2021',close:8.8820,volume:8466805},{date:'Enero 08, 2021',close:8.7260,volume:6353296},{date:'Enero 11, 2021',close:8.6360,volume:5536272},{date:'Enero 12, 2021',close:8.8220,volume:5233379},{date:'Enero 13, 2021',close:8.7020,volume:4244265},{date:'Enero 14, 2021',close:8.8620,volume:4366243},{date:'Enero 15, 2021',close:8.6520,volume:5981094},{date:'Enero 18, 2021',close:8.6720,volume:3392995},{date:'Enero 19, 2021',close:8.6320,volume:0},{date:'Enero 20, 2021',close:8.8460,volume:3883051},{date:'Enero 21, 2021',close:8.5700,volume:4359231},{date:'Enero 22, 2021',close:8.4520,volume:6349949},{date:'Enero 25, 2021',close:8.3000,volume:7274994},{date:'Enero 26, 2021',close:8.4520,volume:5370930},{date:'Enero 27, 2021',close:8.5220,volume:5464952},{date:'Enero 28, 2021',close:8.3720,volume:4827247},{date:'Enero 29, 2021',close:8.1220,volume:5175216},{date:'Febrero 01, 2021',close:7.9800,volume:6946781},{date:'Febrero 02, 2021',close:8.1780,volume:4135269},{date:'Febrero 03, 2021',close:8.5760,volume:8304167},{date:'Febrero 04, 2021',close:8.6000,volume:8401517},{date:'Febrero 05, 2021',close:8.7120,volume:7767556},{date:'Febrero 08, 2021',close:8.8480,volume:6709971},{date:'Febrero 09, 2021',close:8.7960,volume:6446644},{date:'Febrero 10, 2021',close:8.8780,volume:5026157},{date:'Febrero 11, 2021',close:8.7780,volume:4504242},{date:'Febrero 12, 2021',close:8.8740,volume:3507029},{date:'Febrero 15, 2021',close:9.3600,volume:10936332},{date:'Febrero 16, 2021',close:9.4160,volume:5186956},{date:'Febrero 17, 2021',close:9.4560,volume:10057992},{date:'Febrero 18, 2021',close:9.5600,volume:9351748},{date:'Febrero 19, 2021',close:9.9400,volume:8726659},{date:'Febrero 22, 2021',close:10.1500,volume:10494928},{date:'Febrero 23, 2021',close:10.1450,volume:11492384},{date:'Febrero 24, 2021',close:10.3200,volume:8534568},{date:'Febrero 25, 2021',close:10.6200,volume:12459726},{date:'Febrero 26, 2021',close:10.4150,volume:8650857},{date:'Marzo 01, 2021',close:10.7050,volume:8798381},{date:'Marzo 02, 2021',close:10.6700,volume:9057231},{date:'Marzo 03, 2021',close:10.8600,volume:8750941},{date:'Marzo 04, 2021',close:11.0400,volume:11038433},{date:'Marzo 05, 2021',close:10.9650,volume:10930956},{date:'Marzo 08, 2021',close:10.6800,volume:10631451},{date:'Marzo 09, 2021',close:10.7250,volume:7603271},{date:'Marzo 10, 2021',close:10.7000,volume:5953469},{date:'Marzo 11, 2021',close:10.7500,volume:6281151},{date:'Marzo 12, 2021',close:10.9600,volume:4693051},{date:'Marzo 15, 2021',close:10.8500,volume:6582184},{date:'Marzo 16, 2021',close:10.7500,volume:5850420},{date:'Marzo 17, 2021',close:10.7350,volume:5578267},{date:'Marzo 18, 2021',close:10.7200,volume:3827333},{date:'Marzo 19, 2021',close:10.6700,volume:9723362},{date:'Marzo 22, 2021',close:10.5600,volume:5670217},{date:'Marzo 23, 2021',close:10.4200,volume:6507617},{date:'Marzo 24, 2021',close:10.6900,volume:5693265},{date:'Marzo 25, 2021',close:10.3300,volume:8666161},{date:'Marzo 26, 2021',close:10.6050,volume:6090825},{date:'Marzo 29, 2021',close:10.7000,volume:6160500},{date:'Marzo 30, 2021',close:10.6700,volume:4119865},{date:'Marzo 31, 2021',close:10.5600,volume:4984132},{date:'Abril 01, 2021',close:10.4380,volume:4921655},{date:'Abril 06, 2021',close:10.4140,volume:5303261},{date:'Abril 07, 2021',close:10.4760,volume:3339554},{date:'Abril 08, 2021',close:10.2060,volume:5491927},{date:'Abril 09, 2021',close:10.1340,volume:2465293},{date:'Abril 12, 2021',close:10.2100,volume:3136273},{date:'Abril 13, 2021',close:10.1200,volume:3636556},{date:'Abril 14, 2021',close:10.5660,volume:6889130},{date:'Abril 15, 2021',close:10.3940,volume:4314645},{date:'Abril 16, 2021',close:10.3520,volume:3684627},{date:'Abril 19, 2021',close:10.2520,volume:4058809},{date:'Abril 20, 2021',close:9.8500,volume:9835506},{date:'Abril 21, 2021',close:10.0800,volume:5580269},{date:'Abril 22, 2021',close:10.0840,volume:3322829},{date:'Abril 23, 2021',close:10.0100,volume:3133741},{date:'Abril 26, 2021',close:10.1280,volume:2618851},{date:'Abril 27, 2021',close:10.0300,volume:3071437},{date:'Abril 28, 2021',close:10.2600,volume:4808139},{date:'Abril 29, 2021',close:10.1520,volume:5741235},{date:'Abril 30, 2021',close:9.9380,volume:5106242},{date:'Mayo 03, 2021',close:10.2380,volume:4242964},{date:'Mayo 04, 2021',close:10.4980,volume:9413054},{date:'Mayo 05, 2021',close:10.8240,volume:5545488},{date:'Mayo 06, 2021',close:10.8000,volume:5413385},{date:'Mayo 07, 2021',close:10.8020,volume:3934916},{date:'Mayo 10, 2021',close:10.9160,volume:6867487},{date:'Mayo 11, 2021',close:10.7160,volume:4943447},{date:'Mayo 12, 2021',close:11.0220,volume:4006760},{date:'Mayo 13, 2021',close:10.8460,volume:5209121},{date:'Mayo 14, 2021',close:11.1020,volume:5475547},{date:'Mayo 17, 2021',close:11.1880,volume:2345885},{date:'Mayo 18, 2021',close:11.1780,volume:5595708},{date:'Mayo 19, 2021',close:10.8900,volume:5000776},{date:'Mayo 20, 2021',close:10.8420,volume:3058815},{date:'Mayo 21, 2021',close:10.9340,volume:3726257},{date:'Mayo 24, 2021',close:11.0420,volume:2336861},{date:'Mayo 25, 2021',close:10.8580,volume:3892646},{date:'Mayo 26, 2021',close:11.0700,volume:3652468},{date:'Mayo 27, 2021',close:11.0060,volume:2677301},{date:'Mayo 28, 2021',close:10.9640,volume:2729403},{date:'Mayo 31, 2021',close:10.9240,volume:2294564},{date:'Junio 01, 2021',close:11.2400,volume:3386567},{date:'Junio 02, 2021',close:11.3100,volume:3166249},{date:'Junio 03, 2021',close:11.3900,volume:3645143},{date:'Junio 04, 2021',close:11.2500,volume:2880246},{date:'Junio 07, 2021',close:11.3480,volume:2164978},{date:'Junio 08, 2021',close:11.2900,volume:2569829},{date:'Junio 09, 2021',close:11.2560,volume:2815001},{date:'Junio 10, 2021',close:11.2220,volume:3822727},{date:'Junio 11, 2021',close:11.2140,volume:2521026},{date:'Junio 14, 2021',close:11.4720,volume:6165658},{date:'Junio 15, 2021',close:11.4720,volume:4440398},{date:'Junio 16, 2021',close:11.2740,volume:4881525},{date:'Junio 17, 2021',close:11.1640,volume:3422990},{date:'Junio 18, 2021',close:10.7400,volume:10503329},{date:'Junio 21, 2021',close:10.7680,volume:4469088},{date:'Junio 22, 2021',close:10.8240,volume:3273921},{date:'Junio 23, 2021',close:10.8520,volume:3442118},{date:'Junio 24, 2021',close:11.0980,volume:4244548},{date:'Junio 25, 2021',close:11.0580,volume:2634416},{date:'Junio 28, 2021',close:10.6820,volume:4830839},{date:'Junio 29, 2021',close:10.6840,volume:3184897},{date:'Junio 30, 2021',close:10.5540,volume:2409982},{date:'Julio 01, 2021',close:10.7260,volume:2075310},{date:'Julio 02, 2021',close:10.6280,volume:3452782},{date:'Julio 05, 2021',close:10.3800,volume:3302914},{date:'Julio 06, 2021',close:10.0480,volume:6280538},{date:'Julio 07, 2021',close:9.9550,volume:6913725},{date:'Julio 08, 2021',close:9.7310,volume:10648679},{date:'Julio 09, 2021',close:9.8480,volume:6268091},{date:'Julio 12, 2021',close:9.7490,volume:4050333},{date:'Julio 13, 2021',close:9.5690,volume:4261081},{date:'Julio 14, 2021',close:9.5590,volume:3989368},{date:'Julio 15, 2021',close:9.3250,volume:5324005},{date:'Julio 16, 2021',close:9.1640,volume:5747478},{date:'Julio 19, 2021',close:8.7580,volume:7576964},{date:'Julio 20, 2021',close:8.9500,volume:6135150},{date:'Julio 21, 2021',close:9.2490,volume:7187108},{date:'Julio 22, 2021',close:9.1910,volume:4908362},{date:'Julio 23, 2021',close:9.1840,volume:3165854},{date:'Julio 26, 2021',close:9.4410,volume:3403771},{date:'Julio 27, 2021',close:9.4380,volume:4414408},{date:'Julio 28, 2021',close:9.5960,volume:3955304},{date:'Julio 29, 2021',close:9.4930,volume:7793417},{date:'Julio 30, 2021',close:9.2210,volume:8265412},{date:'Agosto 02, 2021',close:9.2590,volume:6892346},{date:'Agosto 03, 2021',close:9.5520,volume:6579894},{date:'Agosto 04, 2021',close:9.4300,volume:3988594},{date:'Agosto 05, 2021',close:9.4920,volume:4589606},{date:'Agosto 06, 2021',close:9.5530,volume:4282818},{date:'Agosto 09, 2021',close:9.5180,volume:3836444},{date:'Agosto 10, 2021',close:9.6210,volume:3650552},{date:'Agosto 11, 2021',close:9.7000,volume:3293490},{date:'Agosto 12, 2021',close:9.7440,volume:4304814},{date:'Agosto 13, 2021',close:9.6550,volume:3484166},{date:'Agosto 16, 2021',close:9.5180,volume:3685656},{date:'Agosto 17, 2021',close:9.5170,volume:3025821},{date:'Agosto 18, 2021',close:9.5860,volume:3044663},{date:'Agosto 19, 2021',close:9.2860,volume:7959196},{date:'Agosto 20, 2021',close:9.3620,volume:4779163},{date:'Agosto 23, 2021',close:9.6640,volume:5165048},{date:'Agosto 24, 2021',close:9.7200,volume:3187030},{date:'Agosto 25, 2021',close:9.7150,volume:3237755},{date:'Agosto 26, 2021',close:9.6930,volume:2311914},{date:'Agosto 27, 2021',close:9.9040,volume:3356071},{date:'Agosto 30, 2021',close:9.8960,volume:2751865},{date:'Agosto 31, 2021',close:9.7050,volume:4506265},{date:'Septiembre 01, 2021',close:9.5150,volume:5788017},{date:'Septiembre 02, 2021',close:9.7470,volume:3533566},{date:'Septiembre 03, 2021',close:9.5910,volume:3314612},{date:'Septiembre 06, 2021',close:9.6010,volume:2138799},{date:'Septiembre 07, 2021',close:9.6200,volume:2534522},{date:'Septiembre 08, 2021',close:9.5150,volume:3200119},{date:'Septiembre 09, 2021',close:9.3610,volume:5649214},{date:'Septiembre 10, 2021',close:9.4500,volume:4250763},{date:'Septiembre 13, 2021',close:9.7830,volume:5127041},{date:'Septiembre 14, 2021',close:9.8400,volume:5055682},{date:'Septiembre 15, 2021',close:10.0020,volume:4573188},{date:'Septiembre 16, 2021',close:10.0320,volume:4723474},{date:'Septiembre 17, 2021',close:10.0440,volume:5395054},{date:'Septiembre 20, 2021',close:9.9790,volume:7409215},{date:'Septiembre 21, 2021',close:10.2420,volume:6211172},{date:'Septiembre 22, 2021',close:10.4720,volume:4351848},{date:'Septiembre 23, 2021',close:10.6880,volume:6618262},{date:'Septiembre 24, 2021',close:10.7200,volume:3556218},{date:'Septiembre 27, 2021',close:10.9660,volume:8239942},{date:'Septiembre 28, 2021',close:11.0240,volume:10413613},{date:'Septiembre 29, 2021',close:11.2460,volume:4235993},{date:'Septiembre 30, 2021',close:11.2980,volume:7161515},{date:'Octubre 01, 2021',close:11.3180,volume:3405373},{date:'Octubre 04, 2021',close:11.6360,volume:9773675},{date:'Octubre 05, 2021',close:11.6620,volume:6515100},{date:'Octubre 06, 2021',close:11.4000,volume:4604976},{date:'Octubre 07, 2021',close:11.5000,volume:5745999},{date:'Octubre 08, 2021',close:11.5820,volume:5756953},{date:'Octubre 11, 2021',close:11.4580,volume:4941498},{date:'Octubre 12, 2021',close:11.5300,volume:5358242},{date:'Octubre 13, 2021',close:11.3880,volume:4407731},{date:'Octubre 14, 2021',close:11.5260,volume:4576049},{date:'Octubre 15, 2021',close:11.5800,volume:5795440},{date:'Octubre 18, 2021',close:11.5160,volume:4947065},{date:'Octubre 19, 2021',close:11.5220,volume:4905189},{date:'Octubre 20, 2021',close:11.6900,volume:4806771},{date:'Octubre 21, 2021',close:11.4520,volume:4898656},{date:'Octubre 22, 2021',close:11.4660,volume:2610544},{date:'Octubre 25, 2021',close:11.6780,volume:4297579},{date:'Octubre 26, 2021',close:11.5400,volume:4566876},{date:'Octubre 27, 2021',close:11.4660,volume:4423944},{date:'Octubre 28, 2021',close:11.0640,volume:11379317},{date:'Octubre 29, 2021',close:11.0560,volume:6254076},{date:'Noviembre 01, 2021',close:11.0180,volume:3117725},{date:'Noviembre 02, 2021',close:10.9120,volume:5441772},{date:'Noviembre 03, 2021',close:10.7200,volume:6187339},{date:'Noviembre 04, 2021',close:10.7200,volume:5215500},{date:'Noviembre 05, 2021',close:10.8120,volume:5966783},{date:'Noviembre 08, 2021',close:10.8300,volume:3803659},{date:'Noviembre 09, 2021',close:10.8060,volume:3707708},{date:'Noviembre 10, 2021',close:11.0600,volume:7874442},{date:'Noviembre 11, 2021',close:11.1500,volume:6394203},{date:'Noviembre 12, 2021',close:10.8820,volume:3738566},{date:'Noviembre 15, 2021',close:10.9340,volume:4775182},{date:'Noviembre 16, 2021',close:10.9820,volume:4031058},{date:'Noviembre 17, 2021',close:10.8580,volume:3804342},{date:'Noviembre 18, 2021',close:10.6600,volume:4757209},{date:'Noviembre 19, 2021',close:10.3740,volume:8254706},{date:'Noviembre 22, 2021',close:10.5360,volume:5638430},{date:'Noviembre 23, 2021',close:10.6060,volume:7162596},{date:'Noviembre 24, 2021',close:10.5260,volume:6516333},{date:'Noviembre 25, 2021',close:10.4780,volume:3785669},{date:'Noviembre 26, 2021',close:9.7080,volume:17348860},{date:'Noviembre 29, 2021',close:9.9120,volume:8233890},{date:'Noviembre 30, 2021',close:9.7910,volume:6720372},{date:'Diciembre 01, 2021',close:10.0200,volume:7069491},{date:'Diciembre 02, 2021',close:10.1020,volume:6122001},{date:'Diciembre 03, 2021',close:10.0620,volume:2919209},{date:'Diciembre 06, 2021',close:10.2720,volume:4311093},{date:'Diciembre 07, 2021',close:10.3960,volume:4923194},{date:'Diciembre 08, 2021',close:10.3100,volume:3925443},{date:'Diciembre 09, 2021',close:10.1360,volume:2190921},{date:'Diciembre 10, 2021',close:10.1000,volume:1496111},{date:'Diciembre 13, 2021',close:9.8850,volume:2668050},{date:'Diciembre 14, 2021',close:9.9940,volume:2492470},{date:'Diciembre 15, 2021',close:9.8200,volume:7681690},{date:'Diciembre 16, 2021',close:9.9980,volume:2607780},{date:'Diciembre 17, 2021',close:9.9430,volume:6876111},{date:'Diciembre 20, 2021',close:9.8420,volume:9077988},{date:'Diciembre 21, 2021',close:10.0800,volume:4745029},{date:'Diciembre 22, 2021',close:10.1520,volume:3343479},{date:'Diciembre 23, 2021',close:10.3740,volume:5839882},{date:'Diciembre 28, 2021',close:10.5960,volume:3194491},{date:'Diciembre 29, 2021',close:10.4780,volume:3343221},{date:'Diciembre 30, 2021',close:10.4360,volume:2584669},{date:'Enero 03, 2022',close:10.6480,volume:3953329},{date:'Enero 04, 2022',close:10.8920,volume:9287993},{date:'Enero 05, 2022',close:11.1720,volume:8910606},{date:'Enero 06, 2022',close:11.1440,volume:5184819},{date:'Enero 07, 2022',close:10.8320,volume:5773138},{date:'Enero 10, 2022',close:10.7800,volume:4189280},{date:'Enero 11, 2022',close:10.8920,volume:3111244},{date:'Enero 12, 2022',close:11.0860,volume:4811263},{date:'Enero 13, 2022',close:11.2000,volume:3941481},{date:'Enero 14, 2022',close:11.2420,volume:4112272},{date:'Enero 17, 2022',close:11.1440,volume:3803899},{date:'Enero 18, 2022',close:11.1240,volume:5288487},{date:'Enero 19, 2022',close:11.1320,volume:10367683},{date:'Enero 20, 2022',close:10.8100,volume:8603012},{date:'Enero 21, 2022',close:10.6640,volume:7843633},{date:'Enero 24, 2022',close:10.4240,volume:8902061},{date:'Enero 25, 2022',close:10.7160,volume:5574368},{date:'Enero 26, 2022',close:11.0420,volume:7450117},{date:'Enero 27, 2022',close:11.2460,volume:6940069},{date:'Enero 28, 2022',close:11.1900,volume:6072312},{date:'Enero 31, 2022',close:11.2420,volume:4885697},{date:'Febrero 01, 2022',close:11.3840,volume:6935619},{date:'Febrero 02, 2022',close:11.3260,volume:6134473},{date:'Febrero 03, 2022',close:11.3300,volume:5208055},{date:'Febrero 04, 2022',close:11.4880,volume:5408889},{date:'Febrero 07, 2022',close:11.5420,volume:6036712},{date:'Febrero 08, 2022',close:11.3960,volume:5030905},{date:'Febrero 09, 2022',close:11.5840,volume:3740327},{date:'Febrero 10, 2022',close:11.7500,volume:6121916},{date:'Febrero 11, 2022',close:11.8680,volume:6146258},{date:'Febrero 14, 2022',close:11.6680,volume:7834728},{date:'Febrero 15, 2022',close:11.6260,volume:5958895},{date:'Febrero 16, 2022',close:11.9340,volume:7520716},{date:'Febrero 17, 2022',close:11.8700,volume:8114343},{date:'Febrero 18, 2022',close:11.7340,volume:6044340},{date:'Febrero 21, 2022',close:11.6200,volume:4121695},{date:'Febrero 22, 2022',close:11.4680,volume:6624030},{date:'Febrero 23, 2022',close:11.3660,volume:6368435},{date:'Febrero 24, 2022',close:11.3300,volume:13349172},{date:'Febrero 25, 2022',close:11.5940,volume:7827636},{date:'Febrero 28, 2022',close:11.6260,volume:12422687},{date:'Marzo 01, 2022',close:11.8620,volume:9146984},{date:'Marzo 02, 2022',close:12.2680,volume:12297282},{date:'Marzo 03, 2022',close:12.0020,volume:14567408},{date:'Marzo 04, 2022',close:11.4660,volume:11998147},{date:'Marzo 07, 2022',close:11.9280,volume:13851321},{date:'Marzo 08, 2022',close:12.2420,volume:9349333},{date:'Marzo 09, 2022',close:11.8500,volume:10273098},{date:'Marzo 10, 2022',close:11.8240,volume:8048141},{date:'Marzo 11, 2022',close:11.6340,volume:8799062},{date:'Marzo 14, 2022',close:11.4540,volume:7839042},{date:'Marzo 15, 2022',close:11.4680,volume:7247581},{date:'Marzo 16, 2022',close:11.2280,volume:9236118},{date:'Marzo 17, 2022',close:11.4920,volume:6769284},{date:'Marzo 18, 2022',close:11.2180,volume:11797246},{date:'Marzo 21, 2022',close:11.6300,volume:5460465},{date:'Marzo 22, 2022',close:11.6780,volume:4646283},{date:'Marzo 23, 2022',close:12.0700,volume:6141624},{date:'Marzo 24, 2022',close:11.9900,volume:5338393},{date:'Marzo 25, 2022',close:12.1640,volume:4080597},{date:'Marzo 28, 2022',close:11.9040,volume:5984798},{date:'Marzo 29, 2022',close:11.7720,volume:6530273},{date:'Marzo 30, 2022',close:12.0220,volume:4644118},{date:'Marzo 31, 2022',close:11.9240,volume:4188229},{date:'Abril 01, 2022',close:11.9450,volume:4753153},{date:'Abril 04, 2022',close:11.8800,volume:1733865},{date:'Abril 05, 2022',close:12.1900,volume:5851099},{date:'Abril 06, 2022',close:12.3000,volume:6195618},{date:'Abril 07, 2022',close:12.2200,volume:4036290},{date:'Abril 08, 2022',close:12.8300,volume:9278447},{date:'Abril 11, 2022',close:12.8050,volume:4048034},{date:'Abril 12, 2022',close:13.2350,volume:7927300},{date:'Abril 13, 2022',close:13.5350,volume:8411300},{date:'Abril 14, 2022',close:13.7700,volume:5059379},{date:'Abril 19, 2022',close:13.6450,volume:6296648},{date:'Abril 20, 2022',close:13.6300,volume:3632773},{date:'Abril 21, 2022',close:13.6750,volume:2739225},{date:'Abril 22, 2022',close:13.1950,volume:6243248},{date:'Abril 25, 2022',close:12.6050,volume:5763382},{date:'Abril 26, 2022',close:12.6650,volume:5060474},{date:'Abril 27, 2022',close:12.9100,volume:5139016},{date:'Abril 28, 2022',close:13.6300,volume:6828608},{date:'Abril 29, 2022',close:14.2850,volume:12251841},{date:'Mayo 02, 2022',close:14.1050,volume:6553910},{date:'Mayo 03, 2022',close:14.1200,volume:4718974},{date:'Mayo 04, 2022',close:14.2850,volume:5466130},{date:'Mayo 05, 2022',close:14.4000,volume:4487531},{date:'Mayo 06, 2022',close:14.8350,volume:10275320},{date:'Mayo 09, 2022',close:13.5700,volume:8878953},{date:'Mayo 10, 2022',close:13.6450,volume:6035730},{date:'Mayo 11, 2022',close:14.2550,volume:5495358},{date:'Mayo 12, 2022',close:13.9900,volume:4113588},{date:'Mayo 13, 2022',close:14.2550,volume:3660127},{date:'Mayo 16, 2022',close:14.1200,volume:4316191},{date:'Mayo 17, 2022',close:14.5650,volume:4246613},{date:'Mayo 18, 2022',close:14.6800,volume:7055799},{date:'Mayo 19, 2022',close:14.4400,volume:4627429},{date:'Mayo 20, 2022',close:14.4100,volume:4111335},{date:'Mayo 23, 2022',close:14.6600,volume:3789696},{date:'Mayo 24, 2022',close:14.7050,volume:3940833},{date:'Mayo 25, 2022',close:15.0200,volume:7985107},{date:'Mayo 26, 2022',close:14.9550,volume:4681118},{date:'Mayo 27, 2022',close:14.9900,volume:4362857},{date:'Mayo 30, 2022',close:14.8450,volume:4106400},{date:'Mayo 31, 2022',close:14.9950,volume:14164835},{date:'Junio 01, 2022',close:14.8550,volume:3739677},{date:'Junio 02, 2022',close:14.9600,volume:3559057},{date:'Junio 03, 2022',close:15.1600,volume:2841749},{date:'Junio 06, 2022',close:15.4150,volume:3490467},{date:'Junio 07, 2022',close:15.9500,volume:6943864},{date:'Junio 08, 2022',close:16.1200,volume:4628576},{date:'Junio 09, 2022',close:15.7150,volume:6124232},{date:'Junio 10, 2022',close:15.4850,volume:5340133},{date:'Junio 13, 2022',close:15.1900,volume:4846046},{date:'Junio 14, 2022',close:15.3450,volume:4942145},{date:'Junio 15, 2022',close:14.9950,volume:5617293},{date:'Junio 16, 2022',close:14.4000,volume:6053518},{date:'Junio 17, 2022',close:13.7400,volume:11408598},{date:'Junio 20, 2022',close:13.9800,volume:4097982},{date:'Junio 21, 2022',close:14.2700,volume:2908742},{date:'Junio 22, 2022',close:13.6600,volume:3659730},{date:'Junio 23, 2022',close:13.5800,volume:5846146},{date:'Junio 24, 2022',close:13.7500,volume:5358305},{date:'Junio 27, 2022',close:13.8050,volume:3425920},{date:'Junio 28, 2022',close:14.2150,volume:3326236},{date:'Junio 29, 2022',close:14.1900,volume:3258606},{date:'Junio 30, 2022',close:14.0500,volume:2784977},{date:'Julio 01, 2022',close:13.4800,volume:5831323},{date:'Julio 04, 2022',close:13.8300,volume:4921085},{date:'Julio 05, 2022',close:12.7200,volume:7969339},{date:'Julio 06, 2022',close:12.5350,volume:6130635},{date:'Julio 07, 2022',close:13.1400,volume:5060702},{date:'Julio 08, 2022',close:12.9800,volume:5029450},{date:'Julio 11, 2022',close:12.9100,volume:3263671},{date:'Julio 12, 2022',close:12.1700,volume:7862952},{date:'Julio 13, 2022',close:12.1600,volume:5757853},{date:'Julio 14, 2022',close:11.8000,volume:5689067},{date:'Julio 15, 2022',close:11.8850,volume:4005758},{date:'Julio 18, 2022',close:12.0600,volume:3849808},{date:'Julio 19, 2022',close:12.1100,volume:2644431},{date:'Julio 20, 2022',close:12.0900,volume:1456449},{date:'Julio 21, 2022',close:11.7800,volume:4519028},{date:'Julio 22, 2022',close:12.0300,volume:3072068},{date:'Julio 25, 2022',close:12.2400,volume:2919950},{date:'Julio 26, 2022',close:12.3650,volume:4121187},{date:'Julio 27, 2022',close:12.5250,volume:3091785},{date:'Julio 28, 2022',close:11.9150,volume:9922886},{date:'Julio 29, 2022',close:12.1250,volume:7136878},{date:'Agosto 01, 2022',close:11.8500,volume:4549280},{date:'Agosto 02, 2022',close:11.8750,volume:4323942},{date:'Agosto 03, 2022',close:11.9250,volume:3274343},{date:'Agosto 04, 2022',close:11.7850,volume:4506532},{date:'Agosto 05, 2022',close:11.8350,volume:5015222},{date:'Agosto 08, 2022',close:12.0000,volume:4129735},{date:'Agosto 09, 2022',close:12.4250,volume:4504941},{date:'Agosto 10, 2022',close:12.2650,volume:3584766},{date:'Agosto 11, 2022',close:12.5300,volume:2863896},{date:'Agosto 12, 2022',close:12.6500,volume:4784854},{date:'Agosto 15, 2022',close:12.3500,volume:2873089},{date:'Agosto 16, 2022',close:12.6150,volume:4547439},{date:'Agosto 17, 2022',close:12.6600,volume:3522524},{date:'Agosto 18, 2022',close:12.9950,volume:3908433},{date:'Agosto 19, 2022',close:13.0750,volume:3999325},{date:'Agosto 22, 2022',close:13.2100,volume:4110563},{date:'Agosto 23, 2022',close:13.6900,volume:5472959},{date:'Agosto 24, 2022',close:13.2550,volume:3255440},{date:'Agosto 25, 2022',close:13.4050,volume:2532637},{date:'Agosto 26, 2022',close:13.4300,volume:3176283},{date:'Agosto 29, 2022',close:13.6300,volume:2378270},{date:'Agosto 30, 2022',close:13.1950,volume:4697032},{date:'Agosto 31, 2022',close:12.9850,volume:5098383},{date:'Septiembre 01, 2022',close:12.8850,volume:3512510},{date:'Septiembre 02, 2022',close:13.3800,volume:4960994},{date:'Septiembre 05, 2022',close:13.6850,volume:4820118},{date:'Septiembre 06, 2022',close:13.4750,volume:3320525},{date:'Septiembre 07, 2022',close:12.9300,volume:5538675},{date:'Septiembre 08, 2022',close:12.8250,volume:4258989},{date:'Septiembre 09, 2022',close:13.1100,volume:2009815},{date:'Septiembre 12, 2022',close:13.1500,volume:4615075},{date:'Septiembre 13, 2022',close:12.9000,volume:5763883},{date:'Septiembre 14, 2022',close:12.8500,volume:5443784},{date:'Septiembre 15, 2022',close:12.3300,volume:8998998},{date:'Septiembre 16, 2022',close:11.9600,volume:10441727},{date:'Septiembre 19, 2022',close:12.0850,volume:3954897},{date:'Septiembre 20, 2022',close:11.9500,volume:3884588},{date:'Septiembre 21, 2022',close:11.8800,volume:4506412},{date:'Septiembre 22, 2022',close:12.0000,volume:3375826},{date:'Septiembre 23, 2022',close:11.3600,volume:7004593},{date:'Septiembre 26, 2022',close:11.3300,volume:5653260},{date:'Septiembre 27, 2022',close:11.6000,volume:4806047},{date:'Septiembre 28, 2022',close:11.8000,volume:4643485},{date:'Septiembre 29, 2022',close:11.7350,volume:4946081},{date:'Septiembre 30, 2022',close:11.8050,volume:4074554},{date:'Octubre 03, 2022',close:12.2050,volume:4660644},{date:'Octubre 04, 2022',close:12.4100,volume:6618752},{date:'Octubre 05, 2022',close:12.7300,volume:5219275},{date:'Octubre 06, 2022',close:12.5750,volume:4748670},{date:'Octubre 07, 2022',close:12.6900,volume:3654722},{date:'Octubre 10, 2022',close:12.4500,volume:3522891},{date:'Octubre 11, 2022',close:12.1750,volume:5712538},{date:'Octubre 12, 2022',close:12.1200,volume:4330140},{date:'Octubre 13, 2022',close:12.6650,volume:4147834},{date:'Octubre 14, 2022',close:12.5100,volume:5200712},{date:'Octubre 17, 2022',close:12.7450,volume:5400788},{date:'Octubre 18, 2022',close:12.6500,volume:3729074},{date:'Octubre 19, 2022',close:12.9300,volume:3391156},{date:'Octubre 20, 2022',close:13.1800,volume:4438711},{date:'Octubre 21, 2022',close:13.2200,volume:4325679},{date:'Octubre 24, 2022',close:13.3000,volume:3956501},{date:'Octubre 25, 2022',close:13.0950,volume:3669512},{date:'Octubre 26, 2022',close:13.1850,volume:4314350},{date:'Octubre 27, 2022',close:13.8400,volume:6137944},{date:'Octubre 28, 2022',close:13.7800,volume:3488107},{date:'Octubre 31, 2022',close:13.7450,volume:3233812},{date:'Noviembre 01, 2022',close:14.0150,volume:3498087},{date:'Noviembre 02, 2022',close:13.8350,volume:3632091},{date:'Noviembre 03, 2022',close:14.0350,volume:3389540},{date:'Noviembre 04, 2022',close:14.2950,volume:5244913},{date:'Noviembre 07, 2022',close:14.3000,volume:3280551},{date:'Noviembre 08, 2022',close:14.0950,volume:4219179},{date:'Noviembre 09, 2022',close:13.9400,volume:3187754},{date:'Noviembre 10, 2022',close:13.6500,volume:4489341},{date:'Noviembre 11, 2022',close:13.7600,volume:4191506},{date:'Noviembre 14, 2022',close:13.8450,volume:2183473},{date:'Noviembre 15, 2022',close:14.0350,volume:3875311},{date:'Noviembre 16, 2022',close:14.1000,volume:3565308},{date:'Noviembre 17, 2022',close:13.8300,volume:3561513},{date:'Noviembre 18, 2022',close:13.7950,volume:4470176},{date:'Noviembre 21, 2022',close:13.4050,volume:4881809},{date:'Noviembre 22, 2022',close:14.3200,volume:7224891},{date:'Noviembre 23, 2022',close:14.2950,volume:4485004},{date:'Noviembre 24, 2022',close:14.4550,volume:2693971},{date:'Noviembre 25, 2022',close:14.6700,volume:3631552},{date:'Noviembre 28, 2022',close:14.3900,volume:4516985},{date:'Noviembre 29, 2022',close:14.6350,volume:4993530},{date:'Noviembre 30, 2022',close:14.8000,volume:15396076},{date:'Diciembre 01, 2022',close:14.8150,volume:3371440},{date:'Diciembre 02, 2022',close:14.6200,volume:4288060},{date:'Diciembre 05, 2022',close:14.6150,volume:3673463},{date:'Diciembre 06, 2022',close:14.5200,volume:3872816},{date:'Diciembre 07, 2022',close:14.1300,volume:5867529},{date:'Diciembre 08, 2022',close:14.1850,volume:3881371},{date:'Diciembre 09, 2022',close:14.1500,volume:4454748},{date:'Diciembre 12, 2022',close:14.1800,volume:4322170},{date:'Diciembre 13, 2022',close:14.3300,volume:5208292},{date:'Diciembre 14, 2022',close:14.3450,volume:5300052},{date:'Diciembre 15, 2022',close:14.2200,volume:5056495},{date:'Diciembre 16, 2022',close:13.9900,volume:11221508},{date:'Diciembre 19, 2022',close:14.2200,volume:3547168},{date:'Diciembre 20, 2022',close:14.4300,volume:3966512},{date:'Diciembre 21, 2022',close:14.7450,volume:3229035},{date:'Diciembre 22, 2022',close:14.7700,volume:3390172},{date:'Diciembre 23, 2022',close:14.8200,volume:2570590},{date:'Diciembre 27, 2022',close:15.0500,volume:3787423},{date:'Diciembre 28, 2022',close:14.9500,volume:3873150},{date:'Diciembre 29, 2022',close:14.9850,volume:2379871},{date:'Diciembre 30, 2022',close:14.8500,volume:2178957},{date:'Enero 02, 2023',close:15.1900,volume:756977},{date:'Enero 03, 2023',close:14.8500,volume:4433757},{date:'Enero 04, 2023',close:14.4550,volume:37050294},{date:'Enero 05, 2023',close:14.7650,volume:4446993},{date:'Enero 06, 2023',close:15.1750,volume:4979744},{date:'Enero 09, 2023',close:14.8200,volume:3777256},{date:'Enero 10, 2023',close:14.7900,volume:2681452},{date:'Enero 11, 2023',close:14.7400,volume:3421451},{date:'Enero 12, 2023',close:14.8700,volume:3920416},{date:'Enero 13, 2023',close:14.9000,volume:2778946},{date:'Enero 16, 2023',close:14.8150,volume:2851353},{date:'Enero 17, 2023',close:14.9300,volume:3067213},{date:'Enero 18, 2023',close:15.2100,volume:3966656},{date:'Enero 19, 2023',close:15.1400,volume:25097247},{date:'Enero 20, 2023',close:15.3550,volume:3839496},{date:'Enero 23, 2023',close:15.5300,volume:3362878},{date:'Enero 24, 2023',close:15.2900,volume:2059750},{date:'Enero 25, 2023',close:15.0350,volume:3583724},{date:'Enero 26, 2023',close:15.1800,volume:3605705},{date:'Enero 27, 2023',close:15.2650,volume:2992776},{date:'Enero 30, 2023',close:15.1300,volume:4076285},{date:'Enero 31, 2023',close:15.0900,volume:3160552},{date:'Febrero 01, 2023',close:14.9750,volume:3795054},{date:'Febrero 02, 2023',close:14.5350,volume:7522055},{date:'Febrero 03, 2023',close:14.4200,volume:3807857},{date:'Febrero 06, 2023',close:14.1950,volume:4454176},{date:'Febrero 07, 2023',close:14.4350,volume:4938580},{date:'Febrero 08, 2023',close:14.7350,volume:5407431},{date:'Febrero 09, 2023',close:14.7200,volume:3724411},{date:'Febrero 10, 2023',close:15.3200,volume:7445585},{date:'Febrero 13, 2023',close:15.2700,volume:4096824},{date:'Febrero 14, 2023',close:15.4250,volume:4270103},{date:'Febrero 15, 2023',close:15.3400,volume:4480878},{date:'Febrero 16, 2023',close:15.4050,volume:12323100},{date:'Febrero 17, 2023',close:15.0150,volume:6131884},{date:'Febrero 20, 2023',close:14.9700,volume:2210112},{date:'Febrero 21, 2023',close:14.7450,volume:3898196},{date:'Febrero 22, 2023',close:14.7350,volume:3273932},{date:'Febrero 23, 2023',close:14.9250,volume:3412156},{date:'Febrero 24, 2023',close:14.8500,volume:2557242},{date:'Febrero 27, 2023',close:14.9450,volume:1972732},{date:'Febrero 28, 2023',close:15.0050,volume:4384585},{date:'Marzo 01, 2023',close:15.1900,volume:3230713},{date:'Marzo 02, 2023',close:15.2800,volume:3282616},{date:'Marzo 03, 2023',close:15.2900,volume:2958097},{date:'Marzo 06, 2023',close:15.4350,volume:3556335},{date:'Marzo 07, 2023',close:15.4200,volume:2795092},{date:'Marzo 08, 2023',close:15.3200,volume:3291231},{date:'Marzo 09, 2023',close:15.0800,volume:3299700},{date:'Marzo 10, 2023',close:14.9550,volume:3995605},{date:'Marzo 13, 2023',close:14.2400,volume:6324468},{date:'Marzo 14, 2023',close:14.3900,volume:5718105},{date:'Marzo 15, 2023',close:13.3900,volume:8643350},{date:'Marzo 16, 2023',close:13.3050,volume:6917006},{date:'Marzo 17, 2023',close:13.4850,volume:9094125},{date:'Marzo 20, 2023',close:13.7350,volume:6141314},{date:'Marzo 21, 2023',close:14.1450,volume:4671273},{date:'Marzo 22, 2023',close:14.2600,volume:3030136},{date:'Marzo 23, 2023',close:14.1200,volume:1625818},{date:'Marzo 24, 2023',close:13.5900,volume:2008668},{date:'Marzo 27, 2023',close:13.9400,volume:3302065},{date:'Marzo 28, 2023',close:14.2200,volume:4217220},{date:'Marzo 29, 2023',close:14.2900,volume:3723264},{date:'Marzo 30, 2023',close:14.2700,volume:3274521},{date:'Marzo 31, 2023',close:14.1850,volume:3836546},{date:'Abril 03, 2023',close:14.4250,volume:5402370},{date:'Abril 04, 2023',close:13.9600,volume:5552169},{date:'Abril 05, 2023',close:14.0550,volume:3420711},{date:'Abril 06, 2023',close:14.0600,volume:2422223},{date:'Abril 11, 2023',close:14.1050,volume:2134501},{date:'Abril 12, 2023',close:13.8400,volume:5015616},{date:'Abril 13, 2023',close:13.9800,volume:3494666},{date:'Abril 14, 2023',close:13.8300,volume:3138707},{date:'Abril 17, 2023',close:13.9850,volume:3609940},{date:'Abril 18, 2023',close:13.7000,volume:5387144},{date:'Abril 19, 2023',close:13.5350,volume:2866520},{date:'Abril 20, 2023',close:13.3100,volume:4935732},{date:'Abril 21, 2023',close:13.3400,volume:4527017},{date:'Abril 24, 2023',close:13.6150,volume:4464121},{date:'Abril 25, 2023',close:13.6000,volume:3196995},{date:'Abril 26, 2023',close:13.7300,volume:3516238},{date:'Abril 27, 2023',close:13.1750,volume:5646569},{date:'Abril 28, 2023',close:13.3450,volume:5062889},{date:'Mayo 02, 2023',close:12.7150,volume:6898068},{date:'Mayo 03, 2023',close:12.5250,volume:6487152},{date:'Mayo 04, 2023',close:12.7200,volume:4926385},{date:'Mayo 05, 2023',close:13.0000,volume:3905019},{date:'Mayo 08, 2023',close:13.1250,volume:2303288},{date:'Mayo 09, 2023',close:13.0100,volume:3099049},{date:'Mayo 10, 2023',close:13.1050,volume:2869824},{date:'Mayo 11, 2023',close:13.0600,volume:3801473},{date:'Mayo 12, 2023',close:13.1600,volume:3673848},{date:'Mayo 15, 2023',close:13.2950,volume:2293087},{date:'Mayo 16, 2023',close:13.2200,volume:3467745},{date:'Mayo 17, 2023',close:13.2400,volume:3540041},{date:'Mayo 18, 2023',close:13.3700,volume:1354057},{date:'Mayo 19, 2023',close:13.3700,volume:2624396},{date:'Mayo 22, 2023',close:13.3700,volume:2263790},{date:'Mayo 23, 2023',close:13.3450,volume:2761604},{date:'Mayo 24, 