var jsonData = [{date:'09:00 14 de Mayo del 2024',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:3141},{date:'09:04 14 de Mayo del 2024',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:3366},{date:'09:09 14 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:5524},{date:'09:11 14 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:7549},{date:'09:12 14 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:10799},{date:'09:14 14 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:15799},{date:'09:16 14 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:40453},{date:'09:18 14 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:58953},{date:'09:21 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:82599},{date:'09:24 14 de Mayo del 2024',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:84244},{date:'09:28 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:85759},{date:'09:30 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:111592},{date:'09:32 14 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:113425},{date:'09:33 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:115191},{date:'09:35 14 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:141283},{date:'09:36 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:141579},{date:'09:38 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:141679},{date:'09:39 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:143588},{date:'09:44 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:143766},{date:'09:47 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:144016},{date:'09:57 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:147574},{date:'09:59 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:151714},{date:'10:00 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:156962},{date:'10:03 14 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:157778},{date:'10:08 14 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:158094},{date:'10:14 14 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:161415},{date:'10:20 14 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:163557},{date:'10:22 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:174393},{date:'10:27 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:176629},{date:'10:30 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:177310},{date:'10:36 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:177610},{date:'10:57 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:179147},{date:'11:04 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:180135},{date:'11:10 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:182235},{date:'11:12 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:182735},{date:'11:13 14 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:183212},{date:'11:15 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:187672},{date:'11:18 14 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:187932},{date:'11:25 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:188655},{date:'11:30 14 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:199392},{date:'11:32 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:199979},{date:'11:38 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:204979},{date:'11:40 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:208979},{date:'11:47 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:209179},{date:'11:59 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:212596},{date:'12:02 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:215187},{date:'12:03 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:218413},{date:'12:12 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:218449},{date:'12:13 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:220298},{date:'12:14 14 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:221998},{date:'12:41 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:222856},{date:'13:00 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:223204},{date:'13:10 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:223604},{date:'13:23 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:233256},{date:'13:32 14 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:239256},{date:'13:34 14 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:244256},{date:'13:35 14 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:244586},{date:'13:46 14 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:247910},{date:'13:53 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:247946},{date:'13:55 14 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:251946},{date:'13:56 14 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:252325},{date:'13:57 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:252329},{date:'14:13 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:252953},{date:'14:17 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:317023},{date:'14:19 14 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:317059},{date:'14:20 14 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:317095},{date:'14:21 14 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:317131},{date:'14:27 14 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:317670},{date:'14:30 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:322920},{date:'14:31 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:323084},{date:'14:32 14 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:323120},{date:'14:37 14 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:323720},{date:'14:39 14 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:325820},{date:'14:43 14 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:326024},{date:'14:45 14 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:330529},{date:'14:49 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:331979},{date:'14:53 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:335751},{date:'14:55 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:335787},{date:'14:56 14 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:335894},{date:'15:20 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:337823},{date:'15:25 14 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:338323},{date:'15:27 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:340331},{date:'15:30 14 de Mayo del 2024',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:342323},{date:'15:31 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:342367},{date:'15:34 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:361113},{date:'15:36 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:366128},{date:'15:37 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:366328},{date:'15:39 