var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:39},{date:'09:20 13 de Mayo del 2024',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:5211},{date:'09:25 13 de Mayo del 2024',open:0.5710,high:0.5710,low:0.5710,close:0.5710,volume:6410},{date:'09:40 13 de Mayo del 2024',open:0.5610,high:0.5610,low:0.5610,close:0.5610,volume:61410},{date:'09:47 13 de Mayo del 2024',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:65410},{date:'09:50 13 de Mayo del 2024',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:65471},{date:'10:07 13 de Mayo del 2024',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:69471},{date:'10:13 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:79071},{date:'10:17 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:79471},{date:'10:25 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:79631},{date:'10:27 13 de Mayo del 2024',open:0.5600,high:0.5600,low:0.5600,close:0.5600,volume:86131},{date:'10:37 13 de Mayo del 2024',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:89631},{date:'10:39 13 de Mayo del 2024',open:0.5670,high:0.5670,low:0.5670,close:0.5670,volume:94631},{date:'10:40 13 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:98992},{date:'10:47 13 de Mayo del 2024',open:0.5600,high:0.5600,low:0.5600,close:0.5600,volume:109992},{date:'11:26 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:110152},{date:'11:47 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:110312},{date:'12:20 13 de Mayo del 2024',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:110352},{date:'12:38 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:110512},{date:'13:17 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:115512},{date:'13:56 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:115672},{date:'14:39 13 de Mayo del 2024',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:115832},{date:'14:40 13 de Mayo del 2024',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:116152},{date:'14:49 13 de Mayo del 2024',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:118430},{date:'15:05 13 de Mayo del 2024',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:118590},{date:'15:34 13 de Mayo del 2024',open:0.5650,high:0.5650,low:0.5650,close:0.5650,volume:119090},{date:'16:01 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:122750},{date:'16:16 13 de Mayo del 2024',open:0.5620,high:0.5620,low:0.5620,close:0.5620,volume:122910},{date:'16:45 13 de Mayo del 2024',open:0.5690,high:0.5690,low:0.5690,close:0.5690,volume:122960},{date:'16:55 13 de Mayo del 2024',open:0.5630,high:0.5630,low:0.5630,close:0.5630,volume:128599},{date:'17:16 13 de Mayo del 2024',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:132157},{date:'17:28 13 de Mayo del 2024',open:0.5720,high:0.5720,low:0.5720,close:0.5720,volume:142157},{date:'17:35 13 de Mayo del 2024',open:0.5680,high:0.5680,low:0.5680,close:0.5680,volume:142158},{date:'09:00 14 de Mayo del 2024',open:0.5790,high:0.5790,low:0.5790,close:0.5790,volume:7100},{date:'09:01 14 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:12600},{date:'09:49 14 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:14000},{date:'10:30 14 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:19100},{date:'10:32 14 de Mayo del 2024',open:0.5740,high:0.5740,low:0.5740,close:0.5740,volume:19263},{date:'10:53 14 de Mayo del 2024',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:62780},{date:'11:12 14 de Mayo del 2024',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:63643},{date:'11:13 14 de Mayo del 2024',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:63806},{date:'11:18 14 de Mayo del 2024',open:0.5860,high:0.5860,low:0.5860,close:0.5860,volume:65322},{date:'11:22 14 de Mayo del 2024',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:65822},{date:'11:38 14 de Mayo del 2024',open:0.5870,high:0.5870,low:0.5870,close:0.5870,volume:71822},{date:'11:42 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:73041},{date:'11:54 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:73725},{date:'12:00 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:75015},{date:'12:12 14 de Mayo del 2024',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:75178},{date:'12:24 14 de Mayo del 2024',open:0.5750,high:0.5750,low:0.5750,close:0.5750,volume:75258},{date:'12:29 14 de Mayo del 2024',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:80579},{date:'12:57 14 de Mayo del 2024',open:0.5730,high:0.5730,low:0.5730,close:0.5730,volume:80742},{date:'16:04 14 de Mayo del 2024',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:81742},{date:'16:06 14 de Mayo del 2024',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:85300},{date:'16:13 14 de Mayo del 2024',open:0.5760,high:0.5760,low:0.5760,close:0.5760,volume:85400},{date:'16:28 