var jsonData = [{date:'Mayo 14, 1996',close:0.6400,volume:36342},{date:'Mayo 15, 1996',close:0.6500,volume:20664},{date:'Mayo 16, 1996',close:0.6400,volume:168840},{date:'Mayo 17, 1996',close:0.6400,volume:122580},{date:'Mayo 20, 1996',close:0.6400,volume:91026},{date:'Mayo 21, 1996',close:0.6400,volume:56244},{date:'Mayo 22, 1996',close:0.6400,volume:61266},{date:'Mayo 23, 1996',close:0.6400,volume:49728},{date:'Mayo 24, 1996',close:0.6200,volume:252882},{date:'Mayo 27, 1996',close:0.6200,volume:153210},{date:'Mayo 28, 1996',close:0.6200,volume:241752},{date:'Mayo 29, 1996',close:0.6100,volume:148680},{date:'Mayo 30, 1996',close:0.6200,volume:117336},{date:'Mayo 31, 1996',close:0.6200,volume:479574},{date:'Junio 03, 1996',close:0.6200,volume:299352},{date:'Junio 04, 1996',close:0.6200,volume:342612},{date:'Junio 05, 1996',close:0.6200,volume:266490},{date:'Junio 06, 1996',close:0.6100,volume:156186},{date:'Junio 07, 1996',close:0.6100,volume:68946},{date:'Junio 10, 1996',close:0.6000,volume:241134},{date:'Junio 11, 1996',close:0.6000,volume:97110},{date:'Junio 12, 1996',close:0.6000,volume:105030},{date:'Junio 13, 1996',close:0.6000,volume:184044},{date:'Junio 14, 1996',close:0.6000,volume:285636},{date:'Junio 17, 1996',close:0.5900,volume:204036},{date:'Junio 18, 1996',close:0.6000,volume:50460},{date:'Junio 19, 1996',close:0.5900,volume:56280},{date:'Junio 20, 1996',close:0.5700,volume:127038},{date:'Junio 21, 1996',close:0.5900,volume:187992},{date:'Junio 24, 1996',close:0.5900,volume:67170},{date:'Junio 25, 1996',close:0.5800,volume:272562},{date:'Junio 26, 1996',close:0.5700,volume:156924},{date:'Junio 27, 1996',close:0.5600,volume:209820},{date:'Junio 28, 1996',close:0.5500,volume:188610},{date:'Julio 01, 1996',close:0.5500,volume:271314},{date:'Julio 02, 1996',close:0.5700,volume:179184},{date:'Julio 03, 1996',close:0.5600,volume:88452},{date:'Julio 04, 1996',close:0.5600,volume:63618},{date:'Julio 05, 1996',close:0.5600,volume:76110},{date:'Julio 08, 1996',close:0.5400,volume:183702},{date:'Julio 09, 1996',close:0.5600,volume:80256},{date:'Julio 10, 1996',close:0.5600,volume:28386},{date:'Julio 11, 1996',close:0.5700,volume:89268},{date:'Julio 12, 1996',close:0.5500,volume:40320},{date:'Julio 15, 1996',close:0.5400,volume:103230},{date:'Julio 16, 1996',close:0.5300,volume:164580},{date:'Julio 17, 1996',close:0.5300,volume:518844},{date:'Julio 18, 1996',close:0.5500,volume:32352},{date:'Julio 19, 1996',close:0.5400,volume:93420},{date:'Julio 22, 1996',close:0.5400,volume:23934},{date:'Julio 23, 1996',close:0.5400,volume:23040},{date:'Julio 24, 1996',close:0.5400,volume:23700},{date:'Julio 25, 1996',close:0.5200,volume:13284},{date:'Julio 26, 1996',close:0.5300,volume:64650},{date:'Julio 29, 1996',close:0.5200,volume:62130},{date:'Julio 30, 1996',close:0.5200,volume:61842},{date:'Julio 31, 1996',close:0.5200,volume:141030},{date:'Agosto 01, 1996',close:0.5400,volume:126270},{date:'Agosto 02, 1996',close:0.5700,volume:569916},{date:'Agosto 05, 1996',close:0.5900,volume:710652},{date:'Agosto 06, 1996',close:0.5900,volume:165810},{date:'Agosto 07, 1996',close:0.5800,volume:159486},{date:'Agosto 08, 1996',close:0.5900,volume:291762},{date:'Agosto 09, 1996',close:0.5800,volume:67950},{date:'Agosto 12, 1996',close:0.5800,volume:105354},{date:'Agosto 13, 1996',close:0.5900,volume:168750},{date:'Agosto 14, 1996',close:0.5900,volume:14730},{date:'Agosto 16, 1996',close:0.5800,volume:16092},{date:'Agosto 19, 1996',close:0.5800,volume:114780},{date:'Agosto 20, 1996',close:0.5700,volume:79380},{date:'Agosto 21, 1996',close:0.5700,volume:89988},{date:'Agosto 22, 1996',close:0.5700,volume:36492},{date:'Agosto 23, 1996',close:0.5700,volume:45450},{date:'Agosto 26, 1996',close:0.5700,volume:55500},{date:'Agosto 27, 1996',close:0.5700,volume:66666},{date:'Agosto 28, 1996',close:0.5600,volume:118728},{date:'Agosto 29, 1996',close:0.5500,volume:115770},{date:'Agosto 30, 1996',close:0.5500,volume:50676},{date:'Septiembre 02, 1996',close:0.5500,volume:63000},{date:'Septiembre 03, 1996',close:0.5400,volume:194820},{date:'Septiembre 04, 1996',close:0.5400,volume:82776},{date:'Septiembre 05, 1996',close:0.5400,volume:59400},{date:'Septiembre 06, 1996',close:0.5500,volume:84174},{date:'Septiembre 09, 1996',close:0.5500,volume:247800},{date:'Septiembre 10, 1996',close:0.5600,volume:321300},{date:'Septiembre 11, 1996',close:0.5800,volume:627408},{date:'Septiembre 12, 1996',close:0.5800,volume:377910},{date:'Septiembre 13, 1996',close:0.6100,volume:702534},{date:'Septiembre 16, 1996',close:0.6000,volume:562518},{date:'Septiembre 17, 1996',close:0.6000,volume:153594},{date:'Septiembre 18, 1996',close:0.6000,volume:265428},{date:'Septiembre 19, 1996',close:0.6000,volume:127668},{date:'Septiembre 20, 1996',close:0.6000,volume:254526},{date:'Septiembre 23, 1996',close:0.6000,volume:361098},{date:'Septiembre 24, 1996',close:0.6100,volume:109758},{date:'Septiembre 25, 1996',close:0.6100,volume:118470},{date:'Septiembre 26, 1996',close:0.6000,volume:155988},{date:'Septiembre 27, 1996',close:0.6000,volume:173712},{date:'Septiembre 30, 1996',close:0.6000,volume:60414},{date:'Octubre 01, 1996',close:0.6300,volume:637932},{date:'Octubre 02, 1996',close:0.6400,volume:633378},{date:'Octubre 03, 1996',close:0.6300,volume:209592},{date:'Octubre 04, 1996',close:0.6600,volume:861276},{date:'Octubre 07, 1996',close:0.6600,volume:667224},{date:'Octubre 08, 1996',close:0.6600,volume:250836},{date:'Octubre 09, 1996',close:0.6600,volume:582702},{date:'Octubre 10, 1996',close:0.6700,volume:355254},{date:'Octubre 11, 1996',close:0.6700,volume:284496},{date:'Octubre 14, 1996',close:0.6700,volume:193764},{date:'Octubre 15, 1996',close:0.6700,volume:317088},{date:'Octubre 16, 1996',close:0.6500,volume:222498},{date:'Octubre 17, 1996',close:0.6700,volume:344622},{date:'Octubre 18, 1996',close:0.6700,volume:255300},{date:'Octubre 21, 1996',close:0.6700,volume:232638},{date:'Octubre 22, 1996',close:0.7000,volume:1104750},{date:'Octubre 23, 1996',close:0.7300,volume:1561308},{date:'Octubre 24, 1996',close:0.7400,volume:1143252},{date:'Octubre 25, 1996',close:0.7200,volume:677778},{date:'Octubre 28, 1996',close:0.7400,volume:555966},{date:'Octubre 29, 1996',close:0.7400,volume:904314},{date:'Octubre 30, 1996',close:0.7400,volume:574746},{date:'Octubre 31, 1996',close:0.7400,volume:221880},{date:'Noviembre 04, 1996',close:0.7400,volume:109128},{date:'Noviembre 05, 1996',close:0.7400,volume:209202},{date:'Noviembre 06, 1996',close:0.7500,volume:831408},{date:'Noviembre 07, 1996',close:0.7900,volume:1172484},{date:'Noviembre 08, 1996',close:0.8300,volume:1189350},{date:'Noviembre 11, 1996',close:0.8100,volume:946566},{date:'Noviembre 12, 1996',close:0.7900,volume:749400},{date:'Noviembre 13, 1996',close:0.8100,volume:515808},{date:'Noviembre 14, 1996',close:0.8200,volume:723306},{date:'Noviembre 15, 1996',close:0.8200,volume:332598},{date:'Noviembre 18, 1996',close:0.8100,volume:267942},{date:'Noviembre 19, 1996',close:0.8200,volume:168048},{date:'Noviembre 20, 1996',close:0.8200,volume:347592},{date:'Noviembre 21, 1996',close:0.8400,volume:678906},{date:'Noviembre 22, 1996',close:0.8700,volume:1229298},{date:'Noviembre 25, 1996',close:0.9200,volume:1135812},{date:'Noviembre 26, 1996',close:0.9600,volume:3244560},{date:'Noviembre 27, 1996',close:0.9800,volume:732708},{date:'Noviembre 28, 1996',close:1.1200,volume:2241516},{date:'Noviembre 29, 1996',close:1.0900,volume:1883496},{date:'Diciembre 02, 1996',close:1.0600,volume:1094526},{date:'Diciembre 03, 1996',close:1.1100,volume:1626612},{date:'Diciembre 04, 1996',close:1.1500,volume:1186650},{date:'Diciembre 05, 1996',close:1.2000,volume:2362770},{date:'Diciembre 09, 1996',close:1.2200,volume:1309332},{date:'Diciembre 10, 1996',close:1.2400,volume:1156350},{date:'Diciembre 11, 1996',close:1.2000,volume:1176708},{date:'Diciembre 12, 1996',close:1.1900,volume:656124},{date:'Diciembre 13, 1996',close:1.1900,volume:523422},{date:'Diciembre 16, 1996',close:1.2000,volume:499734},{date:'Diciembre 17, 1996',close:1.2000,volume:430986},{date:'Diciembre 18, 1996',close:1.2300,volume:1028208},{date:'Diciembre 19, 1996',close:1.2900,volume:1268088},{date:'Diciembre 20, 1996',close:1.3500,volume:1433910},{date:'Diciembre 23, 1996',close:1.3300,volume:522612},{date:'Diciembre 26, 1996',close:1.3500,volume:422100},{date:'Diciembre 27, 1996',close:1.3300,volume:676194},{date:'Diciembre 30, 1996',close:1.3500,volume:609114},{date:'Diciembre 31, 1996',close:1.3300,volume:822378},{date:'Enero 02, 1997',close:1.2700,volume:622998},{date:'Enero 03, 1997',close:1.2600,volume:415548},{date:'Enero 07, 1997',close:1.2000,volume:502188},{date:'Enero 08, 1997',close:1.2400,volume:1517034},{date:'Enero 09, 1997',close:1.2600,volume:463464},{date:'Enero 10, 1997',close:1.2500,volume:304248},{date:'Enero 13, 1997',close:1.2700,volume:637470},{date:'Enero 14, 1997',close:1.2500,volume:526584},{date:'Enero 15, 1997',close:1.2100,volume:681546},{date:'Enero 16, 1997',close:1.1600,volume:974058},{date:'Enero 17, 1997',close:1.1900,volume:1294608},{date:'Enero 20, 1997',close:1.1800,volume:762000},{date:'Enero 21, 1997',close:1.1800,volume:337524},{date:'Enero 22, 1997',close:1.1700,volume:446226},{date:'Enero 23, 1997',close:1.1400,volume:362058},{date:'Enero 24, 1997',close:1.1000,volume:428700},{date:'Enero 27, 1997',close:1.1700,volume:823902},{date:'Enero 28, 1997',close:1.1400,volume:574206},{date:'Enero 29, 1997',close:1.1400,volume:265284},{date:'Enero 30, 1997',close:1.1200,volume:286602},{date:'Enero 31, 1997',close:1.1500,volume:1390314},{date:'Febrero 03, 1997',close:1.1600,volume:492402},{date:'Febrero 04, 1997',close:1.1700,volume:2736420},{date:'Febrero 05, 1997',close:1.2800,volume:2964042},{date:'Febrero 06, 1997',close:1.3000,volume:2426826},{date:'Febrero 07, 1997',close:1.3300,volume:1853478},{date:'Febrero 10, 1997',close:1.3200,volume:1427028},{date:'Febrero 11, 1997',close:1.3200,volume:705594},{date:'Febrero 12, 1997',close:1.3300,volume:496998},{date:'Febrero 13, 1997',close:1.4800,volume:3223416},{date:'Febrero 14, 1997',close:1.4600,volume:1713204},{date:'Febrero 17, 1997',close:1.5600,volume:1694712},{date:'Febrero 18, 1997',close:1.4800,volume:1304052},{date:'Febrero 19, 1997',close:1.4700,volume:875142},{date:'Febrero 20, 1997',close:1.4500,volume:554046},{date:'Febrero 21, 1997',close:1.4400,volume:610926},{date:'Febrero 24, 1997',close:1.4300,volume:476658},{date:'Febrero 25, 1997',close:1.4200,volume:387744},{date:'Febrero 26, 1997',close:1.4600,volume:1259634},{date:'Febrero 27, 1997',close:1.4900,volume:2069352},{date:'Febrero 28, 1997',close:1.4600,volume:734064},{date:'Marzo 04, 1997',close:1.5000,volume:2700744},{date:'Marzo 05, 1997',close:1.4900,volume:539238},{date:'Marzo 06, 1997',close:1.5000,volume:724176},{date:'Marzo 07, 1997',close:1.4900,volume:886326},{date:'Marzo 10, 1997',close:1.6100,volume:3314700},{date:'Marzo 11, 1997',close:1.5600,volume:1896954},{date:'Marzo 12, 1997',close:1.5900,volume:858690},{date:'Marzo 13, 1997',close:1.6300,volume:2319648},{date:'Marzo 14, 1997',close:1.6300,volume:1475850},{date:'Marzo 17, 1997',close:1.5700,volume:588030},{date:'Marzo 18, 1997',close:1.5500,volume:508608},{date:'Marzo 19, 1997',close:1.5500,volume:407376},{date:'Marzo 20, 1997',close:1.4900,volume:940206},{date:'Marzo 21, 1997',close:1.4700,volume:523500},{date:'Marzo 24, 1997',close:1.4500,volume:242106},{date:'Marzo 25, 