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:366343},{date:'15:42 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:366348},{date:'15:43 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:366375},{date:'15:47 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:366384},{date:'15:50 14 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:366784},{date:'15:51 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:368456},{date:'15:55 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:370847},{date:'15:58 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:380820},{date:'16:14 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:382737},{date:'16:16 14 de Mayo del 2024',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:382787},{date:'16:17 14 de Mayo del 2024',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:383287},{date:'16:29 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:389787},{date:'16:40 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:398132},{date:'16:45 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:400054},{date:'16:47 14 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:405324},{date:'16:54 14 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:417266},{date:'16:56 14 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:419722},{date:'16:59 14 de Mayo del 2024',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:429422},{date:'17:00 14 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:431272},{date:'17:01 14 de Mayo del 2024',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:433772},{date:'17:15 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:433776},{date:'17:16 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:433777},{date:'17:18 14 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:434777},{date:'17:28 14 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:435050},{date:'17:35 14 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:451592},{date:'09:00 15 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:16609},{date:'09:02 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:19723},{date:'09:05 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:21923},{date:'09:08 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:25150},{date:'09:21 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:30880},{date:'09:22 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:32480},{date:'09:23 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:35074},{date:'09:24 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:35324},{date:'09:27 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:37539},{date:'09:28 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:40941},{date:'09:29 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:42041},{date:'09:31 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:42411},{date:'09:35 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:42911},{date:'09:37 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:50717},{date:'09:41 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:52717},{date:'09:42 15 de Mayo del 2024',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:55506},{date:'09:43 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:57708},{date:'09:49 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:74539},{date:'09:51 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:77919},{date:'09:53 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:81590},{date:'09:56 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:83926},{date:'09:57 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:88428},{date:'10:03 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:94718},{date:'10:04 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:95681},{date:'10:05 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:95718},{date:'10:09 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:95881},{date:'10:11 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:98439},{date:'10:15 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:104646},{date:'10:17 15 de Mayo del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:104652},{date:'10:18 15 de Mayo del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:105965},{date:'10:21 15 de Mayo del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:115965},{date:'10:23 15 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:130965},{date:'10:31 15 de Mayo del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:131965},{date:'10:35 15 de Mayo del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:134305},{date:'10:37 15 de Mayo del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:140555},{date:'10:41 15 de Mayo del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:140752},{date:'10:43 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:147581},{date:'10:44 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:148161},{date:'10:46 15 de Mayo del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:152361},{date:'10:47 15 de Mayo del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:152861},{date:'10:54 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:171915},{date:'10:55 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:196187},{date:'11:00 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:196641},{date:'11:04 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:197641},{date:'11:12 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:198611},{date:'11:18 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:203808},{date:'11:19 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:204908},{date:'11:28 15 de Mayo del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:206925},{date:'11:35 15 de Mayo del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:221925},{date:'11:37 15 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:222505},{date:'11:41 15 de Mayo del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:222811},{date:'11:43 15 de Mayo del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:225811},{date:'11:46 15 de Mayo del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:226311},{date:'12:08 15 de Mayo del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:227311},{date:'12:09 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:235497},{date:'12:16 15 de Mayo del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:236697},{date:'12:18 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:245997},{date:'12:22 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:249035},{date:'12:27 15 de Mayo del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:254035},{date:'12:34 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:260462},{date:'12:44 