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:86874},{date:'16:29 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:88426},{date:'16:48 14 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:90426},{date:'16:52 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:90446},{date:'16:59 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:90609},{date:'17:06 14 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:96109},{date:'17:12 14 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:96272},{date:'17:14 14 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:96290},{date:'17:18 14 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:98290},{date:'17:28 14 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:99290},{date:'17:35 14 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:99646},{date:'09:22 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:1710},{date:'09:31 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:1760},{date:'10:13 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:2120},{date:'10:14 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:6000},{date:'10:17 15 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:15400},{date:'10:18 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:15463},{date:'10:32 15 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:21463},{date:'10:57 15 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:24253},{date:'11:01 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:24412},{date:'11:19 15 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:27838},{date:'11:48 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:29064},{date:'11:56 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:29223},{date:'12:02 15 de Mayo del 2024',open:0.5830,high:0.5830,low:0.5830,close:0.5830,volume:31679},{date:'12:05 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:31680},{date:'12:38 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:31718},{date:'13:31 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:35926},{date:'14:58 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:37926},{date:'15:38 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:46118},{date:'15:55 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:46277},{date:'17:04 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:52475},{date:'17:11 15 de Mayo del 2024',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:90715},{date:'17:16 15 de Mayo del 2024',open:0.5780,high:0.5780,low:0.5780,close:0.5780,volume:90949},{date:'17:29 15 de Mayo del 2024',open:0.5920,high:0.5920,low:0.5920,close:0.5920,volume:91113},{date:'17:35 15 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:91194},{date:'09:00 16 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:19},{date:'09:05 16 de Mayo del 2024',open:0.5910,high:0.5910,low:0.5910,close:0.5910,volume:41},{date:'09:06 16 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:1527},{date:'09:08 16 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:2500},{date:'09:29 16 de Mayo del 2024',open:0.5800,high:0.5800,low:0.5800,close:0.5800,volume:3695},{date:'09:36 16 de Mayo del 2024',open:0.5910,high:0.5910,low:0.5910,close:0.5910,volume:4695},{date:'10:20 16 de Mayo del 2024',open:0.5820,high:0.5820,low:0.5820,close:0.5820,volume:4845},{date:'10:27 16 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:5445},{date:'10:54 16 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:5945},{date:'11:02 16 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:8076},{date:'11:30 16 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:8234},{date:'12:40 16 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:8434},{date:'12:58 16 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:8592},{date:'13:21 16 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:8990},{date:'14:16 16 de Mayo del 2024',open:0.5840,high:0.5840,low:0.5840,close:0.5840,volume:9148},{date:'15:33 16 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:14148},{date:'16:25 16 de Mayo del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:21765},{date:'16:26 16 de Mayo del 2024',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:73754},{date:'16:27 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:112957},{date:'16:33 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:114978},{date:'16:34 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:117819},{date:'16:36 16 de Mayo del 2024',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:132497},{date:'16:39 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:134870},{date:'16:41 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:137370},{date:'16:42 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:147418},{date:'16:50 