var jsonData = [{date:'09:00 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:1500},{date:'11:04 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:2300},{date:'11:09 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:2500},{date:'11:22 13 de Mayo del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:2650},{date:'11:39 13 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:12652},{date:'11:50 13 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:12852},{date:'12:09 13 de Mayo del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:13033},{date:'12:11 13 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:13043},{date:'12:27 13 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:13758},{date:'13:04 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:13779},{date:'13:12 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:14758},{date:'13:13 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:15439},{date:'14:17 13 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:17933},{date:'14:41 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:18023},{date:'15:37 13 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:18353},{date:'16:50 13 de Mayo del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:18526},{date:'17:18 13 de Mayo del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:20026},{date:'17:35 13 de Mayo del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:20558},{date:'09:00 14 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:1500},{date:'09:32 14 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:2521},{date:'09:35 14 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:2920},{date:'09:39 14 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:3069},{date:'10:16 14 de Mayo del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:7498},{date:'13:18 14 de Mayo del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:8149},{date:'14:21 14 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:22149},{date:'14:27 14 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:23149},{date:'15:16 14 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:23479},{date:'15:46 14 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:23692},{date:'17:35 14 de Mayo del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:24254},{date:'09:08 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1308},{date:'09:31 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:3750},{date:'09:38 15 de Mayo del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:3978},{date:'09:42 15 de Mayo del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:4750},{date:'09:49 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:4890},{date:'10:35 15 de Mayo del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:6890},{date:'11:13 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:8838},{date:'11:18 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:14308},{date:'11:23 15 de Mayo del 2024',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:15480},{date:'11:24 15 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:26780},{date:'11:56 15 de Mayo del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:26907},{date:'12:34 15 de Mayo del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:28922},{date:'14:38 15 de Mayo del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:33922},{date:'17:25 15 de Mayo del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:34922},{date:'17:35 15 de Mayo del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:35624},{date:'09:00 16 de Mayo del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3},{date:'09:54 16 de Mayo del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:918},{date:'10:50 16 de Mayo del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1118},{date:'11:28 16 de Mayo del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1903},{date:'11:38 16 de Mayo del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:1906},{date:'13:38 16 de Mayo del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:5831},{date:'17:35 16 de Mayo del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:5856},{date:'09:00 17 de Mayo del 2024',open:1.6250,high:1.6250,low:1.6250,close:1.6250,volume:16601},{date:'09:08 17 de Mayo del 2024',open:1.6250,high:1.6250,low:1.6250,close:1.6250,volume:17537},{date:'09:28 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:18229},{date:'10:45 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:30609},{date:'10:54 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:31609},{date:'10:56 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:33109},{date:'10:57 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:35109},{date:'10:59 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:37461},{date:'11:06 17 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:38229},{date:'11:52 17 de Mayo del 2024',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:38547},{date:'12:21 17 de Mayo del 2024',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:39039},{date:'12:22 17 de Mayo del 2024',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:39239},{date:'13:25 17 de Mayo del 2024',open:1.6100,high:1.6100,low:1.6100,close:1.6100,volume:39271},{date:'13:31 17 de Mayo del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:41145},{date:'15:32 17 de Mayo del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:41395},{date:'17:07 17 de Mayo del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:41495},{date:'17:35 17 de Mayo del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:41496}];
var priceData = [[,1.5600],[1,1.5600],[2,1.5600],[3,1.5900],[4,1.6000],[5,1.6000],[6,1.5550],[7,1.6000],[8,1.6000],[9,1.5600],[10,1.5600],[11,1.5600],[12,1.6000],[13,1.5600],[14,1.5600],[15,1.5700],[16,1.5700],[17,1.5700],[18,1.6000],[19,1.6000],[20,1.6000],[21,1.6300],[22,1.5800],[23,1.5850],[24,1.5600],[25,1.5600],[26,1.6000],[27,1.5600],[28,1.5600],[29,1.5500],[30,1.5500],[31,1.5400],[32,1.5400],[33,1.5500],[34,1.5400],[35,1.5500],[36,1.5500],[37,1.5450],[38,1.4800],[39,1.5150],[40,1.5700],[41,1.5700],[42,1.5350],[43,1.5350],[44,1.5300],[45,1.5300],[46,1.5200],[47,1.5300],[48,1.5300],[49,1.5950],[50,1.5800],[51,1.6250],[52,1.6250],[53,1.5500],[54,1.5500],[55,1.5500],[56,1.5500],[57,1.5500],[58,1.5500],[59,1.5500],[60,1.6100],[61,1.6100],[62,1.6100],[63,1.6100],[64,1.5650],[65,1.6000],[66,1.5650],[67,1.5650]];
var volumeData = [[,1500],[1,2300],[2,2500],[3,2650],[4,12652],[5,12852],[6,13033],[7,13043],[8,13758],[9,13779],[10,14758],[11,15439],[12,17933],[13,18023],[14,18353],[15,18526],[16,20026],[17,20558],[18,1500],[19,2521],[20,2920],[21,3069],[22,7498],[23,8149],[24,22149],[25,23149],[26,23479],[27,23692],[28,24254],[29,1308],[30,3750],[31,3978],[32,4750],[33,4890],[34,6890],[35,8838],[36,14308],[37,15480],[38,26780],[39,26907],[40,28922],[41,33922],[42,34922],[43,35624],[44,3],[45,918],[46,1118],[47,1903],[48,1906],[49,5831],[50,5856],[51,16601],[52,17537],[53,18229],[54,30609],[55,31609],[56,33109],[57,35109],[58,37461],[59,38229],[60,38547],[61,39039],[62,39239],[63,39271],[64,41145],[65,41395],[66,41495],[67,41496]];
var summaryData = [[,1.5600],[13,1.5600],[26,1.6000],[39,1.5150],[52,1.6250],[65,1.6000]];
var flagData = [[,'13 May del 2024'],[18,'14 May del 2024'],[29,'15 May del 2024'],[44,'16 May del 2024'],[51,'17 May del 2024']];