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:263962},{date:'12:52 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:264164},{date:'12:56 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:270350},{date:'12:59 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:271188},{date:'13:01 15 de Mayo del 2024',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:271988},{date:'13:04 15 de Mayo del 2024',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:288067},{date:'13:08 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:290067},{date:'13:09 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:290551},{date:'13:10 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:294131},{date:'13:14 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:294549},{date:'13:15 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:296549},{date:'13:21 15 de Mayo del 2024',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:296642},{date:'13:26 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:300918},{date:'13:46 15 de Mayo del 2024',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:301498},{date:'13:55 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:314279},{date:'13:59 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:314854},{date:'14:01 15 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:314874},{date:'14:05 15 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:315098},{date:'14:06 15 de Mayo del 2024',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:315372},{date:'14:15 15 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:320232},{date:'14:17 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:321183},{date:'14:25 15 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:321572},{date:'14:30 15 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:323320},{date:'14:31 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:326048},{date:'14:37 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:329048},{date:'14:40 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:329276},{date:'15:03 15 de Mayo del 2024',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:331573},{date:'15:09 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:332872},{date:'15:19 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:338802},{date:'15:24 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:339802},{date:'15:29 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:340470},{date:'15:45 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:343117},{date:'15:49 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:399033},{date:'15:51 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:403113},{date:'15:57 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:405113},{date:'16:10 15 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:407013},{date:'16:13 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:408486},{date:'16:20 15 de Mayo del 2024',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:408724},{date:'16:22 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:411383},{date:'16:23 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:412383},{date:'16:29 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:412630},{date:'16:32 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:412748},{date:'16:33 15 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:413696},{date:'16:38 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:414799},{date:'16:43 15 de Mayo del 2024',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:418517},{date:'16:45 15 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:419575},{date:'17:00 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:420075},{date:'17:02 15 de Mayo del 2024',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:420525},{date:'17:11 15 de Mayo del 2024',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:433525},{date:'17:18 15 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:433641},{date:'17:20 15 de Mayo del 2024',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:434141},{date:'17:22 15 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:446799},{date:'17:24 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:453007},{date:'17:25 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:453758},{date:'17:27 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:457258},{date:'17:29 15 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:457335},{date:'17:35 15 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:475506},{date:'09:00 16 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3168},{date:'09:09 16 de Mayo del 2024',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:5455},{date:'09:10 16 de Mayo del 2024',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:9490},{date:'09:15 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:10490},{date:'09:18 16 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:14030},{date:'09:19 16 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:15030},{date:'09:20 16 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:23550},{date:'09:22 16 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:23719},{date:'09:24 16 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:27839},{date:'09:26 16 de Mayo del 2024',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:28109},{date:'09:30 16 de Mayo del 2024',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:28159},{date:'09:33 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:45159},{date:'09:37 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:46327},{date:'09:41 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:46377},{date:'09:44 16 de Mayo del 2024',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:48977},{date:'09:51 16 de Mayo del 2024',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:50127},{date:'09:54 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:54896},{date:'10:00 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:54900},{date:'10:04 16 de Mayo del 2024',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:67099},{date:'10:05 16 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:78579},{date:'10:06 16 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:79307},{date:'10:10 16 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:84631},{date:'10:35 16 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:85631},{date:'10:36 16 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:86011},{date:'10:38 16 de Mayo del 2024',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:87311},{date:'10:50 16 de Mayo del 2024',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:88428},{date:'10:53 16 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:103840},{date:'10:54 