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:155733},{date:'16:53 16 de Mayo del 2024',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:156833},{date:'16:54 16 de Mayo del 2024',open:0.6160,high:0.6160,low:0.6160,close:0.6160,volume:162733},{date:'16:55 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:190182},{date:'16:58 16 de Mayo del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:190882},{date:'17:06 16 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:193306},{date:'17:08 16 de Mayo del 2024',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:193806},{date:'17:16 16 de Mayo del 2024',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:197139},{date:'17:23 16 de Mayo del 2024',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:197218},{date:'17:24 16 de Mayo del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:203764},{date:'17:26 16 de Mayo del 2024',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:208753},{date:'17:27 16 de Mayo del 2024',open:0.6140,high:0.6140,low:0.6140,close:0.6140,volume:209809},{date:'17:29 16 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:211809},{date:'17:35 16 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:216457},{date:'09:00 17 de Mayo del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:16352},{date:'09:06 17 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:20022},{date:'09:18 17 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:71958},{date:'09:20 17 de Mayo del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:86879},{date:'09:21 17 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:89879},{date:'09:24 17 de Mayo del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:91379},{date:'09:25 17 de Mayo del 2024',open:0.6170,high:0.6170,low:0.6170,close:0.6170,volume:105189},{date:'09:26 17 de Mayo del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:108489},{date:'09:30 17 de Mayo del 2024',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:113489},{date:'09:38 17 de Mayo del 2024',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:117169},{date:'09:50 17 de Mayo del 2024',open:0.6160,high:0.6160,low:0.6160,close:0.6160,volume:127169},{date:'09:51 17 de Mayo del 2024',open:0.6160,high:0.6160,low:0.6160,close:0.6160,volume:137042},{date:'10:25 17 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:146442},{date:'10:34 17 de Mayo del 2024',open:0.6160,high:0.6160,low:0.6160,close:0.6160,volume:147642},{date:'11:00 17 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:157068},{date:'11:03 17 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:162174},{date:'11:46 17 de Mayo del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:167174},{date:'12:03 17 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:167583},{date:'12:26 17 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:167591},{date:'12:52 17 de Mayo del 2024',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:167739},{date:'13:04 17 de Mayo del 2024',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:182739},{date:'13:05 17 de Mayo del 2024',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:183019},{date:'13:33 17 de Mayo del 2024',open:0.6180,high:0.6180,low:0.6180,close:0.6180,volume:183345},{date:'13:36 17 de Mayo del 2024',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:183353},{date:'13:46 17 de Mayo del 2024',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:189353},{date:'13:52 17 de Mayo del 2024',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:189501},{date:'14:28 17 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:199501},{date:'14:34 17 de Mayo del 2024',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:204671},{date:'15:07 17 de Mayo del 2024',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:204819},{date:'15:35 17 de Mayo del 2024',open:0.6090,high:0.6090,low:0.6090,close:0.6090,volume:204967},{date:'16:03 17 de Mayo del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:207467},{date:'16:04 17 de Mayo del 2024',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:260302},{date:'16:18 17 de Mayo del 2024',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:275002},{date:'16:57 17 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:275150},{date:'17:14 17 de Mayo del 2024',open:0.5920,high:0.5920,low:0.5920,close:0.5920,volume:357942},{date:'17:15 17 de Mayo del 2024',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:369231},{date:'17:22 17 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:371731},{date:'17:23 17 de Mayo del 2024',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:411731},{date:'17:24 17 de Mayo del 2024',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:417571},{date:'17:25 17 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:422571},{date:'17:27 17 de Mayo del 2024',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:471371},{date:'17:28 17 de Mayo del 2024',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:476371},{date:'17:35 17 de Mayo del 2024',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:477152}];