1997',close:1.5200,volume:606294},{date:'Marzo 26, 1997',close:1.5400,volume:672408},{date:'Marzo 31, 1997',close:1.5000,volume:441228},{date:'Abril 01, 1997',close:1.4600,volume:718008},{date:'Abril 02, 1997',close:1.4400,volume:614922},{date:'Abril 03, 1997',close:1.4700,volume:8569476},{date:'Abril 04, 1997',close:1.4800,volume:518304},{date:'Abril 07, 1997',close:1.5200,volume:571146},{date:'Abril 08, 1997',close:1.5000,volume:461586},{date:'Abril 09, 1997',close:1.4900,volume:368760},{date:'Abril 10, 1997',close:1.4900,volume:246420},{date:'Abril 11, 1997',close:1.4700,volume:205824},{date:'Abril 14, 1997',close:1.4700,volume:125016},{date:'Abril 15, 1997',close:1.4800,volume:690696},{date:'Abril 16, 1997',close:1.4900,volume:865512},{date:'Abril 17, 1997',close:1.5900,volume:2384418},{date:'Abril 18, 1997',close:1.5800,volume:2393154},{date:'Abril 21, 1997',close:1.6000,volume:1663842},{date:'Abril 22, 1997',close:1.5900,volume:764682},{date:'Abril 23, 1997',close:1.5900,volume:1549866},{date:'Abril 24, 1997',close:1.6800,volume:2938482},{date:'Abril 25, 1997',close:1.6900,volume:2890146},{date:'Abril 28, 1997',close:1.6500,volume:885816},{date:'Abril 29, 1997',close:1.6400,volume:514764},{date:'Mayo 02, 1997',close:1.6000,volume:85068},{date:'Mayo 05, 1997',close:1.6500,volume:2002002},{date:'Mayo 06, 1997',close:1.6200,volume:1200750},{date:'Mayo 07, 1997',close:1.6300,volume:722232},{date:'Mayo 08, 1997',close:1.6500,volume:1196202},{date:'Mayo 09, 1997',close:1.6600,volume:1929792},{date:'Mayo 12, 1997',close:1.6700,volume:1061688},{date:'Mayo 13, 1997',close:1.6500,volume:944772},{date:'Mayo 14, 1997',close:1.6100,volume:606642},{date:'Mayo 15, 1997',close:1.6300,volume:104646},{date:'Mayo 16, 1997',close:1.6100,volume:862680},{date:'Mayo 19, 1997',close:1.7000,volume:1830372},{date:'Mayo 20, 1997',close:1.6900,volume:5609820},{date:'Mayo 21, 1997',close:1.6800,volume:2550162},{date:'Mayo 22, 1997',close:1.7100,volume:1818726},{date:'Mayo 23, 1997',close:1.7200,volume:1939722},{date:'Mayo 26, 1997',close:1.7300,volume:1577544},{date:'Mayo 27, 1997',close:1.7000,volume:1019556},{date:'Mayo 28, 1997',close:1.6600,volume:925230},{date:'Mayo 29, 1997',close:1.6300,volume:357612},{date:'Mayo 30, 1997',close:1.6100,volume:658452},{date:'Junio 02, 1997',close:1.5800,volume:669222},{date:'Junio 03, 1997',close:1.6500,volume:592206},{date:'Junio 04, 1997',close:1.6100,volume:677412},{date:'Junio 05, 1997',close:1.6100,volume:429918},{date:'Junio 06, 1997',close:1.6200,volume:488340},{date:'Junio 09, 1997',close:1.6400,volume:779688},{date:'Junio 10, 1997',close:1.6300,volume:400068},{date:'Junio 11, 1997',close:1.6300,volume:456936},{date:'Junio 12, 1997',close:1.6300,volume:980850},{date:'Junio 13, 1997',close:1.6300,volume:381924},{date:'Junio 16, 1997',close:1.6300,volume:394548},{date:'Junio 17, 1997',close:1.6500,volume:1025226},{date:'Junio 18, 1997',close:1.6500,volume:527472},{date:'Junio 19, 1997',close:1.7700,volume:2386974},{date:'Junio 20, 1997',close:1.7500,volume:2667822},{date:'Junio 23, 1997',close:1.7400,volume:766986},{date:'Junio 24, 1997',close:1.7200,volume:730320},{date:'Junio 25, 1997',close:1.7600,volume:1264596},{date:'Junio 26, 1997',close:1.8000,volume:2389284},{date:'Junio 27, 1997',close:1.7900,volume:481344},{date:'Junio 30, 1997',close:1.8100,volume:1344972},{date:'Julio 01, 1997',close:1.8800,volume:1323678},{date:'Julio 02, 1997',close:1.8900,volume:1927986},{date:'Julio 03, 1997',close:2.0500,volume:3708318},{date:'Julio 04, 1997',close:2.0800,volume:1629750},{date:'Julio 07, 1997',close:1.9900,volume:1251000},{date:'Julio 08, 1997',close:1.9500,volume:953160},{date:'Julio 09, 1997',close:2.0000,volume:1012884},{date:'Julio 10, 1997',close:2.0700,volume:1117476},{date:'Julio 11, 1997',close:2.2200,volume:2593452},{date:'Julio 14, 1997',close:2.2300,volume:2052576},{date:'Julio 15, 1997',close:2.1700,volume:897480},{date:'Julio 16, 1997',close:2.1900,volume:576006},{date:'Julio 17, 1997',close:2.1500,volume:587868},{date:'Julio 18, 1997',close:2.1000,volume:733284},{date:'Julio 21, 1997',close:2.0000,volume:923946},{date:'Julio 22, 1997',close:2.0900,volume:626118},{date:'Julio 23, 1997',close:2.0000,volume:882342},{date:'Julio 24, 1997',close:2.0000,volume:679800},{date:'Julio 25, 1997',close:2.0700,volume:69408},{date:'Julio 28, 1997',close:2.0500,volume:278706},{date:'Julio 29, 1997',close:2.0200,volume:401496},{date:'Julio 30, 1997',close:2.0200,volume:294978},{date:'Julio 31, 1997',close:2.0200,volume:168510},{date:'Agosto 01, 1997',close:2.0100,volume:302052},{date:'Agosto 04, 1997',close:1.9600,volume:218232},{date:'Agosto 05, 1997',close:1.9300,volume:390846},{date:'Agosto 06, 1997',close:1.9800,volume:651702},{date:'Agosto 07, 1997',close:1.9800,volume:471906},{date:'Agosto 08, 1997',close:1.9800,volume:59304},{date:'Agosto 11, 1997',close:1.9700,volume:77070},{date:'Agosto 13, 1997',close:1.9900,volume:89952},{date:'Agosto 14, 1997',close:1.9900,volume:96822},{date:'Agosto 18, 1997',close:1.9000,volume:485400},{date:'Agosto 19, 1997',close:1.9200,volume:273768},{date:'Agosto 20, 1997',close:1.9200,volume:434946},{date:'Agosto 21, 1997',close:1.9000,volume:184824},{date:'Agosto 26, 1997',close:1.9000,volume:215346},{date:'Agosto 27, 1997',close:1.9200,volume:99288},{date:'Agosto 28, 1997',close:1.8900,volume:90822},{date:'Agosto 29, 1997',close:1.9000,volume:209178},{date:'Septiembre 01, 1997',close:1.9000,volume:209178},{date:'Septiembre 02, 1997',close:1.9100,volume:180744},{date:'Septiembre 03, 1997',close:1.9200,volume:151230},{date:'Septiembre 04, 1997',close:1.9400,volume:517626},{date:'Septiembre 08, 1997',close:1.9600,volume:236178},{date:'Septiembre 09, 1997',close:1.9900,volume:32058},{date:'Septiembre 10, 1997',close:1.9800,volume:166086},{date:'Septiembre 11, 1997',close:1.9500,volume:116106},{date:'Septiembre 12, 1997',close:1.9200,volume:146358},{date:'Septiembre 15, 1997',close:1.9000,volume:116016},{date:'Septiembre 16, 1997',close:1.9100,volume:311844},{date:'Septiembre 17, 1997',close:1.9100,volume:408762},{date:'Septiembre 18, 1997',close:1.9500,volume:285240},{date:'Septiembre 19, 1997',close:1.9500,volume:238554},{date:'Septiembre 22, 1997',close:2.0700,volume:1244154},{date:'Septiembre 23, 1997',close:2.0300,volume:486888},{date:'Septiembre 24, 1997',close:2.0600,volume:411462},{date:'Septiembre 25, 1997',close:2.0200,volume:265272},{date:'Septiembre 26, 1997',close:2.0100,volume:393624},{date:'Septiembre 29, 1997',close:2.0200,volume:322884},{date:'Septiembre 30, 1997',close:2.0300,volume:403116},{date:'Octubre 01, 1997',close:2.1300,volume:901956},{date:'Octubre 02, 1997',close:2.1400,volume:1617522},{date:'Octubre 03, 1997',close:2.1600,volume:435060},{date:'Octubre 06, 1997',close:2.0900,volume:450450},{date:'Octubre 07, 1997',close:2.0800,volume:333438},{date:'Octubre 08, 1997',close:2.0300,volume:449982},{date:'Octubre 09, 1997',close:1.9200,volume:833382},{date:'Octubre 10, 1997',close:1.9200,volume:514962},{date:'Octubre 13, 1997',close:1.9600,volume:234894},{date:'Octubre 14, 1997',close:1.9600,volume:135192},{date:'Octubre 15, 1997',close:1.9400,volume:95190},{date:'Octubre 16, 1997',close:1.9500,volume:187374},{date:'Octubre 17, 1997',close:1.9200,volume:267684},{date:'Octubre 20, 1997',close:1.8900,volume:314712},{date:'Octubre 21, 1997',close:1.9400,volume:188370},{date:'Octubre 22, 1997',close:1.9300,volume:229338},{date:'Octubre 23, 1997',close:1.8300,volume:462882},{date:'Octubre 24, 1997',close:1.8500,volume:505722},{date:'Octubre 27, 1997',close:1.7000,volume:777618},{date:'Octubre 28, 1997',close:1.5500,volume:1091706},{date:'Octubre 29, 1997',close:1.7800,volume:1550574},{date:'Octubre 30, 1997',close:1.7000,volume:670116},{date:'Octubre 31, 1997',close:1.7100,volume:360666},{date:'Noviembre 03, 1997',close:1.7400,volume:571236},{date:'Noviembre 04, 1997',close:1.7100,volume:322338},{date:'Noviembre 05, 1997',close:1.7400,volume:290748},{date:'Noviembre 06, 1997',close:1.7400,volume:111906},{date:'Noviembre 10, 1997',close:1.6300,volume:343656},{date:'Noviembre 11, 1997',close:1.5800,volume:193398},{date:'Noviembre 12, 1997',close:1.5300,volume:519444},{date:'Noviembre 17, 1997',close:1.6500,volume:458994},{date:'Noviembre 18, 1997',close:1.6300,volume:474846},{date:'Noviembre 19, 1997',close:1.6200,volume:219006},{date:'Noviembre 20, 1997',close:1.6700,volume:398220},{date:'Noviembre 21, 1997',close:1.6600,volume:335274},{date:'Noviembre 24, 1997',close:1.6000,volume:387204},{date:'Noviembre 25, 1997',close:1.6500,volume:399924},{date:'Noviembre 26, 1997',close:1.6700,volume:227784},{date:'Noviembre 27, 1997',close:1.6700,volume:467664},{date:'Diciembre 01, 1997',close:1.8000,volume:865038},{date:'Diciembre 02, 1997',close:1.7700,volume:426744},{date:'Diciembre 04, 1997',close:1.7700,volume:263862},{date:'Diciembre 05, 1997',close:1.7300,volume:381462},{date:'Diciembre 09, 1997',close:1.7800,volume:347670},{date:'Diciembre 10, 1997',close:1.7200,volume:417180},{date:'Diciembre 11, 1997',close:1.6700,volume:488502},{date:'Diciembre 12, 1997',close:1.7300,volume:277908},{date:'Diciembre 15, 1997',close:1.7000,volume:311028},{date:'Diciembre 16, 1997',close:1.7200,volume:257436},{date:'Diciembre 17, 1997',close:1.7500,volume:772854},{date:'Diciembre 18, 1997',close:1.7300,volume:236382},{date:'Diciembre 19, 1997',close:1.6700,volume:732012},{date:'Diciembre 22, 1997',close:1.6500,volume:470508},{date:'Diciembre 23, 1997',close:1.6500,volume:256764},{date:'Diciembre 26, 1997',close:1.6200,volume:311628},{date:'Diciembre 29, 1997',close:1.6500,volume:679932},{date:'Diciembre 30, 1997',close:1.6300,volume:720102},{date:'Diciembre 31, 1997',close:1.6300,volume:1350312},{date:'Enero 02, 1998',close:1.6500,volume:168180},{date:'Enero 05, 1998',close:1.7200,volume:461076},{date:'Enero 07, 1998',close:1.6900,volume:226536},{date:'Enero 08, 1998',close:1.7000,volume:387426},{date:'Enero 09, 1998',close:1.6500,volume:170982},{date:'Enero 12, 1998',close:1.6300,volume:459684},{date:'Enero 13, 1998',close:1.6500,volume:350244},{date:'Enero 14, 1998',close:1.6500,volume:326016},{date:'Enero 15, 1998',close:1.6400,volume:191568},{date:'Enero 16, 1998',close:1.6500,volume:256494},{date:'Enero 19, 1998',close:1.7400,volume:1490346},{date:'Enero 20, 1998',close:1.7900,volume:2083944},{date:'Enero 21, 1998',close:1.7900,volume:839358},{date:'Enero 22, 1998',close:1.7500,volume:590856},{date:'Enero 23, 1998',close:1.7300,volume:600180},{date:'Enero 26, 1998',close:1.7400,volume:411900},{date:'Enero 27, 1998',close:1.7500,volume:519426},{date:'Enero 28, 1998',close:1.7400,volume:610380},{date:'Enero 29, 1998',close:1.7000,volume:401448},{date:'Enero 30, 1998',close:1.7000,volume:176700},{date:'Febrero 02, 1998',close:1.7300,volume:453912},{date:'Febrero 03, 1998',close:1.7200,volume:350772},{date:'Febrero 04, 1998',close:1.7900,volume:1277934},{date:'Febrero 05, 1998',close:1.7500,volume:2197956},{date:'Febrero 06, 1998',close:1.7900,volume:617166},{date:'Febrero 09, 1998',close:1.7600,volume:458076},{date:'Febrero 10, 1998',close:1.7500,volume:479538},{date:'Febrero 11, 1998',close:1.7500,volume:570942},{date:'Febrero 12, 1998',close:1.7400,volume:386706},{date:'Febrero 13, 1998',close:1.7400,volume:245988},{date:'Febrero 16, 1998',close:1.7000,volume:521868},{date:'Febrero 17, 1998',close:1.7500,volume:573546},{date:'Febrero 18, 1998',close:1.7600,volume:514596},{date:'Febrero 