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:104705},{date:'10:57 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:105690},{date:'11:05 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:105904},{date:'11:07 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:106112},{date:'11:08 16 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:109122},{date:'11:11 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:109387},{date:'11:15 16 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:110487},{date:'11:16 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:112020},{date:'11:24 16 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:112920},{date:'11:29 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:113933},{date:'11:30 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:115920},{date:'11:32 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:117500},{date:'11:34 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:118475},{date:'11:38 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:120617},{date:'11:39 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:120817},{date:'11:40 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:121797},{date:'11:41 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:122548},{date:'11:43 16 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:122578},{date:'11:49 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:124696},{date:'11:56 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:124703},{date:'11:58 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:124956},{date:'11:59 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:126128},{date:'12:00 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:127723},{date:'12:02 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:127841},{date:'12:11 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:129235},{date:'12:15 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:129673},{date:'12:28 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:129826},{date:'12:29 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:131043},{date:'12:30 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:131479},{date:'12:39 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:131579},{date:'12:43 16 de Mayo del 2024',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:134568},{date:'12:59 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:134748},{date:'13:00 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:134886},{date:'13:02 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:135004},{date:'13:05 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:139712},{date:'13:09 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:139830},{date:'13:13 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:139948},{date:'13:17 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:140066},{date:'13:22 16 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:143166},{date:'13:23 16 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:143284},{date:'13:26 16 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:143402},{date:'13:31 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:143829},{date:'13:35 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:157728},{date:'13:37 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:158025},{date:'13:39 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:160310},{date:'13:47 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:160832},{date:'13:50 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:164234},{date:'14:01 16 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:164452},{date:'14:09 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:166439},{date:'14:11 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:169141},{date:'14:17 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:171641},{date:'14:21 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:174886},{date:'14:24 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:176886},{date:'14:31 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:177696},{date:'14:34 16 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:178483},{date:'14:53 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:178733},{date:'14:54 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:178927},{date:'14:55 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:179260},{date:'14:59 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:179616},{date:'15:08 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:180442},{date:'15:29 16 de Mayo del 2024',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:181642},{date:'15:35 16 de Mayo del 2024',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:181788},{date:'15:40 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:185287},{date:'15:44 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:186474},{date:'15:45 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:186655},{date:'15:46 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:186792},{date:'15:50 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:186928},{date:'15:52 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:187838},{date:'15:54 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:187992},{date:'15:56 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:188129},{date:'16:01 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:188254},{date:'16:02 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:188372},{date:'16:05 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:188496},{date:'16:07 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:188617},{date:'16:12 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:190661},{date:'16:16 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:190783},{date:'16:19 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:190955},{date:'16:20 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:190992},{date:'16:21 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:193116},{date:'16:25 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:193671},{date:'16:26 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:194299},{date:'16:29 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:194557},{date:'16:31 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:195752},{date:'16:33 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:196402},{date:'16:38 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:199402},{date:'16:43 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:199524},{date:'16:46 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:199660},{date:'16:47 16 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:200232},{date:'16:54 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:202386},{date:'16:58 