2023',close:13.3850,volume:2572731},{date:'Mayo 25, 2023',close:13.0100,volume:2839820},{date:'Mayo 26, 2023',close:13.0750,volume:1742179},{date:'Mayo 29, 2023',close:13.1650,volume:1387127},{date:'Mayo 30, 2023',close:12.8650,volume:3374370},{date:'Mayo 31, 2023',close:12.6900,volume:9768489},{date:'Junio 01, 2023',close:12.9950,volume:3628784},{date:'Junio 02, 2023',close:13.3700,volume:4124413},{date:'Junio 05, 2023',close:13.2500,volume:3088905},{date:'Junio 06, 2023',close:13.3000,volume:2891372},{date:'Junio 07, 2023',close:13.4700,volume:3294470},{date:'Junio 08, 2023',close:13.4900,volume:2823716},{date:'Junio 09, 2023',close:13.4900,volume:2762481},{date:'Junio 12, 2023',close:13.3550,volume:3202224},{date:'Junio 13, 2023',close:13.5550,volume:3622712},{date:'Junio 14, 2023',close:13.5450,volume:3966215},{date:'Junio 15, 2023',close:13.5700,volume:1840027},{date:'Junio 16, 2023',close:13.6900,volume:8573458},{date:'Junio 19, 2023',close:13.6150,volume:2602041},{date:'Junio 20, 2023',close:13.3400,volume:3541680},{date:'Junio 21, 2023',close:13.4450,volume:3626683},{date:'Junio 22, 2023',close:13.2500,volume:2594577},{date:'Junio 23, 2023',close:12.9500,volume:3104850},{date:'Junio 26, 2023',close:13.0900,volume:4051971},{date:'Junio 27, 2023',close:13.0650,volume:1829766},{date:'Junio 28, 2023',close:13.1450,volume:2267142},{date:'Junio 29, 2023',close:13.2800,volume:3010479},{date:'Junio 30, 2023',close:13.3300,volume:1944033},{date:'Julio 03, 2023',close:13.6350,volume:4645672},{date:'Julio 04, 2023',close:13.2550,volume:2444882},{date:'Julio 05, 2023',close:13.1650,volume:3289279},{date:'Julio 06, 2023',close:12.8700,volume:3642352},{date:'Julio 07, 2023',close:12.7450,volume:4521507},{date:'Julio 10, 2023',close:12.7250,volume:2751424},{date:'Julio 11, 2023',close:12.8800,volume:3373918},{date:'Julio 12, 2023',close:12.9200,volume:4468170},{date:'Julio 13, 2023',close:13.0300,volume:3063422},{date:'Julio 14, 2023',close:12.6350,volume:3997399},{date:'Julio 17, 2023',close:12.6750,volume:2806082},{date:'Julio 18, 2023',close:12.8350,volume:2032565},{date:'Julio 19, 2023',close:12.9550,volume:2946444},{date:'Julio 20, 2023',close:13.3000,volume:4657604},{date:'Julio 21, 2023',close:13.5200,volume:3973049},{date:'Julio 24, 2023',close:13.8900,volume:4602912},{date:'Julio 25, 2023',close:13.7000,volume:2599255},{date:'Julio 26, 2023',close:13.7950,volume:3039240},{date:'Julio 27, 2023',close:13.6800,volume:5120689},{date:'Julio 28, 2023',close:13.7400,volume:1901784},{date:'Julio 31, 2023',close:13.9000,volume:4825617},{date:'Agosto 01, 2023',close:13.7050,volume:3490579},{date:'Agosto 02, 2023',close:13.5700,volume:4401717},{date:'Agosto 03, 2023',close:13.6450,volume:3659352},{date:'Agosto 04, 2023',close:13.7700,volume:2725480},{date:'Agosto 07, 2023',close:13.8100,volume:1977762},{date:'Agosto 08, 2023',close:13.6900,volume:2466748},{date:'Agosto 09, 2023',close:13.9850,volume:3073824},{date:'Agosto 10, 2023',close:14.1450,volume:2481474},{date:'Agosto 11, 2023',close:14.1100,volume:2248908},{date:'Agosto 14, 2023',close:13.8550,volume:1999315},{date:'Agosto 15, 2023',close:13.7500,volume:2712104},{date:'Agosto 16, 2023',close:13.7250,volume:2492903},{date:'Agosto 17, 2023',close:13.8150,volume:1153771},{date:'Agosto 18, 2023',close:13.8600,volume:2632586},{date:'Agosto 21, 2023',close:14.0050,volume:2711043},{date:'Agosto 22, 2023',close:13.9150,volume:1550998},{date:'Agosto 23, 2023',close:13.7200,volume:2850515},{date:'Agosto 24, 2023',close:13.8500,volume:2255468},{date:'Agosto 25, 2023',close:14.0750,volume:3415658},{date:'Agosto 28, 2023',close:14.2600,volume:479924},{date:'Agosto 29, 2023',close:14.3650,volume:3442737},{date:'Agosto 30, 2023',close:14.4000,volume:3367808},{date:'Agosto 31, 2023',close:14.2200,volume:8262965},{date:'Septiembre 01, 2023',close:14.7100,volume:5155338},{date:'Septiembre 04, 2023',close:14.6500,volume:2648784},{date:'Septiembre 05, 2023',close:14.7150,volume:3967777},{date:'Septiembre 06, 2023',close:14.5950,volume:2929174},{date:'Septiembre 07, 2023',close:14.6250,volume:1754868},{date:'Septiembre 08, 2023',close:14.9000,volume:1778376},{date:'Septiembre 11, 2023',close:15.0750,volume:3277215},{date:'Septiembre 12, 2023',close:15.1300,volume:3771413},{date:'Septiembre 13, 2023',close:15.0500,volume:3120173},{date:'Septiembre 14, 2023',close:15.2850,volume:3754024},{date:'Septiembre 15, 2023',close:15.2600,volume:6820388},{date:'Septiembre 18, 2023',close:15.3850,volume:2758082},{date:'Septiembre 19, 2023',close:15.4850,volume:3561577},{date:'Septiembre 20, 2023',close:15.3650,volume:3899958},{date:'Septiembre 21, 2023',close:15.6500,volume:5478423},{date:'Septiembre 22, 2023',close:15.6200,volume:3978828},{date:'Septiembre 25, 2023',close:15.6250,volume:3311558},{date:'Septiembre 26, 2023',close:15.4300,volume:4186830},{date:'Septiembre 27, 2023',close:15.5650,volume:2958469},{date:'Septiembre 28, 2023',close:15.7300,volume:3359348},{date:'Septiembre 29, 2023',close:15.5700,volume:3861993},{date:'Octubre 02, 2023',close:15.3450,volume:3646065},{date:'Octubre 03, 2023',close:15.0150,volume:5605201},{date:'Octubre 04, 2023',close:14.4050,volume:6461608},{date:'Octubre 05, 2023',close:14.3900,volume:5021345},{date:'Octubre 06, 2023',close:14.2100,volume:4186106},{date:'Octubre 09, 2023',close:14.5350,volume:4472996},{date:'Octubre 10, 2023',close:14.7050,volume:3982536},{date:'Octubre 11, 2023',close:14.5250,volume:4562023},{date:'Octubre 12, 2023',close:14.5950,volume:3212721},{date:'Octubre 13, 2023',close:14.7900,volume:3251946},{date:'Octubre 16, 2023',close:14.9250,volume:3151127},{date:'Octubre 17, 2023',close:14.9600,volume:1357727},{date:'Octubre 18, 2023',close:15.1400,volume:3820595},{date:'Octubre 19, 2023',close:14.9900,volume:2949125},{date:'Octubre 20, 2023',close:14.8850,volume:4252810},{date:'Octubre 23, 2023',close:14.7150,volume:2749866},{date:'Octubre 24, 2023',close:14.4450,volume:3249907},{date:'Octubre 25, 2023',close:14.4500,volume:5693015},{date:'Octubre 26, 2023',close:14.2350,volume:5120032},{date:'Octubre 27, 2023',close:13.9500,volume:3324166},{date:'Octubre 30, 2023',close:14.1650,volume:3078733},{date:'Octubre 31, 2023',close:13.8250,volume:3849559},{date:'Noviembre 01, 2023',close:13.9000,volume:2183997},{date:'Noviembre 02, 2023',close:14.0100,volume:3718653},{date:'Noviembre 03, 2023',close:13.7700,volume:3745726},{date:'Noviembre 06, 2023',close:13.8450,volume:2859574},{date:'Noviembre 07, 2023',close:13.4450,volume:5054078},{date:'Noviembre 08, 2023',close:13.3900,volume:3184155},{date:'Noviembre 09, 2023',close:13.5300,volume:3119522},{date:'Noviembre 10, 2023',close:13.6450,volume:2442508},{date:'Noviembre 13, 2023',close:13.8200,volume:2469245},{date:'Noviembre 14, 2023',close:13.8350,volume:1736882},{date:'Noviembre 15, 2023',close:13.9150,volume:3374818},{date:'Noviembre 16, 2023',close:13.5900,volume:5389245},{date:'Noviembre 17, 2023',close:13.7950,volume:6812476},{date:'Noviembre 20, 2023',close:13.9350,volume:2546730},{date:'Noviembre 21, 2023',close:13.8650,volume:2823620},{date:'Noviembre 22, 2023',close:13.7800,volume:3228961},{date:'Noviembre 23, 2023',close:13.9650,volume:2410206},{date:'Noviembre 24, 2023',close:14.1350,volume:2921647},{date:'Noviembre 27, 2023',close:14.1000,volume:3103126},{date:'Noviembre 28, 2023',close:14.1550,volume:2748352},{date:'Noviembre 29, 2023',close:14.0250,volume:2881238},{date:'Noviembre 30, 2023',close:14.0400,volume:9089639},{date:'Diciembre 01, 2023',close:14.1800,volume:2729083},{date:'Diciembre 04, 2023',close:13.9150,volume:3980898},{date:'Diciembre 05, 2023',close:13.9700,volume:3172221},{date:'Diciembre 06, 2023',close:13.8950,volume:3439612},{date:'Diciembre 07, 2023',close:13.8050,volume:2780331},{date:'Diciembre 08, 2023',close:13.9400,volume:3140441},{date:'Diciembre 11, 2023',close:13.8150,volume:1158504},{date:'Diciembre 12, 2023',close:13.5000,volume:4345128},{date:'Diciembre 13, 2023',close:13.2300,volume:5083237},{date:'Diciembre 14, 2023',close:13.4300,volume:5050226},{date:'Diciembre 15, 2023',close:13.3450,volume:6674278},{date:'Diciembre 18, 2023',close:13.5750,volume:2922098},{date:'Diciembre 19, 2023',close:13.5700,volume:2874489},{date:'Diciembre 20, 2023',close:13.6900,volume:3110899},{date:'Diciembre 21, 2023',close:13.6200,volume:1994739},{date:'Diciembre 22, 2023',close:13.6350,volume:2154426},{date:'Diciembre 27, 2023',close:13.7800,volume:2536247},{date:'Diciembre 28, 2023',close:13.4700,volume:2914603},{date:'Diciembre 29, 2023',close:13.4500,volume:2333481},{date:'Enero 02, 2024',close:13.5550,volume:1843305},{date:'Enero 03, 2024',close:13.5600,volume:3226676},{date:'Enero 04, 2024',close:13.7150,volume:3276145},{date:'Enero 05, 2024',close:13.7600,volume:2463748},{date:'Enero 08, 2024',close:13.5600,volume:5780797},{date:'Enero 09, 2024',close:13.0900,volume:3772270},{date:'Enero 10, 2024',close:12.9300,volume:3755214},{date:'Enero 11, 2024',close:12.9550,volume:2492671},{date:'Enero 12, 2024',close:13.1100,volume:3093308},{date:'Enero 15, 2024',close:13.2400,volume:2299448},{date:'Enero 16, 2024',close:13.2750,volume:2575284},{date:'Enero 17, 2024',close:13.0550,volume:3188119},{date:'Enero 18, 2024',close:13.2300,volume:3692971},{date:'Enero 19, 2024',close:13.0000,volume:2012796},{date:'Enero 22, 2024',close:12.9800,volume:2929477},{date:'Enero 23, 2024',close:12.9400,volume:2895693},{date:'Enero 24, 2024',close:13.1500,volume:2101540},{date:'Enero 25, 2024',close:13.2000,volume:1992295},{date:'Enero 26, 2024',close:13.4500,volume:5218582},{date:'Enero 29, 2024',close:13.6650,volume:4441223},{date:'Enero 30, 2024',close:13.6650,volume:2375417},{date:'Enero 31, 2024',close:13.7400,volume:4272190},{date:'Febrero 01, 2024',close:13.8650,volume:2600398},{date:'Febrero 02, 2024',close:13.5250,volume:2615240},{date:'Febrero 05, 2024',close:13.3100,volume:3304241},{date:'Febrero 06, 2024',close:13.5450,volume:3183792},{date:'Febrero 07, 2024',close:13.5350,volume:1547746},{date:'Febrero 08, 2024',close:13.7150,volume:3134589},{date:'Febrero 09, 2024',close:13.7900,volume:3756025},{date:'Febrero 12, 2024',close:13.9450,volume:3212493},{date:'Febrero 13, 2024',close:14.0100,volume:4166285},{date:'Febrero 14, 2024',close:13.8800,volume:2781396},{date:'Febrero 15, 2024',close:13.8100,volume:2252204},{date:'Febrero 16, 2024',close:13.5850,volume:3801990},{date:'Febrero 19, 2024',close:13.8100,volume:2153155},{date:'Febrero 20, 2024',close:13.6500,volume:2814917},{date:'Febrero 21, 2024',close:13.6800,volume:3373988},{date:'Febrero 22, 2024',close:14.4250,volume:10010103},{date:'Febrero 23, 2024',close:14.5600,volume:4715451},{date:'Febrero 26, 2024',close:14.5750,volume:2075909},{date:'Febrero 27, 2024',close:14.7550,volume:3224431},{date:'Febrero 28, 2024',close:14.6100,volume:2410554},{date:'Febrero 29, 2024',close:14.7250,volume:8948549},{date:'Marzo 01, 2024',close:14.6950,volume:2828560},{date:'Marzo 04, 2024',close:14.5500,volume:3175109},{date:'Marzo 05, 2024',close:14.4700,volume:2447530},{date:'Marzo 06, 2024',close:14.4650,volume:4152316},{date:'Marzo 07, 2024',close:14.4350,volume:3924946},{date:'Marzo 08, 2024',close:14.4200,volume:1999300},{date:'Marzo 11, 2024',close:14.5150,volume:2303209},{date:'Marzo 12, 2024',close:14.6650,volume:3922316},{date:'Marzo 13, 2024',close:15.0200,volume:5385434},{date:'Marzo 14, 2024',close:15.1000,volume:4082919},{date:'Marzo 15, 2024',close:15.0250,volume:9010668},{date:'Marzo 18, 2024',close:15.2400,volume:3529189},{date:'Marzo 19, 2024',close:15.4450,volume:2798333},{date:'Marzo 20, 2024',close:15.3600,volume:2471668},{date:'Marzo 21, 2024',close:15.2950,volume:3095690},{date:'Marzo 22, 2024',close:15.2800,volume:2816831},{date:'Marzo 25, 2024',close:15.3600,volume:2531283},{date:'Marzo 26, 2024',close:15.4250,volume:3731805},{date:'Marzo 27, 2024',close:15.3700,volume:3321931},{date:'Marzo 28, 2024',close:15.4400,volume:2829870},{date:'Abril 02, 2024',close:15.9350,volume:5226557},{date:'Abril 03, 2024',close:15.9050,volume:2049892},{date:'Abril 04, 2024',close:16.0900,volume:4425503},{date:'Abril 05, 2024',close:16.1750,volume:4167655},{date:'Abril 08, 2024',close:16.0950,volume:2914520},{date:'Abril 09, 2024',close:15.8000,volume:3714371},{date:'Abril 10, 2024',close:15.6600,volume:3352545},{date:'Abril 11, 2024',close:15.3600,volume:4122634},{date:'Abril 12, 2024',close:15.8750,volume:3807284},{date:'Abril 15, 2024',close:15.6650,volume:2872233},{date:'Abril 16, 2024',close:15.2200,volume:3638112},{date:'Abril 17, 2024',close:15.2000,volume:2256779},{date:'Abril 18, 2024',close:15.0450,volume:3975397},{date:'Abril 19, 2024',close:14.9450,volume:4140206},{date:'Abril 22, 2024',close:14.8850,volume:3641070},{date:'Abril 23, 2024',close:15.0450,volume:3523576},{date:'Abril 24, 2024',close:15.0100,volume:4036906},{date:'Abril 25, 2024',close:15.0050,volume:5268086},{date:'Abril 26, 2024',close:14.7200,volume:4068727}];
var priceData = [[,8.8400],[1,8.8800],[2,8.7000],[3,8.7600],[4,8.7600],[5,8.8100],[6,8.8100],[7,8.9400],[8,8.9400],[9,8.9600],[10,8.9700],[11,8.8500],[12,8.9000],[13,8.8100],[14,8.7500],[15,8.7000],[16,8.6900],[17,8.7100],[18,8.6100],[19,8.6300],[20,8.8400],[21,9.0000],[22,8.9700],[23,8.9900],[24,9.1100],[25,9.2400],[26,9.3200],[27,9.2100],[28,9.1700],[29,9.2200],[30,9.2100],[31,9.1600],[32,9.0000],[33,8.9300],[34,8.9700],[35,9.0200],[36,9.0000],[37,9.0600],[38,8.8300],[39,8.8700],[40,8.9300],[41,8.9300],[42,8.8800],[43,8.7800],[44,8.6200],[45,8.3600],[46,8.3200],[47,8.4500],[48,8.5700],[49,8.5100],[50,8.5900],[51,8.4200],[52,8.5500],[53,8.3800],[54,8.3100],[55,8.4300],[56,8.4500],[57,8.3600],[58,8.4900],[59,8.5500],[60,8.4500],[61,8.3300],[62,8.2700],[63,8.1200],[64,8.2000],[65,8.2400],[66,8.2400],[67,8.2600],[68,8.1500],[69,8.1900],[70,8.1500],[71,8.2000],[72,8.1600],[73,8.0900],[74,8.2100],[75,8.1800],[76,8.2300],[77,8.1400],[78,8.1900],[79,8.1500],[80,8.0800],[81,8.1200],[82,8.2300],[83,8.1700],[84,8.2100],[85,8.3300],[86,8.4000],[87,8.4900],[88,8.5100],[89,8.3400],[90,8.3000],[91,8.2300],[92,8.2000],[93,8.2000],[94,8.2500],[95,8.2700],[96,8.3300],[97,8.3500],[98,8.4500],[99,8.6400],[100,8.7400],[101,8.7600],[102,8.8300],[103,8.8600],[104,8.9600],[105,8.8600],[106,8.7700],[107,8.8500],[108,8.8500],[109,9.0400],[110,8.9300],[111,8.9200],[112,8.8900],[113,9.0000],[114,8.9600],[115,8.9500],[116,8.8800],[117,8.7600],[118,8.6300],[119,8.4700],[120,8.3200],[121,8.3400],[122,8.4600],[123,8.4900],[124,8.4700],[125,8.4700],[126,8.4500],[127,8.4800],[128,8.6000],[129,8.6400],[130,8.7100],[131,8.7100],[132,8.6900],[133,8.7100],[134,8.7900],[135,8.8800],[136,9.0100],[137,9.1600],[138,9.1600],[139,9.2500],[140,9.4200],[141,9.6100],[142,9.5500],[143,9.6200],[144,9.4800],[145,9.3900],[146,9.2700],[147,9.3000],[148,9.1000],[149,9.0100],[150,9.0300],[151,9.2700],[152,9.3600],[153,9.5400],[154,9.7300],[155,9.9200],[156,9.8900],[157,10.0600],[158,10.0800],[159,10.0200],[160,9.9800],[161,9.8400],[162,10.1400],[163,10.4200],[164,10.6600],[165,10.7000],[166,11.0400],[167,11.3600],[168,11.4400],[169,11.4600],[170,11.5400],[171,11.7800],[172,11.8600],[173,11.8800],[174,11.9200],[175,11.9400],[176,11.7800],[177,11.7800],[178,11.5800],[179,11.3600],[180,11.0800],[181,11.0000],[182,10.9800],[183,11.1800],[184,11.3800],[185,11.4000],[186,11.5200],[187,11.3600],[188,11.2400],[189,11.2600],[190,11.4000],[191,11.3400],[192,11.1600],[193,11.3000],[194,11.2600],[195,11.2400],[196,11.1400],[197,11.0800],[198,11.1800],[199,11.1400],[200,10.9200],[201,10.9200],[202,11.1600],[203,11.1800],[204,11.5000],[205,11.8400],[206,11.9200],[207,11.6600],[208,11.6400],[209,11.8200],[210,11.9600],[211,12.0800],[212,11.9000],[213,11.7200],[214,11.6000],[215,11.6200],[216,11.6200],[217,11.8200],[218,12.0800],[219,11.8200],[220,11.6800],[221,11.7000],[222,11.6600],[223,11.7000],[224,11.9400],[225,12.0400],[226,12.3200],[227,12.3200],[228,12.1600],[229,12.1800],[230,12.4000],[231,12.3800],[232,12.5600],[233,12.6200],[234,12.7600],[235,12.6800],[236,12.4800],[237,12.3200],[238,12.1800],[239,12.0400],[240,12.1000],[241,12.2200],[242,12.2200],[243,12.2200],[244,12.1000],[245,11.9400],[246,11.9800],[247,12.1800],[248,12.1000],[249,12.1400],[250,12.0200],[251,12.0200],[252,12.0000],[253,12.2000],[254,12.4600],[255,12.3000],[256,12.3800],[257,12.4000],[258,12.6800],[259,12.1600],[260,12.2400],[261,12.1200],[262,12.3200],[263,12.4000],[264,12.4200],[265,12.6000],[266,12.7200],[267,12.6600],[268,12.6800],[269,12.6200],[270,12.8400],[271,12.8400],[272,12.8000],[273,12.7200],[274,12.9000],[275,12.8000],[276,12.8800],[277,12.7400],[278,12.5600],[279,12.6000],[280,12.6000],[281,12.5400],[282,12.4800],[283,12.6200],[284,12.8800],[285,13.1200],[286,13.0800],[287,13.2200],[288,13.2000],[289,12.9800],[290,12.7800],[291,12.7200],[292,13.1200],[293,12.9800],[294,13.1600],[295,13.0400],[296,12.6600],[297,12.5200],[298,12.8200],[299,12.7600],[300,12.4800],[301,12.6400],[302,12.5200],[303,12.4000],[304,12.6000],[305,12.4600],[306,12.4400],[307,12.2200],[308,12.4400],[309,12.8600],[310,12.7200],[311,12.5000],[312,12.4600],[313,12.3000],[314,12.2800],[315,12.0600],[316,12.3400],[317,12.5000],[318,12.4200],[319,12.0200],[320,12.1200],[321,12.0800],[322,12.0600],[323,12.0600],[324,12.2000],[325,12.2600],[326,12.2800],[327,12.3400],[328,12.3800],[329,12.3400],[330,12.2400],[331,12.1600],[332,12.2800],[333,12.4800],[334,12.5600],[335,12.6800],[336,12.8000],[337,12.8600],[338,12.8000],[339,13.0000],[340,12.9200],[341,12.9800],[342,12.9200],[343,12.9200],[344,13.1200],[345,13.1800],[346,13.2400],[347,13.0400],[348,13.1400],[349,13.2200],[350,13.0000],[351,13.3000],[352,13.4600],[353,13.3200],[354,13.4200],[355,13.3400],[356,13.2000],[357,13.1800],[358,13.3000],[359,13.2200],[360,13.0000],[361,12.9400],[362,12.4600],[363,11.8600],[364,12.3600],[365,12.5000],[366,12.2200],[367,12.5000],[368,12.6200],[369,12.7200],[370,12.6400],[371,12.3800],[372,12.3600],[373,12.2800],[374,12.9200],[375,12.9600],[376,12.9400],[377,13.1600],[378,13.2200],[379,12.9400],[380,13.0600],[381,12.9400],[382,12.9600],[383,13.1200],[384,13.1000],[385,13.0600],[386,13.0400],[387,13.0400],[388,12.9800],[389,12.8000],[390,12.7200],[391,12.7400],[392,12.9600],[393,12.8200],[394,12.9200],[395,12.7400],[396,12.8600],[397,12.7800],[398,12.7200],[399,12.9000],[400,13.0600],[401,13.0200],[402,13.3200],[403,13.6600],[404,13.4200],[405,13.4800],[406,13.2800],[407,13.3200],[408,13.3400],[409,13.4400],[410,13.3200],[411,13.4400],[412,13.5400],[413,13.6400],[414,13.6200],[415,13.5200],[416,13.3400],[417,13.2400],[418,13.2200],[419,13.1800],[420,13.2400],[421,13.3200],[422,13.5400],[423,13.5400],[424,13.5000],[425,13.2800],[426,13.3400],[427,13.2600],[428,13.3600],[429,13.3600],[430,13.1400],[431,13.1000],[432,13.1600],[433,13.2400],[434,13.2600],[435,13.1800],[436,13.0200],[437,13.0800],[438,13.0000],[439,13.2200],[440,13.3800],[441,13.7400],[442,13.9000],[443,14.2200],[444,14.2000],[445,14.4000],[446,14.6000],[447,14.5200],[448,14.2400],[449,14.1200],[450,14.2000],[451,14.0600],[452,14.2600],[453,14.2200],[454,14.7800],[455,15.3300],[456,15.7900],[457,15.8700],[458,15.9300],[459,15.8700],[460,16.4100],[461,16.1100],[462,16.0500],[463,16.2100],[464,16.1700],[465,16.5300],[466,16.8500],[467,16.9500],[468,16.7500],[469,16.5500],[470,16.4300],[471,16.7700],[472,17.0100],[473,17.0700],[474,17.0100],[475,16.9300],[476,16.5300],[477,16.5900],[478,16.2500],[479,16.4300],[480,16.2300],[481,16.7300],[482,16.9700],[483,16.5500],[484,16.7700],[485,16.3300],[486,16.4500],[487,16.6700],[488,16.4900],[489,16.4300],[490,16.5300],[491,16.5300],[492,16.5300],[493,16.5300],[494,16.8900],[495,16.8100],[496,16.8300],[497,17.2300],[498,17.1500],[499,16.7100],[500,16.7900],[501,16.8700],[502,16.8700],[503,17.1900],[504,17.1100],[505,17.2100],[506,17.0700],[507,16.8900],[508,17.0100],[509,17.0500],[510,16.8700],[511,16.7500],[512,16.8700],[513,17.0700],[514,16.7100],[515,16.6300],[516,16.4900],[517,16.6100],[518,16.6300],[519,16.8900],[520,16.9100],[521,16.9900],[522,16.9300],[523,17.2500],[524,17.2700],[525,17.5300],[526,17.5300],[527,17.5900],[528,17.7300],[529,17.5500],[530,17.3900],[531,17.3700],[532,17.0700],[533,16.8100],[534,16.6500],[535,16.6700],[536,16.6300],[537,16.6500],[538,16.6100],[539,16.9100],[540,16.8300],[541,16.6700],[542,16.8300],[543,16.9500],[544,16.7900],[545,16.4700],[546,16.2500],[547,16.2100],[548,16.0100],[549,15.7500],[550,15.6300],[551,15.2700],[552,15.0500],[553,15.1500],[554,14.9900],[555,15.1100],[556,15.0700],[557,15.1300],[558,15.3300],[559,15.3300],[560,14.9500],[561,14.9100],[562,15.1100],[563,14.9100],[564,14.1800],[565,13.8200],[566,13.5200],[567,13.2600],[568,13.3800],[569,13.3000],[570,13.7200],[571,13.9800],[572,14.1200],[573,13.8800],[574,13.3800],[575,13.3800],[576,13.4200],[577,13.2200],[578,13.2000],[579,13.0400],[580,12.6200],[581,12.1200],[582,12.2200],[583,12.5200],[584,11.8400],[585,11.9800],[586,12.1200],[587,12.4200],[588,12.0200],[589,11.6600],[590,11.9000],[591,11.6800],[592,12.3200],[593,12.1200],[594,11.9200],[595,12.0600],[596,12.3400],[597,12.7200],[598,12.7200],[599,13.0200],[600,13.0200],[601,13.3400],[602,13.5000],[603,13.4600],[604,13.4400],[605,13.6800],[606,13.9600],[607,13.7200],[608,13.8400],[609,14.1600],[610,14.2000],[611,14.3800],[612,14.8700],[613,14.8000],[614,14.9100],[615,14.8200],[616,14.7000],[617,14.7200],[618,15.0100],[619,14.9900],[620,14.9700],[621,15.0100],[622,15.2500],[623,15.7300],[624,16.0300],[625,16.0100],[626,16.0500],[627,15.8700],[628,16.1700],[629,16.4700],[630,16.3900],[631,16.0300],[632,15.7500],[633,16.0300],[634,15.9300],[635,16.0500],[636,15.7700],[637,15.4700],[638,15.2900],[639,15.4100],[640,15.2700],[641,15.4100],[642,15.4300],[643,15.4500],[644,15.3700],[645,15.2700],[646,15.1700],[647,16.1700],[648,16.7000],[649,17.0300],[650,16.9500],[651,16.5000],[652,16.1500],[653,15.5000],[654,15.2200],[655,15.0300],[656,15.2800],[657,15.4400],[658,15.5300],[659,15.8500],[660,15.3200],[661,15.1600],[662,15.3300],[663,15.3000],[664,15.7700],[665,16.1300],[666,16.0700],[667,15.8300],[668,15.8100],[669,15.9600],[670,16.0800],[671,16.0300],[672,16.1600],[673,16.1600],[674,16.1000],[675,16.1200],[676,16.1600],[677,16.1300],[678,16.0500],[679,16.0800],[680,16.1700],[681,16.1900],[682,16.0700],[683,15.9700],[684,15.7100],[685,15.8700],[686,15.6300],[687,15.5700],[688,15.7700],[689,15.6000],[690,15.7600],[691,16.4200],[692,16.3800],[693,16.3700],[694,16.4600],[695,16.4500],[696,16.2400],[697,16.1600],[698,15.9000],[699,15.8800],[700,15.7000],[701,15.9900],[702,16.1300],[703,15.9000],[704,15.9100],[705,15.6200],[706,15.7800],[707,15.6000],[708,15.5000],[709,15.4900],[710,15.4700],[711,15.4500],[712,15.1000],[713,15.1600],[714,14.6400],[715,15.0800],[716,15.2000],[717,14.9600],[718,14.8100],[719,14.9600],[720,14.6800],[721,14.6800],[722,15.4000],[723,16.8600],[724,17.2200],[725,17.9000],[726,17.9000],[727,18.3000],[728,18.5500],[729,18.3000],[730,18.2000],[731,17.9900],[732,17.7500],[733,17.1800],[734,16.9500],[735,17.4800],[736,17.0500],[737,17.0000],[738,17.1200],[739,17.2400],[740,17.3000],[741,17.3400],[742,17.3600],[743,17.3200],[744,17.1500],[745,17.2400],[746,17.7800],[747,18.0100],[748,18.3200],[749,17.9200],[750,18.2600],[751,18.4500],[752,18.4500],[753,18.5000],[754,18.6000],[755,19.0100],[756,18.9100],[757,19.3900],[758,19.9900],[759,19.5000],[760,20.2500],[761,19.8500],[762,19.6900],[763,19.3500],[764,19.2500],[765,19.9500],[766,19.8900],[767,19.8800],[768,20.7500],[769,20.2600],[770,20.1600],[771,20.0800],[772,20.3400],[773,20.7000],[774,20.2000],[775,20.3900],[776,20.4600],[777,20.4100],[778,20.5600],[779,20.1900],[780,19.7400],[781,19.4800],[782,19.4500],[783,19.2500],[784,19.4500],[785,19.7000],[786,18.8900],[787,19.2000],[788,19.1600],[789,19.3500],[790,19.3000],[791,19.0300],[792,19.2200],[793,19.7000],[794,19.9000],[795,19.9200],[796,20.2000],[797,20.5400],[798,20.0900],[799,20.3800],[800,20.0500],[801,20.1400],[802,20.3300],[803,20.1100],[804,20.2200],[805,20.2200],[806,19.7500],[807,19.8600],[808,19.7500],[809,19.8300],[810,19.9400],[811,19.6700],[812,19.9700],[813,19.9500],[814,19.9200],[815,20.0300],[816,20.4100],[817,20.5800],[818,20.3400],[819,19.7700],[820,19.4700],[821,19.0000],[822,19.3000],[823,19.4600],[824,19.0700],[825,19.1700],[826,19.3100],[827,18.9900],[828,19.1900],[829,18.9800],[830,18.6900],[831,18.3900],[832,18.0500],[833,18.4100],[834,18.0800],[835,17.8500],[836,17.9500],[837,17.7700],[838,17.9000],[839,18.0000],[840,18.2100],[841,18.3000],[842,18.4300],[843,18.8200],[844,18.6900],[845,18.7800],[846,18.9000],[847,18.8000],[848,19.0700],[849,19.2300],[850,19.5800],[851,19.6000],[852,19.9700],[853,19.8000],[854,19.8500],[855,19.9000],[856,19.9700],[857,20.3100],[858,20.7200],[859,21.4700],[860,20.7500],[861,20.7000],[862,20.7500],[863,20.9500],[864,21.3500],[865,21.4500],[866,21.1300],[867,20.9800],[868,21.0000],[869,21.6400],[870,21.6200],[871,21.6000],[872,21.7000],[873,21.9000],[874,21.9600],[875,21.9400],[876,22.1000],[877,22.3000],[878,22.5600],[879,22.5600],[880,22.6000],[881,23.5600],[882,23.5900],[883,23.7700],[884,24.1300],[885,23.7500],[886,22.9400],[887,22.4800],[888,23.0100],[889,22.8100],[890,22.8200],[891,23.0200],[892,22.0400],[893,21.3000],[894,21.0100],[895,21.6700],[896,21.9000],[897,21.2800],[898,20.9500],[899,20.4000],[900,20.9500],[901,20.4200],[902,19.8100],[903,21.8000],[904,21.2600],[905,21.2100],[906,21.5000],[907,21.2000],[908,20.5000],[909,20.0200],[910,19.5000],[911,19.3500],[912,19.6300],[913,20.0000],[914,20.0000],[915,20.0700],[916,19.8700],[917,20.8600],[918,21.3600],[919,20.8500],[920,20.9000],[921,20.5500],[922,20.8000],[923,20.5200],[924,20.1500],[925,19.6200],[926,19.2300],[927,18.6500],[928,19.0800],[929,19.6700],[930,19.5500],[931,19.6500],[932,19.2000],[933,18.9900],[934,18.9300],[935,18.8900],[936,19.0000],[937,21.3800],[938,20.9000],[939,20.1000],[940,19.8000],[941,20.1500],[942,20.0000],[943,20.3700],[944,20.4000],[945,20.3000],[946,20.7800],[947,20.1000],[948,19.9700],[949,20.4300],[950,20.4000],[951,20.5900],[952,21.4900],[953,22.0400],[954,22.9100],[955,22.5000],[956,22.8100],[957,21.8300],[958,22.1000],[959,21.8000],[960,21.2500],[961,22.0300],[962,22.0000],[963,22.4200],[964,22.3500],[965,22.2900],[966,22.3400],[967,22.1300],[968,22.9400],[969,22.5700],[970,22.2000],[971,22.6000],[972,22.5000],[973,22.4200],[974,22.4400],[975,22.4000],[976,22.9700],[977,23.3500],[978,22.8700],[979,23.0000],[980,23.0000],[981,22.6600],[982,22.9800],[983,23.1600],[984,22.6400],[985,23.2800],[986,23.1300],[987,23.2000],[988,22.8500],[989,22.1400],[990,22.3100],[991,22.8900],[992,22.9900],[993,22.4800],[994,22.8700],[995,22.6500],[996,22.2800],[997,21.8000],[998,21.1100],[999,21.2500],[1000,20.7400],[1001,20.5700],[1002,20.6800],[1003,21.1000],[1004,21.1500],[1005,21.1000],[1006,20.5000],[1007,20.5800],[1008,20.5000],[1009,20.1300],[1010,20.8000],[1011,21.2100],[1012,21.0200],[1013,20.6500],[1014,20.8500],[1015,20.6700],[1016,20.8500],[1017,20.9000],[1018,21.1000],[1019,20.6500],[1020,20.3200],[1021,20.3500],[1022,20.7500],[1023,20.9500],[1024,20.7800],[1025,21.0800],[1026,21.5000],[1027,21.2500],[1028,20.7000],[1029,20.5200],[1030,20.7500],[1031,20.4500],[1032,20.3000],[1033,20.3700],[1034,20.2300],[1035,20.2000],[1036,20.2000],[1037,20.5000],[1038,20.2800],[1039,20.5000],[1040,20.3700],[1041,20.2100],[1042,20.9600],[1043,21.1000],[1044,21.1700],[1045,21.4400],[1046,21.2600],[1047,21.5300],[1048,21.4900],[1049,21.6700],[1050,21.9900],[1051,22.3000],[1052,22.5000],[1053,22.7200],[1054,23.2400],[1055,22.2000],[1056,22.0400],[1057,22.2800],[1058,22.2700],[1059,22.4200],[1060,22.3000],[1061,22.7400],[1062,22.6700],[1063,22.9000],[1064,23.3900],[1065,23.5400],[1066,22.5100],[1067,22.8900],[1068,23.2000],[1069,22.4500],[1070,21.9500],[1071,22.3200],[1072,21.8600],[1073,21.8500],[1074,22.0500],[1075,21.8500],[1076,21.5600],[1077,21.4500],[1078,21.4000],[1079,21.1500],[1080,21.4400],[1081,20.8500],[1082,21.3700],[1083,21.7900],[1084,21.7700],[1085,21.3200],[1086,22.1000],[1087,21.7100],[1088,22.4300],[1089,22.0000],[1090,20.5500],[1091,20.6500],[1092,20.2500],[1093,20.0200],[1094,19.9500],[1095,20.3000],[1096,20.2900],[1097,20.0000],[1098,19.9600],[1099,20.1500],[1100,20.2100],[1101,19.3700],[1102,18.7200],[1103,18.6500],[1104,18.6000],[1105,18.8500],[1106,19.2500],[1107,19.0400],[1108,18.8800],[1109,18.5000],[1110,18.8600],[1111,19.0600],[1112,19.3000],[1113,19.3000],[1114,18.9000],[1115,18.7600],[1116,19.2700],[1117,19.3600],[1118,19.2000],[1119,19.3400],[1120,19.1900],[1121,19.2800],[1122,19.1400],[1123,18.7800],[1124,18.4700],[1125,18.2700],[1126,18.4300],[1127,17.8500],[1128,17.4900],[1129,17.6400],[1130,17.5800],[1131,17.0000],[1132,16.5500],[1133,16.5000],[1134,16.8200],[1135,16.4000],[1136,17.0000],[1137,17.1400],[1138,17.1800],[1139,17.1300],[1140,17.0200],[1141,17.6000],[1142,17.9200],[1143,18.4800],[1144,18.1400],[1145,18.3500],[1146,18.4000],[1147,18.3500],[1148,18.2500],[1149,18.8900],[1150,19.2100],[1151,18.9000],[1152,18.9500],[1153,18.9300],[1154,18.7000],[1155,18.9000],[1156,19.1000],[1157,19.0200],[1158,19.0200],[1159,19.1000],[1160,18.9000],[1161,18.8500],[1162,18.5000],[1163,18.6600],[1164,18.3000],[1165,18.5000],[1166,18.6200],[1167,18.7800],[1168,19.6000],[1169,19.8000],[1170,20.0600],[1171,19.9800],[1172,19.7600],[1173,19.1900],[1174,18.8000],[1175,19.2000],[1176,19.0500],[1177,18.9800],[1178,18.7600],[1179,18.7900],[1180,18.8700],[1181,18.9600],[1182,18.5000],[1183,18.5000],[1184,18.5500],[1185,18.7100],[1186,18.8800],[1187,19.1400],[1188,19.2500],[1189,19.2000],[1190,18.9700],[1191,19.0000],[1192,18.8100],[1193,18.9000],[1194,18.4300],[1195,18.4300],[1196,18.8500],[1197,19.3600],[1198,18.8000],[1199,19.4000],[1200,19.3500],[1201,19.7500],[1202,19.8400],[1203,19.9500],[1204,20.0700],[1205,20.2000],[1206,20.0800],[1207,20.2000],[1208,20.4000],[1209,20.3200],[1210,20.5300],[1211,20.7500],[1212,20.6100],[1213,20.7300],[1214,20.5600],[1215,20.9700],[1216,20.7500],[1217,20.5400],[1218,20.2200],[1219,20.4000],[1220,20.3900],[1221,20.3100],[1222,20.5900],[1223,20.9000],[1224,20.5600],[1225,20.1000],[1226,20.1900],[1227,20.2500],[1228,20.5200],[1229,20.6100],[1230,20.9500],[1231,20.8800],[1232,20.8800],[1233,21.0000],[1234,20.9000],[1235,21.3900],[1236,21.8900],[1237,21.6700],[1238,21.6000],[1239,21.7100],[1240,21.8000],[1241,21.6500],[1242,21.5300],[1243,21.2000],[1244,21.1100],[1245,21.0600],[1246,21.1500],[1247,21.2900],[1248,21.5000],[1249,21.3500],[1250,21.3000],[1251,21.4000],[1252,21.3800],[1253,21.1700],[1254,21.4500],[1255,21.2000],[1256,21.1000],[1257,20.9000],[1258,21.0000],[1259,20.9000],[1260,20.3100],[1261,20.0500],[1262,19.8500],[1263,19.8200],[1264,19.4400],[1265,19.3000],[1266,19.5000],[1267,19.6400],[1268,19.1900],[1269,19.3300],[1270,19.3700],[1271,19.0300],[1272,19.0500],[1273,18.5000],[1274,18.1700],[1275,18.1100],[1276,18.2500],[1277,18.0100],[1278,18.0000],[1279,17.6000],[1280,17.6700],[1281,17.9300],[1282,18.5500],[1283,18.5000],[1284,18.4000],[1285,18.5800],[1286,18.7000],[1287,18.7500],[1288,18.9000],[1289,18.9500],[1290,18.8500],[1291,18.6200],[1292,18.5200],[1293,18.3200],[1294,18.2000],[1295,17.9000],[1296,17.8600],[1297,18.0900],[1298,18.0500],[1299,18.0000],[1300,17.9000],[1301,18.0000],[1302,18.2500],[1303,18.7000],[1304,18.8800],[1305,18.9700],[1306,18.9000],[1307,18.7000],[1308,18.6000],[1309,18.4200],[1310,18.5500],[1311,18.3600],[1312,18.5600],[1313,18.2700],[1314,18.0300],[1315,17.7000],[1316,17.6300],[1317,18.4400],[1318,17.6900],[1319,17.5800],[1320,17.1800],[1321,17.1300],[1322,16.8800],[1323,15.9500],[1324,15.1700],[1325,14.2600],[1326,14.7200],[1327,14.8400],[1328,14.9600],[1329,15.4700],[1330,15.8000],[1331,15.4500],[1332,15.9000],[1333,15.4700],[1334,15.7700],[1335,14.7500],[1336,15.1400],[1337,15.0000],[1338,15.8300],[1339,15.7200],[1340,15.9300],[1341,15.9500],[1342,16.5100],[1343,15.9500],[1344,15.4100],[1345,15.8400],[1346,16.1200],[1347,16.0000],[1348,15.6800],[1349,16.2700],[1350,16.0800],[1351,15.7300],[1352,16.1000],[1353,15.8500],[1354,15.6700],[1355,16.1000],[1356,15.8100],[1357,16.0000],[1358,16.7800],[1359,16.6600],[1360,16.6500],[1361,16.8000],[1362,16.2000],[1363,15.1000],[1364,15.1500],[1365,15.6000],[1366,15.7500],[1367,15.6900],[1368,16.2000],[1369,16.1000],[1370,15.8900],[1371,15.6500],[1372,15.7500],[1373,15.6000],[1374,15.7000],[1375,16.0500],[1376,16.3500],[1377,16.4700],[1378,16.2200],[1379,15.9600],[1380,16.2300],[1381,15.7000],[1382,15.4500],[1383,15.7000],[1384,16.0100],[1385,15.6100],[1386,15.9400],[1387,15.6000],[1388,15.7200],[1389,16.1600],[1390,16.3800],[1391,16.0800],[1392,16.1800],[1393,15.5400],[1394,14.3200],[1395,14.1200],[1396,13.7000],[1397,14.3000],[1398,14.4500],[1399,13.9400],[1400,14.1200],[1401,13.6500],[1402,13.8300],[1403,13.7500],[1404,13.4000],[1405,13.2000],[1406,13.1500],[1407,13.3200],[1408,13.8700],[1409,14.0100],[1410,13.7600],[1411,13.7200],[1412,13