19, 1998',close:1.7300,volume:440772},{date:'Febrero 20, 1998',close:1.7100,volume:299148},{date:'Febrero 23, 1998',close:1.7200,volume:797772},{date:'Febrero 24, 1998',close:1.7000,volume:799692},{date:'Febrero 25, 1998',close:1.7100,volume:449100},{date:'Febrero 26, 1998',close:1.7200,volume:393846},{date:'Febrero 27, 1998',close:1.7500,volume:784950},{date:'Marzo 02, 1998',close:1.8800,volume:2400078},{date:'Marzo 03, 1998',close:1.9700,volume:2123094},{date:'Marzo 04, 1998',close:2.0000,volume:3641820},{date:'Marzo 05, 1998',close:2.0500,volume:2369640},{date:'Marzo 06, 1998',close:2.1200,volume:2421666},{date:'Marzo 09, 1998',close:2.1500,volume:2700612},{date:'Marzo 10, 1998',close:2.1300,volume:1267872},{date:'Marzo 11, 1998',close:2.0300,volume:932328},{date:'Marzo 12, 1998',close:2.0200,volume:753030},{date:'Marzo 13, 1998',close:2.0200,volume:499098},{date:'Marzo 16, 1998',close:2.1700,volume:2306064},{date:'Marzo 17, 1998',close:2.1500,volume:805980},{date:'Marzo 18, 1998',close:2.1200,volume:531390},{date:'Marzo 20, 1998',close:2.1200,volume:421470},{date:'Marzo 23, 1998',close:2.1000,volume:592410},{date:'Marzo 24, 1998',close:2.0900,volume:866712},{date:'Marzo 25, 1998',close:2.1000,volume:1512492},{date:'Marzo 26, 1998',close:2.0700,volume:695202},{date:'Marzo 27, 1998',close:2.0900,volume:1210890},{date:'Marzo 30, 1998',close:2.0900,volume:528870},{date:'Marzo 31, 1998',close:2.0700,volume:836802},{date:'Abril 01, 1998',close:2.0400,volume:990834},{date:'Abril 02, 1998',close:2.0300,volume:999006},{date:'Abril 03, 1998',close:2.0300,volume:763986},{date:'Abril 06, 1998',close:2.0600,volume:968754},{date:'Abril 07, 1998',close:2.0200,volume:1084080},{date:'Abril 08, 1998',close:2.0100,volume:509082},{date:'Abril 14, 1998',close:1.9900,volume:481086},{date:'Abril 15, 1998',close:1.9200,volume:578646},{date:'Abril 16, 1998',close:1.8700,volume:517986},{date:'Abril 17, 1998',close:1.9100,volume:590922},{date:'Abril 20, 1998',close:1.9500,volume:737466},{date:'Abril 21, 1998',close:1.9500,volume:1041744},{date:'Abril 22, 1998',close:1.9300,volume:457068},{date:'Abril 23, 1998',close:1.8400,volume:366228},{date:'Abril 24, 1998',close:1.8400,volume:614178},{date:'Abril 27, 1998',close:1.7500,volume:410634},{date:'Abril 28, 1998',close:1.7900,volume:530592},{date:'Abril 29, 1998',close:1.8000,volume:335406},{date:'Abril 30, 1998',close:1.8500,volume:221880},{date:'Mayo 04, 1998',close:1.9500,volume:772842},{date:'Mayo 05, 1998',close:1.9000,volume:406746},{date:'Mayo 06, 1998',close:1.8700,volume:221652},{date:'Mayo 07, 1998',close:1.8400,volume:288180},{date:'Mayo 08, 1998',close:1.8400,volume:134232},{date:'Mayo 11, 1998',close:1.8300,volume:113958},{date:'Mayo 12, 1998',close:1.8000,volume:216966},{date:'Mayo 13, 1998',close:1.7700,volume:162234},{date:'Mayo 14, 1998',close:1.7200,volume:485832},{date:'Mayo 15, 1998',close:1.7800,volume:99330},{date:'Mayo 18, 1998',close:1.7700,volume:474888},{date:'Mayo 19, 1998',close:1.7500,volume:344856},{date:'Mayo 20, 1998',close:1.7900,volume:843726},{date:'Mayo 21, 1998',close:1.7700,volume:361986},{date:'Mayo 22, 1998',close:1.7600,volume:681846},{date:'Mayo 25, 1998',close:1.8500,volume:1544028},{date:'Mayo 26, 1998',close:1.8300,volume:741810},{date:'Mayo 27, 1998',close:1.7700,volume:419244},{date:'Mayo 28, 1998',close:1.7800,volume:217422},{date:'Mayo 29, 1998',close:1.8100,volume:224034},{date:'Junio 02, 1998',close:1.7500,volume:438522},{date:'Junio 03, 1998',close:1.7500,volume:744588},{date:'Junio 04, 1998',close:1.7800,volume:336834},{date:'Junio 05, 1998',close:1.7800,volume:524784},{date:'Junio 08, 1998',close:1.7600,volume:277668},{date:'Junio 09, 1998',close:1.7400,volume:191790},{date:'Junio 10, 1998',close:1.7400,volume:256392},{date:'Junio 11, 1998',close:1.7100,volume:183774},{date:'Junio 12, 1998',close:1.6600,volume:238488},{date:'Junio 15, 1998',close:1.5800,volume:480258},{date:'Junio 16, 1998',close:1.6000,volume:419610},{date:'Junio 17, 1998',close:1.6500,volume:257310},{date:'Junio 18, 1998',close:1.6400,volume:114708},{date:'Junio 19, 1998',close:1.6000,volume:130956},{date:'Junio 22, 1998',close:1.6000,volume:90270},{date:'Junio 23, 1998',close:1.6200,volume:95952},{date:'Junio 24, 1998',close:1.6000,volume:92514},{date:'Junio 25, 1998',close:1.5800,volume:221202},{date:'Junio 26, 1998',close:1.5800,volume:173886},{date:'Junio 29, 1998',close:1.6500,volume:319254},{date:'Junio 30, 1998',close:1.6900,volume:306390},{date:'Julio 01, 1998',close:1.7700,volume:490878},{date:'Julio 02, 1998',close:1.7300,volume:296520},{date:'Julio 03, 1998',close:1.7300,volume:177576},{date:'Julio 06, 1998',close:1.7400,volume:122184},{date:'Julio 07, 1998',close:1.7300,volume:168978},{date:'Julio 08, 1998',close:1.7300,volume:153306},{date:'Julio 09, 1998',close:1.7000,volume:264450},{date:'Julio 10, 1998',close:1.7200,volume:112914},{date:'Julio 13, 1998',close:1.6900,volume:178302},{date:'Julio 14, 1998',close:1.7000,volume:321654},{date:'Julio 15, 1998',close:1.6800,volume:151704},{date:'Julio 16, 1998',close:1.6600,volume:54840},{date:'Julio 17, 1998',close:1.6500,volume:330144},{date:'Julio 20, 1998',close:1.6600,volume:89154},{date:'Julio 21, 1998',close:1.6000,volume:192510},{date:'Julio 22, 1998',close:1.6200,volume:162138},{date:'Julio 23, 1998',close:1.6000,volume:170550},{date:'Julio 24, 1998',close:1.6200,volume:176004},{date:'Julio 27, 1998',close:1.6000,volume:247194},{date:'Julio 28, 1998',close:1.5600,volume:270618},{date:'Julio 29, 1998',close:1.5500,volume:334746},{date:'Julio 30, 1998',close:1.5500,volume:167472},{date:'Julio 31, 1998',close:1.5300,volume:281208},{date:'Agosto 03, 1998',close:1.5300,volume:244938},{date:'Agosto 04, 1998',close:1.5300,volume:160260},{date:'Agosto 05, 1998',close:1.5100,volume:211548},{date:'Agosto 06, 1998',close:1.5300,volume:282906},{date:'Agosto 07, 1998',close:1.5600,volume:155400},{date:'Agosto 10, 1998',close:1.5400,volume:70902},{date:'Agosto 11, 1998',close:1.5100,volume:136044},{date:'Agosto 12, 1998',close:1.5200,volume:146748},{date:'Agosto 13, 1998',close:1.5200,volume:178098},{date:'Agosto 14, 1998',close:1.5100,volume:65736},{date:'Agosto 17, 1998',close:1.5300,volume:158808},{date:'Agosto 18, 1998',close:1.5500,volume:75402},{date:'Agosto 19, 1998',close:1.5600,volume:167328},{date:'Agosto 20, 1998',close:1.5200,volume:129402},{date:'Agosto 21, 1998',close:1.4900,volume:351510},{date:'Agosto 24, 1998',close:1.3900,volume:426810},{date:'Agosto 25, 1998',close:1.4400,volume:340626},{date:'Agosto 26, 1998',close:1.4200,volume:167310},{date:'Agosto 27, 1998',close:1.3400,volume:314352},{date:'Agosto 28, 1998',close:1.2400,volume:495762},{date:'Agosto 31, 1998',close:1.3200,volume:418536},{date:'Septiembre 01, 1998',close:1.3300,volume:491736},{date:'Septiembre 02, 1998',close:1.3800,volume:364338},{date:'Septiembre 03, 1998',close:1.3400,volume:683232},{date:'Septiembre 04, 1998',close:1.3400,volume:152814},{date:'Septiembre 07, 1998',close:1.3300,volume:271368},{date:'Septiembre 08, 1998',close:1.3000,volume:339108},{date:'Septiembre 09, 1998',close:1.2600,volume:379572},{date:'Septiembre 10, 1998',close:1.2000,volume:724548},{date:'Septiembre 11, 1998',close:1.1500,volume:320898},{date:'Septiembre 14, 1998',close:1.1300,volume:336228},{date:'Septiembre 15, 1998',close:1.0300,volume:649572},{date:'Septiembre 16, 1998',close:1.0400,volume:822702},{date:'Septiembre 17, 1998',close:0.9800,volume:717882},{date:'Septiembre 18, 1998',close:1.1200,volume:1216800},{date:'Septiembre 21, 1998',close:1.1100,volume:2029752},{date:'Septiembre 22, 1998',close:1.2200,volume:2243454},{date:'Septiembre 23, 1998',close:1.2500,volume:1462530},{date:'Septiembre 24, 1998',close:1.1900,volume:723174},{date:'Septiembre 25, 1998',close:1.2300,volume:876114},{date:'Septiembre 28, 1998',close:1.2400,volume:423234},{date:'Septiembre 29, 1998',close:1.2200,volume:172908},{date:'Septiembre 30, 1998',close:1.1600,volume:175092},{date:'Octubre 01, 1998',close:1.0900,volume:330762},{date:'Octubre 02, 1998',close:1.1000,volume:275220},{date:'Octubre 05, 1998',close:1.0400,volume:543420},{date:'Octubre 06, 1998',close:1.0200,volume:551850},{date:'Octubre 07, 1998',close:1.0000,volume:416844},{date:'Octubre 08, 1998',close:1.0000,volume:608220},{date:'Octubre 09, 1998',close:1.0100,volume:462600},{date:'Octubre 13, 1998',close:1.0100,volume:258552},{date:'Octubre 14, 1998',close:1.0600,volume:261300},{date:'Octubre 15, 1998',close:1.0600,volume:308850},{date:'Octubre 16, 1998',close:1.1400,volume:907896},{date:'Octubre 19, 1998',close:1.1500,volume:427842},{date:'Octubre 20, 1998',close:1.3200,volume:1838202},{date:'Octubre 21, 1998',close:1.2100,volume:569442},{date:'Octubre 22, 1998',close:1.1800,volume:517500},{date:'Octubre 23, 1998',close:1.1900,volume:169572},{date:'Octubre 26, 1998',close:1.2200,volume:355566},{date:'Octubre 27, 1998',close:1.2300,volume:391224},{date:'Octubre 28, 1998',close:1.2100,volume:142248},{date:'Octubre 29, 1998',close:1.2200,volume:265668},{date:'Octubre 30, 1998',close:1.2800,volume:734424},{date:'Noviembre 02, 1998',close:1.3800,volume:1613532},{date:'Noviembre 03, 1998',close:1.3200,volume:787374},{date:'Noviembre 04, 1998',close:1.3700,volume:984954},{date:'Noviembre 05, 1998',close:1.4100,volume:1646934},{date:'Noviembre 06, 1998',close:1.3800,volume:1124070},{date:'Noviembre 09, 1998',close:1.3700,volume:576564},{date:'Noviembre 10, 1998',close:1.3200,volume:327108},{date:'Noviembre 11, 1998',close:1.3100,volume:429114},{date:'Noviembre 12, 1998',close:1.4200,volume:1053264},{date:'Noviembre 13, 1998',close:1.4400,volume:2115144},{date:'Noviembre 16, 1998',close:1.4400,volume:944760},{date:'Noviembre 17, 1998',close:1.3900,volume:698346},{date:'Noviembre 18, 1998',close:1.3700,volume:926298},{date:'Noviembre 19, 1998',close:1.4200,volume:2112666},{date:'Noviembre 20, 1998',close:1.4500,volume:2297868},{date:'Noviembre 23, 1998',close:1.4200,volume:836700},{date:'Noviembre 24, 1998',close:1.3900,volume:557574},{date:'Noviembre 25, 1998',close:1.4100,volume:428316},{date:'Noviembre 26, 1998',close:1.4300,volume:1150998},{date:'Noviembre 27, 1998',close:1.4200,volume:546276},{date:'Noviembre 30, 1998',close:1.3500,volume:751026},{date:'Diciembre 01, 1998',close:1.2800,volume:750528},{date:'Diciembre 02, 1998',close:1.3100,volume:439980},{date:'Diciembre 03, 1998',close:1.3300,volume:288264},{date:'Diciembre 04, 1998',close:1.3000,volume:517272},{date:'Diciembre 07, 1998',close:1.2900,volume:112272},{date:'Diciembre 09, 1998',close:1.2700,volume:290490},{date:'Diciembre 10, 1998',close:1.2200,volume:615816},{date:'Diciembre 15, 1998',close:1.2100,volume:415278},{date:'Diciembre 17, 1998',close:1.2000,volume:845280},{date:'Diciembre 18, 1998',close:1.2200,volume:824874},{date:'Diciembre 21, 1998',close:1.2900,volume:856896},{date:'Diciembre 22, 1998',close:1.2400,volume:687366},{date:'Diciembre 23, 1998',close:1.2500,volume:928542},{date:'Diciembre 28, 1998',close:1.2500,volume:1969878},{date:'Diciembre 29, 1998',close:1.1900,volume:866292},{date:'Diciembre 30, 1998',close:1.1900,volume:2876922},{date:'Enero 04, 1999',close:1.3000,volume:535434},{date:'Enero 05, 1999',close:1.2900,volume:1195116},{date:'Enero 07, 1999',close:1.2800,volume:699414},{date:'Enero 08, 1999',close:1.3100,volume:380934},{date:'Enero 11, 1999',close:1.3800,volume:1500696},{date:'Enero 12, 1999',close:1.2900,volume:620634},{date:'Enero 13, 