16 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:203386},{date:'17:06 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:204091},{date:'17:07 16 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:204209},{date:'17:08 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:204327},{date:'17:09 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:204445},{date:'17:10 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:204563},{date:'17:11 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:204676},{date:'17:14 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:204794},{date:'17:15 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:204943},{date:'17:16 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:205062},{date:'17:17 16 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:205291},{date:'17:19 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:205409},{date:'17:21 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:205527},{date:'17:22 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:205645},{date:'17:23 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:206058},{date:'17:24 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:208529},{date:'17:25 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:209126},{date:'17:26 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:209244},{date:'17:27 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:209536},{date:'17:29 16 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:209963},{date:'17:35 16 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:235112},{date:'09:18 17 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1000},{date:'09:26 17 de Mayo del 2024',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1500},{date:'09:27 17 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:1878},{date:'09:30 17 de Mayo del 2024',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2878},{date:'09:34 17 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:7934},{date:'09:36 17 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:8834},{date:'09:46 17 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:12555},{date:'09:47 17 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:12586},{date:'09:49 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:14470},{date:'09:58 17 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:14760},{date:'09:59 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:19869},{date:'10:03 17 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:20585},{date:'10:16 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:20901},{date:'10:24 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:20936},{date:'10:25 17 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:21036},{date:'10:31 17 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:21997},{date:'10:40 17 de Mayo del 2024',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:22910},{date:'10:41 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:24003},{date:'10:42 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:25349},{date:'10:45 17 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:25554},{date:'10:47 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:41853},{date:'10:48 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:49132},{date:'10:51 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:50932},{date:'10:52 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:53923},{date:'10:54 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:54123},{date:'10:56 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:55593},{date:'11:01 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:57183},{date:'11:04 17 de Mayo del 2024',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:57394},{date:'11:07 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:58229},{date:'11:08 17 de Mayo del 2024',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:72555},{date:'11:13 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:73055},{date:'11:14 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:75289},{date:'11:16 17 de Mayo del 2024',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:75389},{date:'11:29 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:89186},{date:'11:31 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:97088},{date:'11:33 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:115870},{date:'11:35 17 de Mayo del 2024',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:122946},{date:'11:37 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:123262},{date:'11:38 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:125462},{date:'11:40 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:126462},{date:'11:42 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:127813},{date:'11:49 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:132813},{date:'11:58 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:133024},{date:'11:59 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:133657},{date:'12:08 17 de Mayo del 2024',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:134157},{date:'12:14 17 de Mayo del 2024',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:134557},{date:'12:15 17 de Mayo del 2024',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:136838},{date:'12:18 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:140032},{date:'12:19 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:142859},{date:'12:23 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:143994},{date:'12:29 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:144033},{date:'12:34 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:144973},{date:'12:35 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:145273},{date:'12:42 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:145751},{date:'12:43 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:146334},{date:'12:52 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:146867},{date:'12:56 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:147867},{date:'13:01 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:148307},{date:'13:16 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:150807},{date:'13:35 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:152025},{date:'13:43 17 de Mayo del 2024',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:155715},{date:'13:48 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:156475},{date:'13:50 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:158810},{date:'13:59 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:161408},{date:'14:16 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:161908},{date:'14:18 17 de Mayo del 