var priceData = [[,0.5710],[1,0.5710],[2,0.5710],[3,0.5610],[4,0.5690],[5,0.5690],[6,0.5630],[7,0.5620],[8,0.5620],[9,0.5620],[10,0.5600],[11,0.5670],[12,0.5670],[13,0.5740],[14,0.5600],[15,0.5620],[16,0.5620],[17,0.5630],[18,0.5620],[19,0.5620],[20,0.5620],[21,0.5650],[22,0.5650],[23,0.5650],[24,0.5650],[25,0.5650],[26,0.5620],[27,0.5620],[28,0.5690],[29,0.5630],[30,0.5680],[31,0.5720],[32,0.5680],[33,0.5790],[34,0.5740],[35,0.5740],[36,0.5740],[37,0.5740],[38,0.5870],[39,0.5860],[40,0.5860],[41,0.5860],[42,0.5870],[43,0.5870],[44,0.5800],[45,0.5800],[46,0.5800],[47,0.5750],[48,0.5750],[49,0.5730],[50,0.5730],[51,0.5760],[52,0.5760],[53,0.5760],[54,0.5800],[55,0.5800],[56,0.5840],[57,0.5800],[58,0.5800],[59,0.5840],[60,0.5800],[61,0.5840],[62,0.5840],[63,0.5830],[64,0.5830],[65,0.5830],[66,0.5830],[67,0.5830],[68,0.5830],[69,0.5840],[70,0.5800],[71,0.5840],[72,0.5840],[73,0.5830],[74,0.5840],[75,0.5830],[76,0.5830],[77,0.5830],[78,0.5800],[79,0.5800],[80,0.5800],[81,0.5800],[82,0.5800],[83,0.5800],[84,0.5800],[85,0.5780],[86,0.5780],[87,0.5920],[88,0.5800],[89,0.5800],[90,0.5910],[91,0.5800],[92,0.5800],[93,0.5800],[94,0.5910],[95,0.5820],[96,0.5900],[97,0.5900],[98,0.5900],[99,0.5840],[100,0.5840],[101,0.5840],[102,0.5840],[103,0.5840],[104,0.5900],[105,0.5900],[106,0.5940],[107,0.6100],[108,0.6100],[109,0.6100],[110,0.6120],[111,0.6100],[112,0.6100],[113,0.6100],[114,0.6100],[115,0.6120],[116,0.6160],[117,0.6100],[118,0.6150],[119,0.6100],[120,0.6010],[121,0.6140],[122,0.6140],[123,0.6150],[124,0.6140],[125,0.6140],[126,0.6200],[127,0.6200],[128,0.6070],[129,0.6080],[130,0.6060],[131,0.6250],[132,0.6300],[133,0.6200],[134,0.6170],[135,0.6280],[136,0.6240],[137,0.6260],[138,0.6160],[139,0.6160],[140,0.6080],[141,0.6160],[142,0.6100],[143,0.6100],[144,0.6100],[145,0.6080],[146,0.6080],[147,0.6080],[148,0.6040],[149,0.6040],[150,0.6180],[151,0.6040],[152,0.6020],[153,0.6020],[154,0.6060],[155,0.6030],[156,0.6050],[157,0.6090],[158,0.6060],[159,0.6020],[160,0.5970],[161,0.6000],[162,0.5920],[163,0.6050],[164,0.6000],[165,0.5960],[166,0.5960],[167,0.6000],[168,0.5960],[169,0.6000],[170,0.6040]];
var volumeData = [[,39],[1,5211],[2,6410],[3,61410],[4,65410],[5,65471],[6,69471],[7,79071],[8,79471],[9,79631],[10,86131],[11,89631],[12,94631],[13,98992],[14,109992],[15,110152],[16,110312],[17,110352],[18,110512],[19,115512],[20,115672],[21,115832],[22,116152],[23,118430],[24,118590],[25,119090],[26,122750],[27,122910],[28,122960],[29,128599],[30,132157],[31,142157],[32,142158],[33,7100],[34,12600],[35,14000],[36,19100],[37,19263],[38,62780],[39,63643],[40,63806],[41,65322],[42,65822],[43,71822],[44,73041],[45,73725],[46,75015],[47,75178],[48,75258],[49,80579],[50,80742],[51,81742],[52,85300],[53,85400],[54,86874],[55,88426],[56,90426],[57,90446],[58,90609],[59,96109],[60,96272],[61,96290],[62,98290],[63,99290],[64,99646],[65,1710],[66,1760],[67,2120],[68,6000],[69,15400],[70,15463],[71,21463],[72,24253],[73,24412],[74,27838],[75,29064],[76,29223],[77,31679],[78,31680],[79,31718],[80,35926],[81,37926],[82,46118],[83,46277],[84,52475],[85,90715],[86,90949],[87,91113],[88,91194],[89,19],[90,41],[91,1527],[92,2500],[93,3695],[94,4695],[95,4845],[96,5445],[97,5945],[98,8076],[99,8234],[100,8434],[101,8592],[102,8990],[103,9148],[104,14148],[105,21765],[106,73754],[107,112957],[108,114978],[109,117819],[110,132497],[111,134870],[112,137370],[113,147418],[114,155733],[115,156833],[116,162733],[117,190182],[118,190882],[119,193306],[120,193806],[121,197139],[122,197218],[123,203764],[124,208753],[125,209809],[126,211809],[127,216457],[128,16352],[129,20022],[130,71958],[131,86879],[132,89879],[133,91379],[134,105189],[135,108489],[136,113489],[137,117169],[138,127169],[139,137042],[140,146442],[141,147642],[142,157068],[143,162174],[144,167174],[145,167583],[146,167591],[147,167739],[148,182739],[149,183019],[150,183345],[151,183353],[152,189353],[153,189501],[154,199501],[155,204671],[156,204819],[157,204967],[158,207467],[159,260302],[160,275002],[161,275150],[162,357942],[163,369231],[164,371731],[165,411731],[166,417571],[167,422571],[168,471371],[169,476371],[170,477152]];
var summaryData = [[,0.5710],[13,0.5740],[26,0.5620],[39,0.5860],[52,0.5760],[65,0.5830],[78,0.5800],[91,0.5800],[104,0.5900],[117,0.6100],[130,0.6060],[143,0.6100],[156,0.6050],[169,0.6000]];
var flagData = [[,'13 May del 2024'],[33,'14 May del 2024'],[65,'15 May del 2024'],[89,'16 May del 2024'],[128,'17 May del 2024']];