1999',close:1.2100,volume:413022},{date:'Enero 14, 1999',close:1.2100,volume:284466},{date:'Enero 15, 1999',close:1.2400,volume:369048},{date:'Enero 18, 1999',close:1.2800,volume:255090},{date:'Enero 19, 1999',close:1.2300,volume:157776},{date:'Enero 20, 1999',close:1.2300,volume:324336},{date:'Enero 21, 1999',close:1.1900,volume:114012},{date:'Enero 22, 1999',close:1.1600,volume:362922},{date:'Enero 25, 1999',close:1.1400,volume:187086},{date:'Enero 26, 1999',close:1.1700,volume:492798},{date:'Enero 27, 1999',close:1.1700,volume:276240},{date:'Enero 28, 1999',close:1.1600,volume:303660},{date:'Febrero 01, 1999',close:1.1900,volume:423756},{date:'Febrero 02, 1999',close:1.1600,volume:100302},{date:'Febrero 03, 1999',close:1.1600,volume:230886},{date:'Febrero 04, 1999',close:1.1600,volume:385644},{date:'Febrero 05, 1999',close:1.1600,volume:459840},{date:'Febrero 08, 1999',close:1.1500,volume:408138},{date:'Febrero 09, 1999',close:1.1500,volume:151632},{date:'Febrero 10, 1999',close:1.1400,volume:178272},{date:'Febrero 11, 1999',close:1.1500,volume:119226},{date:'Febrero 12, 1999',close:1.1800,volume:310488},{date:'Febrero 15, 1999',close:1.1800,volume:178122},{date:'Febrero 16, 1999',close:1.1700,volume:124968},{date:'Febrero 17, 1999',close:1.1600,volume:565080},{date:'Febrero 19, 1999',close:1.1600,volume:484902},{date:'Febrero 22, 1999',close:1.1400,volume:197064},{date:'Febrero 23, 1999',close:1.1400,volume:236304},{date:'Febrero 24, 1999',close:1.1300,volume:200790},{date:'Febrero 25, 1999',close:1.1300,volume:180354},{date:'Febrero 26, 1999',close:1.1100,volume:165234},{date:'Marzo 01, 1999',close:1.1300,volume:477846},{date:'Marzo 02, 1999',close:1.1100,volume:114408},{date:'Marzo 03, 1999',close:1.1100,volume:342450},{date:'Marzo 04, 1999',close:1.0900,volume:411810},{date:'Marzo 05, 1999',close:1.0900,volume:121764},{date:'Marzo 08, 1999',close:1.0900,volume:187236},{date:'Marzo 09, 1999',close:1.0700,volume:95118},{date:'Marzo 11, 1999',close:1.0900,volume:321954},{date:'Marzo 12, 1999',close:1.0800,volume:226008},{date:'Marzo 15, 1999',close:1.0800,volume:107964},{date:'Marzo 16, 1999',close:1.1800,volume:1194684},{date:'Marzo 17, 1999',close:1.1500,volume:644262},{date:'Marzo 18, 1999',close:1.1200,volume:245520},{date:'Marzo 19, 1999',close:1.1200,volume:45690},{date:'Marzo 22, 1999',close:1.1100,volume:248598},{date:'Marzo 23, 1999',close:1.0800,volume:105468},{date:'Marzo 24, 1999',close:1.0800,volume:167448},{date:'Marzo 29, 1999',close:1.0700,volume:287250},{date:'Marzo 30, 1999',close:1.0500,volume:203820},{date:'Marzo 31, 1999',close:1.0700,volume:195006},{date:'Abril 06, 1999',close:1.0600,volume:127200},{date:'Abril 07, 1999',close:1.0700,volume:152790},{date:'Abril 08, 1999',close:1.0900,volume:286818},{date:'Abril 09, 1999',close:1.1000,volume:251100},{date:'Abril 12, 1999',close:1.0900,volume:111558},{date:'Abril 13, 1999',close:1.1100,volume:551670},{date:'Abril 14, 1999',close:1.1100,volume:45372},{date:'Abril 15, 1999',close:1.1300,volume:571938},{date:'Abril 16, 1999',close:1.1800,volume:1212228},{date:'Abril 19, 1999',close:1.2400,volume:1039302},{date:'Abril 20, 1999',close:1.2100,volume:490614},{date:'Abril 21, 1999',close:1.2200,volume:412908},{date:'Abril 22, 1999',close:1.2300,volume:340080},{date:'Abril 23, 1999',close:1.2700,volume:1392372},{date:'Abril 26, 1999',close:1.2900,volume:836028},{date:'Abril 27, 1999',close:1.2400,volume:337638},{date:'Abril 28, 1999',close:1.2200,volume:194622},{date:'Abril 29, 1999',close:1.2100,volume:243894},{date:'Abril 30, 1999',close:1.2100,volume:96012},{date:'Mayo 03, 1999',close:1.2100,volume:197358},{date:'Mayo 04, 1999',close:1.2100,volume:139956},{date:'Mayo 05, 1999',close:1.2100,volume:192192},{date:'Mayo 06, 1999',close:1.2200,volume:176154},{date:'Mayo 07, 1999',close:1.2700,volume:361956},{date:'Mayo 10, 1999',close:1.2500,volume:250524},{date:'Mayo 11, 1999',close:1.2000,volume:215766},{date:'Mayo 12, 1999',close:1.1800,volume:224994},{date:'Mayo 13, 1999',close:1.1900,volume:185706},{date:'Mayo 14, 1999',close:1.1500,volume:493338},{date:'Mayo 17, 1999',close:1.1300,volume:215058},{date:'Mayo 18, 1999',close:1.1800,volume:84852},{date:'Mayo 19, 1999',close:1.1900,volume:130746},{date:'Mayo 20, 1999',close:1.1900,volume:98670},{date:'Mayo 21, 1999',close:1.1900,volume:63444},{date:'Mayo 24, 1999',close:1.1900,volume:53640},{date:'Mayo 25, 1999',close:1.1800,volume:61998},{date:'Mayo 26, 1999',close:1.1500,volume:158970},{date:'Mayo 27, 1999',close:1.1600,volume:56688},{date:'Mayo 28, 1999',close:1.1500,volume:82542},{date:'Mayo 31, 1999',close:1.2000,volume:398790},{date:'Junio 01, 1999',close:1.2200,volume:342618},{date:'Junio 02, 1999',close:1.2400,volume:563730},{date:'Junio 03, 1999',close:1.2000,volume:124506},{date:'Junio 04, 1999',close:1.2300,volume:112278},{date:'Junio 07, 1999',close:1.1900,volume:72468},{date:'Junio 08, 1999',close:1.1900,volume:51414},{date:'Junio 09, 1999',close:1.1700,volume:51390},{date:'Junio 10, 1999',close:1.1800,volume:90594},{date:'Junio 11, 1999',close:1.1700,volume:107886},{date:'Junio 14, 1999',close:1.1500,volume:87756},{date:'Junio 15, 1999',close:1.1400,volume:60804},{date:'Junio 16, 1999',close:1.1200,volume:121086},{date:'Junio 17, 1999',close:1.1000,volume:423366},{date:'Junio 18, 1999',close:1.1200,volume:68772},{date:'Junio 21, 1999',close:1.1400,volume:216990},{date:'Junio 22, 1999',close:1.1800,volume:300948},{date:'Junio 23, 1999',close:1.2000,volume:475980},{date:'Junio 24, 1999',close:1.1700,volume:48678},{date:'Junio 25, 1999',close:1.1400,volume:122424},{date:'Junio 28, 1999',close:1.1300,volume:79104},{date:'Junio 29, 1999',close:1.1400,volume:837018},{date:'Junio 30, 1999',close:1.1600,volume:87702},{date:'Julio 01, 1999',close:1.1600,volume:94224},{date:'Julio 02, 1999',close:1.1500,volume:83466},{date:'Julio 05, 1999',close:1.1600,volume:189990},{date:'Julio 06, 1999',close:1.1600,volume:109410},{date:'Julio 07, 1999',close:1.1500,volume:80592},{date:'Julio 08, 1999',close:1.1700,volume:174462},{date:'Julio 09, 1999',close:1.1700,volume:247716},{date:'Julio 12, 1999',close:1.1700,volume:933486},{date:'Julio 13, 1999',close:1.1500,volume:352086},{date:'Julio 14, 1999',close:1.1600,volume:41142},{date:'Julio 15, 1999',close:1.1700,volume:184752},{date:'Julio 16, 1999',close:1.1600,volume:115812},{date:'Julio 19, 1999',close:1.1500,volume:111144},{date:'Julio 20, 1999',close:1.1700,volume:734604},{date:'Julio 21, 1999',close:1.1700,volume:320460},{date:'Julio 22, 1999',close:1.1700,volume:251046},{date:'Julio 23, 1999',close:1.1800,volume:240414},{date:'Julio 26, 1999',close:1.1700,volume:389610},{date:'Julio 27, 1999',close:1.1500,volume:106200},{date:'Julio 28, 1999',close:1.1500,volume:130422},{date:'Julio 29, 1999',close:1.1500,volume:106596},{date:'Julio 30, 1999',close:1.1300,volume:76656},{date:'Agosto 02, 1999',close:1.1200,volume:127020},{date:'Agosto 03, 1999',close:1.1000,volume:40122},{date:'Agosto 04, 1999',close:1.1100,volume:45834},{date:'Agosto 05, 1999',close:1.0800,volume:29148},{date:'Agosto 06, 1999',close:1.1000,volume:113592},{date:'Agosto 09, 1999',close:1.0800,volume:126174},{date:'Agosto 10, 1999',close:1.1000,volume:64644},{date:'Agosto 11, 1999',close:1.1200,volume:58284},{date:'Agosto 12, 1999',close:1.1300,volume:109890},{date:'Agosto 13, 1999',close:1.1400,volume:104844},{date:'Agosto 16, 1999',close:1.1400,volume:8460},{date:'Agosto 17, 1999',close:1.1500,volume:110694},{date:'Agosto 18, 1999',close:1.1600,volume:110868},{date:'Agosto 19, 1999',close:1.1500,volume:45000},{date:'Agosto 20, 1999',close:1.1900,volume:321942},{date:'Agosto 23, 1999',close:1.1600,volume:87918},{date:'Agosto 24, 1999',close:1.1800,volume:1584708},{date:'Agosto 25, 1999',close:1.2200,volume:605550},{date:'Agosto 26, 1999',close:1.2100,volume:232548},{date:'Agosto 27, 1999',close:1.2100,volume:223476},{date:'Agosto 30, 1999',close:1.2000,volume:212094},{date:'Agosto 31, 1999',close:1.2400,volume:363120},{date:'Septiembre 01, 1999',close:1.2400,volume:288918},{date:'Septiembre 02, 1999',close:1.2700,volume:945294},{date:'Septiembre 03, 1999',close:1.2500,volume:192294},{date:'Septiembre 06, 1999',close:1.3200,volume:807894},{date:'Septiembre 07, 1999',close:1.3400,volume:966492},{date:'Septiembre 08, 1999',close:1.3200,volume:785622},{date:'Septiembre 09, 1999',close:1.3100,volume:262482},{date:'Septiembre 10, 1999',close:1.3000,volume:269676},{date:'Septiembre 13, 1999',close:1.3000,volume:244680},{date:'Septiembre 14, 1999',close:1.2900,volume:151374},{date:'Septiembre 15, 1999',close:1.2500,volume:397794},{date:'Septiembre 16, 1999',close:1.2300,volume:111672},{date:'Septiembre 17, 1999',close:1.2400,volume:147138},{date:'Septiembre 20, 1999',close:1.2400,volume:95694},{date:'Septiembre 21, 1999',close:1.2300,volume:197070},{date:'Septiembre 22, 1999',close:1.2200,volume:104166},{date:'Septiembre 23, 1999',close:1.2200,volume:81774},{date:'Septiembre 24, 1999',close:1.2000,volume:184632},{date:'Septiembre 27, 1999',close:1.1900,volume:139992},{date:'Septiembre 28, 1999',close:1.2200,volume:112404},{date:'Septiembre 29, 1999',close:1.2100,volume:297714},{date:'Septiembre 30, 1999',close:1.2100,volume:19446},{date:'Octubre 01, 1999',close:1.1900,volume:83682},{date:'Octubre 04, 1999',close:1.2300,volume:173202},{date:'Octubre 05, 1999',close:1.2400,volume:74364},{date:'Octubre 06, 1999',close:1.2200,volume:93876},{date:'Octubre 07, 1999',close:1.2300,volume:90102},{date:'Octubre 08, 1999',close:1.2400,volume:83292},{date:'Octubre 11, 1999',close:1.2300,volume:26958},{date:'Octubre 13, 1999',close:1.2300,volume:217344},{date:'Octubre 14, 1999',close:1.2000,volume:48978},{date:'Octubre 15, 1999',close:1.1500,volume:222294},{date:'Octubre 18, 1999',close:1.1400,volume:134724},{date:'Octubre 19, 1999',close:1.1700,volume:172752},{date:'Octubre 20, 1999',close:1.2000,volume:154062},{date:'Octubre 21, 1999',close:1.1700,volume:172752},{date:'Octubre 22, 1999',close:1.1600,volume:12030},{date:'Octubre 25, 1999',close:1.1700,volume:104586},{date:'Octubre 26, 1999',close:1.1700,volume:37722},{date:'Octubre 27, 1999',close:1.1700,volume:30198},{date:'Octubre 28, 1999',close:1.1700,volume:55500},{date:'Octubre 29, 1999',close:1.2000,volume:136224},{date:'Noviembre 02, 1999',close:1.1800,volume:77730},{date:'Noviembre 03, 1999',close:1.2000,volume:79626},{date:'Noviembre 04, 1999',close:1.2000,volume:61494},{date:'Noviembre 05, 1999',close:1.2300,volume:185724},{date:'Noviembre 08, 1999',close:1.2700,volume:700872},{date:'Noviembre 09, 1999',close:1.2700,volume:222714},{date:'Noviembre 10, 1999',close:1.2700,volume:156954},{date:'Noviembre 11, 1999',close:1.2400,volume:166200},{date:'Noviembre 12, 1999',close:1.2300,volume:184410},{date:'Noviembre 15, 1999',close:1.2200,volume:143178},{date:'Noviembre 16, 1999',close:1.2700,volume:638442},{date:'Noviembre 17, 1999',close:1.2700,volume:456612},{date:'Noviembre 18, 1999',close:1.3100,volume:412872},{date:'Noviembre 19, 1999',close:1.3100,volume:426906},{date:'Noviembre 22, 1999',close:1.3000,volume:182274},{date:'Noviembre 23, 1999',close:1.3000,volume:100476},{date:'Noviembre 24, 1999',close:1.2900,volume:96564},{date:'Noviembre 25, 1999',close:1.2700,volume:136740},{date:'Noviembre 26, 1999',close:1.2600,volume:64968},{date:'Noviembre 29, 1999',close:1.2600,volume:168642},{date:'Noviembre 30, 1999',close:1.2500,volume:119688},{date:'Diciembre 01, 