2024',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:166008},{date:'14:19 17 de Mayo del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:167008},{date:'14:39 17 de Mayo del 2024',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:167160},{date:'14:42 17 de Mayo del 2024',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:167195},{date:'14:43 17 de Mayo del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:167900},{date:'14:44 17 de Mayo del 2024',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:169934},{date:'14:47 17 de Mayo del 2024',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:189074},{date:'14:48 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:191349},{date:'15:04 17 de Mayo del 2024',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:191484},{date:'15:10 17 de Mayo del 2024',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:194421},{date:'15:17 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:295328},{date:'15:19 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:295424},{date:'15:25 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:298185},{date:'15:30 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:298220},{date:'15:31 17 de Mayo del 2024',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:298969},{date:'15:34 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:302302},{date:'15:35 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:302411},{date:'15:38 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:302511},{date:'15:51 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:314405},{date:'15:53 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:315317},{date:'16:08 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:315393},{date:'16:09 17 de Mayo del 2024',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:317425},{date:'16:18 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:318821},{date:'16:28 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:320747},{date:'16:38 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:320782},{date:'16:39 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:321151},{date:'16:43 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:325166},{date:'16:44 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:325255},{date:'16:52 17 de Mayo del 2024',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:327289},{date:'16:54 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:328039},{date:'16:57 17 de Mayo del 2024',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:328339},{date:'17:02 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:330689},{date:'17:04 17 de Mayo del 2024',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:331037},{date:'17:10 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:331227},{date:'17:11 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:333165},{date:'17:12 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:342798},{date:'17:16 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:342799},{date:'17:17 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:342800},{date:'17:19 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:342801},{date:'17:20 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:345499},{date:'17:21 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:348599},{date:'17:26 17 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:350627},{date:'17:35 17 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:375021},{date:'09:00 20 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2391},{date:'09:11 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:2399},{date:'09:14 20 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2779},{date:'09:15 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3688},{date:'09:17 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:4220},{date:'09:29 20 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:9720},{date:'09:47 20 de Mayo del 2024',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:14400},{date:'09:53 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:15125},{date:'10:06 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:16125},{date:'10:16 20 de Mayo del 2024',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:16575},{date:'10:25 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:17610},{date:'10:30 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:17711},{date:'10:35 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:18099},{date:'10:37 20 de Mayo del 2024',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:18799},{date:'10:51 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:20799},{date:'10:56 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:31299},{date:'10:59 20 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:48741},{date:'11:02 20 de Mayo del 2024',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:49259},{date:'11:06 20 de Mayo del 2024',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:50459},{date:'11:14 20 de Mayo del 2024',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:51788},{date:'11:32 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:53521},{date:'12:03 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:54503},{date:'12:20 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:54538},{date:'12:25 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:56163},{date:'12:35 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:56919},{date:'12:36 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:56946},{date:'12:39 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:56964},{date:'12:40 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:56973},{date:'12:47 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:60605},{date:'12:48 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:60640},{date:'12:52 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:60675},{date:'12:59 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:61710},{date:'13:02 20 de Mayo del 2024',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:61745},{date:'13:04 20 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:74445},{date:'13:09 20 de Mayo del 2024',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:85083},{date:'13:21 20 de Mayo del 2024',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:86583},{date:'13:41 20 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:86618},{date:'13:46 20 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:86653},{date:'13:55 20 de Mayo del 2024',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:86688}];
