var jsonData = [{date:'09:00 13 de Mayo del 2024',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:101},{date:'09:16 13 de Mayo del 2024',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:701},{date:'09:20 13 de Mayo del 2024',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:1701},{date:'09:00 14 de Mayo del 2024',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:110},{date:'09:14 14 de Mayo del 2024',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:476},{date:'09:30 14 de Mayo del 2024',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:477},{date:'11:29 14 de Mayo del 2024',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:534},{date:'11:36 14 de Mayo del 2024',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:586},{date:'15:02 14 de Mayo del 2024',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:1586},{date:'16:12 14 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1602},{date:'17:19 14 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1774},{date:'17:35 14 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1831},{date:'09:11 15 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:250},{date:'09:37 15 de Mayo del 2024',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:5437},{date:'09:45 15 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:5587},{date:'10:54 15 de Mayo del 2024',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:5927},{date:'16:32 15 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:6077},{date:'17:35 15 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:6078},{date:'09:00 16 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:475},{date:'09:03 16 de Mayo del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:707},{date:'11:44 17 de Mayo del 2024',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:15},{date:'12:03 17 de Mayo del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:315}];
var priceData = [[,5.2400],[1,5.3600],[2,5.3800],[3,5.3600],[4,5.2600],[5,5.2600],[6,5.2600],[7,5.2600],[8,5.2400],[9,5.3400],[10,5.3400],[11,5.3400],[12,5.3400],[13,5.3600],[14,5.3400],[15,5.3400],[16,5.4800],[17,5.4800],[18,5.4800],[19,5.4800],[20,5.3200],[21,5.4600]];
var volumeData = [[,101],[1,701],[2,1701],[3,110],[4,476],[5,477],[6,534],[7,586],[8,1586],[9,1602],[10,1774],[11,1831],[12,250],[13,5437],[14,5587],[15,5927],[16,6077],[17,6078],[18,475],[19,707],[20,15],[21,315]];
var summaryData = [[,5.2400],[13,5.3600]];
var flagData = [[,'13 May del 2024'],[3,'14 May del 2024'],[12,'15 May del 2024'],[18,'16 May del 2024'],[20,'17 May del 2024']];