1999',close:1.3300,volume:831558},{date:'Diciembre 02, 1999',close:1.3000,volume:286038},{date:'Diciembre 03, 1999',close:1.3200,volume:670800},{date:'Diciembre 07, 1999',close:1.2900,volume:135414},{date:'Diciembre 09, 1999',close:1.2600,volume:244788},{date:'Diciembre 10, 1999',close:1.2900,volume:180444},{date:'Diciembre 13, 1999',close:1.2700,volume:148464},{date:'Diciembre 14, 1999',close:1.2800,volume:117516},{date:'Diciembre 15, 1999',close:1.2400,volume:104628},{date:'Diciembre 16, 1999',close:1.2200,volume:120804},{date:'Diciembre 17, 1999',close:1.2300,volume:82956},{date:'Diciembre 20, 1999',close:1.2100,volume:124860},{date:'Diciembre 21, 1999',close:1.2000,volume:143454},{date:'Diciembre 22, 1999',close:1.1700,volume:160266},{date:'Diciembre 23, 1999',close:1.1500,volume:154440},{date:'Diciembre 27, 1999',close:1.1100,volume:188628},{date:'Diciembre 28, 1999',close:1.1200,volume:423024},{date:'Diciembre 29, 1999',close:1.1300,volume:266508},{date:'Diciembre 30, 1999',close:1.1500,volume:508428},{date:'Enero 03, 2000',close:1.1100,volume:146940},{date:'Enero 04, 2000',close:1.0700,volume:245280},{date:'Enero 05, 2000',close:1.0500,volume:160950},{date:'Enero 07, 2000',close:1.0900,volume:74388},{date:'Enero 10, 2000',close:1.0700,volume:48306},{date:'Enero 11, 2000',close:1.0800,volume:69036},{date:'Enero 12, 2000',close:1.0600,volume:58086},{date:'Enero 13, 2000',close:1.0500,volume:86058},{date:'Enero 14, 2000',close:1.0300,volume:165102},{date:'Enero 17, 2000',close:1.0000,volume:247578},{date:'Enero 18, 2000',close:1.0400,volume:408042},{date:'Enero 19, 2000',close:1.0500,volume:119574},{date:'Enero 20, 2000',close:1.0300,volume:175488},{date:'Enero 21, 2000',close:1.0200,volume:70152},{date:'Enero 24, 2000',close:1.0400,volume:243780},{date:'Enero 25, 2000',close:1.0200,volume:28674},{date:'Enero 26, 2000',close:1.0200,volume:411606},{date:'Enero 27, 2000',close:1.0200,volume:130290},{date:'Enero 28, 2000',close:1.0200,volume:65586},{date:'Enero 31, 2000',close:1.0200,volume:187554},{date:'Febrero 01, 2000',close:1.0300,volume:57870},{date:'Febrero 02, 2000',close:1.0200,volume:274560},{date:'Febrero 03, 2000',close:0.9900,volume:341130},{date:'Febrero 04, 2000',close:0.9800,volume:173280},{date:'Febrero 07, 2000',close:0.9800,volume:317196},{date:'Febrero 08, 2000',close:1.0100,volume:884766},{date:'Febrero 09, 2000',close:1.0200,volume:227754},{date:'Febrero 10, 2000',close:0.9800,volume:182562},{date:'Febrero 11, 2000',close:0.9700,volume:938514},{date:'Febrero 15, 2000',close:0.9800,volume:776148},{date:'Febrero 16, 2000',close:0.9400,volume:108504},{date:'Febrero 17, 2000',close:0.9300,volume:90780},{date:'Febrero 18, 2000',close:0.9300,volume:87606},{date:'Febrero 21, 2000',close:0.9300,volume:98646},{date:'Febrero 22, 2000',close:0.9400,volume:84624},{date:'Febrero 23, 2000',close:0.9600,volume:148662},{date:'Febrero 24, 2000',close:0.9800,volume:303756},{date:'Febrero 25, 2000',close:0.9700,volume:121260},{date:'Febrero 28, 2000',close:0.9400,volume:130902},{date:'Febrero 29, 2000',close:0.9500,volume:313344},{date:'Marzo 01, 2000',close:0.9500,volume:175878},{date:'Marzo 02, 2000',close:0.9700,volume:463686},{date:'Marzo 03, 2000',close:1.1000,volume:1238382},{date:'Marzo 06, 2000',close:1.0600,volume:861048},{date:'Marzo 07, 2000',close:1.0200,volume:225666},{date:'Marzo 08, 2000',close:1.0100,volume:317892},{date:'Marzo 09, 2000',close:1.0100,volume:982506},{date:'Marzo 10, 2000',close:1.0200,volume:504288},{date:'Marzo 13, 2000',close:1.0100,volume:430080},{date:'Marzo 14, 2000',close:1.0200,volume:190128},{date:'Marzo 15, 2000',close:1.0000,volume:292020},{date:'Marzo 16, 2000',close:1.0100,volume:375054},{date:'Marzo 17, 2000',close:1.0100,volume:183078},{date:'Marzo 20, 2000',close:1.0200,volume:192690},{date:'Marzo 21, 2000',close:1.0300,volume:113286},{date:'Marzo 22, 2000',close:1.0200,volume:114456},{date:'Marzo 23, 2000',close:1.0300,volume:205542},{date:'Marzo 24, 2000',close:1.1300,volume:1916208},{date:'Marzo 27, 2000',close:1.2300,volume:4751670},{date:'Marzo 28, 2000',close:1.1800,volume:823452},{date:'Marzo 29, 2000',close:1.2200,volume:548976},{date:'Marzo 30, 2000',close:1.1900,volume:738924},{date:'Marzo 31, 2000',close:1.2900,volume:2391090},{date:'Abril 03, 2000',close:1.2300,volume:217980},{date:'Abril 04, 2000',close:1.2200,volume:173112},{date:'Abril 05, 2000',close:1.1900,volume:647982},{date:'Abril 06, 2000',close:1.2000,volume:142818},{date:'Abril 07, 2000',close:1.1900,volume:141132},{date:'Abril 10, 2000',close:1.1600,volume:270618},{date:'Abril 11, 2000',close:1.1600,volume:98172},{date:'Abril 12, 2000',close:1.1200,volume:413178},{date:'Abril 13, 2000',close:1.1600,volume:130266},{date:'Abril 14, 2000',close:1.2300,volume:1392252},{date:'Abril 17, 2000',close:1.1800,volume:937266},{date:'Abril 18, 2000',close:1.1700,volume:357234},{date:'Abril 19, 2000',close:1.1900,volume:110730},{date:'Abril 20, 2000',close:1.1800,volume:11100},{date:'Abril 25, 2000',close:1.1800,volume:136218},{date:'Abril 26, 2000',close:1.1800,volume:88038},{date:'Abril 27, 2000',close:1.1700,volume:344688},{date:'Abril 28, 2000',close:1.1900,volume:202434},{date:'Mayo 02, 2000',close:1.1900,volume:1390872},{date:'Mayo 03, 2000',close:1.1800,volume:360840},{date:'Mayo 04, 2000',close:1.1800,volume:409020},{date:'Mayo 05, 2000',close:1.2200,volume:621168},{date:'Mayo 08, 2000',close:1.2200,volume:306204},{date:'Mayo 09, 2000',close:1.2200,volume:708828},{date:'Mayo 10, 2000',close:1.2300,volume:583422},{date:'Mayo 11, 2000',close:1.2400,volume:434970},{date:'Mayo 12, 2000',close:1.2500,volume:223554},{date:'Mayo 15, 2000',close:1.2300,volume:1067592},{date:'Mayo 16, 2000',close:1.2000,volume:272352},{date:'Mayo 17, 2000',close:1.1900,volume:244788},{date:'Mayo 18, 2000',close:1.2000,volume:80130},{date:'Mayo 19, 2000',close:1.1900,volume:319896},{date:'Mayo 22, 2000',close:1.1900,volume:385146},{date:'Mayo 23, 2000',close:1.1900,volume:239844},{date:'Mayo 24, 2000',close:1.2000,volume:60042},{date:'Mayo 25, 2000',close:1.1900,volume:282108},{date:'Mayo 26, 2000',close:1.1900,volume:34752},{date:'Mayo 29, 2000',close:1.2100,volume:342132},{date:'Mayo 30, 2000',close:1.2300,volume:265350},{date:'Mayo 31, 2000',close:1.2500,volume:450174},{date:'Junio 01, 2000',close:1.2500,volume:2400},{date:'Junio 02, 2000',close:1.3100,volume:836916},{date:'Junio 05, 2000',close:1.3300,volume:1216686},{date:'Junio 06, 2000',close:1.3600,volume:2379588},{date:'Junio 07, 2000',close:1.3500,volume:388884},{date:'Junio 08, 2000',close:1.3300,volume:120510},{date:'Junio 09, 2000',close:1.3300,volume:540210},{date:'Junio 12, 2000',close:1.3300,volume:241584},{date:'Junio 13, 2000',close:1.3400,volume:216342},{date:'Junio 14, 2000',close:1.3400,volume:340200},{date:'Junio 15, 2000',close:1.3400,volume:279576},{date:'Junio 16, 2000',close:1.3400,volume:244746},{date:'Junio 19, 2000',close:1.3400,volume:663366},{date:'Junio 20, 2000',close:1.3600,volume:274290},{date:'Junio 21, 2000',close:1.3400,volume:1096296},{date:'Junio 22, 2000',close:1.2900,volume:166932},{date:'Junio 23, 2000',close:1.2500,volume:107382},{date:'Junio 26, 2000',close:1.2100,volume:90696},{date:'Junio 27, 2000',close:1.1700,volume:160536},{date:'Junio 28, 2000',close:1.1400,volume:182928},{date:'Junio 29, 2000',close:1.1400,volume:301224},{date:'Junio 30, 2000',close:1.1500,volume:243918},{date:'Julio 03, 2000',close:1.1800,volume:52746},{date:'Julio 04, 2000',close:1.1700,volume:18354},{date:'Julio 05, 2000',close:1.1500,volume:46224},{date:'Julio 06, 2000',close:1.1300,volume:119220},{date:'Julio 07, 2000',close:1.1300,volume:63984},{date:'Julio 10, 2000',close:1.1300,volume:64920},{date:'Julio 11, 2000',close:1.1500,volume:472104},{date:'Julio 12, 2000',close:1.1300,volume:12210},{date:'Julio 13, 2000',close:1.1400,volume:19884},{date:'Julio 14, 2000',close:1.1300,volume:41928},{date:'Julio 17, 2000',close:1.1400,volume:65496},{date:'Julio 18, 2000',close:1.1300,volume:48084},{date:'Julio 19, 2000',close:1.1300,volume:20880},{date:'Julio 20, 2000',close:1.1400,volume:20064},{date:'Julio 21, 2000',close:1.1400,volume:27342},{date:'Julio 24, 2000',close:1.1300,volume:48678},{date:'Julio 25, 2000',close:1.1300,volume:100602},{date:'Julio 26, 2000',close:1.1300,volume:93954},{date:'Julio 27, 2000',close:1.1300,volume:150828},{date:'Julio 28, 2000',close:1.1200,volume:478416},{date:'Julio 31, 2000',close:1.0900,volume:13830},{date:'Agosto 01, 2000',close:1.0900,volume:17130},{date:'Agosto 02, 2000',close:1.1100,volume:42816},{date:'Agosto 03, 2000',close:1.0900,volume:24624},{date:'Agosto 04, 2000',close:1.0800,volume:27168},{date:'Agosto 07, 2000',close:1.0900,volume:33786},{date:'Agosto 08, 2000',close:1.0900,volume:139056},{date:'Agosto 09, 2000',close:1.1100,volume:42186},{date:'Agosto 10, 2000',close:1.1000,volume:14844},{date:'Agosto 11, 2000',close:1.0900,volume:22116},{date:'Agosto 14, 2000',close:1.0800,volume:38220},{date:'Agosto 15, 2000',close:1.0800,volume:0},{date:'Agosto 16, 2000',close:1.0800,volume:51450},{date:'Agosto 17, 2000',close:1.0600,volume:97206},{date:'Agosto 18, 2000',close:1.0600,volume:82320},{date:'Agosto 21, 2000',close:1.0700,volume:58692},{date:'Agosto 22, 2000',close:1.0700,volume:31596},{date:'Agosto 23, 2000',close:1.0500,volume:62964},{date:'Agosto 24, 2000',close:1.0400,volume:200676},{date:'Agosto 25, 2000',close:1.0500,volume:46416},{date:'Agosto 28, 2000',close:1.0500,volume:67098},{date:'Agosto 29, 2000',close:1.0300,volume:27060},{date:'Agosto 30, 2000',close:1.0200,volume:42186},{date:'Agosto 31, 2000',close:1.0500,volume:100620},{date:'Septiembre 01, 2000',close:1.0800,volume:264048},{date:'Septiembre 04, 2000',close:1.1000,volume:186768},{date:'Septiembre 05, 2000',close:1.0800,volume:131772},{date:'Septiembre 06, 2000',close:1.0800,volume:128418},{date:'Septiembre 07, 2000',close:1.0700,volume:82104},{date:'Septiembre 08, 2000',close:1.0600,volume:53706},{date:'Septiembre 11, 2000',close:1.0800,volume:202968},{date:'Septiembre 12, 2000',close:1.0800,volume:78954},{date:'Septiembre 13, 2000',close:1.0600,volume:296196},{date:'Septiembre 14, 2000',close:1.0600,volume:33690},{date:'Septiembre 15, 2000',close:1.0600,volume:56268},{date:'Septiembre 18, 2000',close:1.0800,volume:43602},{date:'Septiembre 19, 2000',close:1.0600,volume:35022},{date:'Septiembre 20, 2000',close:1.0700,volume:69078},{date:'Septiembre 21, 2000',close:1.0500,volume:55038},{date:'Septiembre 22, 2000',close:1.0400,volume:59142},{date:'Septiembre 25, 2000',close:1.0500,volume:88350},{date:'Septiembre 26, 2000',close:1.0700,volume:27144},{date:'Septiembre 27, 2000',close:1.0700,volume:85464},{date:'Septiembre 28, 2000',close:1.0700,volume:21630},{date:'Septiembre 29, 2000',close:1.0700,volume:26982},{date:'Octubre 02, 2000',close:1.0800,volume:105918},{date:'Octubre 03, 2000',close:1.0800,volume:35040},{date:'Octubre 04, 2000',close:1.0800,volume:65436},{date:'Octubre 05, 2000',close:1.0400,volume:268662},{date:'Octubre 06, 2000',close:1.0400,volume:108690},{date:'Octubre 09, 2000',close:1.0400,volume:83310},{date:'Octubre 10, 2000',close:1.0300,volume:66252},{date:'Octubre 11, 2000',close:1.0100,volume:77202},{date:'Octubre 13, 2000',close:1.0200,volume:341508},{date:'Octubre 16, 2000',close:1.0100,volume:67980},{date:'Octubre 17, 2000',close:1.0400,volume:105672},{date:'Octubre 18, 2000',close:0.9900,volume:69924},{date:'Octubre 19, 