var priceData = [[,2.5550],[1,2.5550],[2,2.5850],[3,2.5900],[4,2.5850],[5,2.5900],[6,2.6400],[7,2.6500],[8,2.6150],[9,2.6050],[10,2.6200],[11,2.6250],[12,2.6350],[13,2.6150],[14,2.6400],[15,2.6150],[16,2.6200],[17,2.6200],[18,2.6300],[19,2.6250],[20,2.6200],[21,2.6250],[22,2.6200],[23,2.6100],[24,2.6100],[25,2.6100],[26,2.6000],[27,2.6250],[28,2.6250],[29,2.6150],[30,2.6150],[31,2.6200],[32,2.6250],[33,2.6150],[34,2.6250],[35,2.6100],[36,2.6250],[37,2.6350],[38,2.6300],[39,2.6350],[40,2.6250],[41,2.6150],[42,2.6300],[43,2.6300],[44,2.6150],[45,2.6200],[46,2.6250],[47,2.6200],[48,2.6150],[49,2.6350],[50,2.6150],[51,2.6150],[52,2.6300],[53,2.6200],[54,2.6100],[55,2.6150],[56,2.6200],[57,2.6400],[58,2.6250],[59,2.6250],[60,2.6400],[61,2.6300],[62,2.6300],[63,2.6650],[64,2.6550],[65,2.6550],[66,2.6550],[67,2.6500],[68,2.6450],[69,2.6450],[70,2.6350],[71,2.6550],[72,2.6500],[73,2.6400],[74,2.6300],[75,2.6450],[76,2.6450],[77,2.6450],[78,2.6450],[79,2.6600],[80,2.6500],[81,2.6650],[82,2.6700],[83,2.6600],[84,2.6750],[85,2.6750],[86,2.6650],[87,2.6750],[88,2.6750],[89,2.6750],[90,2.6750],[91,2.6800],[92,2.6600],[93,2.6750],[94,2.6600],[95,2.6750],[96,2.6700],[97,2.6700],[98,2.6600],[99,2.6650],[100,2.6650],[101,2.6650],[102,2.6600],[103,2.6850],[104,2.6700],[105,2.6800],[106,2.6700],[107,2.6750],[108,2.6750],[109,2.6850],[110,2.6750],[111,2.6900],[112,2.6800],[113,2.6850],[114,2.7000],[115,2.7000],[116,2.7150],[117,2.7150],[118,2.7200],[119,2.7100],[120,2.7150],[121,2.7000],[122,2.7100],[123,2.7150],[124,2.7250],[125,2.7250],[126,2.7400],[127,2.7450],[128,2.7500],[129,2.7300],[130,2.7200],[131,2.7350],[132,2.7300],[133,2.7400],[134,2.7400],[135,2.7500],[136,2.7500],[137,2.7500],[138,2.7500],[139,2.7500],[140,2.7550],[141,2.7650],[142,2.7850],[143,2.8000],[144,2.7800],[145,2.7900],[146,2.8000],[147,2.7700],[148,2.7350],[149,2.7400],[150,2.7700],[151,2.7700],[152,2.7400],[153,2.7300],[154,2.7500],[155,2.7300],[156,2.7500],[157,2.7250],[158,2.7500],[159,2.7500],[160,2.7550],[161,2.7400],[162,2.7550],[163,2.7600],[164,2.7600],[165,2.7600],[166,2.7250],[167,2.7550],[168,2.7200],[169,2.7200],[170,2.7600],[171,2.7250],[172,2.7200],[173,2.7200],[174,2.7100],[175,2.7150],[176,2.7450],[177,2.6950],[178,2.7250],[179,2.7000],[180,2.7000],[181,2.7100],[182,2.7150],[183,2.7050],[184,2.7250],[185,2.7050],[186,2.6850],[187,2.6850],[188,2.6900],[189,2.6900],[190,2.7050],[191,2.6800],[192,2.6850],[193,2.6900],[194,2.6900],[195,2.7150],[196,2.6850],[197,2.6850],[198,2.7050],[199,2.7150],[200,2.7350],[201,2.7300],[202,2.7350],[203,2.7150],[204,2.7000],[205,2.7250],[206,2.7200],[207,2.7200],[208,2.7100],[209,2.7050],[210,2.7100],[211,2.7100],[212,2.7300],[213,2.7300],[214,2.7300],[215,2.7350],[216,2.7350],[217,2.7150],[218,2.7250],[219,2.7250],[220,2.6950],[221,2.7000],[222,2.7100],[223,2.6900],[224,2.6850],[225,2.6850],[226,2.6850],[227,2.6850],[228,2.6800],[229,2.6800],[230,2.6800],[231,2.6900],[232,2.7000],[233,2.7300],[234,2.7300],[235,2.7150],[236,2.7150],[237,2.7400],[238,2.7400],[239,2.7300],[240,2.7000],[241,2.7000],[242,2.7000],[243,2.7200],[244,2.7150],[245,2.7000],[246,2.7000],[247,2.7000],[248,2.6850],[249,2.6850],[250,2.6850],[251,2.6850],[252,2.6750],[253,2.6850],[254,2.6750],[255,2.6150],[256,2.6300],[257,2.6300],[258,2.6300],[259,2.6300],[260,2.6550],[261,2.6500],[262,2.6600],[263,2.6400],[264,2.6600],[265,2.6450],[266,2.6450],[267,2.6400],[268,2.6400],[269,2.6400],[270,2.6350],[271,2.6500],[272,2.6500],[273,2.6550],[274,2.6350],[275,2.6350],[276,2.6350],[277,2.6350],[278,2.6400],[279,2.6400],[280,2.6500],[281,2.6400],[282,2.6400],[283,2.6400],[284,2.6450],[285,2.6400],[286,2.6550],[287,2.6450],[288,2.6450],[289,2.6450],[290,2.6300],[291,2.6300],[292,2.6300],[293,2.6300],[294,2.6200],[295,2.6250],[296,2.6250],[297,2.6350],[298,2.6350],[299,2.6400],[300,2.6450],[301,2.6400],[302,2.6500],[303,2.6600],[304,2.6500],[305,2.6500],[306,2.6450],[307,2.6450],[308,2.6400],[309,2.6500],[310,2.6600],[311,2.6450],[312,2.6450],[313,2.6400],[314,2.6500],[315,2.6450],[316,2.6600],[317,2.6650],[318,2.6500],[319,2.6400],[320,2.6400],[321,2.6400],[322,2.6400],[323,2.6400],[324,2.6400],[325,2.6400],[326,2.6400],[327,2.6400],[328,2.6400],[329,2.6400],[330,2.6300],[331,2.6300],[332,2.6300],[333,2.6350],[334,2.6350],[335,2.6400],[336,2.6400],[337,2.6400],[338,2.6450],[339,2.6500],[340,2.6300],[341,2.6300],[342,2.6300],[343,2.6450],[344,2.6400],[345,2.6500],[346,2.6350],[347,2.6350],[348,2.6300],[349,2.6300],[350,2.6300],[351,2.6400],[352,2.6300],[353,2.6300],[354,2.6300],[355,2.6400],[356,2.6300],[357,2.6300],[358,2.6300],[359,2.6300],[360,2.6300],[361,2.6300],[362,2.6300],[363,2.6300],[364,2.6300],[365,2.6200],[366,2.6500],[367,2.6500],[368,2.6350],[369,2.6300],[370,2.6250],[371,2.6250],[372,2.6200],[373,2.6150],[374,2.6100],[375,2.6150],[376,2.6100],[377,2.6200],[378,2.6100],[379,2.6100],[380,2.6150],[381,2.6150],[382,2.6050],[383,2.6100],[384,2.6100],[385,2.6100],[386,2.6000],[387,2.5900],[388,2.5850],[389,2.5900],[390,2.6000],[391,2.5850],[392,2.5900],[393,2.5950],[394,2.5900],[395,2.6050],[396,2.5900],[397,2.5900],[398,2.5950],[399,2.5800],[400,2.5600],[401,2.5900],[402,2.5650],[403,2.5600],[404,2.5700],[405,2.5700],[406,2.5600],[407,2.5600],[408,2.5600],[409,2.5800],[410,2.5650],[411,2.5650],[412,2.5650],[413,2.5600],[414,2.5600],[415,2.5600],[416,2.5700],[417,2.5600],[418,2.5750],[419,2.5750],[420,2.5850],[421,2.5800],[422,2.5800],[423,2.5700],[424,2.5700],[425,2.5850],[426,2.5650],[427,2.5700],[428,2.5600],[429,2.5600],[430,2.5600],[431,2.5450],[432,2.5400],[433,2.5450],[434,2.5450],[435,2.5400],[436,2.5400],[437,2.5450],[438,2.5600],[439,2.5500],[440,2.5600],[441,2.5850],[442,2.5800],[443,2.5800],[444,2.5800],[445,2.5950],[446,2.6000],[447,2.5850],[448,2.5850],[449,2.5750],[450,2.5750],[451,2.5800],[452,2.5700],[453,2.5800],[454,2.5900],[455,2.5800],[456,2.5900],[457,2.5900],[458,2.5850],[459,2.5850],[460,2.5800],[461,2.5800],[462,2.5750],[463,2.5750],[464,2.5900],[465,2.6000],[466,2.5900],[467,2.5900],[468,2.5900],[469,2.5900],[470,2.5900],[471,2.6000],[472,2.5900],[473,2.6000],[474,2.6250],[475,2.6150],[476,2.6100],[477,2.6200],[478,2.6150],[479,2.6000],[480,2.6100],[481,2.6200],[482,2.6200],[483,2.6250],[484,2.6150],[485,2.6150],[486,2.6150],[487,2.6050],[488,2.6200],[489,2.6200],[490,2.6400],[491,2.6350],[492,2.6450],[493,2.6400],[494,2.6200],[495,2.6200],[496,2.6200],[497,2.6150],[498,2.6150],[499,2.6150],[500,2.6150],[501,2.6150],[502,2.6200],[503,2.6200],[504,2.6200],[505,2.6200],[506,2.6200],[507,2.6000],[508,2.5900],[509,2.6150],[510,2.6000],[511,2.6000],[512,2.6000]];