.9000],[1413,14.0600],[1414,13.7000],[1415,13.5100],[1416,13.2000],[1417,13.4700],[1418,13.5000],[1419,13.4700],[1420,13.6200],[1421,13.5000],[1422,13.7100],[1423,13.9000],[1424,13.5800],[1425,13.4700],[1426,13.4100],[1427,13.4500],[1428,13.3000],[1429,13.6500],[1430,13.9000],[1431,14.5200],[1432,14.2900],[1433,14.8800],[1434,15.0200],[1435,14.8300],[1436,14.7100],[1437,14.9800],[1438,15.3100],[1439,15.6000],[1440,15.6800],[1441,15.4500],[1442,15.3500],[1443,15.4500],[1444,15.6500],[1445,15.7700],[1446,15.5000],[1447,15.2700],[1448,15.2500],[1449,14.7600],[1450,14.4500],[1451,14.5700],[1452,14.4500],[1453,14.6200],[1454,14.8500],[1455,14.5200],[1456,14.5000],[1457,14.3000],[1458,14.2000],[1459,13.9500],[1460,14.0200],[1461,13.8500],[1462,14.0200],[1463,14.1900],[1464,14.2800],[1465,14.3700],[1466,14.3800],[1467,14.1800],[1468,14.1500],[1469,14.0000],[1470,13.7800],[1471,13.6600],[1472,13.6300],[1473,13.6300],[1474,13.5700],[1475,13.3200],[1476,13.0000],[1477,12.8300],[1478,13.2400],[1479,12.9300],[1480,12.6700],[1481,12.8900],[1482,13.1100],[1483,14.0000],[1484,13.5600],[1485,13.3400],[1486,13.2500],[1487,13.3700],[1488,13.1200],[1489,13.1500],[1490,13.3400],[1491,13.5000],[1492,13.2500],[1493,13.0100],[1494,12.7400],[1495,12.5800],[1496,12.6000],[1497,12.1200],[1498,11.8500],[1499,11.8900],[1500,11.8000],[1501,11.8000],[1502,11.7600],[1503,11.3000],[1504,11.1600],[1505,10.7500],[1506,12.0300],[1507,12.5400],[1508,12.1500],[1509,11.9100],[1510,12.0400],[1511,11.4000],[1512,11.7000],[1513,11.3900],[1514,11.5000],[1515,11.9400],[1516,12.1600],[1517,11.5000],[1518,11.2200],[1519,11.3800],[1520,12.4200],[1521,12.3700],[1522,12.3600],[1523,12.4500],[1524,12.0200],[1525,12.2100],[1526,11.5500],[1527,11.3500],[1528,11.8800],[1529,12.4000],[1530,11.7700],[1531,10.9900],[1532,10.8000],[1533,10.8600],[1534,11.1000],[1535,11.5200],[1536,12.2500],[1537,12.2200],[1538,12.4100],[1539,12.1500],[1540,12.2200],[1541,12.1200],[1542,12.4500],[1543,12.2000],[1544,12.7500],[1545,13.2000],[1546,13.2400],[1547,13.1000],[1548,12.6100],[1549,13.0800],[1550,13.3800],[1551,13.2300],[1552,13.3500],[1553,13.7500],[1554,13.3600],[1555,13.3100],[1556,13.5800],[1557,13.3000],[1558,13.2500],[1559,13.3000],[1560,13.0600],[1561,12.7000],[1562,12.5000],[1563,12.3500],[1564,13.0600],[1565,13.0500],[1566,13.5000],[1567,13.8300],[1568,13.1200],[1569,12.9700],[1570,12.8800],[1571,12.6800],[1572,12.2300],[1573,12.1300],[1574,12.1500],[1575,11.9700],[1576,11.5300],[1577,11.9900],[1578,12.5000],[1579,12.2800],[1580,11.9900],[1581,11.8700],[1582,12.4400],[1583,12.3100],[1584,12.0800],[1585,11.9500],[1586,11.7500],[1587,11.1900],[1588,11.1500],[1589,11.5000],[1590,11.2500],[1591,11.7000],[1592,11.4300],[1593,11.8000],[1594,11.9000],[1595,11.8000],[1596,11.0000],[1597,10.8000],[1598,11.2000],[1599,11.2600],[1600,11.1200],[1601,10.7600],[1602,10.9200],[1603,11.4200],[1604,11.4400],[1605,11.4500],[1606,11.3200],[1607,11.0200],[1608,11.1100],[1609,11.3600],[1610,11.9900],[1611,11.9900],[1612,11.8900],[1613,11.6100],[1614,11.9500],[1615,11.9500],[1616,11.8800],[1617,12.4200],[1618,12.3800],[1619,12.4700],[1620,12.4300],[1621,12.7000],[1622,12.6600],[1623,12.6600],[1624,12.7300],[1625,12.6100],[1626,12.5900],[1627,12.4900],[1628,12.2100],[1629,12.3000],[1630,12.6900],[1631,12.5000],[1632,12.0200],[1633,12.4900],[1634,12.5000],[1635,12.2200],[1636,12.2000],[1637,12.7800],[1638,12.9600],[1639,12.4200],[1640,12.6000],[1641,13.1200],[1642,12.6900],[1643,12.8300],[1644,12.9400],[1645,12.8500],[1646,12.9800],[1647,12.9400],[1648,13.3700],[1649,13.7500],[1650,13.5400],[1651,13.4200],[1652,13.0400],[1653,13.0400],[1654,12.8200],[1655,13.2600],[1656,13.4300],[1657,13.0200],[1658,12.7500],[1659,12.8600],[1660,13.0600],[1661,13.3600],[1662,13.4700],[1663,13.3400],[1664,13.5800],[1665,13.4400],[1666,12.9200],[1667,13.0100],[1668,12.9500],[1669,12.8800],[1670,12.8800],[1671,13.1000],[1672,13.5800],[1673,13.4400],[1674,12.8000],[1675,13.1900],[1676,13.0200],[1677,12.9100],[1678,12.8500],[1679,12.8600],[1680,13.0700],[1681,13.0000],[1682,12.9100],[1683,12.8800],[1684,13.0600],[1685,13.0600],[1686,12.7300],[1687,12.3000],[1688,12.4800],[1689,11.9900],[1690,12.4800],[1691,12.8000],[1692,13.2000],[1693,13.0800],[1694,13.1800],[1695,13.2000],[1696,13.7300],[1697,13.4500],[1698,13.9500],[1699,14.2000],[1700,13.6000],[1701,13.5500],[1702,13.2200],[1703,13.3000],[1704,13.5100],[1705,13.6100],[1706,13.7500],[1707,14.0500],[1708,14.0000],[1709,13.9600],[1710,13.8300],[1711,14.0200],[1712,14.0800],[1713,14.0600],[1714,13.6000],[1715,13.7000],[1716,13.6500],[1717,13.5800],[1718,13.5100],[1719,13.4300],[1720,13.5500],[1721,13.3000],[1722,13.0500],[1723,13.1600],[1724,13.1800],[1725,13.3900],[1726,13.4200],[1727,13.1500],[1728,13.3800],[1729,13.3800],[1730,13.3300],[1731,13.3800],[1732,13.6000],[1733,13.6300],[1734,13.2500],[1735,13.3300],[1736,13.3000],[1737,13.3300],[1738,13.3000],[1739,13.3500],[1740,13.3100],[1741,13.4500],[1742,13.3700],[1743,13.4400],[1744,13.5200],[1745,13.4900],[1746,13.7000],[1747,13.6400],[1748,13.8600],[1749,13.8000],[1750,13.8700],[1751,13.9900],[1752,14.1400],[1753,14.0900],[1754,14.2600],[1755,14.2100],[1756,14.3800],[1757,14.2500],[1758,14.4100],[1759,14.2600],[1760,14.2500],[1761,14.2600],[1762,14.2900],[1763,14.1500],[1764,14.1200],[1765,13.9000],[1766,14.0300],[1767,13.9400],[1768,13.9500],[1769,14.0700],[1770,14.1600],[1771,14.1600],[1772,14.0400],[1773,14.1900],[1774,14.3000],[1775,14.1600],[1776,14.0700],[1777,14.0800],[1778,14.0800],[1779,14.0500],[1780,14.1000],[1781,14.0700],[1782,14.2000],[1783,14.1300],[1784,14.2100],[1785,14.1400],[1786,14.2000],[1787,14.2500],[1788,14.2100],[1789,14.1900],[1790,14.2700],[1791,14.1200],[1792,14.2000],[1793,14.4000],[1794,14.6300],[1795,14.6700],[1796,14.6300],[1797,14.9100],[1798,15.0900],[1799,15.1400],[1800,15.2300],[1801,15.3100],[1802,15.4600],[1803,15.4800],[1804,15.3300],[1805,15.3600],[1806,15.5100],[1807,15.3800],[1808,15.5300],[1809,15.6200],[1810,15.7800],[1811,15.6600],[1812,15.4900],[1813,15.6500],[1814,15.2500],[1815,14.8700],[1816,14.8300],[1817,14.6000],[1818,14.6300],[1819,14.8300],[1820,14.8900],[1821,14.9000],[1822,14.7800],[1823,14.6400],[1824,14.5300],[1825,14.5600],[1826,14.5100],[1827,14.3500],[1828,14.2300],[1829,14.1100],[1830,14.3900],[1831,14.4800],[1832,14.7700],[1833,14.7900],[1834,14.7100],[1835,14.6600],[1836,14.8500],[1837,14.8600],[1838,15.1400],[1839,15.2300],[1840,15.1700],[1841,15.1000],[1842,15.0800],[1843,15.1300],[1844,15.0300],[1845,14.7700],[1846,14.7200],[1847,14.6000],[1848,14.7900],[1849,14.9200],[1850,14.8800],[1851,14.9900],[1852,15.0000],[1853,15.2000],[1854,15.2000],[1855,15.1100],[1856,15.2300],[1857,15.2100],[1858,14.9600],[1859,14.7800],[1860,14.7300],[1861,14.7100],[1862,14.7200],[1863,14.4100],[1864,14.3300],[1865,14.5500],[1866,14.4700],[1867,14.4900],[1868,14.6000],[1869,14.6400],[1870,14.5500],[1871,14.5000],[1872,14.5700],[1873,14.6800],[1874,14.5800],[1875,14.6400],[1876,14.6500],[1877,14.6600],[1878,14.5700],[1879,14.5400],[1880,14.7300],[1881,14.7400],[1882,14.8000],[1883,14.7700],[1884,14.8600],[1885,15.1400],[1886,15.2700],[1887,15.3300],[1888,15.3000],[1889,15.4700],[1890,15.4600],[1891,15.6900],[1892,15.6900],[1893,15.5100],[1894,15.6500],[1895,15.4900],[1896,15.5500],[1897,15.7100],[1898,15.7200],[1899,15.5100],[1900,15.4900],[1901,15.7500],[1902,16.0600],[1903,16.6100],[1904,16.5500],[1905,16.3500],[1906,16.2200],[1907,16.1800],[1908,16.2800],[1909,16.1900],[1910,16.3000],[1911,16.3100],[1912,16.2300],[1913,16.3100],[1914,16.4000],[1915,16.5300],[1916,16.8000],[1917,16.6700],[1918,16.6400],[1919,16.7700],[1920,16.7900],[1921,16.8400],[1922,16.8500],[1923,16.7000],[1924,16.7400],[1925,16.7600],[1926,16.8900],[1927,16.3800],[1928,16.4000],[1929,16.4000],[1930,16.5000],[1931,16.7200],[1932,16.9500],[1933,16.8600],[1934,16.9000],[1935,16.9100],[1936,16.9100],[1937,16.7300],[1938,16.9800],[1939,16.7000],[1940,16.5000],[1941,16.1700],[1942,16.4000],[1943,16.4200],[1944,16.4500],[1945,16.6400],[1946,16.3500],[1947,16.3300],[1948,16.3500],[1949,16.4300],[1950,16.5500],[1951,16.6100],[1952,16.6300],[1953,16.8600],[1954,16.7000],[1955,16.8600],[1956,17.2400],[1957,17.5300],[1958,17.5700],[1959,17.8700],[1960,18.2100],[1961,17.9200],[1962,17.9800],[1963,18.2300],[1964,17.9300],[1965,17.9600],[1966,17.8500],[1967,17.8700],[1968,17.9000],[1969,18.1900],[1970,18.2000],[1971,18.1100],[1972,17.7400],[1973,17.5700],[1974,17.6800],[1975,17.7600],[1976,17.9000],[1977,17.7400],[1978,17.3600],[1979,16.9000],[1980,16.8900],[1981,16.7000],[1982,16.8600],[1983,16.8600],[1984,16.6600],[1985,16.5900],[1986,16.7400],[1987,16.7800],[1988,16.7600],[1989,16.9000],[1990,17.1000],[1991,17.3200],[1992,17.3500],[1993,17.3600],[1994,17.3900],[1995,17.2100],[1996,17.1100],[1997,17.0600],[1998,17.2700],[1999,17.2800],[2000,17.4000],[2001,17.3400],[2002,17.5300],[2003,17.6300],[2004,17.5100],[2005,17.6800],[2006,17.9000],[2007,18.0100],[2008,18.2800],[2009,18.3200],[2010,18.1500],[2011,18.2600],[2012,18.4800],[2013,18.4500],[2014,18.2500],[2015,18.0600],[2016,18.0000],[2017,17.9300],[2018,18.0200],[2019,17.9800],[2020,18.1100],[2021,18.0000],[2022,17.9000],[2023,17.9000],[2024,17.9400],[2025,17.9600],[2026,18.0700],[2027,18.0200],[2028,17.8000],[2029,17.7200],[2030,17.6200],[2031,17.7800],[2032,17.8400],[2033,17.8400],[2034,17.5200],[2035,17.6400],[2036,17.4600],[2037,17.6000],[2038,17.2400],[2039,17.1700],[2040,16.8100],[2041,16.7600],[2042,16.8100],[2043,16.6300],[2044,16.6000],[2045,16.4500],[2046,16.5300],[2047,16.5600],[2048,16.7100],[2049,16.7400],[2050,16.7400],[2051,16.5600],[2052,16.5500],[2053,16.5500],[2054,16.9800],[2055,17.0300],[2056,17.0000],[2057,17.1600],[2058,17.2900],[2059,17.3100],[2060,17.2800],[2061,17.2400],[2062,17.0100],[2063,17.0600],[2064,16.9500],[2065,16.8300],[2066,16.9000],[2067,16.9000],[2068,17.0000],[2069,17.0300],[2070,17.3300],[2071,17.3000],[2072,17.2400],[2073,17.3500],[2074,17.2900],[2075,17.8400],[2076,17.7500],[2077,17.6800],[2078,17.9800],[2079,17.8000],[2080,17.8500],[2081,17.8500],[2082,17.8800],[2083,17.8000],[2084,17.7600],[2085,17.5500],[2086,17.5200],[2087,17.5300],[2088,17.4700],[2089,17.4300],[2090,17.5400],[2091,17.5400],[2092,17.2800],[2093,17.2300],[2094,17.3800],[2095,17.1900],[2096,16.9900],[2097,17.0900],[2098,17.1800],[2099,17.2600],[2100,17.1700],[2101,17.1900],[2102,17.2200],[2103,17.2500],[2104,17.4500],[2105,17.4700],[2106,17.3600],[2107,17.2300],[2108,17.4500],[2109,17.7000],[2110,17.8400],[2111,17.7700],[2112,17.9000],[2113,18.0900],[2114,18.2400],[2115,18.2800],[2116,18.3200],[2117,18.3400],[2118,18.3500],[2119,18.1800],[2120,18.2300],[2121,18.1900],[2122,18.2200],[2123,18.3000],[2124,18.4900],[2125,18.4500],[2126,18.4700],[2127,18.7800],[2128,18.6500],[2129,18.6600],[2130,18.8600],[2131,19.1100],[2132,19.1600],[2133,19.1500],[2134,19.1800],[2135,19.2000],[2136,19.1600],[2137,19.2000],[2138,19.1600],[2139,18.8500],[2140,18.8800],[2141,18.9000],[2142,18.5500],[2143,18.8200],[2144,18.9800],[2145,19.2500],[2146,19.3900],[2147,19.4000],[2148,19.3100],[2149,19.2200],[2150,19.2000],[2151,19.3400],[2152,19.4400],[2153,19.4100],[2154,19.5500],[2155,19.4500],[2156,19.6000],[2157,19.7400],[2158,19.7100],[2159,19.6900],[2160,19.8600],[2161,20.0900],[2162,20.0200],[2163,19.9900],[2164,19.9600],[2165,20.1000],[2166,19.9600],[2167,20.1200],[2168,20.0700],[2169,20.2800],[2170,20.6400],[2171,20.4700],[2172,20.0700],[2173,20.0000],[2174,20.2800],[2175,20.5200],[2176,20.5600],[2177,20.6500],[2178,20.7100],[2179,21.0200],[2180,21.3500],[2181,21.2300],[2182,21.1500],[2183,21.1800],[2184,20.7400],[2185,20.8400],[2186,20.7800],[2187,20.8800],[2188,20.4000],[2189,20.4600],[2190,20.6700],[2191,20.6700],[2192,20.6200],[2193,20.3200],[2194,20.4000],[2195,20.5100],[2196,20.2500],[2197,20.4200],[2198,20.5600],[2199,20.6700],[2200,20.8600],[2201,21.0400],[2202,21.0500],[2203,20.7700],[2204,20.6000],[2205,20.6000],[2206,20.7600],[2207,20.3000],[2208,19.8700],[2209,19.7800],[2210,19.7100],[2211,19.6200],[2212,19.8200],[2213,19.9700],[2214,19.9700],[2215,19.6700],[2216,19.6000],[2217,19.6300],[2218,19.8200],[2219,19.9100],[2220,19.8700],[2221,20.0800],[2222,20.1600],[2223,20.0700],[2224,19.9700],[2225,19.9000],[2226,19.9000],[2227,19.7400],[2228,19.6800],[2229,19.6500],[2230,19.9500],[2231,20.0300],[2232,19.9500],[2233,19.9000],[2234,19.9400],[2235,20.1800],[2236,20.5700],[2237,20.6000],[2238,20.7500],[2239,20.3100],[2240,20.4800],[2241,20.4200],[2242,20.3100],[2243,20.2000],[2244,20.2200],[2245,20.0200],[2246,19.9000],[2247,20.1100],[2248,20.2900],[2249,20.5400],[2250,20.6700],[2251,20.9000],[2252,21.2200],[2253,21.2400],[2254,21.3700],[2255,21.2400],[2256,21.5800],[2257,21.3400],[2258,21.3700],[2259,21.3700],[2260,21.2000],[2261,21.1600],[2262,21.4900],[2263,21.7300],[2264,21.9600],[2265,22.4100],[2266,22.0700],[2267,22.8500],[2268,22.7800],[2269,22.6200],[2270,22.9600],[2271,22.9000],[2272,22.7000],[2273,22.6700],[2274,23.0900],[2275,22.7600],[2276,22.7300],[2277,22.8200],[2278,23.1500],[2279,23.2400],[2280,23.2800],[2281,22.9600],[2282,23.1200],[2283,22.9900],[2284,23.2300],[2285,23.3800],[2286,23.0400],[2287,23.0100],[2288,23.4200],[2289,23.8700],[2290,23.9700],[2291,24.1600],[2292,24.1500],[2293,24.1500],[2294,23.8500],[2295,23.8000],[2296,23.5200],[2297,23.8300],[2298,24.0900],[2299,23.8600],[2300,23.8500],[2301,23.5200],[2302,23.1700],[2303,23.2800],[2304,23.3700],[2305,23.9800],[2306,24.5400],[2307,24.5600],[2308,24.6300],[2309,24.9500],[2310,24.9100],[2311,25.1000],[2312,25.6200],[2313,25.9500],[2314,25.6000],[2315,25.5400],[2316,25.6500],[2317,25.7400],[2318,26.0600],[2319,26.2300],[2320,26.1200],[2321,27.0000],[2322,27.9600],[2323,27.0000],[2324,27.0800],[2325,26.9500],[2326,27.1500],[2327,26.9600],[2328,27.2700],[2329,26.8700],[2330,26.0200],[2331,25.5400],[2332,25.5600],[2333,25.5000],[2334,25.4400],[2335,25.4600],[2336,24.8900],[2337,24.7500],[2338,25.0600],[2339,24.8700],[2340,24.6000],[2341,24.2200],[2342,23.9700],[2343,24.4900],[2344,24.3600],[2345,24.6700],[2346,24.2000],[2347,24.0800],[2348,24.8400],[2349,24.7100],[2350,24.9900],[2351,25.2300],[2352,25.3900],[2353,25.2800],[2354,25.2500],[2355,25.2500],[2356,24.5200],[2357,24.7400],[2358,24.8500],[2359,24.7000],[2360,24.5300],[2361,24.6700],[2362,24.9000],[2363,25.6000],[2364,25.8800],[2365,25.9200],[2366,25.9700],[2367,25.9800],[2368,25.6500],[2369,25.3700],[2370,25.0100],[2371,25.4900],[2372,25.5600],[2373,25.6000],[2374,25.5400],[2375,25.4200],[2376,25.4600],[2377,25.0100],[2378,25.0500],[2379,25.3000],[2380,25.3400],[2381,25.1300],[2382,25.1400],[2383,24.5600],[2384,24.7400],[2385,24.9400],[2386,24.8500],[2387,25.0600],[2388,25.0800],[2389,24.9200],[2390,25.0200],[2391,24.6700],[2392,24.9600],[2393,25.4700],[2394,25.6900],[2395,25.7100],[2396,26.1000],[2397,25.8700],[2398,26.0200],[2399,25.7800],[2400,25.4400],[2401,25.7400],[2402,25.7400],[2403,25.3100],[2404,25.1400],[2405,25.1500],[2406,24.9500],[2407,24.6900],[2408,24.7800],[2409,22.8800],[2410,22.1700],[2411,22.0000],[2412,22.3100],[2413,22.5900],[2414,22.2800],[2415,22.2500],[2416,23.1800],[2417,23.2000],[2418,22.8900],[2419,23.3200],[2420,23.3600],[2421,23.4300],[2422,23.1900],[2423,23.1000],[2424,23.1800],[2425,23.3000],[2426,23.4900],[2427,23.7500],[2428,23.5900],[2429,23.2100],[2430,23.7700],[2431,23.7900],[2432,23.4400],[2433,23.5500],[2434,23.8000],[2435,23.7600],[2436,23.5900],[2437,23.3800],[2438,23.1500],[2439,23.2500],[2440,23.2000],[2441,23.2500],[2442,23.2000],[2443,23.3000],[2444,23.7100],[2445,23.7500],[2446,23.8800],[2447,23.7500],[2448,23.7100],[2449,23.4700],[2450,23.7100],[2451,23.4400],[2452,23.2100],[2453,23.3000],[2454,23.5000],[2455,23.4400],[2456,23.5300],[2457,23.1700],[2458,23.2500],[2459,23.3500],[2460,23.4900],[2461,23.5700],[2462,23.3700],[2463,23.1700],[2464,23.1000],[2465,23.5900],[2466,23.8300],[2467,23.7200],[2468,23.9800],[2469,24.3100],[2470,23.9900],[2471,24.1300],[2472,23.9400],[2473,23.6800],[2474,23.5300],[2475,23.2200],[2476,23.2200],[2477,23.2100],[2478,22.8600],[2479,22.8400],[2480,22.5800],[2481,22.3100],[2482,21.5500],[2483,21.4800],[2484,21.4200],[2485,20.5500],[2486,20.6100],[2487,20.4100],[2488,20.2100],[2489,21.1000],[2490,21.2100],[2491,21.7400],[2492,21.9900],[2493,22.0500],[2494,21.4200],[2495,21.7700],[2496,21.9000],[2497,21.8700],[2498,21.9100],[2499,21.5000],[2500,21.5300],[2501,20.9900],[2502,21.2500],[2503,21.0600],[2504,20.3800],[2505,20.5100],[2506,20.7200],[2507,20.8600],[2508,20.8800],[2509,21.0300],[2510,20.8200],[2511,21.0500],[2512,21.3500],[2513,21.4900],[2514,21.6400],[2515,21.5900],[2516,22.0500],[2517,22.3900],[2518,22.7000],[2519,22.6900],[2520,22.1500],[2521,22.5600],[2522,22.5900],[2523,22.6800],[2524,22.4500],[2525,22.5500],[2526,22.2400],[2527,22.1400],[2528,21.9500],[2529,21.7900],[2530,22.1300],[2531,22.1000],[2532,21.9100],[2533,22.2000],[2534,22.4300],[2535,22.4200],[2536,22.4500],[2537,22.3700],[2538,22.0000],[2539,22.0100],[2540,22.3900],[2541,22.1700],[2542,22.2500],[2543,22.0100],[2544,22.0800],[2545,22.2300],[2546,22.1600],[2547,21.9900],[2548,22.2400],[2549,22.3500],[2550,22.3800],[2551,22.3700],[2552,22.3100],[2553,22.5400],[2554,22.6400],[2555,22.5500],[2556,22.4800],[2557,22.5400],[2558,22.6400],[2559,22.6400],[2560,22.6000],[2561,22.4400],[2562,22.3900],[2563,22.5200],[2564,22.3900],[2565,22.1300],[2566,21.9100],[2567,22.0300],[2568,21.7900],[2569,21.8500],[2570,21.6100],[2571,21.4900],[2572,21.5500],[2573,21.7200],[2574,21.6500],[2575,21.7100],[2576,21.8400],[2577,21.6900],[2578,21.5200],[2579,21.9600],[2580,22.8200],[2581,23.4000],[2582,23.4700],[2583,23.7200],[2584,23.3000],[2585,23.2300],[2586,23.7800],[2587,23.8200],[2588,23.7500],[2589,24.6200],[2590,25.4800],[2591,25.6500],[2592,26.1600],[2593,27.3500],[2594,25.7000],[2595,25.7400],[2596,25.7800],[2597,26.0500],[2598,25.8500],[2599,25.7300],[2600,25.6000],[2601,25.8000],[2602,26.0000],[2603,25.9500],[2604,26.0000],[2605,25.9100],[2606,26.1800],[2607,26.6500],[2608,27.0500],[2609,27.7200],[2610,27.8000],[2611,27.9100],[2612,27.8000],[2613,27.8000],[2614,28.4100],[2615,27.9000],[2616,27.8100],[2617,27.1900],[2618,27.5500],[2619,27.6500],[2620,27.8000],[2621,27.8000],[2622,27.6500],[2623,27.4000],[2624,27.5300],[2625,27.7000],[2626,27.1000],[2627,26.8400],[2628,27.1500],[2629,27.6000],[2630,27.7000],[2631,27.7100],[2632,27.7000],[2633,27.7500],[2634,27.7100],[2635,27.9100],[2636,27.8400],[2637,27.8000],[2638,27.1300],[2639,26.9600],[2640,26.9200],[2641,26.6000],[2642,26.2500],[2643,26.5000],[2644,26.4100],[2645,26.2000],[2646,26.6300],[2647,26.5500],[2648,26.5300],[2649,26.0400],[2650,25.9500],[2651,25.4700],[2652,25.2200],[2653,25.2500],[2654,25.2200],[2655,25.4000],[2656,24.9500],[2657,24.7900],[2658,24.7200],[2659,24.7800],[2660,24.7100],[2661,24.7000],[2662,25.1900],[2663,25.0700],[2664,24.9000],[2665,24.8700],[2666,25.1400],[2667,25.1400],[2668,25.2800],[2669,25.3500],[2670,25.6400],[2671,25.5100],[2672,25.4300],[2673,25.2700],[2674,25.3100],[2675,25.1800],[2676,25.3900],[2677,25.4400],[2678,25.2300],[2679,25.0800],[2680,25.0900],[2681,24.9500],[2682,24.9200],[2683,24.8600],[2684,24.9900],[2685,25.1900],[2686,24.5400],[2687,24.0300],[2688,23.7600],[2689,23.4500],[2690,23.3300],[2691,23.3600],[2692,23.3300],[2693,23.8200],[2694,24.0200],[2695,23.9600],[2696,23.7800],[2697,23.0200],[2698,23.4200],[2699,24.1600],[2700,24.0600],[2701,24.0900],[2702,23.9200],[2703,24.1900],[2704,25.0300],[2705,24.9200],[2706,24.6200],[2707,24.9600],[2708,25.2200],[2709,25.2400],[2710,25.2800],[2711,25.5000],[2712,25.3400],[2713,25.5100],[2714,25.4100],[2715,25.6800],[2716,25.9600],[2717,26.2900],[2718,26.0200],[2719,26.0900],[2720,25.7400],[2721,25.6600],[2722,25.7900],[2723,25.8500],[2724,25.0500],[2725,25.0200],[2726,25.0100],[2727,24.3200],[2728,24.2400],[2729,24.4700],[2730,24.5700],[2731,24.9200],[2732,24.9000],[2733,24.8100],[2734,24.9700],[2735,24.8100],[2736,25.2600],[2737,25.3100],[2738,25.4500],[2739,25.9000],[2740,26.4700],[2741,26.9100],[2742,27.0100],[2743,26.9600],[2744,26.9300],[2745,26.7500],[2746,26.6000],[2747,26.6600],[2748,26.9300],[2749,26.7200],[2750,27.2500],[2751,27.4800],[2752,27.2000],[2753,26.9500],[2754,26.4000],[2755,26.3000],[2756,26.3900],[2757,26.9100],[2758,26.5900],[2759,26.9700],[2760,27.6500],[2761,28.7600],[2762,28.8700],[2763,28.6000],[2764,28.8800],[2765,29.1000],[2766,28.8300],[2767,28.8700],[2768,28.9900],[2769,28.2800],[2770,28.9400],[2771,29.2500],[2772,29.9500],[2773,30.0900],[2774,30.3500],[2775,29.9400],[2776,30.2900],[2777,30.1600],[2778,29.6400],[2779,29.6200],[2780,29.6800],[2781,29.4800],[2782,29.3800],[2783,29.3800],[2784,29.0600],[2785,29.4000],[2786,28.8000],[2787,29.0300],[2788,28.4600],[2789,28.1600],[2790,26.9600],[2791,27.0000],[2792,27.3500],[2793,27.9400],[2794,27.8300],[2795,27.5700],[2796,27.0600],[2797,27.0100],[2798,27.6800],[2799,28.6700],[2800,28.0200],[2801,27.1600],[2802,27.8500],[2803,27.3000],[2804,27.2400],[2805,26.0200],[2806,26.5400],[2807,26.2500],[2808,26.0300],[2809,26.1300],[2810,25.9400],[2811,26.1400],[2812,25.9000],[2813,25.6000],[2814,25.8200],[2815,26.1600],[2816,26.4800],[2817,26.4500],[2818,26.3400],[2819,25.7800],[2820,25.4600],[2821,24.6800],[2822,24.4300],[2823,24.8900],[2824,24.8300],[2825,24.6300],[2826,24.3300],[2827,24.2800],[2828,24.8100],[2829,25.7600],[2830,25.5300],[2831,25.3200],[2832,25.3500],[2833,25.2000],[2834,25.4700],[2835,25.2900],[2836,25.0500],[2837,24.9000],[2838,25.0700],[2839,25.1000],[2840,25.2000],[2841,25.4500],[2842,25.4400],[2843,25.4500],[2844,25.3800],[2845,25.4200],[2846,25.6000],[2847,25.5700],[2848,25.7700],[2849,25.6200],[2850,26.4400],[2851,27.2700],[2852,26.7400],[2853,26.6700],[2854,26.4000],[2855,26.4600],[2856,26.8400],[2857,27.3300],[2858,27.1600],[2859,27.2500],[2860,27.1900],[2861,27.0200],[2862,27.1500],[2863,26.7900],[2864,26.7100],[2865,26.6400],[2866,26.9900],[2867,26.5200],[2868,26.3200],[2869,26.1300],[2870,25.6600],[2871,25.3300],[2872,24.8800],[2873,25.1200],[2874,24.7600],[2875,24.9200],[2876,24.9700],[2877,24.5000],[2878,24.3100],[2879,24.6200],[2880,24.9000],[2881,25.1800],[2882,24.8800],[2883,24.6600],[2884,25.2500],[2885,25.0900],[2886,25.1900],[2887,24.9800],[2888,25.2200],[2889,25.3600],[2890,25.0000],[2891,25.1500],[2892,24.7800],[2893,24.4700],[2894,24.3800],[2895,24.0900],[2896,23.8800],[2897,24.2800],[2898,24.3800],[2899,24.7000],[2900,24.8700],[2901,24.6000],[2902,24.9800],[2903,24.8100],[2904,25.0700],[2905,24.7100],[2906,24.3900],[2907,24.0900],[2908,22.7500],[2909,22.3900],[2910,22.2100],[2911,22.7700],[2912,19.8600],[2913,20.3300],[2914,19.4500],[2915,21.1800],[2916,21.0700],[2917,21.0100],[2918,21.5600],[2919,21.3500],[2920,21.3300],[2921,22.0000],[2922,22.0400],[2923,20.8300],[2924,21.0000],[2925,20.5100],[2926,20.8600],[2927,21.0900],[2928,22.1000],[2929,22.0000],[2930,22.7900],[2931,22.3800],[2932,22.5900],[2933,22.6100],[2934,22.1900],[2935,22.1900],[2936,21.9200],[2937,22.4400],[2938,23.0900],[2939,22.9100],[2940,23.0800],[2941,22.8500],[2942,21.9900],[2943,21.1500],[2944,21.7200],[2945,21.1900],[2946,20.8900],[2947,20.9500],[2948,21.7900],[2949,22.1600],[2950,22.5400],[2951,22.5200],[2952,21.5800],[2953,22.3500],[2954,22.0800],[2955,21.8600],[2956,22.4600],[2957,22.4300],[2958,22.5200],[2959,22.2700],[2960,21.8600],[2961,22.4600],[2962,23.4900],[2963,23.4500],[2964,23.8000],[2965,24.4500],[2966,24.4300],[2967,24.0400],[2968,23.9200],[2969,23.5300],[2970,23.5000],[2971,25.6800],[2972,25.7900],[2973,25.5300],[2974,26.2100],[2975,25.9600],[2976,25.8600],[2977,25.9600],[2978,26.2000],[2979,26.1600],[2980,26.1900],[2981,26.0900],[2982,26.0400],[2983,26.6300],[2984,26.6000],[2985,26.6600],[2986,26.6200],[2987,26.6100],[2988,26.3500],[2989,26.4300],[2990,26.2500],[2991,26.9000],[2992,26.9300],[2993,26.8900],[2994,27.2800],[2995,27.0300],[2996,27.5200],[2997,27.5700],[2998,26.9800],[2999,26.8000],[3000,26.1500],[3001,26.4400],[3002,26.7300],[3003,26.6000],[3004,26.0000],[3005,26.6100],[3006,26.5700],[3007,26.5800],[3008,26.5500],[3009,26.6500],[3010,26.1500],[3011,25.9800],[3012,26.8000],[3013,27.1100],[3014,26.9300],[3015,26.8900],[3016,26.1500],[3017,26.1800],[3018,25.8900],[3019,25.6600],[3020,25.1400],[3021,25.1700],[3022,24.6100],[3023,24.7500],[3024,25.0300],[3025,24.3900],[3026,24.4300],[3027,24.3700],[3028,24.1700],[3029,24.4000],[3030,23.6900],[3031,23.7100],[3032,22.9900],[3033,22.6300],[3034,22.6100],[3035,22.0200],[3036,21.5300],[3037,21.8900],[3038,21.8500],[3039,21.7600],[3040,22.0900],[3041,22.3400],[3042,21.6800],[3043,21.5300],[3044,21.6700],[3045,21.7100],[3046,21.7200],[3047,21.6200],[3048,20.8000],[3049,20.2100],[3050,20.2200],[3051,20.5300],[3052,20.5400],[3053,20.6300],[3054,20.9000],[3055,20.9000],[3056,20.5100],[3057,20.3000],[3058,20.2500],[3059,20.3900],[3060,20.0300],[3061,20.3500],[3062,20.3900],[3063,20.7900],[3064,20.4700],[3065,20.3800],[3066,20.9100],[3067,20.9700],[3068,21.2000],[3069,21.1200],[3070,20.9800],[3071,20.7300],[3072,20.3500],[3073,19.4700],[3074,19.9200],[3075,18.9500],[3076,18.9000],[3077,19.0700],[3078,20.1400],[3079,18.6400],[3080,18.7500],[3081,18.8600],[3082,18.7900],[3083,19.8600],[3084,19.8200],[3085,20.0800],[3086,20.4300],[3087,21.4200],[3088,21.5200],[3089,20.4000],[3090,20.9000],[3091,20.8500],[3092,19.7000],[3093,20.7100],[3094,19.2200],[3095,19.9000],[3096,18.3400],[3097,16.9400],[3098,16.1300],[3099,17.0200],[3100,17.5700],[3101,16.3500],[3102,15.7000],[3103,16.9900],[3104,18.0100],[3105,17.9000],[3106,15.0800],[3107,14.6600],[3108,13.9200],[3109,13.4500],[3110,12.9200],[3111,14.4300],[3112,14.6000],[3113,14.8400],[3114,15.2100],[3115,16.1300],[3116,16.1000],[3117,14.7300],[3118,14.9000],[3119,15.1000],[3120,14.2200],[3121,14.2400],[3122,14.4200],[3123,14.5600],[3124,14.0700],[3125,14.4600],[3126,13.9500],[3127,13.6000],[3128,13.9100],[3129,15.0000],[3130,14.8500],[3131,14.6200],[3132,15.2000],[3133,15.2000],[3134,14.3000],[3135,14.6800],[3136,14.7900],[3137,14.9600],[3138,14.0400],[3139,14.8600],[3140,15.1000],[3141,15.1500],[3142,15.3200],[3143,14.6900],[3144,14.9100],[3145,15.0500],[3146,15.0800],[3147,15.0900],[3148,14.9900],[3149,14.8900],[3150,14.6000],[3151,14.7100],[3152,15.1000],[3153,15.8600],[3154,16.0300],[3155,16.2200],[3156,15.8300],[3157,16.1000],[3158,16.1500],[3159,15.6300],[3160,15.6000],[3161,15.4000],[3162,14.3200],[3163,14.2600],[3164,14.1900],[3165,13.8300],[3166,13.7600],[3167,13.8200],[3168,13.7700],[3169,14.2200],[3170,14.2500],[3171,14.5200],[3172,14.3600],[3173,14.0400],[3174,13.8400],[3175,14.0100],[3176,14.3500],[3177,14.3600],[3178,14.6800],[3179,14.8900],[3180,14.5500],[3181,14.3900],[3182,13.8400],[3183,13.9300],[3184,13.6900],[3185,13.2500],[3186,13.3500],[3187,13.4600],[3188,12.5300],[3189,12.3500],[3190,12.1400],[3191,12.1800],[3192,12.7300],[3193,12.2200],[3194,11.7400],[3195,11.6400],[3196,12.1600],[3197,11.7800],[3198,11.6900],[3199,11.6700],[3200,12.2800],[3201,12.4100],[3202,12.3500],[3203,12.1700],[3204,12.4000],[3205,12.4800],[3206,12.3400],[3207,12.4500],[3208,12.4600],[3209,13.0300],[3210,13.0100],[3211,13.2600],[3212,13.2000],[3213,13.0500],[3214,12.5100],[3215,13.0300],[3216,13.2200],[3217,13.8800],[3218,13.8700],[3219,13.8800],[3220,14.0300],[3221,14.0500],[3222,14.4700],[3223,14.5900],[3224,14.0600],[3225,14.3500],[3226,14.4900],[3227,13.8700],[3228,13.7100],[3229,14.0000],[3230,13.9300],[3231,14.3900],[3232,14.2000],[3233,14.0200],[3234,14.2900],[3235,14.4700],[3236,14.7100],[3237,14.8500],[3238,14.9300],[3239,15.0200],[3240,15.4300],[3241,15.1100],[3242,15.2400],[3243,14.8900],[3244,14.7600],[3245,14.9000],[3246,15.2100],[3247,15.4900],[3248,15.6900],[3249,15.3600],[3250,15.4300],[3251,15.5600],[3252,15.6500],[3253,15.6800],[3254,15.5300],[3255,15.8300],[3256,16.4100],[3257,16.7800],[3258,16.2200],[3259,16.1800],[3260,16.3800],[3261,16.0600],[3262,16.1900],[3263,16.5800],[3264,16.7400],[3265,16.5900],[3266,16.1600],[3267,16.1900],[3268,15.6800],[3269,15.6600],[3270,15.9200],[3271,15.4100],[3272,15.3500],[3273,15.8400],[3274,15.8600],[3275,15.8000],[3276,16.1700],[3277,15.9400],[3278,16.2000],[3279,16.2200],[3280,16.6000],[3281,16.2950],[3282,16.0400],[3283,15.7700],[3284,15.1550],[3285,15.1700],[3286,15.4400],[3287,15.6000],[3288,16.1300],[3289,16.1950],[3290,16.3300],[3291,16.4050],[3292,16.4000],[3293,16.2200],[3294,16.5950],[3295,16.6300],[3296,16.7100],[3297,16.5500],[3298,16.5550],[3299,16.6150],[3300,16.2900],[3301,16.4100],[3302,16.3350],[3303,15.9800],[3304,16.0100],[3305,16.2050],[3306,16.2000],[3307,15.9850],[3308,16.4550],[3309,16.6200],[3310,16.5050],[3311,16.0850],[3312,16.2200],[3313,16.2600],[3314,16.5650],[3315,17.1000],[3316,17.4650],[3317,17.7200],[3318,17.3500],[3319,17.3550],[3320,17.4900],[3321,17.3000],[3322,17.0000],[3323,16.7200],[3324,16.7450],[3325,16.8600],[3326,17.0550],[3327,17.0750],[3328,17.5550],[3329,17.4700],[3330,17.7300],[3331,17.9800],[3332,18.2200],[3333,18.5700],[3334,18.8200],[3335,18.7700],[3336,18.7150],[3337,19.0950],[3338,19.0500],[3339,18.6100],[3340,18.6000],[3341,18.9700],[3342,18.8800],[3343,18.5900],[3344,18.2100],[3345,17.9950],[3346,18.1850],[3347,18.5000],[3348,18.4200],[3349,18.5100],[3350,18.3900],[3351,18.5650],[3352,18.3500],[3353,18.8800],[3354,18.7400],[3355,18.6450],[3356,18.9850],[3357,18.8150],[3358,18.9900],[3359,18.8850],[3360,18.6400],[3361,18.4400],[3362,18.5850],[3363,18.2800],[3364,18.6050],[3365,18.1650],[3366,18.4400],[3367,18.0450],[3368,18.2400],[3369,18.5000],[3370,18.5000],[3371,18.7400],[3372,18.8150],[3373,18.8200],[3374,18.8500],[3375,18.7000],[3376,18.7950],[3377,18.7500],[3378,18.8100],[3379,18.5000],[3380,18.3450],[3381,18.7000],[3382,18.6500],[3383,18.7400],[3384,18.2700],[3385,18.5050],[3386,18.3000],[3387,18.7450],[3388,18.7150],[3389,18.7650],[3390,18.8450],[3391,18.7550],[3392,18.4800],[3393,18.3400],[3394,18.3750],[3395,18.4200],[3396,18.6800],[3397,18.6950],[3398,18.9400],[3399,18.7300],[3400,18.4950],[3401,18.8600],[3402,18.5300],[3403,18.6000],[3404,18.7800],[3405,18.7400],[3406,18.7250],[3407,18.8300],[3408,18.8850],[3409,18.8000],[3410,18.8100],[3411,18.7900],[3412,18.8500],[3413,18.6700],[3414,18.6000],[3415,18.7000],[3416,18.3800],[3417,18.4500],[3418,18.6700],[3419,18.0950],[3420,17.7700],[3421,17.4000],[3422,17.2500],[3423,17.3400],[3424,17.1350],[3425,16.8700],[3426,17.1450],[3427,17.0700],[3428,17.4000],[3429,17.0500],[3430,16.4450],[3431,15.8200],[3432,16.2350],[3433,16.2900],[3434,16.3200],[3435,16.2600],[3436,16.2300],[3437,16.3300],[3438,16.5500],[3439,16.7400],[3440,16.9600],[3441,17.0900],[3442,16.9950],[3443,16.7750],[3444,16.6000],[3445,16.3600],[3446,16.6350],[3447,16.8400],[3448,17.0400],[3449,17.1500],[3450,17.1600],[3451,17.6750],[3452,17.8900],[3453,17.7400],[3454,17.9000],[3455,17.8000],[3456,17.7600],[3457,17.5600],[3458,17.7450],[3459,17.9150],[3460,17.8050],[3461,17.8600],[3462,17.6000],[3463,17.8800],[3464,17.6150],[3465,17.9000],[3466,17.8800],[3467,17.8300],[3468,17.6600],[3469,17.5300],[3470,17.9900],[3471,18.2000],[3472,18.1850],[3473,18.0250],[3474,18.6500],[3475,18.6900],[3476,18.5800],[3477,18.4400],[3478,18.6450],[3479,18.1200],[3480,18.1700],[3481,18.4100],[3482,18.0700],[3483,17.7500],[3484,18.0750],[3485,18.0700],[3486,17.3550],[3487,16.8500],[3488,17.5450],[3489,17.7250],[3490,17.7100],[3491,16.9300],[3492,16.5300],[3493,16.1250],[3494,15.5400],[3495,17.3950],[3496,17.1550],[3497,17.4300],[3498,17.3400],[3499,16.2800],[3500,16.3600],[3501,16.8350],[3502,16.4000],[3503,16.6300],[3504,16.7300],[3505,16.4150],[3506,15.8350],[3507,16.0950],[3508,16.7850],[3509,16.8000],[3510,16.5750],[3511,16.4900],[3512,16.5500],[3513,16.7350],[3514,16.2150],[3515,15.9850],[3516,15.9000],[3517,16.1850],[3518,16.6100],[3519,17.0950],[3520,17.1950],[3521,17.5250],[3522,17.4900],[3523,17.6550],[3524,17.8250],[3525,18.0650],[3526,17.9050],[3527,17.6950],[3528,17.1900],[3529,16.8950],[3530,17.3400],[3531,16.6400],[3532,16.6650],[3533,16.5350],[3534,16.5800],[3535,16.5800],[3536,17.0550],[3537,17.5600],[3538,17.2500],[3539,17.5900],[3540,17.6100],[3541,17.8800],[3542,17.9150],[3543,17.8300],[3544,17.4900],[3545,17.4500],[3546,17.6200],[3547,17.6400],[3548,17.9450],[3549,18.1500],[3550,18.3600],[3551,18.4600],[3552,18.2550],[3553,18.2950],[3554,18.1050],[3555,18.8200],[3556,18.8150],[3557,18.9800],[3558,18.9250],[3559,18.6000],[3560,18.9600],[3561,18.7800],[3562,18.2000],[3563,18.1100],[3564,18.0700],[3565,17.9750],[3566,18.1250],[3567,18.0550],[3568,17.9500],[3569,17.8400],[3570,18.0950],[3571,17.8700],[3572,17.5500],[3573,17.7700],[3574,18.0900],[3575,18.0050],[3576,18.0150],[3577,18.8500],[3578,18.8950],[3579,18.8100],[3580,18.8500],[3581,18.5500],[3582,18.6900],[3583,18.8600],[3584,18.8950],[3585,18.9850],[3586,19.0300],[3587,18.9150],[3588,18.8600],[3589,18.5850],[3590,19.0000],[3591,19.2950],[3592,18.9600],[3593,18.8550],[3594,19.2600],[3595,19.2400],[3596,19.1350],[3597,18.9200],[3598,18.8950],[3599,19.8300],[3600,19.6400],[3601,19.9100],[3602,20.2300],[3603,20.2200],[3604,20.1600],[3605,20.0900],[3606