2000',close:1.0300,volume:61548},{date:'Octubre 20, 2000',close:1.0200,volume:189312},{date:'Octubre 23, 2000',close:1.0200,volume:28110},{date:'Octubre 24, 2000',close:1.0000,volume:100998},{date:'Octubre 25, 2000',close:1.0200,volume:44892},{date:'Octubre 26, 2000',close:1.0000,volume:66642},{date:'Octubre 27, 2000',close:0.9900,volume:85116},{date:'Octubre 30, 2000',close:1.0000,volume:93660},{date:'Octubre 31, 2000',close:1.0100,volume:74412},{date:'Noviembre 02, 2000',close:1.0600,volume:492696},{date:'Noviembre 03, 2000',close:1.0800,volume:516312},{date:'Noviembre 06, 2000',close:1.1000,volume:157122},{date:'Noviembre 07, 2000',close:1.0500,volume:293346},{date:'Noviembre 08, 2000',close:1.0600,volume:68610},{date:'Noviembre 09, 2000',close:1.0400,volume:107226},{date:'Noviembre 10, 2000',close:1.0000,volume:153264},{date:'Noviembre 13, 2000',close:1.0000,volume:81126},{date:'Noviembre 14, 2000',close:1.0300,volume:110604},{date:'Noviembre 15, 2000',close:1.0000,volume:30294},{date:'Noviembre 16, 2000',close:1.0000,volume:61434},{date:'Noviembre 17, 2000',close:1.0000,volume:126948},{date:'Noviembre 20, 2000',close:1.0000,volume:161346},{date:'Noviembre 21, 2000',close:0.9800,volume:52452},{date:'Noviembre 22, 2000',close:0.9600,volume:150486},{date:'Noviembre 23, 2000',close:0.9400,volume:210834},{date:'Noviembre 24, 2000',close:0.9300,volume:95880},{date:'Noviembre 27, 2000',close:0.9500,volume:140376},{date:'Noviembre 28, 2000',close:0.9300,volume:181650},{date:'Noviembre 29, 2000',close:0.9700,volume:205566},{date:'Noviembre 30, 2000',close:0.9800,volume:307356},{date:'Diciembre 01, 2000',close:1.0000,volume:50778},{date:'Diciembre 04, 2000',close:0.9800,volume:223770},{date:'Diciembre 05, 2000',close:1.0000,volume:1018260},{date:'Diciembre 07, 2000',close:0.9800,volume:222678},{date:'Diciembre 11, 2000',close:0.9800,volume:104964},{date:'Diciembre 12, 2000',close:0.9800,volume:61848},{date:'Diciembre 13, 2000',close:0.9800,volume:143148},{date:'Diciembre 14, 2000',close:0.9600,volume:48780},{date:'Diciembre 15, 2000',close:0.9800,volume:388980},{date:'Diciembre 18, 2000',close:0.9800,volume:96444},{date:'Diciembre 19, 2000',close:0.9700,volume:7773030},{date:'Diciembre 20, 2000',close:0.9600,volume:109266},{date:'Diciembre 21, 2000',close:0.9400,volume:64170},{date:'Diciembre 22, 2000',close:0.9800,volume:285324},{date:'Diciembre 27, 2000',close:0.9500,volume:398610},{date:'Diciembre 28, 2000',close:0.9600,volume:293190},{date:'Diciembre 29, 2000',close:0.9800,volume:2999478},{date:'Enero 02, 2001',close:1.0200,volume:2396598},{date:'Enero 03, 2001',close:1.0300,volume:674940},{date:'Enero 04, 2001',close:1.0600,volume:351264},{date:'Enero 05, 2001',close:1.0600,volume:94416},{date:'Enero 08, 2001',close:1.0800,volume:117348},{date:'Enero 09, 2001',close:1.1000,volume:1512492},{date:'Enero 10, 2001',close:1.0800,volume:76566},{date:'Enero 11, 2001',close:1.0700,volume:534744},{date:'Enero 12, 2001',close:1.0900,volume:72294},{date:'Enero 15, 2001',close:1.0800,volume:45672},{date:'Enero 16, 2001',close:1.0800,volume:130878},{date:'Enero 17, 2001',close:1.0800,volume:39768},{date:'Enero 18, 2001',close:1.0900,volume:77946},{date:'Enero 19, 2001',close:1.0800,volume:164700},{date:'Enero 22, 2001',close:1.0800,volume:58896},{date:'Enero 23, 2001',close:1.0800,volume:341982},{date:'Enero 24, 2001',close:1.0900,volume:87678},{date:'Enero 25, 2001',close:1.1100,volume:805212},{date:'Enero 26, 2001',close:1.1200,volume:2921520},{date:'Enero 29, 2001',close:1.1200,volume:1984104},{date:'Enero 30, 2001',close:1.1300,volume:43020},{date:'Enero 31, 2001',close:1.1300,volume:1079946},{date:'Febrero 01, 2001',close:1.1400,volume:173526},{date:'Febrero 02, 2001',close:1.1500,volume:120810},{date:'Febrero 05, 2001',close:1.1300,volume:36222},{date:'Febrero 06, 2001',close:1.1500,volume:2127264},{date:'Febrero 07, 2001',close:1.1700,volume:318012},{date:'Febrero 08, 2001',close:1.2000,volume:2547786},{date:'Febrero 09, 2001',close:1.2400,volume:1864068},{date:'Febrero 12, 2001',close:1.2600,volume:1724058},{date:'Febrero 13, 2001',close:1.2500,volume:577188},{date:'Febrero 14, 2001',close:1.2500,volume:498834},{date:'Febrero 15, 2001',close:1.2600,volume:383874},{date:'Febrero 16, 2001',close:1.2200,volume:36018},{date:'Febrero 19, 2001',close:1.2100,volume:66624},{date:'Febrero 20, 2001',close:1.1800,volume:80850},{date:'Febrero 21, 2001',close:1.1900,volume:23910},{date:'Febrero 22, 2001',close:1.1500,volume:35346},{date:'Febrero 23, 2001',close:1.1700,volume:27564},{date:'Febrero 26, 2001',close:1.1900,volume:32334},{date:'Febrero 27, 2001',close:1.1900,volume:28452},{date:'Febrero 28, 2001',close:1.1900,volume:29592},{date:'Marzo 01, 2001',close:1.2000,volume:1557618},{date:'Marzo 02, 2001',close:1.2200,volume:65520},{date:'Marzo 05, 2001',close:1.2500,volume:555396},{date:'Marzo 06, 2001',close:1.2200,volume:74850},{date:'Marzo 07, 2001',close:1.2300,volume:10452},{date:'Marzo 08, 2001',close:1.2300,volume:109734},{date:'Marzo 09, 2001',close:1.2100,volume:24768},{date:'Marzo 12, 2001',close:1.2000,volume:59364},{date:'Marzo 13, 2001',close:1.1900,volume:54390},{date:'Marzo 14, 2001',close:1.1900,volume:51714},{date:'Marzo 15, 2001',close:1.2300,volume:21840},{date:'Marzo 16, 2001',close:1.2100,volume:46092},{date:'Marzo 19, 2001',close:1.2000,volume:35418},{date:'Marzo 20, 2001',close:1.2000,volume:103182},{date:'Marzo 21, 2001',close:1.2100,volume:80724},{date:'Marzo 22, 2001',close:1.1900,volume:230412},{date:'Marzo 23, 2001',close:1.2300,volume:298884},{date:'Marzo 26, 2001',close:1.2000,volume:88434},{date:'Marzo 27, 2001',close:1.2300,volume:44124},{date:'Marzo 28, 2001',close:1.2300,volume:230232},{date:'Marzo 29, 2001',close:1.2100,volume:10938},{date:'Marzo 30, 2001',close:1.2100,volume:16710},{date:'Abril 02, 2001',close:1.2500,volume:23376},{date:'Abril 03, 2001',close:1.2100,volume:26526},{date:'Abril 04, 2001',close:1.2100,volume:64386},{date:'Abril 05, 2001',close:1.2300,volume:54720},{date:'Abril 06, 2001',close:1.2300,volume:23754},{date:'Abril 09, 2001',close:1.2400,volume:32202},{date:'Abril 10, 2001',close:1.2500,volume:174096},{date:'Abril 11, 2001',close:1.2900,volume:473664},{date:'Abril 12, 2001',close:1.3200,volume:54192},{date:'Abril 17, 2001',close:1.3300,volume:245160},{date:'Abril 18, 2001',close:1.3300,volume:114168},{date:'Abril 19, 2001',close:1.3300,volume:56154},{date:'Abril 20, 2001',close:1.3100,volume:46356},{date:'Abril 23, 2001',close:1.2800,volume:36054},{date:'Abril 24, 2001',close:1.2500,volume:34626},{date:'Abril 25, 2001',close:1.2800,volume:58992},{date:'Abril 26, 2001',close:1.2900,volume:95880},{date:'Abril 27, 2001',close:1.2800,volume:44496},{date:'Abril 30, 2001',close:1.3100,volume:13686},{date:'Mayo 02, 2001',close:1.3000,volume:6900},{date:'Mayo 03, 2001',close:1.2700,volume:18396},{date:'Mayo 04, 2001',close:1.3000,volume:42126},{date:'Mayo 07, 2001',close:1.2700,volume:44202},{date:'Mayo 08, 2001',close:1.2900,volume:46056},{date:'Mayo 09, 2001',close:1.2800,volume:28512},{date:'Mayo 10, 2001',close:1.2900,volume:60756},{date:'Mayo 11, 2001',close:1.2800,volume:33726},{date:'Mayo 14, 2001',close:1.2900,volume:48612},{date:'Mayo 15, 2001',close:1.2900,volume:102642},{date:'Mayo 16, 2001',close:1.3000,volume:31458},{date:'Mayo 17, 2001',close:1.2900,volume:151854},{date:'Mayo 18, 2001',close:1.2900,volume:140040},{date:'Mayo 21, 2001',close:1.3200,volume:371856},{date:'Mayo 22, 2001',close:1.3400,volume:792942},{date:'Mayo 23, 2001',close:1.2800,volume:43458},{date:'Mayo 24, 2001',close:1.2700,volume:55350},{date:'Mayo 25, 2001',close:1.2700,volume:13152},{date:'Mayo 28, 2001',close:1.2800,volume:32628},{date:'Mayo 29, 2001',close:1.2500,volume:17052},{date:'Mayo 30, 2001',close:1.2800,volume:30162},{date:'Mayo 31, 2001',close:1.2900,volume:64704},{date:'Junio 01, 2001',close:1.2600,volume:14514},{date:'Junio 04, 2001',close:1.2700,volume:20694},{date:'Junio 05, 2001',close:1.2600,volume:26094},{date:'Junio 06, 2001',close:1.2700,volume:27090},{date:'Junio 07, 2001',close:1.2500,volume:21012},{date:'Junio 08, 2001',close:1.2700,volume:19554},{date:'Junio 11, 2001',close:1.2600,volume:12510},{date:'Junio 12, 2001',close:1.2500,volume:16122},{date:'Junio 13, 2001',close:1.2600,volume:22482},{date:'Junio 14, 2001',close:1.2400,volume:18312},{date:'Junio 15, 2001',close:1.2500,volume:41298},{date:'Junio 18, 2001',close:1.2300,volume:50778},{date:'Junio 19, 2001',close:1.2300,volume:24114},{date:'Junio 20, 2001',close:1.2100,volume:50592},{date:'Junio 21, 2001',close:1.2100,volume:20994},{date:'Junio 22, 2001',close:1.2200,volume:6342},{date:'Junio 25, 2001',close:1.2200,volume:16818},{date:'Junio 26, 2001',close:1.2000,volume:6630},{date:'Junio 27, 2001',close:1.2200,volume:4632},{date:'Junio 28, 2001',close:1.2300,volume:14796},{date:'Junio 29, 2001',close:1.2300,volume:6306},{date:'Julio 02, 2001',close:1.2200,volume:11538},{date:'Julio 03, 2001',close:1.2100,volume:7620},{date:'Julio 04, 2001',close:1.2200,volume:24300},{date:'Julio 05, 2001',close:1.2000,volume:23112},{date:'Julio 06, 2001',close:1.1900,volume:23124},{date:'Julio 09, 2001',close:1.2100,volume:8124},{date:'Julio 10, 2001',close:1.2200,volume:64098},{date:'Julio 11, 2001',close:1.1900,volume:31488},{date:'Julio 12, 2001',close:1.1900,volume:25806},{date:'Julio 13, 2001',close:1.1900,volume:21186},{date:'Julio 16, 2001',close:1.1900,volume:70662},{date:'Julio 17, 2001',close:1.1800,volume:8220},{date:'Julio 18, 2001',close:1.1900,volume:8226},{date:'Julio 19, 2001',close:1.2200,volume:36294},{date:'Julio 20, 2001',close:1.1900,volume:7200},{date:'Julio 23, 2001',close:1.1900,volume:26322},{date:'Julio 24, 2001',close:1.1900,volume:5250},{date:'Julio 25, 2001',close:1.1900,volume:34260},{date:'Julio 26, 2001',close:1.1900,volume:2946},{date:'Julio 27, 2001',close:1.1900,volume:434280},{date:'Julio 30, 2001',close:1.1900,volume:35940},{date:'Julio 31, 2001',close:1.2300,volume:26862},{date:'Agosto 01, 2001',close:1.2200,volume:7416},{date:'Agosto 02, 2001',close:1.2300,volume:29340},{date:'Agosto 03, 2001',close:1.2000,volume:30360},{date:'Agosto 06, 2001',close:1.2100,volume:14514},{date:'Agosto 07, 2001',close:1.2100,volume:25530},{date:'Agosto 08, 2001',close:1.2200,volume:39180},{date:'Agosto 09, 2001',close:1.2000,volume:8964},{date:'Agosto 10, 2001',close:1.2000,volume:6804},{date:'Agosto 13, 2001',close:1.2000,volume:90066},{date:'Agosto 14, 2001',close:1.2000,volume:12564},{date:'Agosto 16, 2001',close:1.2000,volume:5628},{date:'Agosto 17, 2001',close:1.2100,volume:4452},{date:'Agosto 20, 2001',close:1.2100,volume:2850},{date:'Agosto 21, 2001',close:1.2000,volume:13422},{date:'Agosto 22, 2001',close:1.2000,volume:1164},{date:'Agosto 23, 2001',close:1.2000,volume:4608},{date:'Agosto 24, 2001',close:1.2100,volume:3576},{date:'Agosto 27, 2001',close:1.2000,volume:76392},{date:'Agosto 28, 2001',close:1.2000,volume:516},{date:'Agosto 29, 2001',close:1.2000,volume:7110},{date:'Agosto 30, 2001',close:1.2000,volume:19800},{date:'Agosto 31, 2001',close:1.2300,volume:42228},{date:'Septiembre 03, 2001',close:1.2000,volume:5382},{date:'Septiembre 04, 2001',close:1.2000,volume:8304},{date:'Septiembre 05, 2001',close:1.2000,volume:15126},{date:'Septiembre 06, 2001',close:1.2000,volume:38094},{date:'Septiembre 07, 2001',close:1.2000,volume:33504},{date:'Septiembre 10, 2001',close:1.2000,volume:39282},{date:'Septiembre 11, 2001',close:1.1400,volume:113160},{date:'Septiembre 