var volumeData = [[,3141],[1,3366],[2,5524],[3,7549],[4,10799],[5,15799],[6,40453],[7,58953],[8,82599],[9,84244],[10,85759],[11,111592],[12,113425],[13,115191],[14,141283],[15,141579],[16,141679],[17,143588],[18,143766],[19,144016],[20,147574],[21,151714],[22,156962],[23,157778],[24,158094],[25,161415],[26,163557],[27,174393],[28,176629],[29,177310],[30,177610],[31,179147],[32,180135],[33,182235],[34,182735],[35,183212],[36,187672],[37,187932],[38,188655],[39,199392],[40,199979],[41,204979],[42,208979],[43,209179],[44,212596],[45,215187],[46,218413],[47,218449],[48,220298],[49,221998],[50,222856],[51,223204],[52,223604],[53,233256],[54,239256],[55,244256],[56,244586],[57,247910],[58,247946],[59,251946],[60,252325],[61,252329],[62,252953],[63,317023],[64,317059],[65,317095],[66,317131],[67,317670],[68,322920],[69,323084],[70,323120],[71,323720],[72,325820],[73,326024],[74,330529],[75,331979],[76,335751],[77,335787],[78,335894],[79,337823],[80,338323],[81,340331],[82,342323],[83,342367],[84,361113],[85,366128],[86,366328],[87,366343],[88,366348],[89,366375],[90,366384],[91,366784],[92,368456],[93,370847],[94,380820],[95,382737],[96,382787],[97,383287],[98,389787],[99,398132],[100,400054],[101,405324],[102,417266],[103,419722],[104,429422],[105,431272],[106,433772],[107,433776],[108,433777],[109,434777],[110,435050],[111,451592],[112,16609],[113,19723],[114,21923],[115,25150],[116,30880],[117,32480],[118,35074],[119,35324],[120,37539],[121,40941],[122,42041],[123,42411],[124,42911],[125,50717],[126,52717],[127,55506],[128,57708],[129,74539],[130,77919],[131,81590],[132,83926],[133,88428],[134,94718],[135,95681],[136,95718],[137,95881],[138,98439],[139,104646],[140,104652],[141,105965],[142,115965],[143,130965],[144,131965],[145,134305],[146,140555],[147,140752],[148,147581],[149,148161],[150,152361],[151,152861],[152,171915],[153,196187],[154,196641],[155,197641],[156,198611],[157,203808],[158,204908],[159,206925],[160,221925],[161,222505],[162,222811],[163,225811],[164,226311],[165,227311],[166,235497],[167,236697],[168,245997],[169,249035],[170,254035],[171,260462],[172,263962],[173,264164],[174,270350],[175,271188],[176,271988],[177,288067],[178,290067],[179,290551],[180,294131],[181,294549],[182,296549],[183,296642],[184,300918],[185,301498],[186,314279],[187,314854],[188,314874],[189,315098],[190,315372],[191,320232],[192,321183],[193,321572],[194,323320],[195,326048],[196,329048],[197,329276],[198,331573],[199,332872],[200,338802],[201,339802],[202,340470],[203,343117],[204,399033],[205,403113],[206,405113],[207,407013],[208,408486],[209,408724],[210,411383],[211,412383],[212,412630],[213,412748],[214,413696],[215,414799],[216,418517],[217,419575],[218,420075],[219,420525],[220,433525],[221,433641],[222,434141],[223,446799],[224,453007],[225,453758],[226,457258],[227,457335],[228,475506],[229,3168],[230,5455],[231,9490],[232,10490],[233,14030],[234,15030],[235,23550],[236,23719],[237,27839],[238,28109],[239,28159],[240,45159],[241,46327],[242,46377],[243,48977],[244,50127],[245,54896],[246,54900],[247,67099],[248,78579],[249,79307],[250,84631],[251,85631],[252,86011],[253,87311],[254,88428],[255,103840],[256,104705],[257,105690],[258,105904],[259,106112],[260,109122],[261,109387],[262,110487],[263,112020],[264,112920],[265,113933],[266,115920],[267,117500],[268,118475],[269,120617],[270,120817],[271,121797],[272,122548],[273,122578],[274,124696],[275,124703],[276,124956],[277,126128],[278,127723],[279,127841],[280,129235],[281,129673],[282,129826],[283,131043],[284,131479],[285,131579],[286,134568],[287,134748],[288,134886],[289,135004],[290,139712],[291,139830],[292,139948],[293,140066],[294,143166],[295,143284],[296,143402],[297,143829],[298,157728],[299,158025],[300,160310],[301,160832],[302,164234],[303,164452],[304,166439],[305,169141],[306,171641],[307,174886],[308,176886],[309,177696],[310,178483],[311,178733],[312,178927],[313,179260],[314,179616],[315,180442],[316,181642],[317,181788],[318,185287],[319,186474],[320,186655],[321,186792],[322,186928],[323,187838],[324,187992],[325,188129],[326,188254],[327,188372],[328,188496],[329,188617],[330,190661],[331,190783],[332,190955],[333,190992],[334,193116],[335,193671],[336,194299],[337,194557],[338,195752],[339,196402],[340,199402],[341,199524],[342,199660],[343,200232],[344,202386],[345,203386],[346,204091],[347,204209],[348,204327],[349,204445],[350,204563],[351,204676],[352,204794],[353,204943],[354,205062],[355,205291],[356,205409],[357,205527],[358,205645],[359,206058],[360,208529],[361,209126],[362,209244],[363,209536],[364,209963],[365,235112],[366,1000],[367,1500],[368,1878],[369,2878],[370,7934],[371,8834],[372,12555],[373,12586],[374,14470],[375,14760],[376,19869],[377,20585],[378,20901],[379,20936],[380,21036],[381,21997],[382,22910],[383,24003],[384,25349],[385,25554],[386,41853],[387,49132],[388,50932],[389,53923],[390,54123],[391,55593],[392,57183],[393,57394],[394,58229],[395,72555],[396,73055],[397,75289],[398,75389],[399,89186],[400,97088],[401,115870],[402,122946],[403,123262],[404,125462],[405,126462],[406,127813],[407,132813],[408,133024],[409,133657],[410,134157],[411,134557],[412,136838],[413,140032],[414,142859],[415,143994],[416,144033],[417,144973],[418,145273],[419,145751],[420,146334],[421,146867],[422,147867],[423,148307],[424,150807],[425,152025],[426,155715],[427,156475],[428,158810],[429,161408],[430,161908],[431,166008],[432,167008],[433,167160],[434,167195],[435,167900],[436,169934],[437,189074],[438,191349],[439,191484],[440,194421],[441,295328],[442,295424],[443,298185],[444,298220],[445,298969],[446,302302],[447,302411],[448,302511],[449,314405],[450,315317],[451,315393],[452,317425],[453,318821],[454,320747],[455,320782],[456,321151],[457,325166],[458,325255],[459,327289],[460,328039],[461,328339],[462,330689],[463,331037],[464,331227],[465,333165],[466,342798],[467,342799],[468,342800],[469,342801],[470,345499],[471,348599],[472,350627],[473,375021],[474,2391],[475,2399],[476,2779],[477,3688],[478,4220],[479,9720],[480,14400],[481,15125],[482,16125],[483,16575],[484,17610],[485,17711],[486,18099],[487,18799],[488,20799],[489,31299],[490,48741],[491,49259],[492,50459],[493,51788],[494,53521],[495,54503],[496,54538],[497,56163],[498,56919],[499,56946],[500,56964],[501,56973],[502,60605],[503,60640],[504,60675],[505,61710],[506,61745],[507,74445],[508,85083],[509,86583],[510,86618],[511,86653],[512,86688]];
var summaryData = [[,2.5550],[13,2.6150],[26,2.6000],[39,2.6350],[52,2.6300],[65,2.6550],[78,2.6450],[91,2.6800],[104,2.6700],[117,2.7150],[130,2.7200],[143,2.8000],[156,2.7500],[169,2.7200],[182,2.7150],[195,2.7150],[208,2.7100],[221,2.7000],[234,2.7300],[247,2.7000],[260,2.6550],[273,2.6550],[286,2.6550],[299,2.6400],[312,2.6450],[325,2.6400],[338,2.6450],[351,2.6400],[364,2.6300],[377,2.6200],[390,2.6000],[403,2.5600],[416,2.5700],[429,2.5600],[442,2.5800],[455,2.5800],[468,2.5900],[481,2.6200],[494,2.6200],[507,2.6000]];
var flagData = [[,'14 May del 2024'],[112,'15 May del 2024'],[229,'16 May del 2024'],[366,'17 May del 2024'],[474,'20 May del 2024']];