,19.8650],[3607,19.9850],[3608,19.8500],[3609,19.7750],[3610,19.8650],[3611,19.5300],[3612,19.6100],[3613,19.6400],[3614,19.6150],[3615,19.6100],[3616,19.4900],[3617,19.4350],[3618,19.7800],[3619,19.9250],[3620,19.7400],[3621,20.1850],[3622,19.8650],[3623,20.1000],[3624,19.9600],[3625,19.8500],[3626,20.1100],[3627,19.7500],[3628,19.8000],[3629,19.6000],[3630,19.9500],[3631,19.3750],[3632,19.4950],[3633,19.8300],[3634,19.8300],[3635,19.3700],[3636,18.6250],[3637,18.7400],[3638,18.9250],[3639,18.8300],[3640,18.2900],[3641,18.5800],[3642,19.2600],[3643,19.6700],[3644,19.8200],[3645,19.7100],[3646,20.3550],[3647,20.8300],[3648,21.0200],[3649,21.0300],[3650,21.2200],[3651,21.2050],[3652,21.0000],[3653,20.8300],[3654,20.8000],[3655,21.1400],[3656,21.5750],[3657,21.5500],[3658,21.1750],[3659,20.7400],[3660,20.7900],[3661,21.0700],[3662,20.8500],[3663,21.1900],[3664,21.2950],[3665,20.9500],[3666,20.7800],[3667,20.5800],[3668,20.4200],[3669,20.7600],[3670,21.8000],[3671,22.5900],[3672,22.5050],[3673,22.2850],[3674,23.0000],[3675,22.2850],[3676,22.4600],[3677,22.6250],[3678,22.4450],[3679,22.1100],[3680,22.5800],[3681,22.9200],[3682,23.0000],[3683,22.9750],[3684,23.4900],[3685,23.7200],[3686,23.5400],[3687,23.5550],[3688,23.6300],[3689,23.5450],[3690,23.3950],[3691,23.4500],[3692,23.4800],[3693,23.6000],[3694,23.8400],[3695,24.2250],[3696,24.4800],[3697,24.5750],[3698,23.9400],[3699,23.6450],[3700,23.5000],[3701,23.8800],[3702,24.1550],[3703,24.3300],[3704,24.0300],[3705,24.2350],[3706,24.0000],[3707,24.0250],[3708,24.1000],[3709,24.5650],[3710,24.2200],[3711,23.7500],[3712,23.4600],[3713,22.9800],[3714,22.4900],[3715,22.1000],[3716,23.0850],[3717,23.2000],[3718,23.8200],[3719,23.9850],[3720,23.5650],[3721,24.0350],[3722,24.3000],[3723,24.2500],[3724,24.3650],[3725,24.1950],[3726,24.1750],[3727,24.5400],[3728,24.7450],[3729,24.6550],[3730,24.7900],[3731,24.3900],[3732,24.6500],[3733,24.5800],[3734,23.8350],[3735,23.9200],[3736,23.3950],[3737,23.2000],[3738,22.6350],[3739,22.5650],[3740,23.3300],[3741,23.4700],[3742,23.4650],[3743,23.8550],[3744,24.1100],[3745,24.1100],[3746,24.3950],[3747,23.9250],[3748,23.1200],[3749,22.9050],[3750,23.2250],[3751,22.8450],[3752,23.1200],[3753,23.0850],[3754,22.9050],[3755,22.6200],[3756,22.4950],[3757,22.3400],[3758,22.5500],[3759,22.8100],[3760,22.3650],[3761,22.0400],[3762,22.3250],[3763,22.3950],[3764,22.5550],[3765,22.9450],[3766,22.8300],[3767,23.6800],[3768,23.1600],[3769,22.7000],[3770,22.7200],[3771,22.5700],[3772,22.2800],[3773,22.2500],[3774,22.4400],[3775,22.0400],[3776,21.9150],[3777,22.4800],[3778,22.0400],[3779,22.0750],[3780,22.4300],[3781,22.2700],[3782,22.8550],[3783,22.7600],[3784,22.3050],[3785,22.0350],[3786,22.1050],[3787,22.3050],[3788,23.1950],[3789,23.9400],[3790,24.1500],[3791,24.0900],[3792,23.8250],[3793,23.9400],[3794,23.1000],[3795,22.4200],[3796,22.1300],[3797,22.0400],[3798,22.2450],[3799,21.7350],[3800,21.3250],[3801,21.1250],[3802,21.2950],[3803,21.7300],[3804,22.1400],[3805,22.5750],[3806,22.2900],[3807,22.0750],[3808,21.6700],[3809,22.0850],[3810,22.0250],[3811,21.3500],[3812,20.8600],[3813,20.5600],[3814,19.3850],[3815,19.0350],[3816,18.6350],[3817,18.8000],[3818,17.7250],[3819,18.2900],[3820,19.3850],[3821,19.1950],[3822,19.1800],[3823,19.1900],[3824,18.1850],[3825,17.8300],[3826,18.3250],[3827,18.2200],[3828,18.6550],[3829,18.3550],[3830,18.2150],[3831,18.8950],[3832,19.6800],[3833,20.0700],[3834,20.5600],[3835,19.7950],[3836,18.5900],[3837,18.4600],[3838,19.1500],[3839,19.6950],[3840,19.2000],[3841,18.7450],[3842,19.1000],[3843,19.3300],[3844,19.8150],[3845,19.7800],[3846,19.3400],[3847,19.9500],[3848,19.5250],[3849,18.6450],[3850,18.6750],[3851,18.9250],[3852,20.1150],[3853,19.9400],[3854,19.9200],[3855,19.9800],[3856,19.3050],[3857,19.1750],[3858,20.0600],[3859,21.0450],[3860,21.7400],[3861,21.7900],[3862,21.3900],[3863,21.9500],[3864,21.6750],[3865,22.0950],[3866,21.7800],[3867,21.6200],[3868,21.6200],[3869,21.4000],[3870,21.6750],[3871,21.9500],[3872,21.8900],[3873,21.7600],[3874,22.3950],[3875,22.2500],[3876,21.9000],[3877,20.7200],[3878,21.1450],[3879,21.0000],[3880,20.6650],[3881,20.9050],[3882,22.2300],[3883,22.1950],[3884,21.7850],[3885,22.3450],[3886,21.8900],[3887,21.7100],[3888,21.8650],[3889,21.6550],[3890,21.3400],[3891,20.6000],[3892,20.3600],[3893,19.7500],[3894,19.7400],[3895,20.0600],[3896,21.1100],[3897,21.2050],[3898,22.3950],[3899,22.3050],[3900,22.5650],[3901,22.8900],[3902,22.9550],[3903,22.7250],[3904,22.3700],[3905,23.1200],[3906,22.3850],[3907,22.8300],[3908,22.2800],[3909,22.2400],[3910,22.0650],[3911,22.1750],[3912,22.7250],[3913,22.8400],[3914,23.1550],[3915,23.4400],[3916,23.5300],[3917,22.8500],[3918,23.5000],[3919,23.7350],[3920,24.0700],[3921,23.9650],[3922,24.1000],[3923,23.4000],[3924,23.3250],[3925,23.7150],[3926,23.5400],[3927,22.1950],[3928,22.0300],[3929,21.8900],[3930,22.0950],[3931,22.3300],[3932,22.3000],[3933,22.1400],[3934,21.6500],[3935,22.0400],[3936,21.8950],[3937,21.5600],[3938,21.9000],[3939,21.8500],[3940,21.5100],[3941,21.0000],[3942,20.8900],[3943,21.0950],[3944,21.1450],[3945,20.2800],[3946,20.5800],[3947,20.6850],[3948,21.1250],[3949,20.9000],[3950,21.0100],[3951,20.9400],[3952,20.6700],[3953,20.4650],[3954,20.6950],[3955,20.9800],[3956,20.8750],[3957,20.8750],[3958,20.4550],[3959,20.6300],[3960,20.7300],[3961,20.5600],[3962,19.5700],[3963,20.1150],[3964,20.4100],[3965,19.9400],[3966,19.3850],[3967,19.3450],[3968,19.6650],[3969,19.5450],[3970,19.1850],[3971,19.5000],[3972,18.9750],[3973,19.1800],[3974,18.8450],[3975,19.0200],[3976,19.2750],[3977,20.1000],[3978,19.6200],[3979,19.2400],[3980,19.0300],[3981,18.9650],[3982,18.3100],[3983,18.7800],[3984,18.8100],[3985,18.7950],[3986,18.2600],[3987,18.0000],[3988,18.0850],[3989,17.9200],[3990,18.1200],[3991,17.9600],[3992,17.4700],[3993,17.4800],[3994,16.4200],[3995,15.4000],[3996,14.6650],[3997,14.9200],[3998,14.0300],[3999,14.1500],[4000,14.2650],[4001,14.4550],[4002,14.7000],[4003,14.4500],[4004,13.7500],[4005,13.8850],[4006,13.6450],[4007,13.9800],[4008,13.7100],[4009,13.1300],[4010,14.2100],[4011,14.0400],[4012,13.8000],[4013,13.6150],[4014,13.4400],[4015,13.3300],[4016,13.6800],[4017,13.4900],[4018,13.7700],[4019,13.3450],[4020,13.7950],[4021,13.8650],[4022,13.8150],[4023,12.8250],[4024,12.1950],[4025,12.0800],[4026,11.7900],[4027,12.2300],[4028,12.4650],[4029,12.6500],[4030,12.4900],[4031,12.7650],[4032,12.5350],[4033,12.5900],[4034,12.4950],[4035,12.4350],[4036,12.6200],[4037,12.2100],[4038,12.5800],[4039,12.7450],[4040,12.0800],[4041,12.2500],[4042,11.5000],[4043,11.1500],[4044,11.4000],[4045,11.7500],[4046,12.6400],[4047,12.7750],[4048,13.1900],[4049,13.3300],[4050,12.9100],[4051,12.2700],[4052,12.4500],[4053,12.7000],[4054,12.8800],[4055,12.4350],[4056,12.6350],[4057,12.2100],[4058,12.3750],[4059,12.5500],[4060,12.6300],[4061,12.2500],[4062,11.8050],[4063,10.9600],[4064,10.9550],[4065,11.8200],[4066,13.1700],[4067,13.5050],[4068,13.0050],[4069,13.0600],[4070,12.1900],[4071,13.3250],[4072,14.5600],[4073,14.9800],[4074,14.5600],[4075,14.4150],[4076,14.3800],[4077,14.7000],[4078,15.2400],[4079,15.3200],[4080,15.9300],[4081,16.0600],[4082,15.3550],[4083,15.2500],[4084,14.4500],[4085,14.2150],[4086,14.2600],[4087,14.6000],[4088,14.5200],[4089,14.4000],[4090,14.3200],[4091,14.6350],[4092,14.7000],[4093,14.7100],[4094,14.7400],[4095,15.8150],[4096,15.6950],[4097,15.5800],[4098,15.5000],[4099,15.7600],[4100,15.7000],[4101,16.3200],[4102,16.5600],[4103,16.3600],[4104,16.4150],[4105,15.8250],[4106,16.3000],[4107,16.1500],[4108,16.2100],[4109,15.4850],[4110,15.6250],[4111,15.0900],[4112,14.9650],[4113,15.0550],[4114,14.9200],[4115,14.8000],[4116,15.1500],[4117,14.9250],[4118,14.6000],[4119,14.6100],[4120,14.8100],[4121,14.7250],[4122,14.8200],[4123,15.4750],[4124,15.9600],[4125,15.9950],[4126,15.5900],[4127,15.5850],[4128,15.2450],[4129,15.1850],[4130,15.0100],[4131,15.0550],[4132,15.1100],[4133,15.5600],[4134,15.4200],[4135,15.5300],[4136,15.7050],[4137,15.4250],[4138,15.4750],[4139,15.0150],[4140,15.1150],[4141,15.2000],[4142,15.0700],[4143,15.2600],[4144,15.2300],[4145,15.7600],[4146,15.6500],[4147,16.0750],[4148,16.1600],[4149,16.3300],[4150,16.5600],[4151,16.7300],[4152,16.6050],[4153,16.4000],[4154,16.3800],[4155,16.5800],[4156,16.3100],[4157,16.2900],[4158,16.3300],[4159,16.2850],[4160,16.1800],[4161,15.8550],[4162,15.7200],[4163,15.9750],[4164,15.9900],[4165,16.0550],[4166,16.0050],[4167,16.0850],[4168,16.2000],[4169,16.5000],[4170,16.4000],[4171,16.4750],[4172,16.4500],[4173,16.0000],[4174,15.4750],[4175,15.3350],[4176,15.9800],[4177,15.9200],[4178,16.0000],[4179,16.0000],[4180,16.0000],[4181,16.2150],[4182,16.4250],[4183,16.5300],[4184,16.4200],[4185,16.6850],[4186,16.6800],[4187,16.8950],[4188,16.8200],[4189,17.1300],[4190,17.0450],[4191,17.0750],[4192,17.1300],[4193,17.4500],[4194,17.2800],[4195,17.1400],[4196,17.0000],[4197,16.4450],[4198,16.3800],[4199,15.6250],[4200,15.9350],[4201,15.7600],[4202,15.7350],[4203,15.9900],[4204,15.7250],[4205,15.9550],[4206,16.0000],[4207,15.8000],[4208,15.3800],[4209,15.4500],[4210,15.7450],[4211,15.5700],[4212,15.1450],[4213,15.5350],[4214,15.8400],[4215,15.4600],[4216,16.0950],[4217,16.3100],[4218,16.2900],[4219,16.6950],[4220,17.0100],[4221,16.9000],[4222,16.9000],[4223,17.4550],[4224,17.1350],[4225,17.0050],[4226,16.9700],[4227,17.3600],[4228,17.1600],[4229,16.9250],[4230,16.6150],[4231,16.7200],[4232,16.7500],[4233,16.7350],[4234,16.1150],[4235,16.1100],[4236,15.8550],[4237,15.8500],[4238,16.2500],[4239,15.8600],[4240,15.8500],[4241,15.9600],[4242,16.0450],[4243,16.5300],[4244,16.9300],[4245,16.9700],[4246,16.8700],[4247,16.6300],[4248,16.4850],[4249,16.0800],[4250,16.2050],[4251,16.3100],[4252,16.7300],[4253,17.0100],[4254,17.4600],[4255,17.4500],[4256,17.3150],[4257,17.7550],[4258,17.8000],[4259,17.7050],[4260,18.0500],[4261,17.9950],[4262,18.1100],[4263,18.2000],[4264,18.3000],[4265,18.0750],[4266,18.0650],[4267,18.2300],[4268,18.4150],[4269,18.4300],[4270,18.4950],[4271,18.3300],[4272,18.3000],[4273,18.2100],[4274,18.0400],[4275,17.7250],[4276,17.9400],[4277,18.3050],[4278,18.1350],[4279,18.0750],[4280,17.6300],[4281,17.6600],[4282,17.6750],[4283,17.3400],[4284,17.1750],[4285,17.3750],[4286,17.4250],[4287,17.3150],[4288,17.3600],[4289,17.2550],[4290,17.3850],[4291,17.4800],[4292,17.5800],[4293,17.4600],[4294,16.3600],[4295,16.1400],[4296,15.7550],[4297,15.8250],[4298,16.1200],[4299,16.4000],[4300,16.2100],[4301,16.5400],[4302,16.4350],[4303,16.2400],[4304,16.8550],[4305,16.6200],[4306,16.9900],[4307,16.5950],[4308,16.8100],[4309,16.8800],[4310,16.5200],[4311,16.6500],[4312,16.4150],[4313,16.4400],[4314,16.8100],[4315,16.6900],[4316,16.8700],[4317,17.0750],[4318,17.3450],[4319,17.4850],[4320,17.6500],[4321,17.7100],[4322,17.9050],[4323,17.9900],[4324,18.2250],[4325,18.2600],[4326,18.3300],[4327,18.0800],[4328,18.1250],[4329,18.0600],[4330,18.1700],[4331,18.1250],[4332,18.2200],[4333,18.0500],[4334,18.0150],[4335,18.0950],[4336,17.6400],[4337,17.4300],[4338,17.3150],[4339,17.6100],[4340,17.8700],[4341,17.8250],[4342,17.5500],[4343,18.1100],[4344,17.9900],[4345,17.5550],[4346,17.8600],[4347,17.9000],[4348,18.1400],[4349,18.2300],[4350,18.3650],[4351,18.1950],[4352,18.4450],[4353,18.5100],[4354,18.5300],[4355,18.5150],[4356,18.3750],[4357,18.2200],[4358,18.0650],[4359,18.3550],[4360,18.5050],[4361,18.1800],[4362,18.4050],[4363,18.5600],[4364,18.6300],[4365,18.5150],[4366,18.3250],[4367,18.6000],[4368,18.4400],[4369,18.1950],[4370,18.3650],[4371,18.2250],[4372,18.2450],[4373,18.3400],[4374,18.5900],[4375,18.5850],[4376,18.6400],[4377,18.7800],[4378,19.0600],[4379,19.2850],[4380,19.3700],[4381,19.5350],[4382,19.4900],[4383,19.2000],[4384,19.2100],[4385,19.1550],[4386,19.1700],[4387,19.5100],[4388,19.5300],[4389,19.7800],[4390,19.6650],[4391,19.7700],[4392,19.5950],[4393,19.7700],[4394,19.1700],[4395,18.8800],[4396,18.9300],[4397,18.3100],[4398,18.4100],[4399,18.5500],[4400,18.5050],[4401,18.6650],[4402,18.5050],[4403,18.3850],[4404,18.5200],[4405,18.6500],[4406,18.4500],[4407,19.2400],[4408,19.2900],[4409,19.2800],[4410,19.3300],[4411,19.1450],[4412,18.6800],[4413,18.3250],[4414,18.0050],[4415,18.1800],[4416,18.2700],[4417,18.1500],[4418,18.1300],[4419,18.1150],[4420,18.0050],[4421,18.2550],[4422,18.0850],[4423,18.1900],[4424,18.4900],[4425,18.5350],[4426,18.1550],[4427,18.2850],[4428,18.4050],[4429,18.3050],[4430,18.3200],[4431,18.0600],[4432,18.0950],[4433,18.1150],[4434,18.6100],[4435,18.6700],[4436,18.7350],[4437,18.9300],[4438,18.9100],[4439,18.9000],[4440,19.0050],[4441,19.0350],[4442,19.0050],[4443,19.0000],[4444,18.7100],[4445,18.5600],[4446,18.3500],[4447,17.6800],[4448,17.5250],[4449,17.6500],[4450,17.6250],[4451,17.6150],[4452,17.3800],[4453,17.1300],[4454,17.1050],[4455,17.1450],[4456,17.4250],[4457,17.6650],[4458,17.5700],[4459,17.6150],[4460,17.5300],[4461,17.5700],[4462,17.6100],[4463,17.6250],[4464,17.5750],[4465,17.6250],[4466,17.9850],[4467,18.0750],[4468,18.2100],[4469,18.3700],[4470,18.5550],[4471,18.3900],[4472,18.2050],[4473,17.9250],[4474,18.2600],[4475,18.3400],[4476,18.3950],[4477,18.1250],[4478,18.1000],[4479,17.9250],[4480,17.8100],[4481,17.6000],[4482,17.3850],[4483,17.6150],[4484,17.7900],[4485,17.8600],[4486,17.8800],[4487,18.0050],[4488,17.7150],[4489,17.8700],[4490,18.1750],[4491,18.4050],[4492,18.6050],[4493,18.5250],[4494,18.7300],[4495,18.7000],[4496,18.7950],[4497,18.9250],[4498,18.8400],[4499,18.6950],[4500,18.8950],[4501,18.6900],[4502,18.5300],[4503,18.7600],[4504,18.6300],[4505,18.7900],[4506,18.7900],[4507,18.9600],[4508,18.9600],[4509,19.0000],[4510,18.9100],[4511,18.9600],[4512,19.2250],[4513,19.4000],[4514,19.3600],[4515,19.3100],[4516,19.3800],[4517,19.8000],[4518,19.8850],[4519,19.8200],[4520,19.8150],[4521,20.1450],[4522,20.0700],[4523,20.2100],[4524,20.2400],[4525,20.0000],[4526,20.3600],[4527,20.3100],[4528,20.2500],[4529,20.6400],[4530,20.6000],[4531,20.4700],[4532,20.5800],[4533,20.6650],[4534,20.9050],[4535,20.8650],[4536,20.1100],[4537,20.1400],[4538,19.3400],[4539,19.4000],[4540,19.3950],[4541,19.2950],[4542,19.4000],[4543,19.6000],[4544,19.5350],[4545,19.6100],[4546,19.8100],[4547,19.4650],[4548,19.6250],[4549,19.5450],[4550,19.5350],[4551,19.3300],[4552,19.2800],[4553,19.2650],[4554,19.2600],[4555,19.3300],[4556,19.3900],[4557,19.5650],[4558,19.4050],[4559,19.2000],[4560,19.0300],[4561,19.1450],[4562,18.5050],[4563,18.5750],[4564,18.6400],[4565,18.4550],[4566,18.7200],[4567,18.5700],[4568,18.4850],[4569,18.3400],[4570,18.6400],[4571,18.4150],[4572,18.8100],[4573,18.9600],[4574,18.9100],[4575,18.9100],[4576,18.8950],[4577,18.6200],[4578,18.3700],[4579,18.4150],[4580,18.3050],[4581,18.2250],[4582,17.9350],[4583,17.9700],[4584,18.1400],[4585,18.0450],[4586,18.1450],[4587,18.1550],[4588,18.0300],[4589,18.2850],[4590,18.3700],[4591,18.3750],[4592,18.5850],[4593,18.5250],[4594,18.8200],[4595,18.9550],[4596,18.9900],[4597,18.8750],[4598,18.8900],[4599,19.0200],[4600,18.9500],[4601,19.1200],[4602,19.3650],[4603,19.3650],[4604,19.2300],[4605,18.9400],[4606,18.9150],[4607,18.7800],[4608,18.7400],[4609,18.7250],[4610,18.7600],[4611,18.9150],[4612,19.0200],[4613,19.1650],[4614,19.0800],[4615,18.7400],[4616,18.8450],[4617,18.6500],[4618,18.8150],[4619,18.5900],[4620,18.8000],[4621,18.7000],[4622,18.1900],[4623,18.2800],[4624,18.3250],[4625,18.1150],[4626,17.9800],[4627,17.8950],[4628,17.4200],[4629,17.5150],[4630,17.3100],[4631,16.6100],[4632,16.3300],[4633,16.9000],[4634,16.8100],[4635,17.3000],[4636,17.4150],[4637,17.5400],[4638,17.4300],[4639,17.2600],[4640,17.5600],[4641,17.4750],[4642,17.4700],[4643,17.8150],[4644,17.6800],[4645,17.1900],[4646,17.3800],[4647,17.5100],[4648,17.3550],[4649,17.6500],[4650,17.6800],[4651,17.4100],[4652,17.2350],[4653,17.3000],[4654,17.5000],[4655,17.8650],[4656,17.8800],[4657,17.7750],[4658,18.4400],[4659,18.5800],[4660,18.5000],[4661,18.4200],[4662,18.1700],[4663,18.0500],[4664,17.7300],[4665,18.0500],[4666,18.2550],[4667,17.9450],[4668,18.3050],[4669,18.0350],[4670,17.6100],[4671,17.4050],[4672,17.2050],[4673,16.1750],[4674,15.6950],[4675,15.6400],[4676,15.6800],[4677,16.0650],[4678,16.0750],[4679,15.6150],[4680,15.8350],[4681,15.8850],[4682,15.7450],[4683,15.5650],[4684,15.5450],[4685,15.5700],[4686,14.6600],[4687,14.6150],[4688,14.6900],[4689,15.0600],[4690,14.5000],[4691,14.4100],[4692,14.6250],[4693,14.3700],[4694,14.8650],[4695,15.2050],[4696,15.2650],[4697,15.4700],[4698,15.6850],[4699,16.0050],[4700,16.1550],[4701,16.2350],[4702,16.2750],[4703,15.8950],[4704,15.9050],[4705,15.6850],[4706,15.9650],[4707,16.7400],[4708,16.5100],[4709,16.5600],[4710,16.5700],[4711,16.4650],[4712,16.3450],[4713,16.0700],[4714,16.4450],[4715,16.9300],[4716,16.8700],[4717,16.8600],[4718,17.0400],[4719,16.9500],[4720,16.8700],[4721,16.9250],[4722,17.0800],[4723,17.1000],[4724,17.1650],[4725,17.2750],[4726,17.2400],[4727,17.0800],[4728,17.0700],[4729,17.1500],[4730,17.0400],[4731,17.0800],[4732,16.7000],[4733,16.6400],[4734,16.6050],[4735,16.2700],[4736,16.2500],[4737,16.3750],[4738,16.4150],[4739,16.5950],[4740,17.3700],[4741,17.3500],[4742,17.5200],[4743,17.4000],[4744,17.4550],[4745,17.2400],[4746,17.4450],[4747,17.3350],[4748,17.5300],[4749,17.5400],[4750,18.0600],[4751,17.9300],[4752,18.2300],[4753,18.1500],[4754,18.4100],[4755,18.2900],[4756,18.4650],[4757,18.3150],[4758,18.1050],[4759,18.2350],[4760,18.1850],[4761,18.0600],[4762,18.2150],[4763,18.2550],[4764,18.5050],[4765,18.5400],[4766,18.3900],[4767,18.4150],[4768,18.4850],[4769,18.2750],[4770,18.4300],[4771,17.8250],[4772,18.1850],[4773,18.1900],[4774,18.1150],[4775,18.0700],[4776,18.1550],[4777,17.9000],[4778,17.8450],[4779,17.9800],[4780,18.1150],[4781,18.1800],[4782,18.1950],[4783,17.8500],[4784,17.6650],[4785,17.7850],[4786,17.5400],[4787,17.3400],[4788,17.3250],[4789,17.4350],[4790,17.4400],[4791,17.1350],[4792,17.0500],[4793,16.8800],[4794,16.8500],[4795,17.0350],[4796,17.1000],[4797,16.8900],[4798,16.6200],[4799,16.6800],[4800,16.6700],[4801,16.2450],[4802,16.1350],[4803,16.5900],[4804,16.5600],[4805,16.5200],[4806,16.5100],[4807,16.5600],[4808,15.8600],[4809,15.7500],[4810,16.0650],[4811,16.1600],[4812,15.9950],[4813,15.5500],[4814,15.2350],[4815,15.3900],[4816,15.8550],[4817,16.2700],[4818,16.5100],[4819,16.5500],[4820,16.6650],[4821,16.9250],[4822,16.7600],[4823,16.7700],[4824,16.6150],[4825,16.3900],[4826,16.1550],[4827,15.9150],[4828,15.5350],[4829,15.7350],[4830,16.0150],[4831,15.3750],[4832,15.3000],[4833,15.2900],[4834,15.0500],[4835,15.1800],[4836,15.1300],[4837,15.1200],[4838,15.2950],[4839,15.0050],[4840,14.8000],[4841,14.7400],[4842,14.5550],[4843,14.5650],[4844,14.3900],[4845,14.1200],[4846,13.9050],[4847,13.4500],[4848,12.2650],[4849,12.7250],[4850,12.4150],[4851,13.0650],[4852,13.2100],[4853,12.7550],[4854,12.2950],[4855,12.0900],[4856,12.2300],[4857,11.7900],[4858,11.7050],[4859,11.7300],[4860,11.8750],[4861,11.5000],[4862,11.1650],[4863,11.1000],[4864,11.2350],[4865,11.4850],[4866,11.3500],[4867,10.8000],[4868,10.7150],[4869,10.1900],[4870,10.0300],[4871,10.0600],[4872,10.0950],[4873,10.0450],[4874,10.2300],[4875,10.4100],[4876,10.7900],[4877,11.0400],[4878,11.8000],[4879,12.1100],[4880,12.3700],[4881,12.3350],[4882,12.6250],[4883,12.3650],[4884,12.0600],[4885,12.1600],[4886,11.6400],[4887,11.8200],[4888,11.4250],[4889,11.2500],[4890,11.3000],[4891,11.6400],[4892,11.5750],[4893,11.5300],[4894,11.0800],[4895,11.5750],[4896,11.4800],[4897,11.4750],[4898,11.5700],[4899,12.4200],[4900,12.5550],[4901,12.2900],[4902,12.2950],[4903,12.1750],[4904,12.2150],[4905,12.1100],[4906,11.2300],[4907,11.1500],[4908,11.3400],[4909,11.9100],[4910,12.1150],[4911,12.2550],[4912,11.9750],[4913,12.0100],[4914,12.3100],[4915,12.2400],[4916,12.4650],[4917,12.3300],[4918,12.3450],[4919,12.2750],[4920,12.0250],[4921,11.6750],[4922,11.5200],[4923,10.8800],[4924,10.6650],[4925,10.9200],[4926,10.9900],[4927,10.6600],[4928,10.2450],[4929,10.6050],[4930,10.7000],[4931,10.7550],[4932,10.7150],[4933,9.9560],[4934,10.0700],[4935,10.7400],[4936,10.9400],[4937,10.4900],[4938,10.4800],[4939,10.3000],[4940,10.1200],[4941,10.0600],[4942,9.9710],[4943,9.6860],[4944,9.3020],[4945,8.9290],[4946,8.7360],[4947,8.6110],[4948,8.8270],[4949,9.0660],[4950,8.6310],[4951,8.4360],[4952,8.5000],[4953,8.0230],[4954,8.3600],[4955,8.9370],[4956,8.6530],[4957,9.0250],[4958,8.8280],[4959,9.2960],[4960,9.4920],[4961,9.2060],[4962,8.6730],[4963,8.6260],[4964,9.2070],[4965,9.5130],[4966,8.9490],[4967,8.6330],[4968,8.7080],[4969,8.2350],[4970,8.7880],[4971,8.9680],[4972,8.7700],[4973,9.2500],[4974,9.0630],[4975,8.8490],[4976,9.2400],[4977,8.9350],[4978,8.5810],[4979,8.8150],[4980,9.4760],[4981,9.5240],[4982,9.9070],[4983,10.2050],[4984,10.5550],[4985,10.6400],[4986,10.9250],[4987,10.6100],[4988,10.6000],[4989,10.2250],[4990,10.5550],[4991,10.6000],[4992,10.3600],[4993,10.4300],[4994,10.6900],[4995,10.5400],[4996,10.4550],[4997,10.4100],[4998,10.1300],[4999,9.9470],[5000,9.8700],[5001,10.0700],[5002,9.9200],[5003,9.6190],[5004,9.5820],[5005,9.3210],[5006,9.3200],[5007,9.2110],[5008,9.4720],[5009,9.6060],[5010,9.9210],[5011,10.5650],[5012,10.5800],[5013,10.5000],[5014,10.5500],[5015,10.9150],[5016,11.2200],[5017,11.3500],[5018,11.3300],[5019,11.0900],[5020,11.3950],[5021,11.6600],[5022,11.7600],[5023,11.4450],[5024,11.3500],[5025,10.8400],[5026,10.8000],[5027,11.3050],[5028,11.4150],[5029,11.0750],[5030,11.2850],[5031,11.2450],[5032,11.4100],[5033,11.5200],[5034,11.6200],[5035,11.6200],[5036,11.7000],[5037,11.1950],[5038,11.3000],[5039,11.2000],[5040,11.5100],[5041,11.9350],[5042,11.8700],[5043,11.8400],[5044,11.8800],[5045,11.5750],[5046,11.4250],[5047,11.4350],[5048,11.2900],[5049,11.6500],[5050,11.8850],[5051,11.9150],[5052,11.6550],[5053,11.3500],[5054,11.1700],[5055,10.8900],[5056,10.9750],[5057,10.7100],[5058,10.9950],[5059,11.2900],[5060,11.3800],[5061,11.3900],[5062,11.7000],[5063,10.4200],[5064,10.2050],[5065,10.5050],[5066,11.2800],[5067,11.4100],[5068,11.6750],[5069,11.5750],[5070,11.3850],[5071,11.1800],[5072,11.3900],[5073,11.6500],[5074,11.7300],[5075,12.1450],[5076,12.0000],[5077,12.1850],[5078,12.1450],[5079,12.0400],[5080,11.8250],[5081,11.8050],[5082,12.0750],[5083,11.9800],[5084,11.7650],[5085,11.5450],[5086,11.6500],[5087,11.2400],[5088,11.2750],[5089,11.1100],[5090,10.8900],[5091,10.9700],[5092,11.3450],[5093,11.5000],[5094,11.6300],[5095,11.7350],[5096,11.7150],[5097,11.8900],[5098,12.0900],[5099,12.2150],[5100,12.0300],[5101,12.1650],[5102,12.0050],[5103,11.9200],[5104,12.0000],[5105,12.0000],[5106,11.9750],[5107,12.0850],[5108,11.9250],[5109,12.0900],[5110,12.0400],[5111,12.1800],[5112,12.5250],[5113,12.5200],[5114,12.3600],[5115,12.6150],[5116,12.7850],[5117,12.5950],[5118,12.4100],[5119,12.1050],[5120,11.9650],[5121,12.0300],[5122,11.7700],[5123,11.9350],[5124,11.7800],[5125,11.8650],[5126,11.9800],[5127,11.9850],[5128,11.8400],[5129,11.5550],[5130,11.6700],[5131,12.1050],[5132,12.0750],[5133,12.0450],[5134,12.2000],[5135,12.3000],[5136,12.2850],[5137,12.3150],[5138,12.6850],[5139,12.5900],[5140,12.6600],[5141,12.6700],[5142,12.6900],[5143,12.4750],[5144,12.6650],[5145,12.8500],[5146,13.0000],[5147,12.9750],[5148,13.0650],[5149,12.9500],[5150,12.9100],[5151,12.9400],[5152,12.9700],[5153,12.7650],[5154,12.6550],[5155,12.3550],[5156,12.5000],[5157,12.4050],[5158,12.4800],[5159,12.5200],[5160,12.6350],[5161,12.4900],[5162,12.1550],[5163,12.1200],[5164,12.3600],[5165,12.3350],[5166,12.4000],[5167,12.1650],[5168,12.2900],[5169,12.3100],[5170,12.2800],[5171,12.3000],[5172,12.1850],[5173,12.1150],[5174,12.0800],[5175,12.6000],[5176,12.8950],[5177,12.7550],[5178,12.9000],[5179,12.9850],[5180,13.1150],[5181,12.9050],[5182,13.1150],[5183,13.1900],[5184,13.2000],[5185,13.2950],[5186,13.8250],[5187,13.3700],[5188,13.6000],[5189,13.4700],[5190,13.4200],[5191,13.4350],[5192,13.4750],[5193,13.4000],[5194,13.4800],[5195,13.4200],[5196,13.5250],[5197,13.6300],[5198,13.6600],[5199,13.6800],[5200,13.7000],[5201,13.5700],[5202,13.7200],[5203,13.9000],[5204,14.0300],[5205,14.2100],[5206,14.1050],[5207,14.1050],[5208,14.1300],[5209,14.1000],[5210,14.1950],[5211,14.0000],[5212,14.0800],[5213,14.2500],[5214,14.2000],[5215,14.0900],[5216,13.7650],[5217,13.6600],[5218,13.6650],[5219,13.7500],[5220,13.9200],[5221,13.8550],[5222,13.6550],[5223,13.5400],[5224,13.7200],[5225,13.6800],[5226,13.9500],[5227,13.9300],[5228,13.9250],[5229,13.8950],[5230,13.6250],[5231,13.7200],[5232,13.7900],[5233,13.6950],[5234,13.8900],[5235,13.8200],[5236,13.7950],[5237,14.0000],[5238,14.2950],[5239,14.2950],[5240,14.2950],[5241,14.3150],[5242,14.3350],[5243,14.2400],[5244,14.0750],[5245,14.4250],[5246,14.4050],[5247,14.1000],[5248,14.2750],[5249,14.4850],[5250,14.5600],[5251,14.4600],[5252,14.4750],[5253,14.4550],[5254,14.5550],[5255,14.3700],[5256,14.2950],[5257,14.3350],[5258,14.3900],[5259,14.6000],[5260,14.4750],[5261,14.3050],[5262,14.3900],[5263,14.6500],[5264,14.8250],[5265,14.9950],[5266,14.9400],[5267,14.8550],[5268,14.8350],[5269,14.7200],[5270,14.7200],[5271,14.7200],[5272,14.3950],[5273,14.3850],[5274,14.4100],[5275,14.2950],[5276,14.6750],[5277,14.7750],[5278,14.8150],[5279,14.5600],[5280,14.5350],[5281,14.5350],[5282,14.6300],[5283,14.4700],[5284,14.5900],[5285,14.6100],[5286,14.6550],[5287,14.7400],[5288,14.6750],[5289,14.6400],[5290,14.8000],[5291,14.9800],[5292,14.8000],[5293,14.6450],[5294,14.8400],[5295,14.8450],[5296,15.0850],[5297,15.0750],[5298,15.0600],[5299,14.9550],[5300,15.0100],[5301,15.0000],[5302,14.9150],[5303,14.9900],[5304,14.8200],[5305,14.8550],[5306,14.8950],[5307,14.8800],[5308,14.8550],[5309,14.8300],[5310,14.4000],[5311,14.4000],[5312,14.1350],[5313,13.8400],[5314,13.8950],[5315,14.0750],[5316,13.7700],[5317,13.7150],[5318,13.5900],[5319,13.5300],[5320,13.5750],[5321,13.6100],[5322,13.6600],[5323,13.5250],[5324,13.4000],[5325,13.7650],[5326,13.7900],[5327,13.5550],[5328,13.5950],[5329,13.4400],[5330,13.4750],[5331,13.4750],[5332,13.6100],[5333,13.8300],[5334,13.9100],[5335,13.8650],[5336,13.7000],[5337,13.7900],[5338,13.8450],[5339,13.6950],[5340,13.6400],[5341,13.8850],[5342,14.0000],[5343,14.1000],[5344,14.1400],[5345,14.1600],[5346,14.3700],[5347,14.3900],[5348,14.4100],[5349,14.5500],[5350,14.5600],[5351,14.6000],[5352,14.4300],[5353,14.3150],[5354,14.0450],[5355,14.1800],[5356,14.1250],[5357,14.2550],[5358,14.1700],[5359,14.0550],[5360,14.0600],[5361,14.1700],[5362,14.1400],[5363,14.1300],[5364,14.1100],[5365,14.0400],[5366,13.9600],[5367,14.1850],[5368,14.4300],[5369,14.5300],[5370,14.4450],[5371,14.7100],[5372,14.7100],[5373,14.6500],[5374,14.5400],[5375,14.7750],[5376,14.8550],[5377,15.0100],[5378,15.1700],[5379,15.0200],[5380,15.1000],[5381,15.2600],[5382,15.3450],[5383,15.3900],[5384,15.4650],[5385,15.6000],[5386,15.5350],[5387,15.5800],[5388,15.4800],[5389,15.5900],[5390,15.5000],[5391,15.5050],[5392,15.1200],[5393,15.3200],[5394,15.2750],[5395,15.2750],[5396,15.2800],[5397,15.4000],[5398,15.3500],[5399,15.4450],[5400,15.3900],[5401,15.3550],[5402,15.2850],[5403,15.2850],[5404,15.2900],[5405,15.2750],[5406,15.4600],[5407,15.3200],[5408,15.4650],[5409,15.5450],[5410,15.9900],[5411,16.0850],[5412,16.1550],[5413,16.1550],[5414,15.9150],[5415,15.8300],[5416,15.9400],[5417,15.8600],[5418,15.8450],[5419,15.8550],[5420,15.7450],[5421,15.4900],[5422,15.0100],[5423,14.8850],[5424,14.9100],[5425,15.0050],[5426,15.0500],[5427,15.1550],[5428,15.1150],[5429,15.0150],[5430,14.9850],[5431,15.2650],[5432,15.4200],[5433,15.4200],[5434,15.3450],[5435,15.5850],[5436,15.6850],[5437,15.5000],[5438,15.4900],[5439,15.4750],[5440,15.3700],[5441,15.4000],[5442,15.3200],[5443,15.3700],[5444,15.1550],[5445,15.0050],[5446,15.0500],[5447,15.0350],[5448,15.0450],[5449,15.0400],[5450,15.0050],[5451,15.0350],[5452,14.7450],[5453,14.9900],[5454,15.3250],[5455,15.7300],[5456,15.7650],[5457,15.7750],[5458,15.7950],[5459,15.7300],[5460,15.8600],[5461,15.9200],[5462,15.9400],[5463,15.7900],[5464,15.6650],[5465,15.7500],[5466,15.5800],[5467,15.8700],[5468,15.8200],[5469,15.8200],[5470,15.7200],[5471,15.5150],[5472,15.4500],[5473,15.1300],[5474,15.1550],[5475,15.3000],[5476,15.0400],[5477,14.8200],[5478,14.3800],[5479,14.6700],[5480,14.1800],[5481,13.9650],[5482,14.0650],[5483,13.9700],[5484,13.8250],[5485,13.7500],[5486,13.8900],[5487,13.9550],[5488,14.1200],[5489,14.0150],[5490,14.1200],[5491,14.1550],[5492,14.2700],[5493,14.2100],[5494,14.7050],[5495,14.5000],[5496,14.0000],[5497,14.1150],[5498,14.2400],[5499,13.9800],[5500,13.9600],[5501,14.1050],[5502,14.1200],[5503,14.1250],[5504,14.0000],[5505,13.9600],[5506,14.2200],[5507,13.7900],[5508,14.0500],[5509,14.2550],[5510,14.0750],[5511,14.0300],[5512,14.2150],[5513,14.3800],[5514,14.3050],[5515,14.4150],[5516,14.5000],[5517,14.6450],[5518,14.9800],[5519,15.0050],[5520,14.9750],[5521,15.2950],[5522,15.4000],[5523,15.5250],[5524,15.5350],[5525,15.4150],[5526,15.4550],[5527,15.7450],[5528,15.7350],[5529,15.7250],[5530,15.7750],[5531,15.9750],[5532,15.7000],[5533,15.8050],[5534,15.8050],[5535,15.8500],[5536,15.8700],[5537,15.9000],[5538,16.0150],[5539,16.2450],[5540,16.1300],[5541,16.5400],[5542,16.4700],[5543,16.6400],[5544,16.6700],[5545,16.7400],[5546,16.7500],[5547,17.0900],[5548,17.0650],[5549,17.1400],[5550,17.1600],[5551,16.4100],[5552,16.2500],[5553,15.7600],[5554,15.6700],[5555,15.6500],[5556,16.3050],[5557,16.3050],[5558,16.5050],[5559,16.4550],[5560,16.4150],[5561,16.9050],[5562,17.2100],[5563,17.0350],[5564,17.2800],[5565,17.1100],[5566,17.0500],[5567,17.2200],[5568,17.1200],[5569,16.6800],[5570,16.6250],[5571,16.3550],[5572,16.2500],[5573,16.7000],[5574,16.4200],[5575,16.5150],[5576,16.8050],[5577,16.8750],[5578,16.7650],[5579,16.6800],[5580,16.8600],[5581,16.9250],[5582,17.2550],[5583,17.1600],[5584,17.2700],[5585,17.2850],[5586,17.0100],[5587,16.9600],[5588,16.9850],[5589,16.8000],[5590,16.8200],[5591,16.7500],[5592,16.9500],[5593,16.8550],[5594,16.8600],[5595,16.8500],[5596,16.7650],[5597,16.7050],[5598,16.7900],[5599,16.9000],[5600,16.9750],[5601,16.9050],[5602,16.8850],[5603,16.9900],[5604,16.9800],[5605,17.0750],[5606,17.0700],[5607,17.0050],[5608,16.8500],[5609,16.7100],[5610,16.5500],[5611,16.1850],[5612,16.2450],[5613,16.2100],[5614,16.3000],[5615,16.4250],[5616,16.5150],[5617,16.4150],[5618,16.5000],[5619,16.5500],[5620,16.6000],[5621,16.6350],[5622,16.6700],[5623,16.5650],[5624,16.6850],[5625,16.9000],[5626,16.5350],[5627,16.3300],[5628,16.3600],[5629,16.4200],[5630,16.7450],[5631,17.1250],[5632,16.9800],[5633,16.9500],[5634,16.9300],[5635,17.0000],[5636,17.0000],[5637,16.8850],[5638,16.4800],[5639,16.7800],[5640,17.0300],[5641,17.1500],[5642,17.2000],[5643,17.1650],[5644,17.2350],[5645,17.2000],[5646,17.1550],[5647,17.1550],[5648,17.0250],[5649,16.8150],[5650,17.0400],[5651,17.0750],[5652,16.4400],[5653,16.3200],[5654,16.3800],[5655,16.4050],[5656,16.2800],[5657,16.2450],[5658,16.0150],[5659,15.9300],[5660,15.5000],[5661,15.2700],[5662,15.0500],[5663,15.1050],[5664,15.2050],[5665,15.1650],[5666,15.8250],[5667,15.5600],[5668,15.6000],[5669,15.7050],[5670,15.6350],[5671,15.7700],[5672,15.8250],[5673,15.8500],[5674,15.8000],[5675,15.6650],[5676,15.5050],[5677,15.6950],[5678,15.6550],[5679,15.6100],[5680,15.2850],[5681,15.5000],[5682,15.2600],[5683,14.8600],[5684,15.1500],[5685,14.9650],[5686,14.8400],[5687,15.1400],[5688,15.2500],[5689,15.3000],[5690,15.3000],[5691,15.0550],[5692,14.3150],[5693,14.7850],[5694,14.4000],[5695,14.6100],[5696,14.7650],[5697,14.9300],[5698,14.7900],[5699,14.7100],[5700,14.5650],[5701,14.6650],[5702,14.3150],[5703,14.3700],[5704,13.9650],[5705,13.7350],[5706,14.1650],[5707,14.0800],[5708,14.2350],[5709,14.2550],[5710,14.5950],[5711,14.4750],[5712,14.4900],[5713,14.6950],[5714,14.7750],[5715,14.7500],[5716,14.6700],[5717,14.6400],[5718,14.6500],[5719,14.7550],[5720,15.0000],[5721,14.8000],[5722,14.8300],[5723,14.7750],[5724,15.0500],[5725,15.0450],[5726,14.7700],[5727,15.0100],[5728,15.1250],[5729,15.3300],[5730,15.2700],[5731,15.2300],[5732,15.4050],[5733,15.3700],[5734,15.0250],[5735,14.8600],[5736,14.8850],[5737,15.0100],[5738,15.0850],[5739,14.9950],[5740,15.1700],[5741,15.1950],[5742,15.1100],[5743,15.2050],[5744,15.1900],[5745,15.1550],[5746,15.0200],[5747,15.1300],[5748,15.1500],[5749,15.1250],[5750,15.1150],[5751,15.1000],[5752,15.0850],[5753,15.1000],[5754,15.0650],[5755,14.7550],[5756,14.8550],[5757,14.7900],[5758,14.9850],[5759,15.0100],[5760,15.0000],[5761,15.3600],[5762,15.5150],[5763,15.4750],[5764,15.4650],[5765,15.2100],[5766,15.0950],[5767,15.1500],[5768,14.7900],[5769,14.8800],[5770,15.0600],[5771,14.9600],[5772,14.4350],[5773,14.5150],[5774,14.6250],[5775,14.6850],[5776,14.3900],[5777,14.5800],[5778,14.4600],[5779,14.4850],[5780,14.6300],[5781,14.5350],[5782,14.5900],[5783,14.6600],[5784,14.6300],[5785,14.6700],[5786,14.3700],[5787,14.3950],[5788,14.3000],[5789,13.6350],[5790,13.8800],[5791,13.6950],[5792,13.8700],[5793,14.0750],[5794,13.9100],[5795,13.7700],[5796,13.8950],[5797,13.7100],[5798,13.7850],[5799,14.0950],[5800,13.9400],[5801,13.7750],[5802,13.7700],[5803,13