12, 2001',close:1.1100,volume:29280},{date:'Septiembre 13, 2001',close:1.1600,volume:33708},{date:'Septiembre 14, 2001',close:1.1300,volume:117510},{date:'Septiembre 17, 2001',close:1.0800,volume:32928},{date:'Septiembre 18, 2001',close:1.1000,volume:21420},{date:'Septiembre 19, 2001',close:1.0900,volume:11046},{date:'Septiembre 20, 2001',close:1.1000,volume:102036},{date:'Septiembre 21, 2001',close:1.0900,volume:87384},{date:'Septiembre 24, 2001',close:1.0800,volume:63042},{date:'Septiembre 25, 2001',close:1.1000,volume:31932},{date:'Septiembre 26, 2001',close:1.0900,volume:4842},{date:'Septiembre 27, 2001',close:1.1000,volume:20490},{date:'Septiembre 28, 2001',close:1.1100,volume:10776},{date:'Octubre 01, 2001',close:1.1000,volume:15636},{date:'Octubre 02, 2001',close:1.1000,volume:129180},{date:'Octubre 03, 2001',close:1.0900,volume:12306},{date:'Octubre 04, 2001',close:1.1000,volume:20058},{date:'Octubre 05, 2001',close:1.1000,volume:51054},{date:'Octubre 08, 2001',close:1.1000,volume:8802},{date:'Octubre 09, 2001',close:1.1200,volume:12072},{date:'Octubre 10, 2001',close:1.1200,volume:11262},{date:'Octubre 11, 2001',close:1.1300,volume:4380},{date:'Octubre 15, 2001',close:1.1300,volume:6372},{date:'Octubre 16, 2001',close:1.1200,volume:13920},{date:'Octubre 17, 2001',close:1.1300,volume:51792},{date:'Octubre 18, 2001',close:1.1300,volume:26388},{date:'Octubre 19, 2001',close:1.1200,volume:10362},{date:'Octubre 22, 2001',close:1.1200,volume:1530},{date:'Octubre 23, 2001',close:1.1700,volume:28122},{date:'Octubre 24, 2001',close:1.1800,volume:20700},{date:'Octubre 25, 2001',close:1.1800,volume:3708},{date:'Octubre 26, 2001',close:1.1700,volume:32166},{date:'Octubre 29, 2001',close:1.1700,volume:32244},{date:'Octubre 30, 2001',close:1.1700,volume:17334},{date:'Octubre 31, 2001',close:1.2000,volume:40530},{date:'Noviembre 01, 2001',close:1.2000,volume:0},{date:'Noviembre 02, 2001',close:1.1700,volume:21420},{date:'Noviembre 05, 2001',close:1.1800,volume:24006},{date:'Noviembre 06, 2001',close:1.1400,volume:201354},{date:'Noviembre 07, 2001',close:1.1600,volume:21192},{date:'Noviembre 08, 2001',close:1.1700,volume:25326},{date:'Noviembre 09, 2001',close:1.1800,volume:24054},{date:'Noviembre 12, 2001',close:1.1700,volume:39384},{date:'Noviembre 13, 2001',close:1.1800,volume:3054},{date:'Noviembre 14, 2001',close:1.1800,volume:4106454},{date:'Noviembre 15, 2001',close:1.1700,volume:9576},{date:'Noviembre 16, 2001',close:1.1600,volume:3762},{date:'Noviembre 19, 2001',close:1.1500,volume:45876},{date:'Noviembre 20, 2001',close:1.1500,volume:25020},{date:'Noviembre 21, 2001',close:1.1700,volume:101754},{date:'Noviembre 22, 2001',close:1.1700,volume:26370},{date:'Noviembre 23, 2001',close:1.1700,volume:210426},{date:'Noviembre 26, 2001',close:1.1700,volume:20424},{date:'Noviembre 27, 2001',close:1.1700,volume:29310},{date:'Noviembre 28, 2001',close:1.1700,volume:1680},{date:'Noviembre 29, 2001',close:1.1600,volume:5772},{date:'Noviembre 30, 2001',close:1.1900,volume:141546},{date:'Diciembre 03, 2001',close:1.2100,volume:15006},{date:'Diciembre 04, 2001',close:1.1800,volume:6120},{date:'Diciembre 05, 2001',close:1.1800,volume:2358},{date:'Diciembre 07, 2001',close:1.1800,volume:5052},{date:'Diciembre 10, 2001',close:1.1800,volume:1608},{date:'Diciembre 11, 2001',close:1.1800,volume:47130},{date:'Diciembre 12, 2001',close:1.1700,volume:4920},{date:'Diciembre 13, 2001',close:1.1400,volume:20844},{date:'Diciembre 14, 2001',close:1.1300,volume:11250},{date:'Diciembre 17, 2001',close:1.1300,volume:9786},{date:'Diciembre 18, 2001',close:1.1300,volume:13386},{date:'Diciembre 19, 2001',close:1.1200,volume:20706},{date:'Diciembre 20, 2001',close:1.0700,volume:73770},{date:'Diciembre 21, 2001',close:1.0800,volume:58356},{date:'Diciembre 27, 2001',close:1.1000,volume:183984},{date:'Diciembre 28, 2001',close:1.1300,volume:280662},{date:'Enero 02, 2002',close:1.1100,volume:29202},{date:'Enero 03, 2002',close:1.1300,volume:11166},{date:'Enero 04, 2002',close:1.1200,volume:7284},{date:'Enero 07, 2002',close:1.1300,volume:22368},{date:'Enero 08, 2002',close:1.1200,volume:9600},{date:'Enero 09, 2002',close:1.1200,volume:6636},{date:'Enero 10, 2002',close:1.1000,volume:28452},{date:'Enero 11, 2002',close:1.1000,volume:16164},{date:'Enero 14, 2002',close:1.0800,volume:19536},{date:'Enero 15, 2002',close:1.0800,volume:28122},{date:'Enero 16, 2002',close:1.1100,volume:63060},{date:'Enero 17, 2002',close:1.1100,volume:32892},{date:'Enero 18, 2002',close:1.1100,volume:2850},{date:'Enero 21, 2002',close:1.1000,volume:22776},{date:'Enero 22, 2002',close:1.0700,volume:52410},{date:'Enero 23, 2002',close:1.1100,volume:27960},{date:'Enero 24, 2002',close:1.1100,volume:49890},{date:'Enero 25, 2002',close:1.1100,volume:45984},{date:'Enero 28, 2002',close:1.1400,volume:28080},{date:'Enero 29, 2002',close:1.1300,volume:25164},{date:'Enero 30, 2002',close:1.1200,volume:38844},{date:'Enero 31, 2002',close:1.1300,volume:93996},{date:'Febrero 01, 2002',close:1.1300,volume:8262},{date:'Febrero 04, 2002',close:1.1100,volume:16326},{date:'Febrero 05, 2002',close:1.1000,volume:28590},{date:'Febrero 06, 2002',close:1.1000,volume:25980},{date:'Febrero 07, 2002',close:1.1000,volume:251844},{date:'Febrero 08, 2002',close:1.1100,volume:11346},{date:'Febrero 11, 2002',close:1.1100,volume:10476},{date:'Febrero 12, 2002',close:1.1300,volume:43704},{date:'Febrero 13, 2002',close:1.1100,volume:8598},{date:'Febrero 14, 2002',close:1.1000,volume:140616},{date:'Febrero 15, 2002',close:1.1000,volume:111264},{date:'Febrero 18, 2002',close:1.1200,volume:6306},{date:'Febrero 19, 2002',close:1.1000,volume:57270},{date:'Febrero 20, 2002',close:1.1000,volume:25536},{date:'Febrero 21, 2002',close:1.1000,volume:16200},{date:'Febrero 22, 2002',close:1.1000,volume:3420},{date:'Febrero 25, 2002',close:1.1000,volume:26016},{date:'Febrero 26, 2002',close:1.1000,volume:25560},{date:'Febrero 27, 2002',close:1.1200,volume:12072},{date:'Febrero 28, 2002',close:1.1100,volume:13602},{date:'Marzo 01, 2002',close:1.1000,volume:11466},{date:'Marzo 04, 2002',close:1.1000,volume:62976},{date:'Marzo 05, 2002',close:1.1100,volume:35676},{date:'Marzo 06, 2002',close:1.1100,volume:66462},{date:'Marzo 07, 2002',close:1.1100,volume:24366},{date:'Marzo 08, 2002',close:1.1000,volume:15048},{date:'Marzo 11, 2002',close:1.1000,volume:37746},{date:'Marzo 12, 2002',close:1.1100,volume:30060},{date:'Marzo 13, 2002',close:1.1100,volume:56712},{date:'Marzo 14, 2002',close:1.1100,volume:30396},{date:'Marzo 15, 2002',close:1.1100,volume:11070},{date:'Marzo 18, 2002',close:1.1100,volume:64410},{date:'Marzo 19, 2002',close:1.1100,volume:71304},{date:'Marzo 20, 2002',close:1.1400,volume:183504},{date:'Marzo 21, 2002',close:1.1400,volume:214488},{date:'Marzo 22, 2002',close:1.1200,volume:35934},{date:'Marzo 25, 2002',close:1.1300,volume:21102},{date:'Marzo 26, 2002',close:1.1300,volume:21366},{date:'Marzo 27, 2002',close:1.1300,volume:44802},{date:'Marzo 28, 2002',close:1.1100,volume:16038},{date:'Abril 02, 2002',close:1.1300,volume:59226},{date:'Abril 03, 2002',close:1.1200,volume:25416},{date:'Abril 04, 2002',close:1.1200,volume:13938},{date:'Abril 05, 2002',close:1.1100,volume:6744},{date:'Abril 08, 2002',close:1.1200,volume:36732},{date:'Abril 09, 2002',close:1.1100,volume:18150},{date:'Abril 10, 2002',close:1.1200,volume:123960},{date:'Abril 11, 2002',close:1.1500,volume:306522},{date:'Abril 12, 2002',close:1.1500,volume:88224},{date:'Abril 15, 2002',close:1.1500,volume:194046},{date:'Abril 16, 2002',close:1.1900,volume:325704},{date:'Abril 17, 2002',close:1.2300,volume:288486},{date:'Abril 18, 2002',close:1.2400,volume:150042},{date:'Abril 19, 2002',close:1.2300,volume:55620},{date:'Abril 22, 2002',close:1.2500,volume:80142},{date:'Abril 23, 2002',close:1.2400,volume:14682},{date:'Abril 24, 2002',close:1.2400,volume:61890},{date:'Abril 25, 2002',close:1.2300,volume:37572},{date:'Abril 26, 2002',close:1.2300,volume:12432},{date:'Abril 29, 2002',close:1.2400,volume:40254},{date:'Abril 30, 2002',close:1.2600,volume:108762},{date:'Mayo 02, 2002',close:1.2500,volume:66540},{date:'Mayo 03, 2002',close:1.2300,volume:29952},{date:'Mayo 06, 2002',close:1.2300,volume:28764},{date:'Mayo 07, 2002',close:1.2200,volume:52338},{date:'Mayo 08, 2002',close:1.2200,volume:45672},{date:'Mayo 09, 2002',close:1.2300,volume:54612},{date:'Mayo 10, 2002',close:1.2300,volume:36456},{date:'Mayo 13, 2002',close:1.2300,volume:10878},{date:'Mayo 14, 2002',close:1.2300,volume:22572},{date:'Mayo 15, 2002',close:1.2200,volume:67734},{date:'Mayo 16, 2002',close:1.2000,volume:17550},{date:'Mayo 17, 2002',close:1.2000,volume:157914},{date:'Mayo 20, 2002',close:1.1900,volume:91794},{date:'Mayo 21, 2002',close:1.2000,volume:97200},{date:'Mayo 22, 2002',close:1.1900,volume:17004},{date:'Mayo 23, 2002',close:1.2100,volume:12264},{date:'Mayo 24, 2002',close:1.2100,volume:48084},{date:'Mayo 27, 2002',close:1.1900,volume:15120},{date:'Mayo 28, 2002',close:1.1800,volume:58416},{date:'Mayo 29, 2002',close:1.1900,volume:23862},{date:'Mayo 30, 2002',close:1.1900,volume:41940},{date:'Mayo 31, 2002',close:1.2000,volume:31560},{date:'Junio 03, 2002',close:1.1800,volume:33876},{date:'Junio 04, 2002',close:1.1600,volume:51864},{date:'Junio 05, 2002',close:1.1600,volume:16632},{date:'Junio 06, 2002',close:1.1400,volume:25644},{date:'Junio 07, 2002',close:1.1600,volume:29382},{date:'Junio 10, 2002',close:1.1300,volume:26382},{date:'Junio 11, 2002',close:1.1100,volume:46644},{date:'Junio 12, 2002',close:1.1200,volume:25128},{date:'Junio 13, 2002',close:1.1200,volume:11700},{date:'Junio 14, 2002',close:1.1000,volume:22932},{date:'Junio 17, 2002',close:1.1000,volume:9438},{date:'Junio 18, 2002',close:1.1300,volume:49062},{date:'Junio 19, 2002',close:1.1100,volume:10908},{date:'Junio 20, 2002',close:1.1000,volume:4514490},{date:'Junio 21, 2002',close:1.1000,volume:17328},{date:'Junio 24, 2002',close:1.0800,volume:39312},{date:'Junio 25, 2002',close:1.0800,volume:16518},{date:'Junio 26, 2002',close:1.0400,volume:42864},{date:'Junio 27, 2002',close:1.0400,volume:8346},{date:'Junio 28, 2002',close:1.0900,volume:28452},{date:'Julio 01, 2002',close:1.1000,volume:17850},{date:'Julio 02, 2002',close:1.0900,volume:10746},{date:'Julio 03, 2002',close:1.0700,volume:22194},{date:'Julio 04, 2002',close:1.0600,volume:31434},{date:'Julio 05, 2002',close:1.0800,volume:18000},{date:'Julio 08, 2002',close:1.0800,volume:18546},{date:'Julio 09, 2002',close:1.0800,volume:762},{date:'Julio 10, 2002',close:1.0400,volume:15708},{date:'Julio 11, 2002',close:1.0600,volume:20730},{date:'Julio 12, 2002',close:1.0600,volume:2700},{date:'Julio 15, 2002',close:1.0600,volume:3960},{date:'Julio 16, 2002',close:1.0500,volume:28770},{date:'Julio 17, 2002',close:1.0200,volume:10386},{date:'Julio 18, 2002',close:1.0500,volume:28134},{date:'Julio 19, 2002',close:1.0200,volume:6228},{date:'Julio 22, 2002',close:1.0300,volume:31368},{date:'Julio 23, 2002',close:1.0200,volume:9564},{date:'Julio 24, 2002',close:1.0000,volume:43548},{date:'Julio 25, 2002',close:1.0400,volume:37038},{date:'Julio 26, 2002',close:1.0200,volume:6240},{date:'Julio 29, 2002',close:1.0500,volume:53100},{date:'Julio 30, 2002',close:1.0400,volume:58368},{date:'Julio 31, 2002',close:1.0200,volume:53658},{date:'Agosto 01, 2002',close:0.9800,volume:10020},{date:'Agosto 02, 2002',close:0.9700,volume:48204},{date:'Agosto 05, 