.7400],[5804,13.7550],[5805,13.6950],[5806,13.7900],[5807,13.8450],[5808,13.9500],[5809,13.9200],[5810,13.7800],[5811,13.4950],[5812,13.2750],[5813,13.3050],[5814,13.2950],[5815,13.4800],[5816,14.2900],[5817,14.5400],[5818,14.5850],[5819,14.5700],[5820,14.3700],[5821,14.3850],[5822,14.2700],[5823,13.8150],[5824,13.5800],[5825,13.4050],[5826,13.1600],[5827,13.2300],[5828,13.1200],[5829,12.9550],[5830,13.0900],[5831,12.7000],[5832,12.4800],[5833,12.4750],[5834,12.8200],[5835,12.5550],[5836,12.8000],[5837,12.7850],[5838,12.5500],[5839,12.5950],[5840,12.5500],[5841,12.8800],[5842,13.0650],[5843,13.2200],[5844,13.3700],[5845,13.3100],[5846,13.5600],[5847,13.7750],[5848,13.6150],[5849,13.8800],[5850,14.1550],[5851,14.0150],[5852,13.8350],[5853,13.9850],[5854,14.1350],[5855,14.0150],[5856,14.0650],[5857,14.2600],[5858,14.2100],[5859,14.3050],[5860,14.1650],[5861,14.0850],[5862,14.1550],[5863,14.3050],[5864,14.3400],[5865,14.3050],[5866,13.9700],[5867,13.7350],[5868,13.7850],[5869,14.0950],[5870,13.9400],[5871,14.0900],[5872,14.3100],[5873,14.5550],[5874,14.5250],[5875,14.7150],[5876,14.7350],[5877,14.6750],[5878,14.5000],[5879,14.5700],[5880,14.6000],[5881,14.7750],[5882,14.9250],[5883,14.9900],[5884,15.1150],[5885,15.0500],[5886,14.9400],[5887,14.7000],[5888,15.1450],[5889,15.4700],[5890,15.4150],[5891,15.1300],[5892,15.1450],[5893,15.0400],[5894,15.0300],[5895,15.0200],[5896,14.7200],[5897,14.5950],[5898,14.6900],[5899,14.6300],[5900,14.6150],[5901,14.5450],[5902,14.4450],[5903,14.6000],[5904,14.6800],[5905,14.5900],[5906,14.5000],[5907,14.4050],[5908,14.2900],[5909,14.1450],[5910,14.0950],[5911,14.3500],[5912,14.3400],[5913,14.6350],[5914,14.4600],[5915,14.3500],[5916,14.3500],[5917,14.3750],[5918,14.3250],[5919,14.4000],[5920,13.9600],[5921,13.9800],[5922,13.9800],[5923,14.0850],[5924,14.1500],[5925,14.1550],[5926,14.2000],[5927,14.1250],[5928,13.9300],[5929,14.0650],[5930,14.2400],[5931,14.3500],[5932,14.2300],[5933,14.3600],[5934,14.1700],[5935,14.3200],[5936,14.2450],[5937,14.2350],[5938,14.1000],[5939,14.1450],[5940,14.0400],[5941,13.9200],[5942,13.7750],[5943,13.6000],[5944,13.1300],[5945,13.1000],[5946,12.6500],[5947,12.7700],[5948,12.7950],[5949,12.5800],[5950,12.4650],[5951,12.2850],[5952,12.5800],[5953,12.7950],[5954,12.8250],[5955,12.7550],[5956,12.5900],[5957,12.7450],[5958,12.7700],[5959,12.6650],[5960,12.6500],[5961,12.5250],[5962,12.3450],[5963,12.3500],[5964,12.2950],[5965,11.9550],[5966,11.3150],[5967,10.9650],[5968,10.8650],[5969,10.5100],[5970,10.1300],[5971,10.2150],[5972,10.3500],[5973,10.2900],[5974,10.0900],[5975,9.6000],[5976,8.3100],[5977,8.2800],[5978,8.3180],[5979,7.2080],[5980,7.5420],[5981,6.7740],[5982,6.7680],[5983,6.1420],[5984,6.0300],[5985,6.1680],[5986,6.2120],[5987,7.1860],[5988,7.3740],[5989,7.6500],[5990,7.3460],[5991,7.5920],[5992,8.3320],[5993,8.1000],[5994,8.5880],[5995,8.2520],[5996,8.1900],[5997,8.4640],[5998,8.3620],[5999,8.2860],[6000,8.0440],[6001,7.4360],[6002,7.3320],[6003,7.7860],[6004,7.7340],[6005,7.2780],[6006,7.3940],[6007,7.8400],[6008,7.7420],[6009,7.8120],[6010,7.9120],[6011,8.5020],[6012,8.3140],[6013,7.6660],[6014,8.6780],[6015,8.5060],[6016,8.7740],[6017,8.6340],[6018,8.5040],[6019,8.3580],[6020,8.0700],[6021,8.1740],[6022,8.1040],[6023,8.6400],[6024,8.5460],[6025,8.7380],[6026,8.4460],[6027,8.2920],[6028,8.3980],[6029,8.6160],[6030,8.8760],[6031,8.8700],[6032,8.3700],[6033,8.6160],[6034,8.9760],[6035,9.1260],[6036,9.0460],[6037,9.5300],[6038,9.7260],[6039,9.2360],[6040,9.1560],[6041,8.5820],[6042,8.6880],[6043,8.6800],[6044,8.4200],[6045,8.2300],[6046,8.2060],[6047,8.2980],[6048,8.1320],[6049,8.3000],[6050,7.8680],[6051,8.0000],[6052,7.7700],[6053,7.8660],[6054,7.7860],[6055,7.8860],[6056,8.0360],[6057,7.8160],[6058,7.9740],[6059,7.8700],[6060,7.7400],[6061,7.5320],[6062,7.6240],[6063,7.7840],[6064,7.9860],[6065,7.9060],[6066,8.0140],[6067,7.8740],[6068,7.7380],[6069,7.9280],[6070,7.6700],[6071,7.5800],[6072,7.3900],[6073,7.1620],[6074,7.0620],[6075,7.0360],[6076,6.7880],[6077,6.5800],[6078,6.6940],[6079,6.9160],[6080,7.0580],[6081,6.8000],[6082,6.6760],[6083,6.8020],[6084,7.1240],[6085,7.1980],[6086,7.0540],[6087,6.9880],[6088,6.8420],[6089,6.7560],[6090,6.8200],[6091,6.6920],[6092,6.6160],[6093,6.9340],[6094,6.7920],[6095,6.8580],[6096,6.8820],[6097,6.9020],[6098,6.6220],[6099,6.6040],[6100,6.4320],[6101,6.4120],[6102,6.4480],[6103,6.6360],[6104,6.3340],[6105,6.3900],[6106,6.4600],[6107,6.3940],[6108,6.2660],[6109,6.4520],[6110,6.5480],[6111,6.5220],[6112,6.3140],[6113,6.1120],[6114,6.2080],[6115,6.0560],[6116,5.8900],[6117,5.7540],[6118,5.8820],[6119,5.6700],[6120,5.7220],[6121,5.5120],[6122,5.5180],[6123,5.7220],[6124,6.0040],[6125,6.0320],[6126,6.2420],[6127,6.3100],[6128,6.2020],[6129,6.1420],[6130,6.1320],[6131,5.9180],[6132,6.0020],[6133,5.9260],[6134,5.8540],[6135,5.6660],[6136,5.6620],[6137,5.8240],[6138,5.6420],[6139,5.4600],[6140,5.2720],[6141,5.2260],[6142,5.3400],[6143,5.6720],[6144,5.7860],[6145,5.9000],[6146,5.7840],[6147,5.7720],[6148,6.8240],[6149,7.6460],[6150,7.6760],[6151,7.3560],[6152,7.2620],[6153,7.9120],[6154,7.8440],[6155,7.9380],[6156,7.7460],[6157,7.7240],[6158,8.3300],[6159,8.8520],[6160,8.7400],[6161,8.4360],[6162,8.4860],[6163,8.0580],[6164,8.2200],[6165,8.2500],[6166,8.1320],[6167,8.5620],[6168,8.4800],[6169,8.6020],[6170,8.8580],[6171,8.9500],[6172,8.7800],[6173,8.6200],[6174,8.7460],[6175,8.7140],[6176,8.2840],[6177,8.1420],[6178,7.8400],[6179,7.8380],[6180,8.2000],[6181,8.3460],[6182,8.3200],[6183,8.3140],[6184,8.2860],[6185,8.2500],[6186,8.1060],[6187,8.7300],[6188,8.8500],[6189,8.8820],[6190,8.7260],[6191,8.6360],[6192,8.8220],[6193,8.7020],[6194,8.8620],[6195,8.6520],[6196,8.6720],[6197,8.6320],[6198,8.8460],[6199,8.5700],[6200,8.4520],[6201,8.3000],[6202,8.4520],[6203,8.5220],[6204,8.3720],[6205,8.1220],[6206,7.9800],[6207,8.1780],[6208,8.5760],[6209,8.6000],[6210,8.7120],[6211,8.8480],[6212,8.7960],[6213,8.8780],[6214,8.7780],[6215,8.8740],[6216,9.3600],[6217,9.4160],[6218,9.4560],[6219,9.5600],[6220,9.9400],[6221,10.1500],[6222,10.1450],[6223,10.3200],[6224,10.6200],[6225,10.4150],[6226,10.7050],[6227,10.6700],[6228,10.8600],[6229,11.0400],[6230,10.9650],[6231,10.6800],[6232,10.7250],[6233,10.7000],[6234,10.7500],[6235,10.9600],[6236,10.8500],[6237,10.7500],[6238,10.7350],[6239,10.7200],[6240,10.6700],[6241,10.5600],[6242,10.4200],[6243,10.6900],[6244,10.3300],[6245,10.6050],[6246,10.7000],[6247,10.6700],[6248,10.5600],[6249,10.4380],[6250,10.4140],[6251,10.4760],[6252,10.2060],[6253,10.1340],[6254,10.2100],[6255,10.1200],[6256,10.5660],[6257,10.3940],[6258,10.3520],[6259,10.2520],[6260,9.8500],[6261,10.0800],[6262,10.0840],[6263,10.0100],[6264,10.1280],[6265,10.0300],[6266,10.2600],[6267,10.1520],[6268,9.9380],[6269,10.2380],[6270,10.4980],[6271,10.8240],[6272,10.8000],[6273,10.8020],[6274,10.9160],[6275,10.7160],[6276,11.0220],[6277,10.8460],[6278,11.1020],[6279,11.1880],[6280,11.1780],[6281,10.8900],[6282,10.8420],[6283,10.9340],[6284,11.0420],[6285,10.8580],[6286,11.0700],[6287,11.0060],[6288,10.9640],[6289,10.9240],[6290,11.2400],[6291,11.3100],[6292,11.3900],[6293,11.2500],[6294,11.3480],[6295,11.2900],[6296,11.2560],[6297,11.2220],[6298,11.2140],[6299,11.4720],[6300,11.4720],[6301,11.2740],[6302,11.1640],[6303,10.7400],[6304,10.7680],[6305,10.8240],[6306,10.8520],[6307,11.0980],[6308,11.0580],[6309,10.6820],[6310,10.6840],[6311,10.5540],[6312,10.7260],[6313,10.6280],[6314,10.3800],[6315,10.0480],[6316,9.9550],[6317,9.7310],[6318,9.8480],[6319,9.7490],[6320,9.5690],[6321,9.5590],[6322,9.3250],[6323,9.1640],[6324,8.7580],[6325,8.9500],[6326,9.2490],[6327,9.1910],[6328,9.1840],[6329,9.4410],[6330,9.4380],[6331,9.5960],[6332,9.4930],[6333,9.2210],[6334,9.2590],[6335,9.5520],[6336,9.4300],[6337,9.4920],[6338,9.5530],[6339,9.5180],[6340,9.6210],[6341,9.7000],[6342,9.7440],[6343,9.6550],[6344,9.5180],[6345,9.5170],[6346,9.5860],[6347,9.2860],[6348,9.3620],[6349,9.6640],[6350,9.7200],[6351,9.7150],[6352,9.6930],[6353,9.9040],[6354,9.8960],[6355,9.7050],[6356,9.5150],[6357,9.7470],[6358,9.5910],[6359,9.6010],[6360,9.6200],[6361,9.5150],[6362,9.3610],[6363,9.4500],[6364,9.7830],[6365,9.8400],[6366,10.0020],[6367,10.0320],[6368,10.0440],[6369,9.9790],[6370,10.2420],[6371,10.4720],[6372,10.6880],[6373,10.7200],[6374,10.9660],[6375,11.0240],[6376,11.2460],[6377,11.2980],[6378,11.3180],[6379,11.6360],[6380,11.6620],[6381,11.4000],[6382,11.5000],[6383,11.5820],[6384,11.4580],[6385,11.5300],[6386,11.3880],[6387,11.5260],[6388,11.5800],[6389,11.5160],[6390,11.5220],[6391,11.6900],[6392,11.4520],[6393,11.4660],[6394,11.6780],[6395,11.5400],[6396,11.4660],[6397,11.0640],[6398,11.0560],[6399,11.0180],[6400,10.9120],[6401,10.7200],[6402,10.7200],[6403,10.8120],[6404,10.8300],[6405,10.8060],[6406,11.0600],[6407,11.1500],[6408,10.8820],[6409,10.9340],[6410,10.9820],[6411,10.8580],[6412,10.6600],[6413,10.3740],[6414,10.5360],[6415,10.6060],[6416,10.5260],[6417,10.4780],[6418,9.7080],[6419,9.9120],[6420,9.7910],[6421,10.0200],[6422,10.1020],[6423,10.0620],[6424,10.2720],[6425,10.3960],[6426,10.3100],[6427,10.1360],[6428,10.1000],[6429,9.8850],[6430,9.9940],[6431,9.8200],[6432,9.9980],[6433,9.9430],[6434,9.8420],[6435,10.0800],[6436,10.1520],[6437,10.3740],[6438,10.5960],[6439,10.4780],[6440,10.4360],[6441,10.6480],[6442,10.8920],[6443,11.1720],[6444,11.1440],[6445,10.8320],[6446,10.7800],[6447,10.8920],[6448,11.0860],[6449,11.2000],[6450,11.2420],[6451,11.1440],[6452,11.1240],[6453,11.1320],[6454,10.8100],[6455,10.6640],[6456,10.4240],[6457,10.7160],[6458,11.0420],[6459,11.2460],[6460,11.1900],[6461,11.2420],[6462,11.3840],[6463,11.3260],[6464,11.3300],[6465,11.4880],[6466,11.5420],[6467,11.3960],[6468,11.5840],[6469,11.7500],[6470,11.8680],[6471,11.6680],[6472,11.6260],[6473,11.9340],[6474,11.8700],[6475,11.7340],[6476,11.6200],[6477,11.4680],[6478,11.3660],[6479,11.3300],[6480,11.5940],[6481,11.6260],[6482,11.8620],[6483,12.2680],[6484,12.0020],[6485,11.4660],[6486,11.9280],[6487,12.2420],[6488,11.8500],[6489,11.8240],[6490,11.6340],[6491,11.4540],[6492,11.4680],[6493,11.2280],[6494,11.4920],[6495,11.2180],[6496,11.6300],[6497,11.6780],[6498,12.0700],[6499,11.9900],[6500,12.1640],[6501,11.9040],[6502,11.7720],[6503,12.0220],[6504,11.9240],[6505,11.9450],[6506,11.8800],[6507,12.1900],[6508,12.3000],[6509,12.2200],[6510,12.8300],[6511,12.8050],[6512,13.2350],[6513,13.5350],[6514,13.7700],[6515,13.6450],[6516,13.6300],[6517,13.6750],[6518,13.1950],[6519,12.6050],[6520,12.6650],[6521,12.9100],[6522,13.6300],[6523,14.2850],[6524,14.1050],[6525,14.1200],[6526,14.2850],[6527,14.4000],[6528,14.8350],[6529,13.5700],[6530,13.6450],[6531,14.2550],[6532,13.9900],[6533,14.2550],[6534,14.1200],[6535,14.5650],[6536,14.6800],[6537,14.4400],[6538,14.4100],[6539,14.6600],[6540,14.7050],[6541,15.0200],[6542,14.9550],[6543,14.9900],[6544,14.8450],[6545,14.9950],[6546,14.8550],[6547,14.9600],[6548,15.1600],[6549,15.4150],[6550,15.9500],[6551,16.1200],[6552,15.7150],[6553,15.4850],[6554,15.1900],[6555,15.3450],[6556,14.9950],[6557,14.4000],[6558,13.7400],[6559,13.9800],[6560,14.2700],[6561,13.6600],[6562,13.5800],[6563,13.7500],[6564,13.8050],[6565,14.2150],[6566,14.1900],[6567,14.0500],[6568,13.4800],[6569,13.8300],[6570,12.7200],[6571,12.5350],[6572,13.1400],[6573,12.9800],[6574,12.9100],[6575,12.1700],[6576,12.1600],[6577,11.8000],[6578,11.8850],[6579,12.0600],[6580,12.1100],[6581,12.0900],[6582,11.7800],[6583,12.0300],[6584,12.2400],[6585,12.3650],[6586,12.5250],[6587,11.9150],[6588,12.1250],[6589,11.8500],[6590,11.8750],[6591,11.9250],[6592,11.7850],[6593,11.8350],[6594,12.0000],[6595,12.4250],[6596,12.2650],[6597,12.5300],[6598,12.6500],[6599,12.3500],[6600,12.6150],[6601,12.6600],[6602,12.9950],[6603,13.0750],[6604,13.2100],[6605,13.6900],[6606,13.2550],[6607,13.4050],[6608,13.4300],[6609,13.6300],[6610,13.1950],[6611,12.9850],[6612,12.8850],[6613,13.3800],[6614,13.6850],[6615,13.4750],[6616,12.9300],[6617,12.8250],[6618,13.1100],[6619,13.1500],[6620,12.9000],[6621,12.8500],[6622,12.3300],[6623,11.9600],[6624,12.0850],[6625,11.9500],[6626,11.8800],[6627,12.0000],[6628,11.3600],[6629,11.3300],[6630,11.6000],[6631,11.8000],[6632,11.7350],[6633,11.8050],[6634,12.2050],[6635,12.4100],[6636,12.7300],[6637,12.5750],[6638,12.6900],[6639,12.4500],[6640,12.1750],[6641,12.1200],[6642,12.6650],[6643,12.5100],[6644,12.7450],[6645,12.6500],[6646,12.9300],[6647,13.1800],[6648,13.2200],[6649,13.3000],[6650,13.0950],[6651,13.1850],[6652,13.8400],[6653,13.7800],[6654,13.7450],[6655,14.0150],[6656,13.8350],[6657,14.0350],[6658,14.2950],[6659,14.3000],[6660,14.0950],[6661,13.9400],[6662,13.6500],[6663,13.7600],[6664,13.8450],[6665,14.0350],[6666,14.1000],[6667,13.8300],[6668,13.7950],[6669,13.4050],[6670,14.3200],[6671,14.2950],[6672,14.4550],[6673,14.6700],[6674,14.3900],[6675,14.6350],[6676,14.8000],[6677,14.8150],[6678,14.6200],[6679,14.6150],[6680,14.5200],[6681,14.1300],[6682,14.1850],[6683,14.1500],[6684,14.1800],[6685,14.3300],[6686,14.3450],[6687,14.2200],[6688,13.9900],[6689,14.2200],[6690,14.4300],[6691,14.7450],[6692,14.7700],[6693,14.8200],[6694,15.0500],[6695,14.9500],[6696,14.9850],[6697,14.8500],[6698,15.1900],[6699,14.8500],[6700,14.4550],[6701,14.7650],[6702,15.1750],[6703,14.8200],[6704,14.7900],[6705,14.7400],[6706,14.8700],[6707,14.9000],[6708,14.8150],[6709,14.9300],[6710,15.2100],[6711,15.1400],[6712,15.3550],[6713,15.5300],[6714,15.2900],[6715,15.0350],[6716,15.1800],[6717,15.2650],[6718,15.1300],[6719,15.0900],[6720,14.9750],[6721,14.5350],[6722,14.4200],[6723,14.1950],[6724,14.4350],[6725,14.7350],[6726,14.7200],[6727,15.3200],[6728,15.2700],[6729,15.4250],[6730,15.3400],[6731,15.4050],[6732,15.0150],[6733,14.9700],[6734,14.7450],[6735,14.7350],[6736,14.9250],[6737,14.8500],[6738,14.9450],[6739,15.0050],[6740,15.1900],[6741,15.2800],[6742,15.2900],[6743,15.4350],[6744,15.4200],[6745,15.3200],[6746,15.0800],[6747,14.9550],[6748,14.2400],[6749,14.3900],[6750,13.3900],[6751,13.3050],[6752,13.4850],[6753,13.7350],[6754,14.1450],[6755,14.2600],[6756,14.1200],[6757,13.5900],[6758,13.9400],[6759,14.2200],[6760,14.2900],[6761,14.2700],[6762,14.1850],[6763,14.4250],[6764,13.9600],[6765,14.0550],[6766,14.0600],[6767,14.1050],[6768,13.8400],[6769,13.9800],[6770,13.8300],[6771,13.9850],[6772,13.7000],[6773,13.5350],[6774,13.3100],[6775,13.3400],[6776,13.6150],[6777,13.6000],[6778,13.7300],[6779,13.1750],[6780,13.3450],[6781,12.7150],[6782,12.5250],[6783,12.7200],[6784,13.0000],[6785,13.1250],[6786,13.0100],[6787,13.1050],[6788,13.0600],[6789,13.1600],[6790,13.2950],[6791,13.2200],[6792,13.2400],[6793,13.3700],[6794,13.3700],[6795,13.3700],[6796,13.3450],[6797,13.3850],[6798,13.0100],[6799,13.0750],[6800,13.1650],[6801,12.8650],[6802,12.6900],[6803,12.9950],[6804,13.3700],[6805,13.2500],[6806,13.3000],[6807,13.4700],[6808,13.4900],[6809,13.4900],[6810,13.3550],[6811,13.5550],[6812,13.5450],[6813,13.5700],[6814,13.6900],[6815,13.6150],[6816,13.3400],[6817,13.4450],[6818,13.2500],[6819,12.9500],[6820,13.0900],[6821,13.0650],[6822,13.1450],[6823,13.2800],[6824,13.3300],[6825,13.6350],[6826,13.2550],[6827,13.1650],[6828,12.8700],[6829,12.7450],[6830,12.7250],[6831,12.8800],[6832,12.9200],[6833,13.0300],[6834,12.6350],[6835,12.6750],[6836,12.8350],[6837,12.9550],[6838,13.3000],[6839,13.5200],[6840,13.8900],[6841,13.7000],[6842,13.7950],[6843,13.6800],[6844,13.7400],[6845,13.9000],[6846,13.7050],[6847,13.5700],[6848,13.6450],[6849,13.7700],[6850,13.8100],[6851,13.6900],[6852,13.9850],[6853,14.1450],[6854,14.1100],[6855,13.8550],[6856,13.7500],[6857,13.7250],[6858,13.8150],[6859,13.8600],[6860,14.0050],[6861,13.9150],[6862,13.7200],[6863,13.8500],[6864,14.0750],[6865,14.2600],[6866,14.3650],[6867,14.4000],[6868,14.2200],[6869,14.7100],[6870,14.6500],[6871,14.7150],[6872,14.5950],[6873,14.6250],[6874,14.9000],[6875,15.0750],[6876,15.1300],[6877,15.0500],[6878,15.2850],[6879,15.2600],[6880,15.3850],[6881,15.4850],[6882,15.3650],[6883,15.6500],[6884,15.6200],[6885,15.6250],[6886,15.4300],[6887,15.5650],[6888,15.7300],[6889,15.5700],[6890,15.3450],[6891,15.0150],[6892,14.4050],[6893,14.3900],[6894,14.2100],[6895,14.5350],[6896,14.7050],[6897,14.5250],[6898,14.5950],[6899,14.7900],[6900,14.9250],[6901,14.9600],[6902,15.1400],[6903,14.9900],[6904,14.8850],[6905,14.7150],[6906,14.4450],[6907,14.4500],[6908,14.2350],[6909,13.9500],[6910,14.1650],[6911,13.8250],[6912,13.9000],[6913,14.0100],[6914,13.7700],[6915,13.8450],[6916,13.4450],[6917,13.3900],[6918,13.5300],[6919,13.6450],[6920,13.8200],[6921,13.8350],[6922,13.9150],[6923,13.5900],[6924,13.7950],[6925,13.9350],[6926,13.8650],[6927,13.7800],[6928,13.9650],[6929,14.1350],[6930,14.1000],[6931,14.1550],[6932,14.0250],[6933,14.0400],[6934,14.1800],[6935,13.9150],[6936,13.9700],[6937,13.8950],[6938,13.8050],[6939,13.9400],[6940,13.8150],[6941,13.5000],[6942,13.2300],[6943,13.4300],[6944,13.3450],[6945,13.5750],[6946,13.5700],[6947,13.6900],[6948,13.6200],[6949,13.6350],[6950,13.7800],[6951,13.4700],[6952,13.4500],[6953,13.5550],[6954,13.5600],[6955,13.7150],[6956,13.7600],[6957,13.5600],[6958,13.0900],[6959,12.9300],[6960,12.9550],[6961,13.1100],[6962,13.2400],[6963,13.2750],[6964,13.0550],[6965,13.2300],[6966,13.0000],[6967,12.9800],[6968,12.9400],[6969,13.1500],[6970,13.2000],[6971,13.4500],[6972,13.6650],[6973,13.6650],[6974,13.7400],[6975,13.8650],[6976,13.5250],[6977,13.3100],[6978,13.5450],[6979,13.5350],[6980,13.7150],[6981,13.7900],[6982,13.9450],[6983,14.0100],[6984,13.8800],[6985,13.8100],[6986,13.5850],[6987,13.8100],[6988,13.6500],[6989,13.6800],[6990,14.4250],[6991,14.5600],[6992,14.5750],[6993,14.7550],[6994,14.6100],[6995,14.7250],[6996,14.6950],[6997,14.5500],[6998,14.4700],[6999,14.4650],[7000,14.4350],[7001,14.4200],[7002,14.5150],[7003,14.6650],[7004,15.0200],[7005,15.1000],[7006,15.0250],[7007,15.2400],[7008,15.4450],[7009,15.3600],[7010,15.2950],[7011,15.2800],[7012,15.3600],[7013,15.4250],[7014,15.3700],[7015,15.4400],[7016,15.9350],[7017,15.9050],[7018,16.0900],[7019,16.1750],[7020,16.0950],[7021,15.8000],[7022,15.6600],[7023,15.3600],[7024,15.8750],[7025,15.6650],[7026,15.2200],[7027,15.2000],[7028,15.0450],[7029,14.9450],[7030,14.8850],[7031,15.0450],[7032,15.0100],[7033,15.0050],[7034,14.7200]];
var volumeData = [[,9407325],[1,803250],[2,6856386],[3,3688209],[4,2728782],[5,3477657],[6,2526207],[7,4674486],[8,2023677],[9,320910],[10,3035682],[11,3020757],[12,5453553],[13,1768161],[14,2286708],[15,1822200],[16,1948041],[17,5817366],[18,3556506],[19,2229504],[20,4751997],[21,2823840],[22,2792181],[23,1154622],[24,2298114],[25,2900370],[26,4250853],[27,2382942],[28,3044556],[29,2673360],[30,2686782],[31,708579],[32,2305146],[33,2898021],[34,1762245],[35,2514558],[36,1356621],[37,1291065],[38,2494029],[39,1720101],[40,2299212],[41,2179422],[42,2020119],[43,1668009],[44,1686186],[45,3951999],[46,2769186],[47,2422476],[48,2087271],[49,1081722],[50,1099719],[51,996483],[52,1206375],[53,1097478],[54,942156],[55,1181361],[56,1727631],[57,2375697],[58,1890357],[59,1969086],[60,752028],[61,1325778],[62,1208865],[63,1249812],[64,2016264],[65,1273968],[66,738657],[67,725583],[68,2421105],[69,1597806],[70,1554000],[71,1498935],[72,1604481],[73,864993],[74,2922720],[75,764106],[76,3635991],[77,1494864],[78,695208],[79,1448883],[80,4984101],[81,2122359],[82,1363485],[83,905175],[84,1921791],[85,1712400],[86,1730049],[87,1614870],[88,2745723],[89,1149603],[90,2028414],[91,1513920],[92,2860200],[93,995961],[94,1292913],[95,2149335],[96,3616560],[97,3720465],[98,2982867],[99,2161233],[100,3296763],[101,1518807],[102,1483458],[103,1950126],[104,2489682],[105,1923906],[106,1510686],[107,2081961],[108,646827],[109,2989938],[110,2126982],[111,1110510],[112,1691037],[113,1573053],[114,1709739],[115,2757597],[116,1946685],[117,2943675],[118,4324155],[119,3467253],[120,6949584],[121,2052495],[122,2893947],[123,1491651],[124,1645188],[125,1241757],[126,1543563],[127,685494],[128,2945343],[129,1508622],[130,1613187],[131,3890016],[132,1096626],[133,2887053],[134,4060461],[135,3081552],[136,3118257],[137,3780246],[138,2527803],[139,2983713],[140,2995665],[141,4047339],[142,3465459],[143,2577282],[144,2331048],[145,1816161],[146,5591544],[147,3003228],[148,2050983],[149,5446860],[150,2995794],[151,3770010],[152,2496357],[153,4028007],[154,3062778],[155,5792430],[156,1598694],[157,1714209],[158,2334597],[159,2978250],[160,3475005],[161,2365095],[162,3666495],[163,8007612],[164,11556648],[165,6456129],[166,7417122],[167,8337894],[168,7221696],[169,3663360],[170,3118932],[171,4509741],[172,7442316],[173,5787600],[174,6031182],[175,5416086],[176,6522078],[177,4013106],[178,6089652],[179,4221057],[180,4571304],[181,6762792],[182,2376549],[183,3616293],[184,4827732],[185,2935776],[186,4498164],[187,2592150],[188,1653576],[189,4453947],[190,3154848],[191,2711946],[192,3211467],[193,2781330],[194,2006943],[195,1665825],[196,3892680],[197,1989387],[198,3062286],[199,2319741],[200,2995623],[201,3578832],[202,3944631],[203,3849477],[204,3869844],[205,6344067],[206,5260320],[207,3982878],[208,3677685],[209,6416292],[210,5524893],[211,5434587],[212,2648316],[213,2894265],[214,2319648],[215,4022871],[216,5966154],[217,3469656],[218,5352081],[219,1024857],[220,3396915],[221,3059082],[222,2064147],[223,2527179],[224,2355594],[225,3094422],[226,6685251],[227,6614238],[228,4538541],[229,3489879],[230,4304397],[231,3441480],[232,6319062],[233,6786330],[234,7056723],[235,7068729],[236,3948273],[237,3725544],[238,3612201],[239,7574664],[240,23322723],[241,828486],[242,5285553],[243,4825137],[244,4809381],[245,6910428],[246,8619504],[247,4094142],[248,6323238],[249,8014662],[250,376650],[251,5197317],[252,2509986],[253,5887473],[254,8364918],[255,3275121],[256,3329742],[257,3150387],[258,5880219],[259,9221943],[260,3780948],[261,2809266],[262,4924455],[263,2670351],[264,3038841],[265,3728340],[266,12026745],[267,5282946],[268,3702990],[269,9616389],[270,4080168],[271,4094562],[272,3629700],[273,4357509],[274,1829316],[275,3542208],[276,4033581],[277,4642755],[278,5234355],[279,4935576],[280,3517185],[281,4859001],[282,8854635],[283,3726747],[284,7779537],[285,8660049],[286,6428316],[287,5194422],[288,6597891],[289,4802085],[290,4210839],[291,4387338],[292,11488800],[293,2043357],[294,3920031],[295,4245867],[296,4647720],[297,4359225],[298,3534792],[299,2749374],[300,3333453],[301,257112],[302,5516688],[303,2987613],[304,2944620],[305,2872311],[306,4969425],[307,3626121],[308,2628318],[309,3934596],[310,2478798],[311,3683100],[312,2011362],[313,2848278],[314,2091072],[315,2496402],[316,2374896],[317,2651202],[318,2438679],[319,4899861],[320,4158069],[321,2981688],[322,1856979],[323,1856979],[324,1196481],[325,3534747],[326,1785411],[327,5020536],[328,961761],[329,2633967],[330,1851879],[331,2107881],[332,1753848],[333,3736617],[334,6439803],[335,4089717],[336,3697335],[337,4263033],[338,3783261],[339,4625754],[340,3404226],[341,2679279],[342,2353674],[343,2300292],[344,5131767],[345,5205969],[346,4056561],[347,3495762],[348,3876978],[349,9664176],[350,6646521],[351,6410364],[352,3961929],[353,2457189],[354,3410271],[355,2159244],[356,3605817],[357,2684880],[358,2561310],[359,4210830],[360,5972220],[361,3509892],[362,4207731],[363,12514479],[364,5632797],[365,4232889],[366,2982165],[367,1725654],[368,2910489],[369,3138324],[370,1756386],[371,2917095],[372,2145144],[373,2255475],[374,3089604],[375,4642266],[376,1941492],[377,3896901],[378,7321515],[379,2222610],[380,2592717],[381,3519294],[382,3128499],[383,2767449],[384,1821006],[385,2081943],[386,2547375],[387,3072981],[388,3392211],[389,3187122],[390,2327640],[391,2217057],[392,4478472],[393,3491826],[394,3575829],[395,6355818],[396,1901889],[397,5917497],[398,3261621],[399,2646135],[400,3347598],[401,2247714],[402,2534769],[403,4038888],[404,9304674],[405,11430534],[406,8467845],[407,6769545],[408,6602319],[409,4246740],[410,2257800],[411,3175044],[412,2961012],[413,5291322],[414,3558213],[415,2558853],[416,4086789],[417,2038920],[418,2895765],[419,4592151],[420,4295004],[421,3184749],[422,3800385],[423,3932289],[424,3157107],[425,2544123],[426,2288445],[427,2882049],[428,3362796],[429,3737415],[430,3104640],[431,3798396],[432,2480220],[433,2437077],[434,2654325],[435,3621645],[436,4072305],[437,2943483],[438,3157941],[439,3611448],[440,4706316],[441,7712256],[442,5316522],[443,10566687],[444,7319724],[445,4257942],[446,4229967],[447,5163117],[448,4750533],[449,3369756],[450,2583345],[451,3929898],[452,3111456],[453,3607323],[454,8495955],[455,10518936],[456,6817359],[457,5664090],[458,3018684],[459,3676458],[460,9809658],[461,3988494],[462,4530087],[463,3079515],[464,2931117],[465,4776885],[466,4225584],[467,3650049],[468,3818106],[469,4703190],[470,5084964],[471,5631540],[472,5911176],[473,5204556],[474,4820541],[475,3423621],[476,6370371],[477,4243881],[478,3655341],[479,3933192],[480,3227931],[481,3856872],[482,2952543],[483,2631579],[484,3179634],[485,3581664],[486,2840085],[487,2192667],[488,2321715],[489,2768895],[490,3309153],[491,2954511],[492,3506814],[493,2261991],[494,4562796],[495,3930093],[496,2364873],[497,4609629],[498,4485831],[499,5561100],[500,2950431],[501,3661185],[502,3520068],[503,5357727],[504,3351324],[505,3861192],[506,2989767],[507,3666963],[508,2510577],[509,3581616],[510,3230067],[511,3231465],[512,2260506],[513,3256719],[514,4623201],[515,5134929],[516,2897640],[517,2036931],[518,3310773],[519,3354954],[520,1516518],[521,2571786],[522,2328483],[523,3210783],[524,2691357],[525,2576295],[526,2277198],[527,2069730],[528,2057331],[529,2211948],[530,2482752],[531,1910694],[532,2745870],[533,2974776],[534,2969733],[535,4117779],[536,2672205],[537,2812905],[538,3207015],[539,2794788],[540,1363608],[541,1935864],[542,2228106],[543,4223034],[544,2376033],[545,7083495],[546,2540139],[547,3183990],[548,3021204],[549,3302493],[550,2024901],[551,4195755],[552,7633176],[553,3006798],[554,3889500],[555,3646752],[556,1820016],[557,2328594],[558,8313600],[559,3023160],[560,4239753],[561,4524666],[562,2599479],[563,4104969],[564,9300741],[565,5907009],[566,2490063],[567,7276080],[568,5042256],[569,3381165],[570,4821711],[571,2362554],[572,3404448],[573,4517235],[574,4423353],[575,4459209],[576,3190443],[577,3570795],[578,3764532],[579,6872940],[580,11207241],[581,6096684],[582,3256398],[583,6337203],[584,6309315],[585,2726196],[586,2914638],[587,6670257],[588,3073305],[589,6090573],[590,6062499],[591,3945309],[592,4452129],[593,3420435],[594,3358185],[595,3587253],[596,3238080],[597,4855254],[598,4977774],[599,6234996],[600,2705724],[601,3727017],[602,3449745],[603,4424334],[604,4096545],[605,3165570],[606,4396920],[607,5930484],[608,3409902],[609,3880659],[610,3248460],[611,7227048],[612,4954506],[613,3627555],[614,2975001],[615,3355206],[616,2800593],[617,2114832],[618,3607044],[619,3028977],[620,2833671],[621,1930527],[622,3312762],[623,5837061],[624,4241253],[625,2528394],[626,4351236],[627,3347946],[628,3699147],[629,4097427],[630,4350402],[631,4718955],[632,5086302],[633,5277951],[634,3333813],[635,2754606],[636,4320756],[637,3575304],[638,2668044],[639,3199227],[640,8001306],[641,2758443],[642,2980401],[643,3179097],[644,2751084],[645,4226823],[646,3534501],[647,4993149],[648,6495498],[649,6258159],[650,3807486],[651,3446205],[652,4384149],[653,5341878],[654,5191545],[655,8614407],[656,5070387],[657,4607913],[658,5017044],[659,5308851],[660,5005926],[661,3775653],[662,4019640],[663,3505848],[664,3956643],[665,5364057],[666,4348713],[667,6679539],[668,5340282],[669,3411834],[670,3687750],[671,4819608],[672,4264536],[673,4940799],[674,9293319],[675,4234743],[676,4595238],[677,3643746],[678,2470644],[679,3309573],[680,5132055],[681,2783616],[682,1890666],[683,3785385],[684,3160206],[685,3129750],[686,2695023],[687,6292320],[688,3295749],[689,2456334],[690,3038055],[691,6472101],[692,6622206],[693,2192556],[694,3065436],[695,1902624],[696,5287263],[697,8191059],[698,5217252],[699,4549452],[700,3458487],[701,4596156],[702,2836665],[703,2060448],[704,3506532],[705,3735441],[706,2498652],[707,3486831],[708,2453133],[709,2447805],[710,1032930],[711,1992249],[712,5558154],[713,2241007],[714,2576605],[715,2261312],[716,2977057],[717,2181422],[718,1863546],[719,2549180],[720,2974579],[721,2531388],[722,9014275],[723,14974186],[724,9514717],[725,15288730],[726,6722372],[727,8417091],[728,5599494],[729,3631933],[730,5218353],[731,4807375],[732,4559458],[733,4076134],[734,4842249],[735,4304876],[736,4426840],[737,3458133],[738,708843],[739,5929016],[740,2363205],[741,3287130],[742,2166366],[743,1539507],[744,2241372],[745,1992233],[746,3024542],[747,3229771],[748,3038790],[749,2261194],[750,4369163],[751,5297261],[752,2886450],[753,1961512],[754,2635698],[755,4482345],[756,5388125],[757,6222025],[758,4616143],[759,5990427],[760,7496670],[761,4908009],[762,2608661],[763,3270013],[764,3412963],[765,4073777],[766,2936501],[767,5310361],[768,3690709],[769,5216888],[770,13104165],[771,21022264],[772,5056570],[773,5394982],[774,5692784],[775,4258599],[776,6280972],[777,5848413],[778,4513278],[779,3702437],[780,6322678],[781,5638692],[782,4189234],[783,7079164],[784,3515451],[785,5059360],[786,5266932],[787,5625943],[788,2880944],[789,1251637],[790,1718706],[791,2856545],[792,4548532],[793,2056934],[794,3215513],[795,2485587],[796,3248473],[797,3976232],[798,1800625],[799,1654520],[800,1311231],[801,1922188],[802,2541706],[803,2435623],[804,2217780],[805,2644598],[806,4991159],[807,2212555],[808,1141624],[809,2652325],[810,1956214],[811,2371407],[812,3652773],[813,1364417],[814,1882132],[815,2692315],[816,3351969],[817,6272846],[818,2269453],[819,4688066],[820,3411553],[821,7231330],[822,6395409],[823,3571774],[824,3679682],[825,6123477],[826,2879833],[827,3009617],[828,1502634],[829,2812244],[830,3181262],[831,4271931],[832,4998687],[833,3564334],[834,4284288],[835,3534727],[836,3443858],[837,3092337],[838,4112275],[839,4116513],[840,4075169],[841,6530585],[842,3315836],[843,11230481],[844,4721335],[845,4236422],[846,5691251],[847,2781681],[848,2525836],[849,1951647],[850,3406610],[851,2697974],[852,2393982],[853,4383695],[854,2649017],[855,3031351],[856,2132408],[857,4818571],[858,5311194],[859,6329255],[860,10589049],[861,3113618],[862,3863404],[863,3385276],[864,3769452],[865,4910943],[866,4888975],[867,3419924],[868,4746316],[869,2250816],[870,2729343],[871,2927186],[872,4817936],[873,4016877],[874,4958200],[875,7299811],[876,5038166],[877,5584091],[878,6038850],[879,3044616],[880,5491366],[881,5882541],[882,5566809],[883,6451201],[884,5220957],[885,7913521],[886,2877714],[887,3375088],[888,2316225],[889,1372335],[890,1511472],[891,6805918],[892,2943523],[893,3244446],[894,3235272],[895,5597763],[896,3613769],[897,2946609],[898,54275916],[899,54633400],[900,2647695],[901,3582764],[902,4371668],[903,7327088],[904,7891588],[905,8019228],[906,3025469],[907,2778373],[908,4926349],[909,9576115],[910,4634362],[911,4000148],[912,3682069],[913,4818804],[914,4397430],[915,3044924],[916,3155980],[917,5268185],[918,9590771],[919,4714825],[920,5510250],[921,3520662],[922,5416669],[923,3273548],[924,5727524],[925,2746470],[926,3436882],[927,9159307],[928,5020526],[929,3787286],[930,4409515],[931,5564255],[932,4395975],[933,3852444],[934,3608438],[935,2800888],[936,4989288],[937,16931296],[938,5933367],[939,4289648],[940,5748218],[941,2605373],[942,3289066],[943,4047468],[944,5597329],[945,3994620],[946,2411243],[947,5795423],[948,3359008],[949,2609419],[950,1342513],[951,3443749],[952,6032593],[953,9466894],[954,7118774],[955,4257421],[956,3901150],[957,5065764],[958,4975649],[959,3585336],[960,3337070],[961,3940398],[962,2838606],[963,4713178],[964,5054895],[965,4650506],[966,2753538],[967,4136786],[968,4591066],[969,3682223],[970,3919811],[971,3573399],[972,3527139],[973,3487213],[974,3614127],[975,4650185],[976,3467677],[977,7880575],[978,3152772],[979,2723399],[980,4186069],[981,3068829],[982,2421694],[983,3511142],[984,3742157],[985,6094606],[986,4705286],[987,5201300],[988,4060694],[989,4570873],[990,4913668],[991,3914214],[992,2352087],[993,2133500],[994,4063108],[995,144953],[996,4610500],[997,5874225],[998,5834810],[999,4350452],[1000,4236531],[1001,4235176],[1002,2562996],[1003,3448498],[1004,3230922],[1005,2885686],[1006,5681667],[1007,3071840],[1008,3576270],[1009,3156091],[1010,3561573],[1011,2482205],[1012,4456468],[1013,3034511],[1014,3558591],[1015,2411165],[1016,5089781],[1017,1911332],[1018,3807279],[1019,5690015],[1020,4107858],[1021,2806500],[1022,4093227],[1023,3692988],[1024,3969593],[1025,6118148],[1026,5211525],[1027,5075664],[1028,3875142],[1029,3523356],[1030,2426772],[1031,2638868],[1032,2251799],[1033,3794579],[1034,2259704],[1035,3869822],[1036,3069550],[1037,3893927],[1038,3529208],[1039,7214806],[1040,3419068],[1041,3535782],[1042,5981034],[1043,5425462],[1044,3157556],[1045,4127069],[1046,2820797],[1047,2713881],[1048,1916592],[1049,2911623],[1050,4181511],[1051,4596486],[1052,3020956],[1053,3502492],[1054,6856282],[1055,6126452],[1056,4117859],[1057,1472493],[1058,3339975],[1059,2833791],[1060,3977293],[1061,2631640],[1062,1962165],[1063,5367133],[1064,5714626],[1065,7125448],[1066,4976062],[1067,7789248],[1068,6155272],[1069,6859163],[1070,10325126],[1071,6953386],[1072,5308692],[1073,3721522],[1074,4503511],[1075,4299963],[1076,6420852],[1077,4200541],[1078,2448176],[1079,4595388],[1080,6491049],[1081,5048900],[1082,3818533],[1083,3373251],[1084,3756768],[1085,3074157],[1086,6726813],[1087,3395859],[1088,5319331],[1089,5561650],[1090,16583498],[1091,7703768],[1092,9264145],[1093,6151149],[1094,5126216],[1095,5995814],[1096,3799316],[1097,4048251],[1098,2914827],[1099,7449823],[1100,4289096],[1101,8778891],[1102,13477773],[1103,9271813],[1104,3254587],[1105,5396023],[1106,4032665],[1107,3420811],[1108,4480374],[1109,5370177],[1110,4876593],[1111,5386621],[1112,7098816],[1113,3222773],[1114,6421064],[1115,5081815],[1116,5387773],[1117,5152742],[1118,2963462],[1119,2450678],[1120,5455416],[1121,2982935],[1122,5928101],[1123,6260105],[1124,5431109],[1125,3091363],[1126,3529845],[1127,7768012],[1128,10519309],[1129,9253058],[1130,10471597],[1131,8623283],[1132,16692087],[1133,9272803],[1134,12793907],[1135,6825693],[1136,7257801],[1137,9215144],[1138,4553958],[1139,3187816],[1140,4047747],[1141,6207252],[1142,6562896],[1143,6706908],[1144,29535026],[1145,5052827],[1146,4882162],[1147,6374310],[1148,10153101],[1149,6593910],[1150,6928267],[1151,4566354],[1152,5810190],[1153,4063509],[1154,10555094],[1155,8412023],[1156,3931462],[1157,3177464],[1158,4546098],[1159,5301563],[1160,4197901],[1161,2998708],[1162,7722041],[1163,4121980],[1164,4531168],[1165,6570607],[1166,6864258],[1167,4644144],[1168,12966578],[1169,12935740],[1170,9305325],[1171,5879427],[1172,6581642],[1173,13789757],[1174,9924154],[1175,5753313],[1176,4724965],[1177,11058373],[1178,4962194],[1179,5225834],[1180,4462006],[1181,6372430],[1182,6867869],[1183,6589505],[1184,3864974],[1185,3577821],[1186,27619898],[1187,4127562],[1188,4930292],[1189,3397935],[1190,2875728],[1191,6229290],[1192,4257597],[1193,3306411],[1194,6824632],[1195,3115719],[1196,8443395],[1197,11030541],[1198,10483446],[1199,10041348],[1200,4168133],[1201,7545112],[1202,8020324],[1203,5213613],[1204,18802540],[1205,15005599],[1206,10150173],[1207,14349485],[1208,11129670],[1209,4658779],[1210,3925081],[1211,4323900],[1212,3657180],[1213,2413817],[1214,5106873],[1215,6336933],[1216,9700191],[1217,4244847],[1218,4935511],[1219,3352964],[1220,2752948],[1221,5643903],[1222,6107921],[1223,4440984],[1224,4396954],[1225,5038216],[1226,3995447],[1227,1613898],[1228,3932790],[1229,3319090],[1230,6167590],[1231,3698147],[1232,5350525],[1233,3326742],[1234,5425101],[1235,8206388],[1236,7061104],[1237,3442929],[1238,9885638],[1239,3777885],[1240,2504986],[1241,3930348],[1242,1509471],[1243,7604763],[1244,3472057],[1245,3821198],[1246,2970732],[1247,17755281],[1248,4964225],[1249,4941425],[1250,2993916],[1251,2681743],[1252,4305210],[1253,5634484],[1254,5393805],[1255,8074293],[1256,11559768],[1257,11159857],[1258,14560626],[1259,14403308],[1260,13718699],[1261,10140772],[1262,6834373],[1263,5397599],[1264,8055426],[1265,13910644],[1266,14640380],[1267,18463140],[1268,19492090],[1269,3561703],[1270,11453580],[1271,14644904],[1272,13468660],[1273,14055325],[1274,9223425],[1275,7292503],[1276,5558721],[1277,6371134],[1278,12875899],[1279,7413833],[1280,11552821],[1281,7696214],[1282,15611496],[1283,11126947],[1284,7976214],[1285,5270727],[1286,3613347],[1287,3614789],[1288,3323134],[1289,3544955],[1290,3970020],[1291,3517715],[1292,5571049],[1293,9321394],[1294,6060593],[1295,7728399],[1296,7609583],[1297,1895171],[1298,3120165],[1299,5877889],[1300,7728412],[1301,9747489],[1302,7672314],[1303,14679168],[1304,10553370],[1305,3851823],[1306,5127164],[1307,12953563],[1308,8603383],[1309,15735279],[1310,3215204],[1311,19086796],[1312,5428504],[1313,3198759],[1314,3274405],[1315,4139125],[1316,4856351],[1317,11403247],[1318,8053628],[1319,5149611],[1320,5992400],[1321,6144844],[1322,5772464],[1323,13910553],[1324,19526160],[1325,16676295],[1326,6638359],[1327,12647538],[1328,6171303],[1329,5015993],[1330,6540194],[1331,6540607],[1332,4974428],[1333,6807376],[1334,6005486],[1335,9109728],[1336,10018445],[1337,8011297],[1338,10101197],[1339,4668711],[1340,7081162],[1341,7506826],[1342,7812294],[1343,4800334],[1344,7142834],[1345,5102012],[1346,9943864],[1347,7451976],[1348,4301107],[1349,5548410],[1350,3010923],[1351,3571035],[1352,6676507],[1353,3138173],[1354,4295676],[1355,3411199],[1356,4667018],[1357,6198302],[1358,8840358],[1359,4912150],[1360,4877567],[1361,5996021],[1362,11562953],[1363,16454296],[1364,14307691],[1365,5989834],[1366,7087569],[1367,4499468],[1368,4783023],[1369,7227431],[1370,4334046],[1371,6466978],[1372,4925308],[1373,3868577],[1374,9384228],[1375,5799158],[1376,6622054],[1377,11704644],[1378,5216326],[1379,6421671],[1380,7535603],[1381,6468458],[1382,8634051],[1383,9242850],[1384,7724152],[1385,13372569],[1386,11538461],[1387,15097878],[1388,11828608],[1389,7713272],[1390,15972934],[1391,10664538],[1392,24801488],[1393,31778183],[1394,42102398],[1395,32032420],[1396,22039389],[1397,29205161],[1398,16791311],[1399,20076299],[1400,29327716],[1401,11705165],[1402,7911512],[1403,11041521],[1404,8409106],[1405,17847409],[1406,10082582],[1407,10526116],[1408,12183099],[1409,6549340],[1410,8429415],[1411,5960525],[1412,6344376],[1413,10985528],[1414,9604384],[1415,8312492],[1416,7920182],[1417,8446051],[1418,8170769],[1419,11701758],[1420,9589237],[1421,11723206],[1422,17224932],[1423,14504815],[1424,10560184],[1425,10984806],[1426,12577377],[1427,7603495],[1428,9375662],[1429,5100984],[1430,6606623],[1431,12829913],[1432,13381239],[1433,15151767],[1434,9462762],[1435,9692271],[1436,13773607],[1437,8736207],[1438,9974116],[1439,15898831],[1440,14430838],[1441,5541281],[1442,4854206],[1443,19850741],[1444,6520553],[1445,11809897],[1446,10540639],[1447,4323665],[1448,5169299],[1449,6623976],[1450,11199103],[1451,5543635],[1452,6922551],[1453,15156334],[1454,6277210],[1455,6433238],[1456,5821081],[1457,5502519],[1458,5319902],[1459,17431605],[1460,6668726],[1461,5585040],[1462,2435285],[1463,6723854],[1464,6972375],[1465,8644604],[1466,3511760],[1467,3802629],[1468,4383706],[1469,6248300],[1470,7150502],[1471,6773968],[1472,4363026],[1473,3972510],[1474,5667996],[1475,8141572],[1476,5563359],[1477,10992703],[1478,8576843],[1479,6022368],[1480,6001749],[1481,3826729],[1482,6467236],[1483,15649091],[1484,13686332],[1485,9457113],[1486,3798433],[1487,8706572],[1488,5170626],[1489,9645919],[1490,3583082],[1491,2827054],[1492,4955443],[1493,4922675],[1494,7284155],[1495,15819779],[1496,6312159],[1497,5969168],[1498,5802723],[1499,5890807],[1500,7289497],[1501,2968047],[1502,6664395],[1503,6147351],[1504,5700711],[1505,9845062],[1506,15903192],[1507,13069390],[1508,8209287],[1509,4916251],[1510,18147092],[1511,15645975],[1512,9147097],[1513,7782156],[1514,13624277],[1515,6358766],[1516,7509126],[1517,8794956],[1518,8628780],[1519,5024184],[1520,12858615],[1521,16992924],[1522,10458075],[1523,6335054],[1524,7882762],[1525,5818266],[1526,6630684],[1527,8836944],[1528,9806651],[1529,10262531],[1530,7731607],[1531,9714363],[1532,10513621],[1533,9202072],[1534,7253914],[1535,6139745],[1536,8130340],[1537,10613440],[1538,9739576],[1539,8527484],[1540,8907847],[1541,4599008],[1542,5678752],[1543,7860874],[1544,7924394],[1545,12583324],[1546,2807405],[1547,5418783],[1548,4729159],[1549,6631813],[1550,4818030],[1551,6038515],[1552,5786907],[1553,5727253],[1554,6038658],[1555,2685659],[1556,5157426],[1557,7248002],[1558,5903008],[1559,7935361],[1560,3796160],[1561,8160388],[1562,9350235],[1563,10390397],[1564,5376837],[1565,5552519],[1566,5846981],[1567,4943934],[1568,6701713],[1569,7951682],[1570,3930503],[1571,5807173],[1572,7099567],[1573,7644727],[1574,14322208],[1575,13939392],[1576,8832227],[1577,9161886],[1578,9375376],[1579,4306241],[1580,8926060],[1581,5744093],[1582,8312182],[1583,5537934],[1584,7450657],[1585,6257603],[1586,15579368],[1587,10317064],[1588,12485515],[1589,7668720],[1590,6516605],[1591,10835486],[1592,10903741],[1593,5694343],[1594,7139405],[1595,4786361],[1596,12981523],[1597,6060868],[1598,4836748],[1599,3472750],[1600,4864322],[1601,5520210],[1602,7038886],[1603,7282602],[1604,7075356],[1605,5626819],[1606,5579050],[1607,9052957],[1608,4987451],[1609,5274492],[1610,15516919],[1611,9136485],[1612,5238927],[1613,8977777],[1614,3636771],[1615,4484099],[1616,7243066],[1617,9280424],[1618,5649680],[1619,6171028],[1620,7725094],[1621,5740625],[1622,3606942],[1623,5495031],[1624,7375604],[1625,4553178],[1626,4645576],[1627,5839825],[1628,10162051],[1629,4837911],[1630,7170844],[1631,5119397],[1632,8023518],[1633,5488408],[1634,4927436],[1635,6399696],[1636,14661270],[1637,19668458],[1638,21296221],[1639,3394390],[1640,5933336],[1641,14513281],[1642,5517982],[1643,28080062],[1644,8825369],[1645,10383454],[1646,28749969],[1647,29635394],[1648,25386767],[1649,34784084],[1650,55251621],[1651,31187738],[1652,6415538],[1653,7112268],[1654,20656004],[1655,59868095],[1656,34348790],[1657,11483908],[1658,12361783],[1659,31622785],[1660,9276018],[1661,11143256],[1662,6744348],[1663,8763364],[1664,7308815],[1665,5275414],[1666,7838139],[1667,7019708],[1668,7736590],[1669,7018600],[1670,5303870],[1671,7832604],[1672,5418309],[1673,8449242],[1674,32443764],[1675,10532159],[1676,5697592],[1677,5802967],[1678,11572099],[1679,7885379],[1680,7548277],[1681,9547072],[1682,5790510],[1683,5673373],[1684,12028947],[1685,6017396],[1686,9245270],[1687,21810908],[1688,7636201],[1689,10103175],[1690,7898501],[1691,9982022],[1692,8073575],[1693,9578495],[1694,6827236],[1695,6865185],[1696,22351823],[1697,16716023],[1698,8959159],[1699,11127304],[1700,62670101],[1701,6642589],[1702,11057778],[1703,9757755],[1704,17533411],[1705,9326126],[1706,8149795],[1707,18899291],[1708,8631613],[1709,8968580],[1710,9026618],[1711,8178691],[1712,5363610],[1713,5180986],[1714,11473845],[1715,4329718],[1716,5404044],[1717,7230334],[1718,6111541],[1719,6874324],[1720,6626306],[1721,11633007],[1722,10501840],[1723,5637876],[1724,5082951],[1725,7299894],[1726,6385975],[1727,5067919],[1728,4607412],[1729,5517382],[1730,4366959],[1731,10692743],[1732,3867025],[1733,4899817],[1734,6071830],[1735,5155009],[1736,7858450],[1737,13605302],[1738,11395356],[1739,1915991],[1740,9469358],[1741,6711378],[1742,3613969],[1743,6459061],[1744,5698921],[1745,4613624],[1746,9877171],[1747,11372530],[1748,15089725],[1749,4046504],[1750,9882328],[1751,8106372],[1752,9307600],[1753,6556649],[1754,5846702],[1755,9065966],[1756,7067943],[1757,5514474],[1758,17578034],[1759,11957425],[1760,5233270],[1761,7174499],[1762,5911898],[1763,8379344],[1764,10166018],[1765,10886839],[1766,20531477],[1767,7667378],[1768,9571557],[1769,11666932],[1770,42819075],[1771,29848725],[1772,28678958],[1773,20715978],[1774,35620413],[1775,23765172],[1776,35003515],[1777,30363540],[1778,27192499],[1779,10206977],[1780,10514226],[1781,2921079],[1782,10441925],[1783,7214532],[1784,5338214],[1785,4474847],[1786,5493850],[1787,6943643],[1788,4432893],[1789,8571883],[1790,4132466],[1791,11123678],[1792,5164993],[1793,6983486],[1794,14969328],[1795,6826298],[1796,3217307],[1797,7648857],[1798,13791290],[1799,7122664],[1800,9434913],[1801,7120245],[1802,5782126],[1803,6617877],[1804,5077625],[1805,3894440],[1806,6474053],[1807,5272735],[1808,4182676],[1809,5492377],[1810,7913353],[1811,5193741],[1812,7172624],[1813,7763464],[1814,9239112],[1815,14738928],[1816,9166067],[1817,10768146],[1818,17248544],[1819,6561930],[1820,6189593],[1821,13563394],[1822,26833948],[1823,26394073],[1824,9017416],[1825,14760543],[1826,8532853],[1827,6008151],[1828,5969192],[1829,7932583],[1830,7103872],[1831,9926296],[1832,8516546],[1833,6664478],[1834,4850380],[1835,4444463],[1836,9465676],[1837,6042016],[1838,6133682],[1839,4867353],[1840,6794542],[1841,5142522],[1842,6150712],[1843,4628650],[1844,6589242],[1845,4331619],[1846,5989503],[1847,3609683],[1848,4089369],[1849,6954445],[1850,5605322],[1851,6083818],[1852,8825328],[1853,6356237],[1854,9699505],[1855,6387867],[1856,8893260],[1857,8462230],[1858,7213481],[1859,9899228],[1860,6329140],[1861,7513430],[1862,7644667],[1863,7984122],[1864,8900854],[1865,13297424],[1866,7373843],[1867,8627958],[1868,10610636],[1869,5543959],[1870,4637388],[1871,4004063],[1872,11562638],[1873,7088666],[1874,10343944],[1875,6408508],[1876,4001354],[1877,3935069],[1878,21753843],[1879,23602842],[1880,11053891],[1881,26492872],[1882,20113292],[1883,28247748],[1884,10666700],[1885,25220468],[1886,32163218],[1887,19505885],[1888,10373931],[1889,6276598],[1890,7659951],[1891,6084328],[1892,5029932],[1893,33833483],[1894,11416603],[1895,14978059],[1896,39730917],[1897,84391326],[1898,12022755],[1899,9011953],[1900,12419291],[1901,16630171],[1902,70805187],[1903,23434416],[1904,20402381],[1905,13102008],[1906,31864730],[1907,55260053],[1908,16056628],[1909,8105838],[1910,11305868],[1911,6010224],[1912,5747271],[1913,5120403],[1914,6322403],[1915,6320141],[1916,11018277],[1917,8017409],[1918,13212095],[1919,10641474],[1920,8396861],[1921,5828954],[1922,10080895],[1923,22522786],[1924,11419456],[1925,8173271],[1926,7646595],[1927,19148973],[1928,17423235],[1929,8595814],[1930,9377099],[1931,9342024],[1932,10146119],[1933,10902921],[1934,4680225],[1935,6042021],[1936,4533039],[1937,7448528],[1938,11724235],[1939,10171810],[1940,8927440],[1941,15553860],[1942,13313752],[1943,16630559],[1944,16997848],[1945,23293232],[1946,11910077],[1947,4788109],[1948,14174750],[1949,5860994],[1950,5411503],[1951,5300045],[1952,4248483],[1953,10274361],[1954,10233805],[1955,20223358],[1956,14732477],[1957,36441040],[1958,8821340],[1959,7751767],[1960,10485534],[1961,11378157],[1962,8165167],[1963,10692132],[1964,9941870],[1965,8543371],[1966,6283603],[1967,9470628],[1968,4986587],[1969,14105265],[1970,7333824],[1971,12088826],[1972,13285006],[1973,10353316],[1974,7780489],[1975,9125164],[1976,8933004],[1977,9509057],[1978,13738011],[1979,15516093],[1980,13789905],[1981,14037997],[1982,8783453],[1983,7154526],[1984,7238871],[1985,15223168],[1986,7390768],[1987,5343643],[1988,7518701],[1989,7982498],[1990,11197157],[1991,8235885],[1992,10404709],[1993,5877791],[1994,3632761],[1995,7537918],[1996,9813354],[1997,8429030],[1998,15408960],[1999,7396060],[2000,10707698],[2001,7866753],[2002,8096870],[2003,20575866],[2004,6015452],[2005,12665924],[2006,12751662],[2007,8996146],[2008,22822093],[2009,20444021],[2010,13578521],[2011,21941040],[2012,28837667],[2013,37015285],[2014,17654368],[2015,47797982],[2016,23919226],[2017,7345830],[2018,26356261],[2019,18709396],[2020,6594261],[2021,3940343],[2022,8743750],[2023,8166284],[2024,18236665],[2025,6193632],[2026,5597961],[2027,8303105],[2028,6997047],[2029,5920508],[2030,14570148],[2031,6414923],[2032,6021452],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,85000],[2039,0],[2040,32500],[2041,20427],[2042,87500],[2043,0],[2044,300],[2045,84000],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,105000],[2053,120000],[2054,32700],[2055,0],[2056,10000],[2057,0],[2058,52000],[2059,0],[2060,0],[2061,25000],[2062,178500],[2063,0],[2064,0],[2065,0],[2066,25100],[2067,0],[2068,15558700],[2069,0],[2070,62500],[2071,0],[2072,0],[2073,1000],[2074,0],[2075,135500],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,175000],[2086,0],[2087,0],[2088,0],[2089,7225146],[2090,5586853],[2091,3230610],[2092,7711093],[2093,4936808],[2094,15087504],[2095,29690169],[2096,11492832],[2097,18266464],[2098,10327304],[2099,7985817],[2100,7943881],[2101,4468784],[2102,4810077],[2103,8081826],[2104,9372276],[2105,10995544],[2106,7120687],[2107,6389820],[2108,10193103],[2109,11370787],[2110,9984089],[2111,16358533],[2112,9082729],[2113,11817205],[2114,7081505],[2115,7919585],[2116,9390093],[2117,11465175],[2118,10619828],[2119,13596801],[2120,11475598],[2121,12512205],[2122,10262556],[2123,10836438],[2124,10915838],[2125,9376153],[2126,9395545],[2127,16570023],[2128,39391798],[2129,11362906],[2130,22662698],[2131,13284756],[2132,4203982],[2133,12895571],[2134,1839619],[2135,2518685],[2136,4431832],[2137,5518292],[2138,10206199],[2139,63194200],[2140,39980936],[2141,47273659],[2142,21020194],[2143,70507944],[2144,6310496],[2145,26798023],[2146,37376692],[2147,32415012],[2148,10711108],[2149,7002061],[2150,15249296],[2151,11102719],[2152,21610750],[2153,16401431],[2154,7931494],[2155,8784783],[2156,6958638],[2157,10567773],[2158,8335018],[2159,5851721],[2160,8992910],[2161,12663580],[2162,7051556],[2163,8906168],[2164,6343749],[2165,8122371],[2166,7609318],[2167,7834989],[2168,6567454],[2169,10780270],[2170,9971557],[2171,7029650],[2172,33043243],[2173,10399418],[2174,16928178],[2175,9491739],[2176,11075727],[2177,7981150],[2178,11248614],[2179,12911676],[2180,8003335],[2181,8792048],[2182,6954968],[2183,9298361],[2184,23600249],[2185,5181681],[2186,14093271],[2187,8483818],[2188,19608655],[2189,10785358],[2190,35857559],[2191,10903978],[2192,6776988],[2193,8282015],[2194,23878350],[2195,6666344],[2196,9436474],[2197,7347019],[2198,5956396],[2199,7975413],[2200,8414530],[2201,9502986],[2202,5282371],[2203,7549846],[2204,24638115],[2205,5261712],[2206,8078438],[2207,11010033],[2208,13751472],[2209,9839401],[2210,7515120],[2211,10711033],[2212,4229345],[2213,4615334],[2214,5564580],[2215,9981188],[2216,10803858],[2217,4935408],[2218,5526855],[2219,4677398],[2220,4024689],[2221,6413497],[2222,5930949],[2223,4955453],[2224,4652658],[2225,5375720],[2226,5508301],[2227,9108198],[2228,3300881],[2229,6782334],[2230,8867519],[2231,5178407],[2232,4599303],[2233,6987745],[2234,7223591],[2235,10187587],[2236,9991062],[2237,4753809],[2238,4393042],[2239,18986681],[2240,17192162],[2241,9138834],[2242,6010344],[2243,6437589],[2244,10728941],[2245,30263662],[2246,14271556],[2247,14454376],[2248,9315840],[2249,13964116],[2250,13964322],[2251,11908738],[2252,37467933],[2253,21455463],[2254,8634137],[2255,7165804],[2256,11728578],[2257,12965987],[2258,19363561],[2259,16779496],[2260,20628105],[2261,35387118],[2262,47830016],[2263,11521020],[2264,24927458],[2265,18561076],[2266,26301912],[2267,58254778],[2268,8631032],[2269,35335789],[2270,14219289],[2271,12631805],[2272,7435655],[2273,8083443],[2274,9732464],[2275,9086437],[2276,14122711],[2277,6726380],[2278,7473183],[2279,5084771],[2280,6418321],[2281,7887250],[2282,6219260],[2283,5927965],[2284,5184989],[2285,7270913],[2286,6424118],[2287,9506099],[2288,10692452],[2289,8805485],[2290,10566374],[2291,10236755],[2292,4922152],[2293,1923855],[2294,5957477],[2295,6969156],[2296,7053846],[2297,6374899],[2298,6721856],[2299,6097770],[2300,7909057],[2301,4831215],[2302,22834681],[2303,7207452],[2304,5002816],[2305,12235365],[2306,9732678],[2307,10000093],[2308,10869848],[2309,9195065],[2310,9985548],[2311,6743734],[2312,7108052],[2313,9659987],[2314,9569405],[2315,16464115],[2316,8235544],[2317,14506503],[2318,11008293],[2319,7850667],[2320,9971345],[2321,17260158],[2322,13089284],[2323,14109933],[2324,7610930],[2325,12212174],[2326,6646362],[2327,6113628],[2328,5416408],[2329,8140773],[2330,11990002],[2331,13940289],[2332,7661130],[2333,7565586],[2334,9236431],[2335,8078106],[2336,10265153],[2337,10863720],[2338,9792284],[2339,6124877],[2340,19190323],[2341,14559036],[2342,14180478],[2343,10298996],[2344,6261243],[2345,6506976],[2346,7600326],[2347,8343068],[2348,8597970],[2349,5370358],[2350,78000],[2351,6028822],[2352,6049447],[2353,5756591],[2354,3881635],[2355,4069286],[2356,10495826],[2357,7125188],[2358,6034778],[2359,6394641],[2360,5846831],[2361,6039810],[2362,6053139],[2363,171000],[2364,7087845],[2365,5476642],[2366,5514918],[2367,5424731],[2368,9215380],[2369,9088206],[2370,8239706],[2371,25398162],[2372,5442444],[2373,13510148],[2374,6729962],[2375,5898859],[2376,15343184],[2377,11991149],[2378,12787896],[2379,7474332],[2380,16018983],[2381,23874135],[2382,11137266],[2383,23787050],[2384,16198083],[2385,0],[2386,4584871],[2387,0],[2388,7238920],[2389,0],[2390,0],[2391,3813913],[2392,2856666],[2393,16414556],[2394,15657076],[2395,15532493],[2396,45718244],[2397,50808409],[2398,13839930],[2399,26572850],[2400,16672472],[2401,29403388],[2402,32564185],[2403,27440954],[2404,9783469],[2405,11141294],[2406,8330522],[2407,7495915],[2408,7591384],[2409,41494390],[2410,30402796],[2411,25303375],[2412,34688121],[2413,11788607],[2414,13678772],[2415,11170821],[2416,22236490],[2417,16031409],[2418,11130828],[2419,10763055],[2420,8034855],[2421,7749488],[2422,8773712],[2423,6687395],[2424,8168490],[2425,9458816],[2426,5389128],[2427,27681615],[2428,7012985],[2429,9609806],[2430,12382107],[2431,11019572],[2432,8354024],[2433,6342755],[2434,13448118],[2435,12889964],[2436,9462824],[2437,8229515],[2438,9365745],[2439,6997453],[2440,10653205],[2441,5728350],[2442,6067670],[2443,7868700],[2444,21364035],[2445,20180384],[2446,15809332],[2447,5845653],[2448,5215413],[2449,10336176],[2450,9098060],[2451,4559474],[2452,12429940],[2453,7162308],[2454,5722676],[2455,6738123],[2456,6842035],[2457,10140646],[2458,10607486],[2459,7916646],[2460,7246119],[2461,6078282],[2462,7821159],[2463,7583315],[2464,3010371],[2465,8990018],[2466,9808113],[2467,9993298],[2468,8705468],[2469,10624442],[2470,9631368],[2471,5401766],[2472,12905615],[2473,4913578],[2474,12020270],[2475,11465472],[2476,7074051],[2477,4968675],[2478,8991808],[2479,8504899],[2480,10895384],[2481,11313374],[2482,16543354],[2483,10226256],[2484,8101336],[2485,9655064],[2486,9797057],[2487,10423475],[2488,13096632],[2489,15466656],[2490,14907559],[2491,10297932],[2492,16428389],[2493,4188848],[2494,6422320],[2495,6912670],[2496,9034889],[2497,5341483],[2498,5016766],[2499,8897180],[2500,5655751],[2501,16036811],[2502,11461565],[2503,4978107],[2504,66162949],[2505,29951830],[2506,13670037],[2507,20260663],[2508,11484055],[2509,19318883],[2510,23803988],[2511,9361270],[2512,9960606],[2513,23354084],[2514,12835334],[2515,7558644],[2516,24434792],[2517,18243729],[2518,14874457],[2519,15077094],[2520,7066931],[2521,10543688],[2522,15432130],[2523,15175679],[2524,21551960],[2525,7831949],[2526,12410236],[2527,13878430],[2528,13994362],[2529,5974333],[2530,7926036],[2531,14111982],[2532,14425393],[2533,8769238],[2534,12762713],[2535,5766654],[2536,7470791],[2537,12249121],[2538,13166830],[2539,6484693],[2540,5279149],[2541,10797242],[2542,6771261],[2543,5338477],[2544,6860482],[2545,5194769],[2546,6195935],[2547,8381607],[2548,3715282],[2549,5356506],[2550,6159430],[2551,4168637],[2552,3709752],[2553,7399916],[2554,6507245],[2555,3560781],[2556,5832774],[2557,8057219],[2558,3181724],[2559,6356619],[2560,8234236],[2561,6311599],[2562,6621532],[2563,3223585],[2564,8980621],[2565,5326838],[2566,12105517],[2567,8158485],[2568,8185731],[2569,9194945],[2570,9835049],[2571,6925996],[2572,25225686],[2573,4292100],[2574,5895282],[2575,8959233],[2576,6213882],[2577,5810363],[2578,9022638],[2579,10309659],[2580,28166376],[2581,24362041],[2582,13845377],[2583,13690462],[2584,18731954],[2585,20572854],[2586,13391049],[2587,18283086],[2588,17581580],[2589,23593767],[2590,36684406],[2591,16683335],[2592,23768423],[2593,107555456],[2594,57460061],[2595,28091294],[2596,14918912],[2597,10110412],[2598,9981301],[2599,12696133],[2600,21311475],[2601,18045945],[2602,19577486],[2603,16150908],[2604,15272666],[2605,12620742],[2606,16169891],[2607,13202944],[2608,30440641],[2609,0],[2610,65603675],[2611,10883414],[2612,12802557],[2613,14553543],[2614,16316210],[2615,13310724],[2616,9606315],[2617,20950207],[2618,13752914],[2619,8734281],[2620,7435050],[2621,5083160],[2622,8887780],[2623,20829997],[2624,14890294],[2625,10124479],[2626,11839333],[2627,12000696],[2628,8797608],[2629,25551072],[2630,7554004],[2631,14611542],[2632,4426987],[2633,8366091],[2634,20659608],[2635,26604063],[2636,9744092],[2637,44670775],[2638,44079038],[2639,9993145],[2640,15378036],[2641,72570983],[2642,28569781],[2643,5473736],[2644,12347966],[2645,4548052],[2646,21875371],[2647,12659731],[2648,20710386],[2649,15003365],[2650,7323699],[2651,26059849],[2652,36485231],[2653,10162728],[2654,23549097],[2655,6696957],[2656,33037680],[2657,14975506],[2658,17666538],[2659,35126124],[2660,21058922],[2661,6303333],[2662,23343078],[2663,5608791],[2664,14645112],[2665,3423423],[2666,5750215],[2667,6134633],[2668,7969811],[2669,4290502],[2670,6000374],[2671,15737389],[2672,8165943],[2673,5595618],[2674,3639904],[2675,4554286],[2676,11453965],[2677,8401987],[2678,7560479],[2679,10434349],[2680,4070255],[2681,5678971],[2682,4615368],[2683,4278878],[2684,7376672],[2685,5583908],[2686,19640492],[2687,13143296],[2688,17098619],[2689,12193938],[2690,17897912],[2691,6385689],[2692,6126006],[2693,7067690],[2694,8547181],[2695,7564169],[2696,8431544],[2697,15200220],[2698,18685539],[2699,23227572],[2700,20077303],[2701,8725507],[2702,8453657],[2703,10636660],[2704,30950032],[2705,10796005],[2706,14063538],[2707,10024869],[2708,7670011],[2709,5893493],[2710,5362482],[2711,9979458],[2712,8280515],[2713,6330628],[2714,6315778],[2715,11183387],[2716,11751674],[2717,12028706],[2718,9731608],[2719,7346681],[2720,6793332],[2721,10845120],[2722,8684499],[2723,4386654],[2724,13696977],[2725,8482737],[2726,8588785],[2727,10451877],[2728,8153499],[2729,18347392],[2730,9656400],[2731,11769211],[2732,5606291],[2733,7442054],[2734,7138636],[2735,6659314],[2736,14986830],[2737,8336364],[2738,9132069],[2739,10730897],[2740,11931295],[2741,13403325],[2742,18460248],[2743,8789146],[2744,8184636],[2745,6077027],[2746,8094762],[2747,1579773],[2748,6662313],[2749,5225193],[2750,12110153],[2751,12811649],[2752,15325937],[2753,7452011],[2754,12605014],[2755,15392735],[2756,7146249],[2757,17744245],[2758,36777273],[2759,13536995],[2760,15003527],[2761,33687749],[2762,35202941],[2763,22377938],[2764,17790585],[2765,19349656],[2766,19912874],[2767,9267224],[2768,18621370],[2769,17992133],[2770,11413675],[2771,11733646],[2772,60508334],[2773,14356964],[2774,13345012],[2775,9080782],[2776,30883904],[2777,14471260],[2778,9357517],[2779,13430499],[2780,8801968],[2781,8425686],[2782,16143787],[2783,11792294],[2784,13416118],[2785,15758870],[2786,18200079],[2787,4539391],[2788,7997080],[2789,13054257],[2790,15008443],[2791,19617846],[2792,8427209],[2793,9633639],[2794,11300692],[2795,9194566],[2796,8757763],[2797,6880033],[2798,7612165],[2799,13282168],[2800,14531316],[2801,11602236],[2802,5077515],[2803,5145133],[2804,5673399],[2805,10802503],[2806,12039183],[2807,7909100],[2808,8597635],[2809,7847500],[2810,6201247],[2811,4584270],[2812,4160424],[2813,23876068],[2814,6607129],[2815,7354639],[2816,5433212],[2817,5724504],[2818,7805091],[2819,7424287],[2820,13522153],[2821,14229192],[2822,17844823],[2823,8019753],[2824,10339679],[2825,7625325],[2826,9429094],[2827,10321562],[2828,11176888],[2829,15872988],[2830,8912587],[2831,12813990],[2832,16949864],[2833,7569517],[2834,10255442],[2835,8535228],[2836,10695030],[2837,9773607],[2838,8726150],[2839,5660572],[2840,10169961],[2841,5202036],[2842,4701909],[2843,9030307],[2844,6101993],[2845,9356579],[2846,6846157],[2847,7098961],[2848,10632091],[2849,9026868],[2850,18691676],[2851,25353671],[2852,12529241],[2853,10402529],[2854,9807239],[2855,8334112],[2856,8922906],[2857,7867796],[2858,8674300],[2859,11194292],[2860,11247990],[2861,7048863],[2862,8211931],[2863,8240338],[2864,7586793],[2865,10583847],[2866,18764597],[2867,8222536],[2868,14311595],[2869,12768148],[2870,13339655],[2871,13146263],[2872,10615880],[2873,11518516],[2874,12367456],[2875,5573684],[2876,7340393],[2877,10310154],[2878,11850479],[2879,10448148],[2880,9399064],[2881,9888163],[2882,6401776],[2883,9287102],[2884,11369025],[2885,6650569],[2886,8421125],[2887,8966462],[2888,9825498],[2889,11693026],[2890,12989035],[2891,7699600],[2892,26724482],[2893,14473254],[2894,16899916],[2895,21852756],[2896,20948873],[2897,27045523],[2898,23962230],[2899,29825166],[2900,31820029],[2901,20609233],[2902,14584719],[2903,18408435],[2904,23483160],[2905,19940623],[2906,17178909],[2907,39632572],[2908,22206244],[2909,63200118],[2910,8768053],[2911,102500],[2912,30285004],[2913,19005069],[2914,19632403],[2915,22731754],[2916,15753534],[2917,11629361],[2918,15829591],[2919,8931858],[2920,12544844],[2921,12775736],[2922,6976190],[2923,21254420],[2924,12093527],[2925,45000],[2926,8039559],[2927,15568778],[2928,16257901],[2929,9306383],[2930,19878216],[2931,17069761],[2932,8430220],[2933,12477852],[2934,10652313],[2935,8249283],[2936,6658471],[2937,8679975],[2938,11713367],[2939,13846642],[2940,16582461],[2941,14162571],[2942,12505574],[2943,12235947],[2944,9422771],[2945,10542814],[2946,9046864],[2947,8378513],[2948,14383071],[2949,23606656],[2950,15560820],[2951,12185065],[2952,19685735],[2953,9438720],[2954,7959874],[2955,26099714],[2956,25923818],[2957,8804767],[2958,6278374],[2959,6100308],[2960,9581291],[2961,8275645],[2962,14327868],[2963,11242972],[2964,7505395],[2965,12271363],[2966,7980979],[2967,14947952],[2968,6926572],[2969,8521544],[2970,7982621],[2971,43947345],[2972,15907356],[2973,10786866],[2974,12273979],[2975,10122070],[2976,7451952],[2977,6713551],[2978,8711941],[2979,6959125],[2980,5211095],[2981,5715861],[2982,7280873],[2983,8598174],[2984,3004939],[2985,8851196],[2986,7584921],[2987,5635376],[2988,6015510],[2989,6584812],[2990,9752018],[2991,13511159],[2992,5084344],[2993,9172274],[2994,6804326],[2995,6430372],[2996,11390013],[2997,9276076],[2998,7448518],[2999,2940711],[3000,6780801],[3001,7582143],[3002,6698474],[3003,11984512],[3004,13078143],[3005,15284000],[3006,13261311],[3007,6361772],[3008,14697285],[3009,11532511],[3010,16347287],[3011,13620343],[3012,11353788],[3013,17462959],[3014,11630726],[3015,21348238],[3016,9324380],[3017,10812888],[3018,38023172],[3019,14950942],[3020,14849044],[3021,14373492],[3022,11114763],[3023,14493694],[3024,9652187],[3025,34794019],[3026,15883758],[3027,15254988],[3028,5120459],[3029,27338714],[3030,16789419],[3031,15939641],[3032,29983968],[3033,18171446],[3034,19129749],[3035,17272742],[3036,21038479],[3037,15245795],[3038,58335281],[3039,10305524],[3040,9478870],[3041,6709847],[3042,31096001],[3043,5470762],[3044,5887365],[3045,7605646],[3046,8566526],[3047,12035908],[3048,15532144],[3049,9138563],[3050,14525299],[3051,11454525],[3052,16367736],[3053,10284718],[3054,9519759],[3055,9265119],[3056,8056227],[3057,7920616],[3058,14417364],[3059,4309146],[3060,11066250],[3061,11174160],[3062,7858582],[3063,7317860],[3064,4732823],[3065,7242557],[3066,6451321],[3067,6351087],[3068,6716616],[3069,6653019],[3070,9848700],[3071,6337045],[3072,9520431],[3073,12086154],[3074,10060268],[3075,13779034],[3076,11670978],[3077,7869117],[3078,16064487],[3079,25777973],[3080,23635930],[3081,16293232],[3082,9967140],[3083,25988889],[3084,17927051],[3085,23667543],[3086,8953128],[3087,21268224],[3088,13723917],[3089,16800217],[3090,12892120],[3091,12641324],[3092,16608892],[3093,11340523],[3094,17695699],[3095,17478340],[3096,26008696],[3097,22296952],[3098,40142458],[3099,20149840],[3100,21136811],[3101,20887531],[3102,18533159],[3103,36511787],[3104,32792724],[3105,29316005],[3106,58685553],[3107,27557670],[3108,26369958],[3109,17025483],[3110,13872613],[3111,18412314],[3112,11120397],[3113,27927185],[3114,7210647],[3115,11318648],[3116,8424599],[3117,9438982],[3118,9272533],[3119,8514651],[3120,12301449],[3121,12083949],[3122,11215365],[3123,11381068],[3124,8217781],[3125,7935137],[3126,8659295],[3127,20623284],[3128,13871408],[3129,14877936],[3130,12254166],[3131,12742355],[3132,13629663],[3133,6726534],[3134,8945134],[3135,11055252],[3136,10260231],[3137,10615276],[3138,10637461],[3139,9299883],[3140,8507908],[3141,8080983],[3142,15383380],[3143,10190327],[3144,9717007],[3145,10234712],[3146,11109726],[3147,13535937],[3148,30815233],[3149,21388261],[3150,5312806],[3151,4013480],[3152,5184107],[3153,6136097],[3154,19311721],[3155,12997398],[3156,14815031],[3157,18398385],[3158,34641084],[3159,9275199],[3160,56180179],[3161,25396358],[3162,14434865],[3163,79712581],[3164,8874542],[3165,21112756],[3166,8251061],[3167,17130924],[3168,15166407],[3169,9689937],[3170,9094042],[3171,19735343],[3172,5099255],[3173,7323617],[3174,5479717],[3175,6011821],[3176,4771936],[3177,5130406],[3178,7507252],[3179,4819512],[3180,6879034],[3181,6416500],[3182,9210224],[3183,5197955],[3184,3166523],[3185,7470707],[3186,10919465],[3187,5735364],[3188,17755421],[3189,8696031],[3190,22918791],[3191,7109268],[3192,14785257],[3193,7010741],[3194,7818480],[3195,7990773],[3196,10453003],[3197,10015471],[3198,14661528],[3199,10760055],[3200,10308973],[3201,8554118],[3202,7829018],[3203,11674452],[3204,13206939],[3205,5910108],[3206,7086592],[3207,7011971],[3208,19637227],[3209,15326589],[3210,7882091],[3211,5258902],[3212,5697280],[3213,6383566],[3214,5384088],[3215,7071122],[3216,7176673],[3217,9530582],[3218,7252464],[3219,5731910],[3220,8091302],[3221,4569124],[3222,4921193],[3223,7734029],[3224,12606846],[3225,5712869],[3226,8866823],[3227,6533701],[3228,12719334],[3229,7453191],[3230,4921209],[3231,6323467],[3232,8732156],[3233,5176327],[3234,5592297],[3235,7716652],[3236,15362182],[3237,3833206],[3238,6376657],[3239,6181741],[3240,8226186],[3241,6835829],[3242,6383360],[3243,10126831],[3244,6249350],[3245,5543441],[3246,6265716],[3247,7978116],[3248,7102314],[3249,13366465],[3250,4401602],[3251,3066920],[3252,6244191],[3253,4473061],[3254,4505155],[3255,9400917],[3256,5790520],[3257,8467012],[3258,9336528],[3259,5985299],[3260,5123348],[3261,12837147],[3262,4975486],[3263,6866834],[3264,4147787],[3265,5466081],[3266,6254285],[3267,11944853],[3268,15824500],[3269,9383342],[3270,14630377],[3271,32270086],[3272,16841374],[3273,12591073],[3274,11940454],[3275,11025311],[3276,15096769],[3277,24223715],[3278,12012384],[3279,37111879],[3280,31850730],[3281,35631877],[3282,19054995],[3283,50337236],[3284,20188174],[3285,8320660],[3286,17759474],[3287,30358751],[3288,21992874],[3289,26463234],[3290,53215278],[3291,11200795],[3292,7184841],[3293,27049197],[3294,8742041],[3295,6434210],[3296,8612543],[3297,32373183],[3298,5449624],[3299,12291038],[3300,10567244],[3301,7760120],[3302,5223572],[3303,7203195],[3304,6459140],[3305,5236573],[3306,5213557],[3307,14582037],[3308,11053526],[3309,6709148],[3310,7249729],[3311,5620584],[3312,2811186],[3313,4837010],[3314,4424429],[3315,20784228],[3316,9347449],[3317,7214402],[3318,9774581],[3319,8774395],[3320,3536366],[3321,2818453],[3322,6634200],[3323,11287168],[3324,5960279],[3325,4002107],[3326,4278552],[3327,5818692],[3328,15767396],[3329,6221712],[3330,7446763],[3331,8748384],[3332,7817121],[3333,10175340],[3334,7861382],[3335,10506929],[3336,16026755],[3337,8876550],[3338,7262527],[3339,11625995],[3340,6488093],[3341,7253573],[3342,8288812],[3343,8653315],[3344,7724445],[3345,8241893],[3346,8319697],[3347,9703446],[3348,6086534],[3349,9064764],[3350,11358135],[3351,4342274],[3352,6079961],[3353,11073286],[3354,9554055],[3355,14257559],[3356,5996968],[3357,6780696],[3358,6527976],[3359,6758293],[3360,8533584],[3361,6545682],[3362,6213554],[3363,6649142],[3364,6883514],[3365,8036889],[3366,6341627],[3367,6957834],[3368,10260543],[3369,6898626],[3370,4467224],[3371,5646882],[3372,7791860],[3373,5923057],[3374,6040577],[3375,8540227],[3376,7474722],[3377,6537266],[3378,7210717],[3379,6188342],[3380,8576749],[3381,5474443],[3382,5236797],[3383,3902432],[3384,6057088],[3385,8506736],[3386,6482732],[3387,13977619],[3388,7149099],[3389,4807918],[3390,12760773],[3391,5439274],[3392,4971691],[3393,45473234],[3394,14950124],[3395,23877091],[3396,36779976],[3397,54956636],[3398,20543621],[3399,12477312],[3400,45635724],[3401,102653567],[3402,19934695],[3403,144851379],[3404,7502953],[3405,49502277],[3406,3088481],[3407,13665681],[3408,18994268],[3409,19931384],[3410,12346950],[3411,12463078],[3412,9582063],[3413,8811927],[3414,13937247],[3415,7862400],[3416,11317970],[3417,4284633],[3418,7563380],[3419,10545105],[3420,8463417],[3421,13373233],[3422,8822119],[3423,10891382],[3424,11114214],[3425,10002854],[3426,8978480],[3427,8934448],[3428,7310231],[3429,9240486],[3430,14995404],[3431,15275780],[3432,11251345],[3433,9101998],[3434,9533968],[3435,7033714],[3436,5208062],[3437,2834031],[3438,5105529],[3439,8238494],[3440,7488921],[3441,10441878],[3442,10108298],[3443,7035554],[3444,6946559],[3445,9649660],[3446,7683155],[3447,5519167],[3448,7928997],[3449,5986828],[3450,8067518],[3451,10721519],[3452,7166508],[3453,5921115],[3454,9517157],[3455,4249008],[3456,7085363],[3457,5989855],[3458,5323483],[3459,14865537],[3460,11110052],[3461,12138185],[3462,10958944],[3463,6565058],[3464,7744661],[3465,6191262],[3466,3797316],[3467,5483600],[3468,5480648],[3469,6925708],[3470,10073125],[3471,7552466],[3472,6270907],[3473,4518504],[3474,9191295],[3475,8325365],[3476,7433868],[3477,7456264],[3478,7618087],[3479,11817054],[3480,6025684],[3481,8506484],[3482,6685770],[3483,14387078],[3484,7230066],[3485,5741618],[3486,12117141],[3487,24454856],[3488,13377076],[3489,9564880],[3490,6076816],[3491,14755903],[3492,17221293],[3493,12643771],[3494,17302321],[3495,22543217],[3496,11734320],[3497,9635083],[3498,9007130],[3499,12289271],[3500,9874124],[3501,9362530],[3502,10084351],[3503,16167296],[3504,19397152],[3505,7848927],[3506,12191932],[3507,9053800],[3508,10487617],[3509,8177068],[3510,5240365],[3511,8152201],[3512,13862671],[3513,6372399],[3514,10570513],[3515,7910884],[3516,10304018],[3517,8871451],[3518,11826161],[3519,15314643],[3520,8001608],[3521,7747094],[3522,7456312],[3523,32161608],[3524,52741913],[3525,10123658],[3526,8354767],[3527,5177940],[3528,7836234],[3529,7775040],[3530,8939368],[3531,7885959],[3532,8802873],[3533,12608277],[3534,6601476],[3535,3881424],[3536,6875734],[3537,12153931],[3538,10835199],[3539,8135835],[3540,8479012],[3541,12837417],[3542,6614589],[3543,10600664],[3544,8884786],[3545,5870814],[3546,7198362],[3547,5985728],[3548,7400238],[3549,8061439],[3550,4328516],[3551,5771606],[3552,6027939],[3553,6418827],[3554,6186903],[3555,7704717],[3556,6374950],[3557,6519840],[3558,6219784],[3559,5760504],[3560,5669541],[3561,4037879],[3562,5929357],[3563,5635290],[3564,4038150],[3565,5775328],[3566,5232070],[3567,6084004],[3568,9268372],[3569,8199692],[3570,4203961],[3571,6463179],[3572,6527501],[3573,6163135],[3574,4922881],[3575,2098201],[3576,6376010],[3577,9174993],[3578,9240183],[3579,7258314],[3580,3833100],[3581,5212476],[3582,5092983],[3583,8630959],[3584,4348186],[3585,5177855],[3586,4619078],[3587,5991045],[3588,4169961],[3589,15778491],[3590,6868346],[3591,11859030],[3592,6219736],[3593,5859603],[3594,6328551],[3595,4366655],[3596,4829180],[3597,6599573],[3598,6997818],[3599,24847441],[3600,9700212],[3601,11109031],[3602,9029188],[3603,8442324],[3604,4655199],[3605,3836434],[3606,4733514],[3607,12432036],[3608,6126195],[3609,8009199],[3610,3717566],[3611,7511302],[3612,4907611],[3613,5692678],[3614,3747148],[3615,2748771],[3616,2824987],[3617,5048240],[3618,7027810],[3619,5175195],[3620,4410593],[3621,7868336],[3622,5439950],[3623,5803572],[3624,7142591],[3625,5638388],[3626,4286196],[3627,5616943],[3628,5772452],[3629,9423000],[3630,5566389],[3631,6185078],[3632,5649341],[3633,6730892],[3634,6386949],[3635,6992588],[3636,10697363],[3637,7447704],[3638,6405000],[3639,7680788],[3640,11371516],[3641,10918177],[3642,9912145],[3643,12623720],[3644,6736458],[3645,4936061],[3646,10795448],[3647,9122387],[3648,7928514],[3649,4344812],[3650,4058113],[3651,4656954],[3652,6527059],[3653,7303931],[3654,8268544],[3655,4854967],[3656,5682301],[3657,5192155],[3658,5247740],[3659,5688257],[3660,3147244],[3661,4991216],[3662,5843635],[3663,4918120],[3664,6301227],[3665,8955677],[3666,7134312],[3667,9598145],[3668,14617681],[3669,6218912],[3670,15505720],[3671,18911767],[3672,12718199],[3673,6043171],[3674,10293047],[3675,15678994],[3676,10267282],[3677,14131421],[3678,8240347],[3679,9032479],[3680,10547990],[3681,10456972],[3682,8933291],[3683,6883825],[3684,8668908],[3685,7497077],[3686,8804018],[3687,6643586],[3688,7961751],[3689,6608967],[3690,10213939],[3691,9587488],[3692,5029212],[3693,6533672],[3694,4991386],[3695,7924866],[3696,6566792],[3697,6195620],[3698,7584209],[3699,8424055],[3700,7393185],[3701,8093354],[3702,5557820],[3703,5430892],[3704,5606110],[3705,17881792],[3706,6088132],[3707,4845750],[3708,6173665],[3709,7954191],[3710,7647386],[3711,5632938],[3712,7736266],[3713,10940164],[3714,14287934],[3715,9877905],[3716,10462219],[3717,11974716],[3718,5751083],[3719,6890368],[3720,8972578],[3721,6412498],[3722,6078156],[3723,6021139],[3724,3825995],[3725,6794502],[3726,4911388],[3727,5113959],[3728,5403804],[3729,6325980],[3730,4742724],[3731,6207099],[3732,3342827],[3733,3011482],[3734,7419164],[3735,4734899],[3736,5926765],[3737,9263121],[3738,8250563],[3739,4825268],[3740,6140436],[3741,5131164],[3742,4571329],[3743,4784996],[3744,4816336],[3745,3157503],[3746,3572349],[3747,3930690],[3748,7697832],[3749,5340696],[3750,6358988],[3751,5690823],[3752,4935337],[3753,4765289],[3754,6180432],[3755,5602543],[3756,4329702],[3757,4092196],[3758,4954665],[3759,6236672],[3760,8507137],[3761,6449223],[3762,5358603],[3763,5233594],[3764,5903047],[3765,5288813],[3766,3060153],[3767,10186760],[3768,5394862],[3769,4488323],[3770,4864410],[3771,3534519],[3772,5715543],[3773,7573345],[3774,5700439],[3775,4925908],[3776,3065641],[3777,5661699],[3778,5402379],[3779,6404592],[3780,16103350],[3781,7007677],[3782,6422509],[3783,4755755],[3784,7516275],[3785,6236867],[3786,3389295],[3787,5660382],[3788,9193578],[3789,12286343],[3790,8739068],[3791,3345274],[3792,5162701],[3793,6258428],[3794,8344103],[3795,9045641],[3796,8336779],[3797,12557504],[3798,7056482],[3799,7114023],[3800,18363224],[3801,6302016],[3802,10288623],[3803,11511870],[3804,7226759],[3805,6215707],[3806,3925209],[3807,4766908],[3808,5092728],[3809,8143299],[3810,6682650],[3811,6507099],[3812,9319227],[3813,9472571],[3814,9691931],[3815,15115499],[3816,10395674],[3817,16944926],[3818,11392823],[3819,15450806],[3820,11490970],[3821,6069964],[3822,6299766],[3823,5406246],[3824,8431701],[3825,9199615],[3826,6269306],[3827,6146480],[3828,4364806],[3829,5385378],[3830,7465827],[3831,5521811],[3832,13709217],[3833,9083651],[3834,8080967],[3835,8619288],[3836,9519100],[3837,11551669],[3838,7522582],[3839,7205859],[3840,11071443],[3841,10679688],[3842,9458361],[3843,8611267],[3844,9163288],[3845,14718946],[3846,6324350],[3847,6531089],[3848,7311554],[3849,12763369],[3850,10864329],[3851,9378506],[3852,10296758],[3853,6440916],[3854,8554860],[3855,5989575],[3856,6745677],[3857,7939168],[3858,6803678],[3859,13253808],[3860,11029579],[3861,7850899],[3862,8674712],[3863,6693263],[3864,7446517],[3865,6728187],[3866,8701994],[3867,5856701],[3868,6852945],[3869,7704161],[3870,10648245],[3871,6579997],[3872,14922722],[3873,9164536],[3874,9149602],[3875,6560381],[3876,5695183],[3877,12560222],[3878,8039726],[3879,11170405],[3880,6387244],[3881,6726257],[3882,13266736],[3883,10253538],[3884,7329203],[3885,6958738],[3886,5231218],[3887,6154633],[3888,4880987],[3889,8840193],[3890,9915294],[3891,5918035],[3892,4613759],[3893,5731759],[3894,6512148],[3895,4677374],[3896,8337931],[3897,5525123],[3898,11112764],[3899,6135656],[3900,11880556],[3901,6852731],[3902,6596866],[3903,14975440],[3904,12232776],[3905,7089336],[3906,5289091],[3907,8187080],[3908,7153905],[3909,8021009],[3910,21276052],[3911,5752828],[3912,6299765],[3913,7028604],[3914,3822861],[3915,3527657],[3916,3689106],[3917,4992762],[3918,3792017],[3919,2361114],[3920,3458880],[3921,20833433],[3922,19150840],[3923,5141044],[3924,4828047],[3925,6254327],[3926,6684810],[3927,31617351],[3928,16547295],[3929,10174742],[3930,5268660],[3931,9830962],[3932,9787193],[3933,7927442],[3934,38693381],[3935,10038887],[3936,9625263],[3937,7307199],[3938,7355046],[3939,7087985],[3940,7540109],[3941,16028783],[3942,13463823],[3943,7843625],[3944,8067085],[3945,15447123],[3946,9531419],[3947,8710551],[3948,12537638],[3949,6485066],[3950,4282129],[3951,4845785],[3952,6739694],[3953,7859075],[3954,6887343],[3955,4159672],[3956,3867199],[3957,5286298],[3958,5545402],[3959,4356336],[3960,6064758],[3961,5208347],[3962,14153501],[3963,13281891],[3964,7662273],[3965,6288526],[3966,7354166],[3967,9350244],[3968,6354834],[3969,7657595],[3970,12306823],[3971,5285745],[3972,11382826],[3973,11594665],[3974,21030716],[3975,6318623],[3976,8466799],[3977,23556264],[3978,12624395],[3979,10564146],[3980,7466155],[3981,8995581],[3982,9631603],[3983,13191498],[3984,8521911],[3985,11609908],[3986,6651280],[3987,8133809],[3988,6246837],[3989,9700009],[3990,6765957],[3991,11352443],[3992,10396000],[3993,8020738],[3994,31398065],[3995,25626258],[3996,24402749],[3997,21054111],[3998,16720779],[3999,13056863],[4000,11407163],[4001,11830848],[4002,11092706],[4003,5552228],[4004,10853915],[4005,7934732],[4006,7495041],[4007,5547699],[4008,9310101],[4009,10106001],[4010,12191906],[4011,6823475],[4012,8424647],[4013,7520273],[4014,8177724],[4015,5389129],[4016,8666186],[4017,5034310],[4018,5775844],[4019,5442806],[4020,10008390],[4021,6208054],[4022,4374625],[4023,14745477],[4024,12285628],[4025,10006776],[4026,14176575],[4027,6398832],[4028,6701464],[4029,7115252],[4030,7326909],[4031,6395507],[4032,9242051],[4033,11351769],[4034,9065686],[4035,8926585],[4036,11008108],[4037,8717261],[4038,5485064],[4039,10762601],[4040,7951501],[4041,7254865],[4042,9422330],[4043,10267938],[4044,18419711],[4045,9043894],[4046,14406633],[4047,14944165],[4048,7193410],[4049,6030123],[4050,9772019],[4051,7138837],[4052,6305791],[4053,5986343],[4054,4432533],[4055,0],[4056,3904940],[4057,6525895],[4058,4226381],[4059,4785672],[4060,5375633],[4061,16099122],[4062,9559817],[4063,10227414],[4064,6793084],[4065,11107910],[4066,12159116],[4067,13293840],[4068,7002449],[4069,5229714],[4070,10101687],[4071,9037377],[4072,8340182],[4073,13130174],[4074,6684693],[4075,4767566],[4076,2654337],[4077,4356929],[4078,7101014],[4079,2571445],[4080,6215702],[4081,7244153],[4082,6823444],[4083,6441223],[4084,6042924],[4085,4974631],[4086,3667065],[4087,3349853],[4088,2712602],[4089,3496402],[4090,3181292],[4091,5391897],[4092,2560339],[4093,3172661],[4094,5667840],[4095,8076371],[4096,10648167],[4097,6806493],[4098,6008202],[4099,6760538],[4100,2656021],[4101,8015561],[4102,4496590],[4103,3745713],[4104,4278842],[4105,5744239],[4106,7064603],[4107,2265289],[4108,3149392],[4109,4395959],[4110,2853555],[4111,4159444],[4112,4278917],[4113,3605922],[4114,4354685],[4115,2676119],[4116,3370460],[4117,2174072],[4118,2722917],[4119,4361370],[4120,3695674],[4121,2136062],[4122,1630036],[4123,5068221],[4124,6480583],[4125,3146526],[4126,4458014],[4127,4030202],[4128,4170170],[4129,3076716],[4130,1875120],[4131,5562016],[4132,4052237],[4133,3025921],[4134,5536880],[4135,2864622],[4136,3749244],[4137,2812570],[4138,2168143],[4139,4098880],[4140,5755855],[4141,3383578],[4142,1858385],[4143,3928344],[4144,3428457],[4145,7051333],[4146,4556929],[4147,3978182],[4148,2885864],[4149,3603963],[4150,8743849],[4151,3794478],[4152,2764946],[4153,4961032],[4154,8379886],[4155,7554624],[4156,5912382],[4157,7666763],[4158,3455685],[4159,4204883],[4160,3293177],[4161,5452895],[4162,4633576],[4163,5348686],[4164,4126038],[4165,3488801],[4166,3716874],[4167,5082496],[4168,10242388],[4169,9440310],[4170,11896238],[4171,8810291],[4172,1299883],[4173,4884284],[4174,5237366],[4175,1741632],[4176,6381854],[4177,3769355],[4178,3316941],[4179,3665046],[4180,5353025],[4181,4985575],[4182,5697980],[4183,3940802],[4184,6392762],[4185,7313041],[4186,3114630],[4187,4038422],[4188,4180003],[4189,3055646],[4190,4408871],[4191,5930257],[4192,5838202],[4193,6888916],[4194,3729100],[4195,7097039],[4196,4263278],[4197,6262740],[4198,7898393],[4199,6965118],[4200,5875815],[4201,5307354],[4202,5392547],[4203,3601219],[4204,3281611],[4205,3629817],[4206,4912700],[4207,5578675],[4208,8804195],[4209,4063002],[4210,5031090],[4211,3552888],[4212,7248279],[4213,6935391],[4214,3769143],[4215,9283125],[4216,11108425],[4217,8939663],[4218,5938728],[4219,7434983],[4220,5523615],[4221,5847392],[4222,4289442],[4223,5955343],[4224,38219928],[4225,4394631],[4226,3896610],[4227,6279871],[4228,8205550],[4229,5936469],[4230,5155852],[4231,4989157],[4232,5816958],[4233,3644451],[4234,6643399],[4235,9083659],[4236,6999966],[4237,5390961],[4238,5969908],[4239,3257246],[4240,4941904],[4241,5545883],[4242,4311080],[4243,6080043],[4244,5502304],[4245,3105761],[4246,3008985],[4247,4787570],[4248,2734185],[4249,5538445],[4250,3922956],[4251,7859524],[4252,3784174],[4253,7360675],[4254,6154709],[4255,4005500],[4256,4783904],[4257,5500419],[4258,6182724],[4259,5360796],[4260,6999712],[4261,2005659],[4262,4521076],[4263,4950303],[4264,7410147],[4265,6448289],[4266,3053261],[4267,5004680],[4268,4951155],[4269,3146589],[4270,8613248],[4271,3306669],[4272,5053604],[4273,2947306],[4274,5474333],[4275,4289440],[4276,2601662],[4277,7507859],[4278,4162375],[4279,4160200],[4280,6122295],[4281,4764504],[4282,3735419],[4283,4395770],[4284,4872096],[4285,5192006],[4286,5090428],[4287,7894827],[4288,8015837],[4289,5394265],[4290,3012833],[4291,5850398],[4292,6638977],[4293,3732827],[4294,10280543],[4295,8173142],[4296,7594628],[4297,7748441],[4298,8574158],[4299,8737034],[4300,5042703],[4301,6553675],[4302,8132020],[4303,4856944],[4304,6778142],[4305,4783905],[4306,4066786],[4307,7903243],[4308,4403993],[4309,3242188],[4310,4814087],[4311,3131269],[4312,5187378],[4313,4988136],[4314,4751259],[4315,4098201],[4316,2597146],[4317,4721044],[4318,8954426],[4319,4595022],[4320,4599194],[4321,4076494],[4322,4611504],[4323,4699321],[4324,4484891],[4325,3710536],[4326,2699779],[4327,4331520],[4328,2827848],[4329,3182315],[4330,3205433],[4331,2858707],[4332,2925744],[4333,2745047],[4334,2716188],[4335,3858630],[4336,4265102],[4337,6588383],[4338,3089696],[4339,3931173],[4340,3609672],[4341,1387619],[4342,4848546],[4343,12093266],[4344,3454285],[4345,4678123],[4346,3761867],[4347,6825718],[4348,3976125],[4349,3887712],[4350,4826921],[4351,2917939],[4352,4760681],[4353,5065387],[4354,3490383],[4355,3558272],[4356,4217528],[4357,5366464],[4358,5460948],[4359,5580959],[4360,6399440],[4361,1919929],[4362,3439535],[4363,4704094],[4364,2701023],[4365,4667876],[4366,3783213],[4367,4556121],[4368,3940758],[4369,6149930],[4370,3938500],[4371,3016147],[4372,2742400],[4373,3554441],[4374,5506340],[4375,3179537],[4376,2492232],[4377,5416691],[4378,6022337],[4379,5311234],[4380,4345229],[4381,3756996],[4382,3136165],[4383,4348333],[4384,4088966],[4385,3533690],[4386,2539000],[4387,5037309],[4388,4666039],[4389,4793369],[4390,2120032],[4391,2018970],[4392,3092818],[4393,3011753],[4394,11406330],[4395,6233146],[4396,3349245],[4397,13409117],[4398,6290705],[4399,5276909],[4400,3866679],[4401,5159963],[4402,4569535],[4403,4469659],[4404,3158710],[4405,4735489],[4406,3932724],[4407,16467436],[4408,5020131],[4409,3088846],[4410,4170155],[4411,2969559],[4412,8578955],[4413,7906233],[4414,7185080],[4415,5829494],[4416,8278547],[4417,3301923],[4418,13152210],[4419,3195177],[4420,3102709],[4421,9208933],[4422,3957719],[4423,3952928],[4424,7199399],[4425,8219778],[4426,4680360],[4427,1370686],[4428,4524137],[4429,3140476],[4430,1430578],[4431,5711792],[4432,8684425],[4433,8219223],[4434,11721509],[4435,9731887],[4436,6172846],[4437,5761952],[4438,3104654],[4439,3910382],[4440,12398938],[4441,4162031],[4442,5216240],[4443,2447104],[4444,5180697],[4445,3867034],[4446,5989954],[4447,10799967],[4448,7746751],[4449,5778915],[4450,5826698],[4451,6091632],[4452,8142323],[4453,5451993],[4454,6548048],[4455,4557595],[4456,7580329],[4457,5704791],[4458,3895299],[4459,5721524],[4460,5838514],[4461,11114981],[4462,4362694],[4463,2150703],[4464,4367684],[4465,3456737],[4466,7683885],[4467,4265519],[4468,3580181],[4469,4051266],[4470,7165312],[4471,4666156],[4472,5906144],[4473,6257754],[4474,4212750],[4475,6447993],[4476,3878133],[4477,4115012],[4478,4873066],[4479,4659174],[4480,3782233],[4481,4217811],[4482,10804690],[4483,4829807],[4484,4126900],[4485,2857278],[4486,4804235],[4487,7548444],[4488,4359486],[4489,3845236],[4490,6113563],[4491,4148141],[4492,4844632],[4493,6857597],[4494,10067958],[4495,3195414],[4496,5327485],[4497,3627603],[4498,2896191],[4499,8747392],[4500,8551887],[4501,4005521],[4502,4604991],[4503,5243223],[4504,3834657],[4505,3106262],[4506,4072383],[4507,3735706],[4508,3770242],[4509,4373516],[4510,6250956],[4511,2962722],[4512,7266802],[4513,7153102],[4514,3433147],[4515,4059122],[4516,6269669],[4517,7763948],[4518,6957066],[4519,8444519],[4520,5720876],[4521,8505051],[4522,7422641],[4523,6118674],[4524,3853133],[4525,5133724],[4526,6985708],[4527,3608412],[4528,4614775],[4529,5363582],[4530,5613622],[4531,13174429],[4532,4031081],[4533,6879294],[4534,5168957],[4535,6768529],[4536,38568417],[4537,17449537],[4538,13713432],[4539,3839872],[4540,10968992],[4541,5694820],[4542,6259827],[4543,9367287],[4544,6148487],[4545,5855328],[4546,5522821],[4547,8015411],[4548,17385892],[4549,8053505],[4550,4404731],[4551,6270279],[4552,6197110],[4553,3502398],[4554,4124059],[4555,4083093],[4556,4069840],[4557,5570699],[4558,3196433],[4559,3378145],[4560,5023136],[4561,3639227],[4562,12384244],[4563,4913355],[4564,3525191],[4565,4947235],[4566,3407440],[4567,4439421],[4568,3906701],[4569,4952998],[4570,4837310],[4571,10924393],[4572,17639944],[4573,8282766],[4574,4379536],[4575,3615551],[4576,3987404],[4577,5191278],[4578,5972958],[4579,3951311],[4580,4561243],[4581,4099570],[4582,5883702],[4583,4556109],[4584,2749421],[4585,3993777],[4586,3842574],[4587,3713715],[4588,4401711],[4589,2702179],[4590,2805027],[4591,2964381],[4592,3245745],[4593,3453744],[4594,3147904],[4595,4657954],[4596,3382078],[4597,4241215],[4598,12693720],[4599,3222083],[4600,2448724],[4601,4727531],[4602,6258983],[4603,4085104],[4604,2881104],[4605,4297108],[4606,4101757],[4607,3479929],[4608,3242192],[4609,3650782],[4610,3735672],[4611,3377806],[4612,3997121],[4613,5860132],[4614,2218526],[4615,6556938],[4616,3930514],[4617,6502746],[4618,4048303],[4619,4383103],[4620,5400305],[4621,4214396],[4622,7615176],[4623,5145366],[4624,4557363],[4625,5554179],[4626,6435870],[4627,5203319],[4628,8658342],[4629,5117843],[4630,6807013],[4631,11289380],[4632,15980117],[4633,9167046],[4634,7441297],[4635,7070918],[4636,5465299],[4637,5864953],[4638,4593556],[4639,5339175],[4640,5608332],[4641,5919137],[4642,7492156],[4643,0],[4644,5768279],[4645,7732314],[4646,6133394],[4647,5962766],[4648,5654922],[4649,6277227],[4650,5897391],[4651,6018801],[4652,5906114],[4653,5508614],[4654,4775273],[4655,7995068],[4656,5253571],[4657,7601654],[4658,10424627],[4659,6472317],[4660,7283737],[4661,7635769],[4662,9864522],[4663,12695038],[4664,8167930],[4665,7238966],[4666,9063881],[4667,8961897],[4668,6882695],[4669,5030186],[4670,9296210],[4671,6033029],[4672,11586062],[4673,14738633],[4674,18474538],[4675,25949665],[4676,15300838],[4677,19030033],[4678,12331875],[4679,10550115],[4680,7072899],[4681,2517763],[4682,6956077],[4683,5606259],[4684,2298888],[4685,5022025],[4686,14980626],[4687,9842292],[4688,8937810],[4689,8571098],[4690,11570361],[4691,8032482],[4692,6737372],[4693,7415057],[4694,13533081],[4695,10740372],[4696,5389355],[4697,9717721],[4698,8672049],[4699,10941191],[4700,9290402],[4701,8246672],[4702,10364447],[4703,7580396],[4704,8143953],[4705,8365140],[4706,10753801],[4707,12674315],[4708,10185366],[4709,9795913],[4710,6105239],[4711,7935994],[4712,9851124],[4713,6223951],[4714,6334273],[4715,8216336],[4716,3948294],[4717,6831314],[4718,6002224],[4719,11192629],[4720,5804282],[4721,5246256],[4722,6689687],[4723,5016031],[4724,5869021],[4725,6894990],[4726,5952582],[4727,4673509],[4728,6795120],[4729,5110606],[4730,4386304],[4731,5732113],[4732,7454560],[4733,8500839],[4734,5915716],[4735,7979695],[4736,6954966],[4737,7452391],[4738,6198849],[4739,6224254],[4740,15317738],[4741,9466153],[4742,7431094],[4743,5561657],[4744,8977649],[4745,8404935],[4746,7127545],[4747,6014797],[4748,5796629],[4749,3398315],[4750,9432330],[4751,14859218],[4752,7726598],[4753,6169627],[4754,4687802],[4755,8080406],[4756,10506615],[4757,8680512],[4758,7001076],[4759,3925165],[4760,4283804],[4761,8420233],[4762,5567759],[4763,4626857],[4764,5889082],[4765,5666620],[4766,7350495],[4767,7815317],[4768,4797975],[4769,7788436],[4770,7304676],[4771,15209431],[4772,7734801],[4773,4467414],[4774,7153589],[4775,9266784],[4776,4993613],[4777,6783651],[4778,7611443],[4779,7180952],[4780,4681754],[4781,5005012],[4782,4831893],[4783,4393201],[4784,7137639],[4785,6934009],[4786,8921214],[4787,9663436],[4788,3621859],[4789,5512429],[4790,4932332],[4791,7454330],[4792,7224978],[4793,6182549],[4794,6502299],[4795,8783074],[4796,6490188],[4797,5804319],[4798,6493452],[4799,6565229],[4800,4933618],[4801,10325961],[4802,10291933],[4803,10197771],[4804,9063709],[4805,12267562],[4806,7037882],[4807,7118560],[4808,11354538],[4809,10103223],[4810,9312467],[4811,4030745],[4812,4430880],[4813,7529343],[4814,7568686],[4815,6590232],[4816,7422407],[4817,7791108],[4818,6827387],[4819,6194511],[4820,6750016],[4821,7429240],[4822,6534369],[4823,5169936],[4824,6134170],[4825,6965988],[4826,5417641],[4827,7115392],[4828,7617868],[4829,5997909],[4830,7391620],[4831,13862308],[4832,8997990],[4833,7483575],[4834,9904992],[4835,7344093],[4836,5559131],[4837,6087582],[4838,6304542],[4839,7364532],[4840,11298465],[4841,9652472],[4842,7324153],[4843,6878619],[4844,7508000],[4845,6063441],[4846,10664413],[4847,10813168],[4848,22355588],[4849,15581821],[4850,13167019],[4851,12821984],[4852,13638304],[4853,11301920],[4854,17430993],[4855,15552512],[4856,15658006],[4857,15238877],[4858,6381914],[4859,7107686],[4860,10904162],[4861,12668719],[4862,12446600],[4863,9244393],[4864,10648420],[4865,11034230],[4866,12062933],[4867,84695906],[4868,12197276],[4869,14361272],[4870,13363986],[4871,19580756],[4872,12175725],[4873,12800928],[4874,10689082],[4875,10646835],[4876,20745340],[4877,12204894],[4878,14333702],[4879,14141567],[4880,18704566],[4881,10282084],[4882,12611525],[4883,9183847],[4884,9890695],[4885,11715451],[4886,20924604],[4887,11092211],[4888,11438118],[4889,7980320],[4890,8420193],[4891,7979641],[4892,8993324],[4893,7278096],[4894,10909775],[4895,11151996],[4896,9507004],[4897,5315430],[4898,5329941],[4899,18887574],[4900,15198730],[4901,9961821],[4902,7270634],[4903,6291034],[4904,5914048],[4905,7398726],[4906,19680490],[4907,10467299],[4908,10738785],[4909,10877104],[4910,9724231],[4911,7729163],[4912,6958395],[4913,7376996],[4914,9876503],[4915,7498651],[4916,5604004],[4917,5508345],[4918,7534415],[4919,6250555],[4920,10347418],[4921,11663518],[4922,22734103],[4923,14012010],[4924,10940538],[4925,11645585],[4926,10153863],[4927,10058147],[4928,11300164],[4929,13860294],[4930,15117580],[4931,10784592],[4932,10568324],[4933,32112925],[4934,12357839],[4935,20185943],[4936,3044579],[4937,9639002],[4938,9344284],[4939,8945261],[4940,3655352],[4941,13567262],[4942,9174984],[4943,9422110],[4944,18650882],[4945,11137879],[4946,10494907],[4947,13189370],[4948,11110160],[4949,13278208],[4950,11296224],[4951,9964627],[4952,8246497],[4953,11824558],[4954,16236010],[4955,18610119],[4956,9800075],[4957,11359283],[4958,12669966],[4959,24984621],[4960,14006488],[4961,9058744],[4962,19825980],[4963,13027311],[4964,17307111],[4965,13996281],[4966,12471702],[4967,17145691],[4968,13871003],[4969,18460773],[4970,13770450],[4971,11061110],[4972,14300188],[4973,16373071],[4974,17796320],[4975,13225905],[4976,11546698],[4977,10633309],[4978,13106631],[4979,17805456],[4980,14710397],[4981,12122434],[4982,16183966],[4983,13042972],[4984,15243522],[4985,9132883],[4986,13156413],[4987,13171298],[4988,9433543],[4989,16604245],[4990,14537419],[4991,7706876],[4992,9336189],[4993,6378707],[4994,27167274],[4995,11107272],[4996,6643909],[4997,7385395],[4998,6121660],[4999,7419069],[5000,5447982],[5001,9357196],[5002,12657999],[5003,9817887],[5004,6204542],[5005,10837294],[5006,9700305],[5007,8197958],[5008,7612486],[5009,7372763],[5010,16237427],[5011,12559026],[5012,9274018],[5013,5913665],[5014,10434038],[5015,10877532],[5016,8525917],[5017,10867682],[5018,8675388],[5019,6838140],[5020,6104520],[5021,9515647],[5022,6317544],[5023,6829561],[5024,3842952],[5025,8162493],[5026,7147499],[5027,12332774],[5028,6835699],[5029,7937581],[5030,6991651],[5031,6103321],[5032,10850571],[5033,6741938],[5034,4092447],[5035,6998508],[5036,5884221],[5037,15406792],[5038,6094537],[5039,5771475],[5040,7050024],[5041,9872417],[5042,7309840],[5043,6019003],[5044,3039134],[5045,8687542],[5046,7551076],[5047,6458359],[5048,5464264],[5049,7120244],[5050,6433309],[5051,6635368],[5052,5974021],[5053,9759020],[5054,8872271],[5055,7270758],[5056,8488738],[5057,9971970],[5058,11703551],[5059,6850475],[5060,5753979],[5061,6077608],[5062,6655634],[5063,22554518],[5064,10780123],[5065,7490157],[5066,10316631],[5067,7897112],[5068,6866801],[5069,3478977],[5070,6107518],[5071,5694097],[5072,6253549],[5073,7783203],[5074,4719622],[5075,10717464],[5076,8081761],[5077,5404957],[5078,4312650],[5079,5276425],[5080,5789962],[5081,6713605],[5082,6500377],[5083,5709413],[5084,5259543],[5085,8323573],[5086,6673770],[5087,6898052],[5088,8005211],[5089,5482809],[5090,9898773],[5091,5263942],[5092,6177247],[5093,4855703],[5094,3547294],[5095,3543371],[5096,3598982],[5097,3872012],[5098,3419049],[5099,6678608],[5100,4618283],[5101,3798728],[5102,4471325],[5103,3070509],[5104,2756979],[5105,4063702],[5106,2564671],[5107,2661568],[5108,2710714],[5109,3575892],[5110,6134129],[5111,9519256],[5112,7054750],[5113,5179702],[5114,4951812],[5115,5288694],[5116,6968125],[5117,5148059],[5118,6556020],[5119,9145176],[5120,7682143],[5121,6451545],[5122,8204820],[5123,4353004],[5124,5961917],[5125,5073576],[5126,8820441],[5127,6500399],[5128,5389343],[5129,7410153],[5130,5070674],[5131,12882898],[5132,6631450],[5133,4261830],[5134,4588706],[5135,5207444],[5136,4910919],[5137,5811029],[5138,5924448],[5139,5065438],[5140,5862534],[5141,5607511],[5142,6750505],[5143,7019641],[5144,4608748],[5145,5954217],[5146,6211520],[5147,3902580],[5148,5008623],[5149,5541183],[5150,4906400],[5151,4267030],[5152,3711835],[5153,5729926],[5154,5080006],[5155,5518559],[5156,8045646],[5157,6112776],[5158,4207408],[5159,3449087],[5160,7664769],[5161,8471116],[5162,6756449],[5163,5718629],[5164,6031670],[5165,5897116],[5166,4053116],[5167,5891939],[5168,5307663],[5169,5396724],[5170,4576632],[5171,3304147],[5172,2990995],[5173,5245137],[5174,4600346],[5175,13626567],[5176,11506092],[5177,7277626],[5178,8357324],[5179,7481660],[5180,8357324],[5181,8642930],[5182,9094911],[5183,9239178],[5184,7251889],[5185,7151587],[5186,11789173],[5187,7680120],[5188,6266526],[5189,6208561],[5190,5121917],[5191,2498814],[5192,4445470],[5193,3288095],[5194,3900150],[5195,3148652],[5196,2117184],[5197,4759949],[5198,4371583],[5199,4606049],[5200,2788444],[5201,3980230],[5202,7147261],[5203,8403898],[5204,6647437],[5205,5339172],[5206,3729180],[5207,3410481],[5208,3681160],[5209,4478270],[5210,4112537],[5211,4995670],[5212,4720470],[5213,7707249],[5214,4312028],[5215,4552185],[5216,5601578],[5217,5762224],[5218,4506581],[5219,4804669],[5220,4334955],[5221,3928789],[5222,4539498],[5223,7585379],[5224,4722177],[5225,4253642],[5226,4796393],[5227,2985803],[5228,3817904],[5229,3478631],[5230,6969858],[5231,3435088],[5232,5373471],[5233,6731941],[5234,7002632],[5235,5936091],[5236,4070744],[5237,5338485],[5238,5294867],[5239,4001546],[5240,4256473],[5241,3451507],[5242,3956539],[5243,4794997],[5244,12739657],[5245,12255725],[5246,5363610],[5247,6994915],[5248,7235079],[5249,5976927],[5250,7440151],[5251,3919866],[5252,5891807],[5253,5819310],[5254,3386166],[5255,4674810],[5256,4089080],[5257,4772808],[5258,4439698],[5259,6406966],[5260,5156203],[5261,4058384],[5262,5214153],[5263,7863286],[5264,5131277],[5265,6238508],[5266,3606833],[5267,5473760],[5268,4221719],[5269,2853039],[5270,2853039],[5271,2853039],[5272,6354251],[5273,4803784],[5274,4973758],[5275,6769725],[5276,6869668],[5277,3773758],[5278,3679031],[5279,4880031],[5280,4290795],[5281,4290795],[5282,4256662],[5283,9148035],[5284,9861603],[5285,4648904],[5286,4633858],[5287,5188290],[5288,5335537],[5289,4338130],[5290,4655150],[5291,4792154],[5292,4204392],[5293,5836920],[5294,4470343],[5295,4068867],[5296,6579649],[5297,4926924],[5298,3702874],[5299,4489290],[5300,1927346],[5301,3965669],[5302,11089178],[5303,4230231],[5304,6435422],[5305,3793142],[5306,5873827],[5307,4843277],[5308,5602489],[5309,5204110],[5310,6133666],[5311,5851830],[5312,7760706],[5313,9042305],[5314,6427018],[5315,5397351],[5316,6555620],[5317,5986672],[5318,6742962],[5319,5469722],[5320,3980899],[5321,5184442],[5322,4559495],[5323,4936245],[5324,5270820],[5325,4611158],[5326,3702598],[5327,4667810],[5328,5178672],[5329,6468280],[5330,3586160],[5331,3409628],[5332,4449134],[5333,3125310],[5334,2678906],[5335,2762672],[5336,2089148],[5337,2658589],[5338,2933190],[5339,2269451],[5340,3172123],[5341,3642892],[5342,2462763],[5343,4830470],[5344,4931974],[5345,2471786],[5346,5675703],[5347,3624203],[5348,3058485],[5349,3559750],[5350,1886168],[5351,1525919],[5352,3467959],[5353,4058929],[5354,2514001],[5355,2039841],[5356,1752997],[5357,1322729],[5358,1255539],[5359,1677310],[5360,1510272],[5361,1254125],[5362,1292738],[5363,2120189],[5364,989720],[5365,1054228],[5366,3059214],[5367,2218741],[5368,3731660],[5369,1938964],[5370,2082366],[5371,6904629],[5372,2864067],[5373,3464573],[5374,2786816],[5375,2261019],[5376,2239498],[5377,3718310],[5378,2706982],[5379,3275231],[5380,2372272],[5381,3828150],[5382,3320297],[5383,2946771],[5384,3033868],[5385,4874515],[5386,5103945],[5387,3494350],[5388,3943800],[5389,3427074],[5390,4644709],[5391,5055231],[5392,6341338],[5393,4596643],[5394,3027487],[5395,2106360],[5396,2366505],[5397,3182383],[5398,2152756],[5399,2606848],[5400,1565112],[5401,2465222],[5402,2416503],[5403,2144897],[5404,2389686],[5405,2115004],[5406,2008817],[5407,1657136],[5408,3731220],[5409,3176798],[5410,3704533],[5411,4456525],[5412,2763146],[5413,2465474],[5414,3942903],[5415,4348460],[5416,4342887],[5417,4119761],[5418,3378648],[5419,3317023],[5420,3648468],[5421,5747760],[5422,10222801],[5423,5026801],[5424,3637884],[5425,2680153],[5426,3182612],[5427,4050879],[5428,2629530],[5429,2832629],[5430,1798883],[5431,3490774],[5432,2624360],[5433,3581174],[5434,4721738],[5435,4142911],[5436,3266758],[5437,2764775],[5438,1742652],[5439,1826737],[5440,2410205],[5441,4021197],[5442,2467129],[5443,2096490],[5444,3678550],[5445,3186498],[5446,3921998],[5447,2999888],[5448,3170762],[5449,2317940],[5450,3900498],[5451,2759184],[5452,2225525],[5453,3898588],[5454,3285569],[5455,5676400],[5456,3450329],[5457,2228597],[5458,2650933],[5459,3431320],[5460,3363817],[5461,4293737],[5462,1759501],[5463,3466906],[5464,3823150],[5465,3024596],[5466,3874115],[5467,2165761],[5468,3366247],[5469,3017351],[5470,2596013],[5471,4342949],[5472,1874482],[5473,3448404],[5474,3839753],[5475,4033281],[5476,3166391],[5477,3238236],[5478,6921937],[5479,6027213],[5480,3877043],[5481,4716919],[5482,2643346],[5483,2618197],[5484,4253341],[5485,3827387],[5486,3685033],[5487,2504990],[5488,3789285],[5489,2306536],[5490,2143730],[5491,1876542],[5492,1607527],[5493,1493025],[5494,5768673],[5495,3526659],[5496,3815732],[5497,3088766],[5498,2857614],[5499,3628120],[5500,3075106],[5501,3022790],[5502,2767852],[5503,2966697],[5504,2577266],[5505,2679118],[5506,4959494],[5507,3585655],[5508,3163965],[5509,2901813],[5510,3761550],[5511,3962392],[5512,2895009],[5513,3860329],[5514,3503325],[5515,2274661],[5516,1941127],[5517,5953468],[5518,5241719],[5519,3569070],[5520,3904671],[5521,4574040],[5522,4577959],[5523,4291760],[5524,3235188],[5525,2085420],[5526,2520317],[5527,3271974],[5528,2749212],[5529,2585553],[5530,2342294],[5531,4874272],[5532,2289196],[5533,2189063],[5534,2491023],[5535,1489746],[5536,2365431],[5537,2107132],[5538,3437576],[5539,2832162],[5540,2882241],[5541,4588080],[5542,3724902],[5543,3130398],[5544,2410857],[5545,3423911],[5546,9503224],[5547,5946769],[5548,4380217],[5549,6070279],[5550,5040567],[5551,10412705],[5552,4144920],[5553,10597909],[5554,3010163],[5555,6270905],[5556,4598893],[5557,8532053],[5558,7249068],[5559,3100533],[5560,3342063],[5561,5955225],[5562,4338844],[5563,2638003],[5564,5091251],[5565,2899657],[5566,3467293],[5567,2575182],[5568,5767535],[5569,3610310],[5570,2652845],[5571,3782147],[5572,2833309],[5573,4757738],[5574,1981322],[5575,3818404],[5576,6011626],[5577,5433137],[5578,2887984],[5579,2026735],[5580,2174434],[5581,2143008],[5582,4491159],[5583,4058381],[5584,2922044],[5585,4268448],[5586,2726480],[5587,3910202],[5588,2603071],[5589,2440371],[5590,1817441],[5591,1481392],[5592,2778109],[5593,2281250],[5594,1831152],[5595,1753454],[5596,2592837],[5597,5436740],[5598,2389399],[5599,3132478],[5600,2892893],[5601,2254314],[5602,2860948],[5603,1801030],[5604,2038660],[5605,3244475],[5606,2325969],[5607,1684380],[5608,2244403],[5609,2006849],[5610,2275456],[5611,3387369],[5612,2122467],[5613,2505340],[5614,935728],[5615,1700958],[5616,1144460],[5617,2802903],[5618,1908566],[5619,1288780],[5620,1621023],[5621,1693893],[5622,1589930],[5623,1866808],[5624,1828332],[5625,4532805],[5626,3257890],[5627,2997901],[5628,3691044],[5629,2343201],[5630,3485344],[5631,4343731],[5632,3336326],[5633,2765527],[5634,2610216],[5635,3116958],[5636,5199384],[5637,4078026],[5638,11012085],[5639,4036569],[5640,6624953],[5641,4325853],[5642,4643097],[5643,5512687],[5644,4746264],[5645,5212857],[5646,3138718],[5647,5270702],[5648,3700647],[5649,3417772],[5650,3415994],[5651,4417396],[5652,8517553],[5653,3738030],[5654,3022552],[5655,2830208],[5656,3023174],[5657,2268880],[5658,4838382],[5659,3214577],[5660,4511770],[5661,4035075],[5662,5220393],[5663,6021317],[5664,2868837],[5665,3918903],[5666,6225639],[5667,4798914],[5668,4854296],[5669,3242402],[5670,4991771],[5671,3611645],[5672,2892959],[5673,2549865],[5674,2600743],[5675,4219154],[5676,6190039],[5677,2494392],[5678,4462558],[5679,2719224],[5680,3800082],[5681,2382553],[5682,4638011],[5683,5276563],[5684,2535980],[5685,2683715],[5686,5614698],[5687,4173498],[5688,2075361],[5689,3822131],[5690,3253049],[5691,3605560],[5692,4301184],[5693,5496102],[5694,4635317],[5695,4515507],[5696,3663377],[5697,4284328],[5698,2498776],[5699,2548121],[5700,3490232],[5701,4343448],[5702,4484603],[5703,6161748],[5704,2366279],[5705,4619979],[5706,3913718],[5707,1387665],[5708,3024566],[5709,2881440],[5710,3682063],[5711,2826703],[5712,3653597],[5713,3789492],[5714,2978485],[5715,4282037],[5716,4227802],[5717,0],[5718,3221169],[5719,2677162],[5720,4357932],[5721,2941913],[5722,3543951],[5723,3356513],[5724,4563309],[5725,1704052],[5726,3104359],[5727,3519185],[5728,3373941],[5729,2924568],[5730,3090644],[5731,2545285],[5732,4696442],[5733,2653253],[5734,4866627],[5735,3102224],[5736,2378154],[5737,2623287],[5738,2413387],[5739,2168109],[5740,4498589],[5741,1280344],[5742,2181997],[5743,2679032],[5744,1986998],[5745,1884926],[5746,2865175],[5747,2675486],[5748,2212140],[5749,6085984],[5750,2285656],[5751,2065322],[5752,2399998],[5753,3521676],[5754,3049506],[5755,3423000],[5756,1655056],[5757,2282359],[5758,3392137],[5759,4289782],[5760,4699611],[5761,4110700],[5762,3871625],[5763,2566043],[5764,2204689],[5765,2837548],[5766,1979074],[5767,2411454],[5768,0],[5769,0],[5770,3847744],[5771,3407248],[5772,5946596],[5773,4364080],[5774,1591807],[5775,2719942],[5776,3195179],[5777,3752480],[5778,3969387],[5779,3017712],[5780,3977453],[5781,3885507],[5782,4734155],[5783,3317363],[5784,1541613],[5785,2268844],[5786,2905074],[5787,3377337],[5788,4229668],[5789,4843029],[5790,4137286],[5791,5218860],[5792,6508563],[5793,5888017],[5794,3435930],[5795,4278117],[5796,3490280],[5797,3289007],[5798,4281625],[5799,3595568],[5800,3224803],[5801,3312702],[5802,2243740],[5803,1964528],[5804,2914264],[5805,2320225],[5806,4670453],[5807,3726645],[5808,2478615],[5809,1875145],[5810,3598329],[5811,2972674],[5812,4641846],[5813,3503180],[5814,2047271],[5815,2943289],[5816,6111448],[5817,5241044],[5818,4099742],[5819,2091641],[5820,4830879],[5821,1910708],[5822,2212225],[5823,3749928],[5824,2851917],[5825,3187455],[5826,7108766],[5827,4008566],[5828,2948655],[5829,3888705],[5830,3714021],[5831,4088029],[5832,3949624],[5833,2723651],[5834,2299824],[5835,3490374],[5836,2758668],[5837,2548255],[5838,2596871],[5839,1745547],[5840,1790070],[5841,5178885],[5842,3662940],[5843,6649478],[5844,2652581],[5845,7215025],[5846,2953968],[5847,3268519],[5848,4918028],[5849,2800572],[5850,4385677],[5851,3083150],[5852,4368010],[5853,3896211],[5854,6271056],[5855,5706503],[5856,3841311],[5857,4465882],[5858,3850317],[5859,4064414],[5860,3127416],[5861,3292508],[5862,2523016],[5863,3852326],[5864,3105463],[5865,3198478],[5866,4952151],[5867,4408022],[5868,3660577],[5869,4613355],[5870,2505670],[5871,4134797],[5872,3356065],[5873,4410452],[5874,3410086],[5875,4197993],[5876,4378548],[5877,4205906],[5878,4567780],[5879,3075347],[5880,3151666],[5881,3044487],[5882,3866319],[5883,2589012],[5884,2841021],[5885,3458372],[5886,2947610],[5887,7648867],[5888,5567408],[5889,5370710],[5890,3894531],[5891,3747938],[5892,4612218],[5893,3674585],[5894,5751425],[5895,3387915],[5896,6104324],[5897,2175434],[5898,2685685],[5899,1923964],[5900,2472545],[5901,3442517],[5902,3400515],[5903,4230335],[5904,2685588],[5905,2665219],[5906,2456953],[5907,2286392],[5908,2827734],[5909,1315280],[5910,4494768],[5911,5106726],[5912,2740000],[5913,2210678],[5914,2901650],[5915,2779725],[5916,2654176],[5917,3094673],[5918,4487248],[5919,3625544],[5920,3678653],[5921,4165306],[5922,5394395],[5923,2304315],[5924,2128427],[5925,1262746],[5926,2256965],[5927,1364410],[5928,1193152],[5929,2456058],[5930,4698091],[5931,3429350],[5932,5946027],[5933,4383737],[5934,2836241],[5935,3762822],[5936,2118763],[5937,2426417],[5938,2430936],[5939,2067108],[5940,2444474],[5941,3169754],[5942,3517301],[5943,2934048],[5944,8869018],[5945,5283962],[5946,5091325],[5947,4920509],[5948,6520354],[5949,5875911],[5950,4817723],[5951,3604285],[5952,5712129],[5953,6158706],[5954,5801702],[5955,3037173],[5956,2534302],[5957,3684677],[5958,4577892],[5959,4316916],[5960,2310724],[5961,4351826],[5962,4139092],[5963,6077474],[5964,6223417],[5965,6123304],[5966,11804088],[5967,8091337],[5968,10329905],[5969,10139400],[5970,19349963],[5971,9622949],[5972,9119057],[5973,7314806],[5974,6865192],[5975,11661419],[5976,25910696],[5977,19148963],[5978,14528471],[5979,22514115],[5980,15168342],[5981,16920129],[5982,11837226],[5983,12442528],[5984,16432423],[5985,13654736],[5986,7565870],[5987,16410453],[5988,10716937],[5989,7504792],[5990,5708252],[5991,8308233],[5992,12172268],[5993,7295346],[5994,13728697],[5995,10750152],[5996,7169698],[5997,9726036],[5998,4704376],[5999,7668762],[6000,9293682],[6001,10979614],[6002,9756234],[6003,6422301],[6004,5330400],[6005,9006811],[6006,8540463],[6007,10555608],[6008,5967767],[6009,4649140],[6010,7793795],[6011,10594349],[6012,8190238],[6013,8261008],[6014,16206384],[6015,9661197],[6016,6493239],[6017,5705176],[6018,5500372],[6019,3936096],[6020,4180883],[6021,6283529],[6022,5860293],[6023,5329831],[6024,7563546],[6025,7552585],[6026,5251366],[6027,6862465],[6028,2862452],[6029,6696620],[6030,8973499],[6031,5857830],[6032,11345509],[6033,5690987],[6034,8183636],[6035,9595968],[6036,10512955],[6037,13239217],[6038,12491490],[6039,12933110],[6040,9209919],[6041,9034686],[6042,9585759],[6043,8400476],[6044,11738432],[6045,5990724],[6046,8506598],[6047,6531170],[6048,5047893],[6049,4984450],[6050,5463972],[6051,5699741],[6052,7016852],[6053,6889622],[6054,6566727],[6055,5019558],[6056,4049403],[6057,3688182],[6058,5211776],[6059,6257828],[6060,5726725],[6061,4445550],[6062,5856891],[6063,2867925],[6064,3547858],[6065,4378335],[6066,3708916],[6067,3052938],[6068,3818317],[6069,4586455],[6070,7345795],[6071,5111083],[6072,6602350],[6073,6296417],[6074,3738227],[6075,6021874],[6076,7055956],[6077,6233969],[6078,5182232],[6079,6311925],[6080,3797237],[6081,4009229],[6082,4103228],[6083,2566201],[6084,6228823],[6085,5326364],[6086,2651716],[6087,3620633],[6088,2643319],[6089,3014114],[6090,2984718],[6091,4007026],[6092,4161200],[6093,4064254],[6094,3671892],[6095,2470188],[6096,4839129],[6097,3199073],[6098,4313707],[6099,4971537],[6100,6076222],[6101,5897862],[6102,5954547],[6103,4899040],[6104,9662584],[6105,7437751],[6106,4990996],[6107,5636537],[6108,6752434],[6109,9081168],[6110,5649984],[6111,5477344],[6112,9577871],[6113,7056894],[6114,7414182],[6115,5754806],[6116,5516534],[6117,8652500],[6118,4095714],[6119,5287320],[6120,5786395],[6121,8716375],[6122,9712114],[6123,6998276],[6124,7078064],[6125,5773631],[6126,8496083],[6127,7786178],[6128,4158561],[6129,5680632],[6130,5257114],[6131,6567585],[6132,6699955],[6133,4013108],[6134,4312211],[6135,6659778],[6136,7433444],[6137,6501218],[6138,6940184],[6139,11100808],[6140,11944227],[6141,11702964],[6142,8014523],[6143,8166986],[6144,12238684],[6145,8548129],[6146,6590367],[6147,6951218],[6148,21767455],[6149,36403853],[6150,17146689],[6151,14237695],[6152,10906836],[6153,16934875],[6154,12638360],[6155,9221766],[6156,6022843],[6157,6109282],[6158,14449435],[6159,13568402],[6160,11095171],[6161,11244101],[6162,7898918],[6163,12107258],[6164,8470929],[6165,12309008],[6166,9392962],[6167,11359838],[6168,8422370],[6169,5550708],[6170,11638919],[6171,9371135],[6172,9832167],[6173,7539429],[6174,6055323],[6175,6009271],[6176,7727474],[6177,7760612],[6178,11884903],[6179,6765304],[6180,6373329],[6181,3094707],[6182,5389906],[6183,6141224],[6184,4146740],[6185,2855746],[6186,7288207],[6187,9140271],[6188,9942248],[6189,8466805],[6190,6353296],[6191,5536272],[6192,5233379],[6193,4244265],[6194,4366243],[6195,5981094],[6196,3392995],[6197,0],[6198,3883051],[6199,4359231],[6200,6349949],[6201,7274994],[6202,5370930],[6203,5464952],[6204,4827247],[6205,5175216],[6206,6946781],[6207,4135269],[6208,8304167],[6209,8401517],[6210,7767556],[6211,6709971],[6212,6446644],[6213,5026157],[6214,4504242],[6215,3507029],[6216,10936332],[6217,5186956],[6218,10057992],[6219,9351748],[6220,8726659],[6221,10494928],[6222,11492384],[6223,8534568],[6224,12459726],[6225,8650857],[6226,8798381],[6227,9057231],[6228,8750941],[6229,11038433],[6230,10930956],[6231,10631451],[6232,7603271],[6233,5953469],[6234,6281151],[6235,4693051],[6236,6582184],[6237,5850420],[6238,5578267],[6239,3827333],[6240,9723362],[6241,5670217],[6242,6507617],[6243,5693265],[6244,8666161],[6245,6090825],[6246,6160500],[6247,4119865],[6248,4984132],[6249,4921655],[6250,5303261],[6251,3339554],[6252,5491927],[6253,2465293],[6254,3136273],[6255,3636556],[6256,6889130],[6257,4314645],[6258,3684627],[6259,4058809],[6260,9835506],[6261,5580269],[6262,3322829],[6263,3133741],[6264,2618851],[6265,3071437],[6266,4808139],[6267,5741235],[6268,5106242],[6269,4242964],[6270,9413054],[6271,5545488],[6272,5413385],[6273,3934916],[6274,6867487],[6275,4943447],[6276,4006760],[6277,5209121],[6278,5475547],[6279,2345885],[6280,5595708],[6281,5000776],[6282,3058815],[6283,3726257],[6284,2336861],[6285,3892646],[6286,3652468],[6287,2677301],[6288,2729403],[6289,2294564],[6290,3386567],[6291,3166249],[6292,3645143],[6293,2880246],[6294,2164978],[6295,2569829],[6296,2815001],[6297,3822727],[6298,2521026],[6299,6165658],[6300,4440398],[6301,4881525],[6302,3422990],[6303,10503329],[6304,4469088],[6305,3273921],[6306,3442118],[6307,4244548],[6308,2634416],[6309,4830839],[6310,3184897],[6311,2409982],[6312,2075310],[6313,3452782],[6314,3302914],[6315,6280538],[6316,6913725],[6317,10648679],[6318,6268091],[6319,4050333],[6320,4261081],[6321,3989368],[6322,5324005],[6323,5747478],[6324,7576964],[6325,6135150],[6326,7187108],[6327,4908362],[6328,3165854],[6329,3403771],[6330,4414408],[6331,3955304],[6332,7793417],[6333,8265412],[6334,6892346],[6335,6579894],[6336,3988594],[6337,4589606],[6338,4282818],[6339,3836444],[6340,3650552],[6341,3293490],[6342,4304814],[6343,3484166],[6344,3685656],[6345,3025821],[6346,3044663],[6347,7959196],[6348,4779163],[6349,5165048],[6350,3187030],[6351,3237755],[6352,2311914],[6353,3356071],[6354,2751865],[6355,4506265],[6356,5788017],[6357,3533566],[6358,3314612],[6359,2138799],[6360,2534522],[6361,3200119],[6362,5649214],[6363,4250763],[6364,5127041],[6365,5055682],[6366,4573188],[6367,4723474],[6368,5395054],[6369,7409215],[6370,6211172],[6371,4351848],[6372,6618262],[6373,3556218],[6374,8239942],[6375,10413613],[6376,4235993],[6377,7161515],[6378,3405373],[6379,9773675],[6380,6515100],[6381,4604976],[6382,5745999],[6383,5756953],[6384,4941498],[6385,5358242],[6386,4407731],[6387,4576049],[6388,5795440],[6389,4947065],[6390,4905189],[6391,4806771],[6392,4898656],[6393,2610544],[6394,4297579],[6395,4566876],[6396,4423944],[6397,11379317],[6398,6254076],[6399,3117725],[6400,5441772],[6401,6187339],[6402,5215500],[6403,5966783],[6404,3803659],[6405,3707708],[6406,7874442],[6407,6394203],[6408,3738566],[6409,4775182],[6410,4031058],[6411,3804342],[6412,4757209],[6413,8254706],[6414,5638430],[6415,7162596],[6416,6516333],[6417,3785669],[6418,17348860],[6419,8233890],[6420,6720372],[6421,7069491],[6422,6122001],[6423,2919209],[6424,4311093],[6425,4923194],[6426,3925443],[6427,2190921],[6428,1496111],[6429,2668050],[6430,2492470],[6431,7681690],[6432,2607780],[6433,6876111],[6434,9077988],[6435,4745029],[6436,3343479],[6437,5839882],[6438,3194491],[6439,3343221],[6440,2584669],[6441,3953329],[6442,9287993],[6443,8910606],[6444,5184819],[6445,5773138],[6446,4189280],[6447,3111244],[6448,4811263],[6449,3941481],[6450,4112272],[6451,3803899],[6452,5288487],[6453,10367683],[6454,8603012],[6455,7843633],[6456,8902061],[6457,5574368],[6458,7450117],[6459,6940069],[6460,6072312],[6461,4885697],[6462,6935619],[6463,6134473],[6464,5208055],[6465,5408889],[6466,6036712],[6467,5030905],[6468,3740327],[6469,6121916],[6470,6146258],[6471,7834728],[6472,5958895],[6473,7520716],[6474,8114343],[6475,6044340],[6476,4121695],[6477,6624030],[6478,6368435],[6479,13349172],[6480,7827636],[6481,12422687],[6482,9146984],[6483,12297282],[6484,14567408],[6485,11998147],[6486,13851321],[6487,9349333],[6488,10273098],[6489,8048141],[6490,8799062],[6491,7839042],[6492,7247581],[6493,9236118],[6494,6769284],[6495,11797246],[6496,5460465],[6497,4646283],[6498,6141624],[6499,5338393],[6500,4080597],[6501,5984798],[6502,6530273],[6503,4644118],[6504,4188229],[6505,4753153],[6506,1733865],[6507,5851099],[6508,6195618],[6509,4036290],[6510,9278447],[6511,4048034],[6512,7927300],[6513,8411300],[6514,5059379],[6515,6296648],[6516,3632773],[6517,2739225],[6518,6243248],[6519,5763382],[6520,5060474],[6521,5139016],[6522,6828608],[6523,12251841],[6524,6553910],[6525,4718974],[6526,5466130],[6527,4487531],[6528,10275320],[6529,8878953],[6530,6035730],[6531,5495358],[6532,4113588],[6533,3660127],[6534,4316191],[6535,4246613],[6536,7055799],[6537,4627429],[6538,4111335],[6539,3789696],[6540,3940833],[6541,7985107],[6542,4681118],[6543,4362857],[6544,4106400],[6545,14164835],[6546,3739677],[6547,3559057],[6548,2841749],[6549,3490467],[6550,6943864],[6551,4628576],[6552,6124232],[6553,5340133],[6554,4846046],[6555,4942145],[6556,5617293],[6557,6053518],[6558,11408598],[6559,4097982],[6560,2908742],[6561,3659730],[6562,5846146],[6563,5358305],[6564,3425920],[6565,3326236],[6566,3258606],[6567,2784977],[6568,5831323],[6569,4921085],[6570,7969339],[6571,6130635],[6572,5060702],[6573,5029450],[6574,3263671],[6575,7862952],[6576,5757853],[6577,5689067],[6578,4005758],[6579,3849808],[6580,2644431],[6581,1456449],[6582,4519028],[6583,3072068],[6584,2919950],[6585,4121187],[6586,3091785],[6587,9922886],[6588,7136878],[6589,4549280],[6590,4323942],[6591,3274343],[6592,4506532],[6593,5015222],[6594,4129735],[6595,4504941],[6596,3584766],[6597,2863896],[6598,4784854],[6599,2873089],[6600,4547439],[6601,3522524],[6602,3908433],[6603,3999325],[6604,4110563],[6605,5472959],[6606,3255440],[6607,2532637],[6608,3176283],[6609,2378270],[6610,4697032],[6611,5098383],[6612,3512510],[6613,4960994],[6614,4820118],[6615,3320525],[6616,5538675],[6617,4258989],[6618,2009815],[6619,4615075],[6620,5763883],[6621,5443784],[6622,8998998],[6623,10441727],[6624,3954897],[6625,3884588],[6626,4506412],[6627,3375826],[6628,7004593],[6629,5653260],[6630,4806047],[6631,4643485],[6632,4946081],[6633,4074554],[6634,4660644],[6635,6618752],[6636,5219275],[6637,4748670],[6638,3654722],[6639,3522891],[6640,5712538],[6641,4330140],[6642,4147834],[6643,5200712],[6644,5400788],[6645,3729074],[6646,3391156],[6647,4438711],[6648,4325679],[6649,3956501],[6650,3669512],[6651,4314350],[6652,6137944],[6653,3488107],[6654,3233812],[6655,3498087],[6656,3632091],[6657,3389540],[6658,5244913],[6659,3280551],[6660,4219179],[6661,3187754],[6662,4489341],[6663,4191506],[6664,2183473],[6665,3875311],[6666,3565308],[6667,3561513],[6668,4470176],[6669,4881809],[6670,7224891],[6671,4485004],[6672,2693971],[6673,3631552],[6674,4516985],[6675,4993530],[6676,15396076],[6677,3371440],[6678,4288060],[6679,3673463],[6680,3872816],[6681,5867529],[6682,3881371],[6683,4454748],[6684,4322170],[6685,5208292],[6686,5300052],[6687,5056495],[6688,11221508],[6689,3547168],[6690,3966512],[6691,3229035],[6692,3390172],[6693,2570590],[6694,3787423],[6695,3873150],[6696,2379871],[6697,2178957],[6698,756977],[6699,4433757],[6700,37050294],[6701,4446993],[6702,4979744],[6703,3777256],[6704,2681452],[6705,3421451],[6706,3920416],[6707,2778946],[6708,2851353],[6709,3067213],[6710,3966656],[6711,25097247],[6712,3839496],[6713,3362878],[6714,2059750],[6715,3583724],[6716,3605705],[6717,2992776],[6718,4076285],[6719,3160552],[6720,3795054],[6721,7522055],[6722,3807857],[6723,4454176],[6724,4938580],[6725,5407431],[6726,3724411],[6727,7445585],[6728,4096824],[6729,4270103],[6730,4480878],[6731,12323100],[6732,6131884],[6733,2210112],[6734,3898196],[6735,3273932],[6736,3412156],[6737,2557242],[6738,1972732],[6739,4384585],[6740,3230713],[6741,3282616],[6742,2958097],[6743,3556335],[6744,2795092],[6745,3291231],[6746,3299700],[6747,3995605],[6748,6324468],[6749,5718105],[6750,8643350],[6751,6917006],[6752,9094125],[6753,6141314],[6754,4671273],[6755,3030136],[6756,1625818],[6757,2008668],[6758,3302065],[6759,4217220],[6760,3723264],[6761,3274521],[6762,3836546],[6763,5402370],[6764,5552169],[6765,3420711],[6766,2422223],[6767,2134501],[6768,5015616],[6769,3494666],[6770,3138707],[6771,3609940],[6772,5387144],[6773,2866520],[6774,4935732],[6775,4527017],[6776,4464121],[6777,3196995],[6778,3516238],[6779,5646569],[6780,5062889],[6781,6898068],[6782,6487152],[6783,4926385],[6784,3905019],[6785,2303288],[6786,3099049],[6787,2869824],[6788,3801473],[6789,3673848],[6790,2293087],[6791,3467745],[6792,3540041],[6793,1354057],[6794,2624396],[6795,2263790],[6796,2761604],[6797,2572731],[6798,2839820],[6799,1742179],[6800,1387127],[6801,3374370],[6802,9768489],[6803,3628784],[6804,4124413],[6805,3088905],[6806,2891372],[6807,3294470],[6808,2823716],[6809,2762481],[6810,3202224],[6811,3622712],[6812,3966215],[6813,1840027],[6814,8573458],[6815,2602041],[6816,3541680],[6817,3626683],[6818,2594577],[6819,3104850],[6820,4051971],[6821,1829766],[6822,2267142],[6823,3010479],[6824,1944033],[6825,4645672],[6826,2444882],[6827,3289279],[6828,3642352],[6829,4521507],[6830,2751424],[6831,3373918],[6832,4468170],[6833,3063422],[6834,3997399],[6835,2806082],[6836,2032565],[6837,2946444],[6838,4657604],[6839,3973049],[6840,4602912],[6841,2599255],[6842,3039240],[6843,5120689],[6844,1901784],[6845,4825617],[6846,3490579],[6847,4401717],[6848,3659352],[6849,2725480],[6850,1977762],[6851,2466748],[6852,3073824],[6853,2481474],[6854,2248908],[6855,1999315],[6856,2712104],[6857,2492903],[6858,1153771],[6859,2632586],[6860,2711043],[6861,1550998],[6862,2850515],[6863,2255468],[6864,3415658],[6865,479924],[6866,3442737],[6867,3367808],[6868,8262965],[6869,5155338],[6870,2648784],[6871,3967777],[6872,2929174],[6873,1754868],[6874,1778376],[6875,3277215],[6876,3771413],[6877,3120173],[6878,3754024],[6879,6820388],[6880,2758082],[6881,3561577],[6882,3899958],[6883,5478423],[6884,3978828],[6885,3311558],[6886,4186830],[6887,2958469],[6888,3359348],[6889,3861993],[6890,3646065],[6891,5605201],[6892,6461608],[6893,5021345],[6894,4186106],[6895,4472996],[6896,3982536],[6897,4562023],[6898,3212721],[6899,3251946],[6900,3151127],[6901,1357727],[6902,3820595],[6903,2949125],[6904,4252810],[6905,2749866],[6906,3249907],[6907,5693015],[6908,5120032],[6909,3324166],[6910,3078733],[6911,3849559],[6912,2183997],[6913,3718653],[6914,3745726],[6915,2859574],[6916,5054078],[6917,3184155],[6918,3119522],[6919,2442508],[6920,2469245],[6921,1736882],[6922,3374818],[6923,5389245],[6924,6812476],[6925,2546730],[6926,2823620],[6927,3228961],[6928,2410206],[6929,2921647],[6930,3103126],[6931,2748352],[6932,2881238],[6933,9089639],[6934,2729083],[6935,3980898],[6936,3172221],[6937,3439612],[6938,2780331],[6939,3140441],[6940,1158504],[6941,4345128],[6942,5083237],[6943,5050226],[6944,6674278],[6945,2922098],[6946,2874489],[6947,3110899],[6948,1994739],[6949,2154426],[6950,2536247],[6951,2914603],[6952,2333481],[6953,1843305],[6954,3226676],[6955,3276145],[6956,2463748],[6957,5780797],[6958,3772270],[6959,3755214],[6960,2492671],[6961,3093308],[6962,2299448],[6963,2575284],[6964,3188119],[6965,3692971],[6966,2012796],[6967,2929477],[6968,2895693],[6969,2101540],[6970,1992295],[6971,5218582],[6972,4441223],[6973,2375417],[6974,4272190],[6975,2600398],[6976,2615240],[6977,3304241],[6978,3183792],[6979,1547746],[6980,3134589],[6981,3756025],[6982,3212493],[6983,4166285],[6984,2781396],[6985,2252204],[6986,3801990],[6987,2153155],[6988,2814917],[6989,3373988],[6990,10010103],[6991,4715451],[6992,2075909],[6993,3224431],[6994,2410554],[6995,8948549],[6996,2828560],[6997,3175109],[6998,2447530],[6999,4152316],[7000,3924946],[7001,1999300],[7002,2303209],[7003,3922316],[7004,5385434],[7005,4082919],[7006,9010668],[7007,3529189],[7008,2798333],[7009,2471668],[7010,3095690],[7011,2816831],[7012,2531283],[7013,3731805],[7014,3321931],[7015,2829870],[7016,5226557],[7017,2049892],[7018,4425503],[7019,4167655],[7020,2914520],[7021,3714371],[7022,3352545],[7023,4122634],[7024,3807284],[7025,2872233],[7026,3638112],[7027,2256779],[7028,3975397],[7029,4140206],[7030,3641070],[7031,3523576],[7032,4036906],[7033,5268086],[7034,4068727]];
var summaryData = [[,8.8400],[13,8.8100],[26,9.3200],[39,8.8700],[52,8.5500],[65,8.2400],[78,8.1900],[91,8.2300],[104,8.9600],[117,8.7600],[130,8.7100],[143,9.6200],[156,9.8900],[169,11.4600],[182,10.9800],[195,11.2400],[208,11.6400],[221,11.7000],[234,12.7600],[247,12.1800],[260,12.2400],[273,12.7200],[286,13.0800],[299,12.7600],[312,12.4600],[325,12.2600],[338,12.8000],[351,13.3000],[364,12.3600],[377,13.1600],[390,12.7200],[403,13.6600],[416,13.3400],[429,13.3600],[442,13.9000],[455,15.3300],[468,16.7500],[481,16.7300],[494,16.8900],[507,16.8900],[520,16.9100],[533,16.8100],[546,16.2500],[559,15.3300],[572,14.1200],[585,11.9800],[598,12.7200],[611,14.3800],[624,16.0300],[637,15.4700],[650,16.9500],[663,15.3000],[676,16.1600],[689,15.6000],[702,16.1300],[715,15.0800],[728,18.5500],[741,17.3400],[754,18.6000],[767,19.8800],[780,19.7400],[793,19.7000],[806,19.7500],[819,19.7700],[832,18.0500],[845,18.7800],[858,20.7200],[871,21.6000],[884,24.1300],[897,21.2800],[910,19.5000],[923,20.5200],[936,19.0000],[949,20.4300],[962,22.0000],[975,22.4000],[988,22.8500],[1001,20.5700],[1014,20.8500],[1027,21.2500],[1040,20.3700],[1053,22.7200],[1066,22.5100],[1079,21.1500],[1092,20.2500],[1105,18.8500],[1118,19.2000],[1131,17.0000],[1144,18.1400],[1157,19.0200],[1170,20.0600],[1183,18.5000],[1196,18.8500],[1209,20.3200],[1222,20.5900],[1235,21.3900],[1248,21.5000],[1261,20.0500],[1274,18.1700],[1287,18.7500],[1300,17.9000],[1313,18.2700],[1326,14.7200],[1339,15.7200],[1352,16.1000],[1365,15.6000],[1378,16.2200],[1391,16.0800],[1404,13.4000],[1417,13.4700],[1430,13.9000],[1443,15.4500],[1456,14.5000],[1469,14.0000],[1482,13.1100],[1495,12.5800],[1508,12.1500],[1521,12.3700],[1534,11.1000],[1547,13.1000],[1560,13.0600],[1573,12.1300],[1586,11.7500],[1599,11.2600],[1612,11.8900],[1625,12.6100],[1638,12.9600],[1651,13.4200],[1664,13.5800],[1677,12.9100],[1690,12.4800],[1703,13.3000],[1716,13.6500],[1729,13.3800],[1742,13.3700],[1755,14.2100],[1768,13.9500],[1781,14.0700],[1794,14.6300],[1807,15.3800],[1820,14.8900],[1833,14.7900],[1846,14.7200],[1859,14.7800],[1872,14.5700],[1885,15.1400],[1898,15.7200],[1911,16.3100],[1924,16.7400],[1937,16.7300],[1950,16.5500],[1963,18.2300],[1976,17.9000],[1989,16.9000],[2002,17.5300],[2015,18.0600],[2028,17.8000],[2041,16.7600],[2054,16.9800],[2067,16.9000],[2080,17.8500],[2093,17.2300],[2106,17.3600],[2119,18.1800],[2132,19.1600],[2145,19.2500],[2158,19.7100],[2171,20.4700],[2184,20.7400],[2197,20.4200],[2210,19.7100],[2223,20.0700],[2236,20.5700],[2249,20.5400],[2262,21.4900],[2275,22.7600],[2288,23.4200],[2301,23.5200],[2314,25.6000],[2327,26.9600],[2340,24.6000],[2353,25.2800],[2366,25.9700],[2379,25.3000],[2392,24.9600],[2405,25.1500],[2418,22.8900],[2431,23.7900],[2444,23.7100],[2457,23.1700],[2470,23.9900],[2483,21.4800],[2496,21.9000],[2509,21.0300],[2522,22.5900],[2535,22.4200],[2548,22.2400],[2561,22.4400],[2574,21.6500],[2587,23.8200],[2600,25.6000],[2613,27.8000],[2626,27.1000],[2639,26.9600],[2652,25.2200],[2665,24.8700],[2678,25.2300],[2691,23.3600],[2704,25.0300],[2717,26.2900],[2730,24.5700],[2743,26.9600],[2756,26.3900],[2769,28.2800],[2782,29.3800],[2795,27.5700],[2808,26.0300],[2821,24.6800],[2834,25.4700],[2847,25.5700],[2860,27.1900],[2873,25.1200],[2886,25.1900],[2899,24.7000],[2912,19.8600],[2925,20.5100],[2938,23.0900],[2951,22.5200],[2964,23.8000],[2977,25.9600],[2990,26.2500],[3003,26.6000],[3016,26.1500],[3029,24.4000],[3042,21.6800],[3055,20.9000],[3068,21.2000],[3081,18.8600],[3094,19.2200],[3107,14.6600],[3120,14.2200],[3133,15.2000],[3146,15.0800],[3159,15.6300],[3172,14.3600],[3185,13.2500],[3198,11.6900],[3211,13.2600],[3224,14.0600],[3237,14.8500],[3250,15.4300],[3263,16.5800],[3276,16.1700],[3289,16.1950],[3302,16.3350],[3315,17.1000],[3328,17.5550],[3341,18.9700],[3354,18.7400],[3367,18.0450],[3380,18.3450],[3393,18.3400],[3406,18.7250],[3419,18.0950],[3432,16.2350],[3445,16.3600],[3458,17.7450],[3471,18.2000],[3484,18.0750],[3497,17.4300],[3510,16.5750],[3523,17.6550],[3536,17.0550],[3549,18.1500],[3562,18.2000],[3575,18.0050],[3588,18.8600],[3601,19.9100],[3614,19.6150],[3627,19.7500],[3640,18.2900],[3653,20.8300],[3666,20.7800],[3679,22.1100],[3692,23.4800],[3705,24.2350],[3718,23.8200],[3731,24.3900],[3744,24.1100],[3757,22.3400],[3770,22.7200],[3783,22.7600],[3796,22.1300],[3809,22.0850],[3822,19.1800],[3835,19.7950],[3848,19.5250],[3861,21.7900],[3874,22.3950],[3887,21.7100],[3900,22.5650],[3913,22.8400],[3926,23.5400],[3939,21.8500],[3952,20.6700],[3965,19.9400],[3978,19.6200],[3991,17.9600],[4004,13.7500],[4017,13.4900],[4030,12.4900],[4043,11.1500],[4056,12.6350],[4069,13.0600],[4082,15.3550],[4095,15.8150],[4108,16.2100],[4121,14.7250],[4134,15.4200],[4147,16.0750],[4160,16.1800],[4173,16.0000],[4186,16.6800],[4199,15.6250],[4212,15.1450],[4225,17.0050],[4238,16.2500],[4251,16.3100],[4264,18.3000],[4277,18.3050],[4290,17.3850],[4303,16.2400],[4316,16.8700],[4329,18.0600],[4342,17.5500],[4355,18.5150],[4368,18.4400],[4381,19.5350],[4394,19.1700],[4407,19.2400],[4420,18.0050],[4433,18.1150],[4446,18.3500],[4459,17.6150],[4472,18.2050],[4485,17.8600],[4498,18.8400],[4511,18.9600],[4524,20.2400],[4537,20.1400],[4550,19.5350],[4563,18.5750],[4576,18.8950],[4589,18.2850],[4602,19.3650],[4615,18.7400],[4628,17.4200],[4641,17.4750],[4654,17.5000],[4667,17.9450],[4680,15.8350],[4693,14.3700],[4706,15.9650],[4719,16.9500],[4732,16.7000],[4745,17.2400],[4758,18.1050],[4771,17.8250],[4784,17.6650],[4797,16.8900],[4810,16.0650],[4823,16.7700],[4836,15.1300],[4849,12.7250],[4862,11.1650],[4875,10.4100],[4888,11.4250],[4901,12.2900],[4914,12.3100],[4927,10.6600],[4940,10.1200],[4953,8.0230],[4966,8.9490],[4979,8.8150],[4992,10.3600],[5005,9.3210],[5018,11.3300],[5031,11.2450],[5044,11.8800],[5057,10.7100],[5070,11.3850],[5083,11.9800],[5096,11.7150],[5109,12.0900],[5122,11.7700],[5135,12.3000],[5148,13.0650],[5161,12.4900],[5174,12.0800],[5187,13.3700],[5200,13.7000],[5213,14.2500],[5226,13.9500],[5239,14.2950],[5252,14.4750],[5265,14.9950],[5278,14.8150],[5291,14.9800],[5304,14.8200],[5317,13.7150],[5330,13.4750],[5343,14.1000],[5356,14.1250],[5369,14.5300],[5382,15.3450],[5395,15.2750],[5408,15.4650],[5421,15.4900],[5434,15.3450],[5447,15.0350],[5460,15.8600],[5473,15.1300],[5486,13.8900],[5499,13.9800],[5512,14.2150],[5525,15.4150],[5538,16.0150],[5551,16.4100],[5564,17.2800],[5577,16.8750],[5590,16.8200],[5603,16.9900],[5616,16.5150],[5629,16.4200],[5642,17.2000],[5655,16.4050],[5668,15.6000],[5681,15.5000],[5694,14.4000],[5707,14.0800],[5720,15.0000],[5733,15.3700],[5746,15.0200],[5759,15.0100],[5772,14.4350],[5785,14.6700],[5798,13.7850],[5811,13.4950],[5824,13.5800],[5837,12.7850],[5850,14.1550],[5863,14.3050],[5876,14.7350],[5889,15.4700],[5902,14.4450],[5915,14.3500],[5928,13.9300],[5941,13.9200],[5954,12.8250],[5967,10.9650],[5980,7.5420],[5993,8.1000],[6006,7.3940],[6019,8.3580],[6032,8.3700],[6045,8.2300],[6058,7.9740],[6071,7.5800],[6084,7.1240],[6097,6.9020],[6110,6.5480],[6123,5.7220],[6136,5.6620],[6149,7.6460],[6162,8.4860],[6175,8.7140],[6188,8.8500],[6201,8.3000],[6214,8.7780],[6227,10.6700],[6240,10.6700],[6253,10.1340],[6266,10.2600],[6279,11.1880],[6292,11.3900],[6305,10.8240],[6318,9.8480],[6331,9.5960],[6344,9.5180],[6357,9.7470],[6370,10.2420],[6383,11.5820],[6396,11.4660],[6409,10.9340],[6422,10.1020],[6435,10.0800],[6448,11.0860],[6461,11.2420],[6474,11.8700],[6487,12.2420],[6500,12.1640],[6513,13.5350],[6526,14.2850],[6539,14.6600],[6552,15.7150],[6565,14.2150],[6578,11.8850],[6591,11.9250],[6604,13.2100],[6617,12.8250],[6630,11.6000],[6643,12.5100],[6656,13.8350],[6669,13.4050],[6682,14.1850],[6695,14.9500],[6708,14.8150],[6721,14.5350],[6734,14.7450],[6747,14.9550],[6760,14.2900],[6773,13.5350],[6786,13.0100],[6799,13.0750],[6812,13.5450],[6825,13.6350],[6838,13.3000],[6851,13.6900],[6864,14.0750],[6877,15.0500],[6890,15.3450],[6903,14.9900],[6916,13.4450],[6929,14.1350],[6942,13.2300],[6955,13.7150],[6968,12.9400],[6981,13.7900],[6994,14.6100],[7007,15.2400],[7020,16.0950],[7033,15.0050]];
var flagData = [];