2002',close:0.9700,volume:24570},{date:'Agosto 06, 2002',close:0.9700,volume:14322},{date:'Agosto 07, 2002',close:0.9500,volume:90276},{date:'Agosto 08, 2002',close:0.9600,volume:27384},{date:'Agosto 09, 2002',close:0.9800,volume:41874},{date:'Agosto 12, 2002',close:0.9500,volume:5196},{date:'Agosto 13, 2002',close:0.9400,volume:21750},{date:'Agosto 14, 2002',close:0.9500,volume:19740},{date:'Agosto 16, 2002',close:0.9400,volume:38778},{date:'Agosto 19, 2002',close:0.9400,volume:47586},{date:'Agosto 20, 2002',close:0.9400,volume:34560},{date:'Agosto 21, 2002',close:0.9400,volume:17382},{date:'Agosto 22, 2002',close:0.9400,volume:17700},{date:'Agosto 23, 2002',close:0.9500,volume:75810},{date:'Agosto 26, 2002',close:0.9500,volume:40356},{date:'Agosto 27, 2002',close:0.9700,volume:41850},{date:'Agosto 28, 2002',close:0.9400,volume:35646},{date:'Agosto 29, 2002',close:0.9400,volume:18930},{date:'Agosto 30, 2002',close:0.9700,volume:40722},{date:'Septiembre 02, 2002',close:0.9400,volume:22200},{date:'Septiembre 03, 2002',close:0.9400,volume:6750},{date:'Septiembre 04, 2002',close:0.9400,volume:13368},{date:'Septiembre 05, 2002',close:0.9300,volume:128628},{date:'Septiembre 06, 2002',close:0.9300,volume:20064},{date:'Septiembre 09, 2002',close:0.8900,volume:25554},{date:'Septiembre 10, 2002',close:0.9300,volume:44040},{date:'Septiembre 11, 2002',close:0.9200,volume:3072},{date:'Septiembre 12, 2002',close:0.9000,volume:6006},{date:'Septiembre 13, 2002',close:0.9100,volume:19152},{date:'Septiembre 16, 2002',close:0.9200,volume:840162},{date:'Septiembre 17, 2002',close:0.8900,volume:34782},{date:'Septiembre 18, 2002',close:0.8900,volume:129324},{date:'Septiembre 19, 2002',close:0.8800,volume:50202},{date:'Septiembre 20, 2002',close:0.8700,volume:13416},{date:'Septiembre 23, 2002',close:0.8200,volume:150240},{date:'Septiembre 24, 2002',close:0.7800,volume:83460},{date:'Septiembre 25, 2002',close:0.7900,volume:73518},{date:'Septiembre 26, 2002',close:0.7900,volume:91488},{date:'Septiembre 27, 2002',close:0.8200,volume:58710},{date:'Septiembre 30, 2002',close:0.8200,volume:70470},{date:'Octubre 01, 2002',close:0.8100,volume:34434},{date:'Octubre 02, 2002',close:0.8200,volume:31560},{date:'Octubre 03, 2002',close:0.8200,volume:129840},{date:'Octubre 04, 2002',close:0.8200,volume:24000},{date:'Octubre 07, 2002',close:0.8200,volume:12600},{date:'Octubre 08, 2002',close:0.8200,volume:22062},{date:'Octubre 09, 2002',close:0.8000,volume:93984},{date:'Octubre 10, 2002',close:0.8000,volume:169080},{date:'Octubre 11, 2002',close:0.8200,volume:24000},{date:'Octubre 14, 2002',close:0.8200,volume:37314},{date:'Octubre 15, 2002',close:0.8500,volume:41196},{date:'Octubre 16, 2002',close:0.8400,volume:15810},{date:'Octubre 17, 2002',close:0.8300,volume:29106},{date:'Octubre 18, 2002',close:0.8200,volume:79332},{date:'Octubre 21, 2002',close:0.8400,volume:25290},{date:'Octubre 22, 2002',close:0.8500,volume:21888},{date:'Octubre 23, 2002',close:0.8700,volume:25350},{date:'Octubre 24, 2002',close:0.8700,volume:33846},{date:'Octubre 25, 2002',close:0.8800,volume:9900},{date:'Octubre 28, 2002',close:0.9000,volume:22302},{date:'Octubre 29, 2002',close:0.8900,volume:4680},{date:'Octubre 30, 2002',close:0.9400,volume:28374},{date:'Octubre 31, 2002',close:0.9200,volume:55788},{date:'Noviembre 04, 2002',close:0.9400,volume:17538},{date:'Noviembre 05, 2002',close:0.9800,volume:73116},{date:'Noviembre 06, 2002',close:0.9600,volume:8970},{date:'Noviembre 07, 2002',close:0.9800,volume:22200},{date:'Noviembre 08, 2002',close:0.9600,volume:20292},{date:'Noviembre 11, 2002',close:0.9500,volume:3396},{date:'Noviembre 12, 2002',close:0.9100,volume:5418},{date:'Noviembre 13, 2002',close:0.9600,volume:208794},{date:'Noviembre 14, 2002',close:0.9700,volume:10692},{date:'Noviembre 15, 2002',close:0.9800,volume:4266},{date:'Noviembre 18, 2002',close:1.0000,volume:52824},{date:'Noviembre 19, 2002',close:0.9800,volume:25200},{date:'Noviembre 20, 2002',close:1.0000,volume:18270},{date:'Noviembre 21, 2002',close:1.0100,volume:22980},{date:'Noviembre 22, 2002',close:1.0000,volume:219768},{date:'Noviembre 25, 2002',close:1.0000,volume:77850},{date:'Noviembre 26, 2002',close:1.0200,volume:36984},{date:'Noviembre 27, 2002',close:1.0200,volume:14730},{date:'Noviembre 28, 2002',close:1.0100,volume:19866},{date:'Noviembre 29, 2002',close:1.0400,volume:16788},{date:'Diciembre 02, 2002',close:1.0200,volume:29274},{date:'Diciembre 03, 2002',close:0.9800,volume:50526},{date:'Diciembre 04, 2002',close:1.0000,volume:71700},{date:'Diciembre 05, 2002',close:1.0300,volume:98658},{date:'Diciembre 09, 2002',close:1.0200,volume:10500},{date:'Diciembre 10, 2002',close:1.0100,volume:17754},{date:'Diciembre 11, 2002',close:1.0200,volume:8988},{date:'Diciembre 12, 2002',close:1.0200,volume:24750},{date:'Diciembre 13, 2002',close:0.9800,volume:81840},{date:'Diciembre 16, 2002',close:0.9800,volume:13290},{date:'Diciembre 17, 2002',close:0.9500,volume:34458},{date:'Diciembre 18, 2002',close:0.9500,volume:16098},{date:'Diciembre 19, 2002',close:0.9500,volume:27582},{date:'Diciembre 20, 2002',close:0.9500,volume:117294},{date:'Diciembre 23, 2002',close:0.9400,volume:80598},{date:'Diciembre 27, 2002',close:0.9500,volume:89094},{date:'Diciembre 30, 2002',close:0.9300,volume:146790},{date:'Enero 02, 2003',close:0.9700,volume:20574},{date:'Enero 03, 2003',close:0.9800,volume:49506},{date:'Enero 07, 2003',close:0.9800,volume:27714},{date:'Enero 08, 2003',close:0.9900,volume:24210},{date:'Enero 09, 2003',close:1.0000,volume:15942},{date:'Enero 10, 2003',close:1.0100,volume:20694},{date:'Enero 13, 2003',close:1.0200,volume:15522},{date:'Enero 14, 2003',close:1.0000,volume:8982},{date:'Enero 15, 2003',close:1.0200,volume:15762},{date:'Enero 16, 2003',close:1.0400,volume:7722},{date:'Enero 17, 2003',close:1.0300,volume:8136},{date:'Enero 20, 2003',close:1.0000,volume:118992},{date:'Enero 21, 2003',close:1.0000,volume:58836},{date:'Enero 22, 2003',close:0.9800,volume:50850},{date:'Enero 23, 2003',close:1.0200,volume:15006},{date:'Enero 24, 2003',close:1.0000,volume:3210},{date:'Enero 27, 2003',close:0.9900,volume:48360},{date:'Enero 28, 2003',close:0.9900,volume:14790},{date:'Enero 29, 2003',close:1.0000,volume:77010},{date:'Enero 30, 2003',close:1.0100,volume:29022},{date:'Enero 31, 2003',close:1.0200,volume:18306},{date:'Febrero 03, 2003',close:1.0000,volume:5028},{date:'Febrero 04, 2003',close:1.0000,volume:4728},{date:'Febrero 05, 2003',close:0.9800,volume:24876},{date:'Febrero 06, 2003',close:1.0000,volume:5892},{date:'Febrero 07, 2003',close:0.9700,volume:8268},{date:'Febrero 10, 2003',close:1.0000,volume:17664},{date:'Febrero 11, 2003',close:1.0000,volume:12654},{date:'Febrero 12, 2003',close:1.0000,volume:1260},{date:'Febrero 13, 2003',close:0.9700,volume:24384},{date:'Febrero 14, 2003',close:0.9700,volume:32076},{date:'Febrero 17, 2003',close:0.9400,volume:196236},{date:'Febrero 18, 2003',close:0.9300,volume:308436},{date:'Febrero 19, 2003',close:0.9300,volume:324102},{date:'Febrero 20, 2003',close:0.9500,volume:75912},{date:'Febrero 21, 2003',close:0.9500,volume:97104},{date:'Febrero 24, 2003',close:0.9700,volume:71718},{date:'Febrero 25, 2003',close:0.9700,volume:53568},{date:'Febrero 26, 2003',close:0.9800,volume:16500},{date:'Febrero 27, 2003',close:0.9800,volume:15984},{date:'Febrero 28, 2003',close:0.9900,volume:31290},{date:'Marzo 03, 2003',close:0.9800,volume:17118},{date:'Marzo 04, 2003',close:0.9700,volume:72912},{date:'Marzo 05, 2003',close:0.9700,volume:19134},{date:'Marzo 06, 2003',close:0.9800,volume:3780},{date:'Marzo 07, 2003',close:0.9900,volume:5748},{date:'Marzo 10, 2003',close:0.9700,volume:42570},{date:'Marzo 11, 2003',close:0.9700,volume:5202},{date:'Marzo 12, 2003',close:0.9800,volume:30252},{date:'Marzo 13, 2003',close:0.9700,volume:5910},{date:'Marzo 14, 2003',close:0.9700,volume:30228},{date:'Marzo 17, 2003',close:0.9800,volume:13260},{date:'Marzo 18, 2003',close:0.9700,volume:64584},{date:'Marzo 19, 2003',close:0.9900,volume:18246},{date:'Marzo 20, 2003',close:0.9900,volume:11508},{date:'Marzo 21, 2003',close:1.0100,volume:23280},{date:'Marzo 24, 2003',close:1.0000,volume:149196},{date:'Marzo 25, 2003',close:1.0200,volume:14232},{date:'Marzo 26, 2003',close:1.0000,volume:8886},{date:'Marzo 27, 2003',close:1.0300,volume:14748},{date:'Marzo 28, 2003',close:1.0200,volume:9990},{date:'Marzo 31, 2003',close:1.0300,volume:32700},{date:'Abril 01, 2003',close:1.0300,volume:1200},{date:'Abril 02, 2003',close:1.0800,volume:119868},{date:'Abril 03, 2003',close:1.0900,volume:166584},{date:'Abril 04, 2003',close:1.1700,volume:185922},{date:'Abril 07, 2003',close:1.1300,volume:59370},{date:'Abril 08, 2003',close:1.1300,volume:9996},{date:'Abril 09, 2003',close:1.1300,volume:30714},{date:'Abril 10, 2003',close:1.0900,volume:47316},{date:'Abril 11, 2003',close:1.1200,volume:8100},{date:'Abril 14, 2003',close:1.1100,volume:13200},{date:'Abril 15, 2003',close:1.0900,volume:28494},{date:'Abril 16, 2003',close:1.1000,volume:6000},{date:'Abril 17, 2003',close:1.1300,volume:52050},{date:'Abril 22, 2003',close:1.1400,volume:40818},{date:'Abril 23, 2003',close:1.1100,volume:26064},{date:'Abril 24, 2003',close:1.0800,volume:26154},{date:'Abril 25, 2003',close:1.1000,volume:9942},{date:'Abril 28, 2003',close:1.1200,volume:28644},{date:'Abril 29, 2003',close:1.1300,volume:28488},{date:'Abril 30, 2003',close:1.1300,volume:9600},{date:'Mayo 02, 2003',close:1.1100,volume:38250},{date:'Mayo 05, 2003',close:1.1100,volume:25920},{date:'Mayo 06, 2003',close:1.0900,volume:15900},{date:'Mayo 07, 2003',close:1.1100,volume:15024},{date:'Mayo 08, 2003',close:1.0800,volume:8160},{date:'Mayo 09, 2003',close:1.1000,volume:9036},{date:'Mayo 12, 2003',close:1.1000,volume:7818},{date:'Mayo 13, 2003',close:1.1000,volume:12156},{date:'Mayo 14, 2003',close:1.0700,volume:130776},{date:'Mayo 15, 2003',close:1.0500,volume:7944},{date:'Mayo 16, 2003',close:1.0500,volume:6330},{date:'Mayo 19, 2003',close:1.0500,volume:26832},{date:'Mayo 20, 2003',close:1.0400,volume:38832},{date:'Mayo 21, 2003',close:1.0500,volume:24408},{date:'Mayo 22, 2003',close:1.0500,volume:2430},{date:'Mayo 23, 2003',close:1.0800,volume:22770},{date:'Mayo 26, 2003',close:1.0800,volume:900},{date:'Mayo 27, 2003',close:1.0700,volume:20820},{date:'Mayo 28, 2003',close:1.0700,volume:12000},{date:'Mayo 29, 2003',close:1.1100,volume:54312},{date:'Mayo 30, 2003',close:1.1300,volume:19848},{date:'Junio 02, 2003',close:1.1400,volume:131190},{date:'Junio 03, 2003',close:1.1500,volume:185040},{date:'Junio 04, 2003',close:1.1400,volume:210750},{date:'Junio 05, 2003',close:1.1400,volume:666996},{date:'Junio 06, 2003',close:1.1500,volume:915648},{date:'Junio 09, 2003',close:1.1500,volume:87450},{date:'Junio 10, 2003',close:1.1800,volume:60270},{date:'Junio 11, 2003',close:1.1800,volume:10842},{date:'Junio 12, 2003',close:1.1600,volume:48822},{date:'Junio 13, 2003',close:1.1600,volume:46992},{date:'Junio 16, 2003',close:1.1800,volume:12906},{date:'Junio 17, 2003',close:1.1700,volume:9096},{date:'Junio 18, 2003',close:1.1600,volume:576348},{date:'Junio 19, 2003',close:1.1500,volume:318516},{date:'Junio 20, 2003',close:1.1500,volume:564330},{date:'Junio 23, 2003',close:1.1500,volume:10704},{date:'Junio 24, 2003',close:1.1700,volume:53538},{date:'Junio 25, 2003',close:1.1800,volume:37662},{date:'Junio 26, 2003',close:1.1700,volume:77700},{date:'Junio 27, 2003',close:1.1600,volume:6024},{date:'Junio 30, 2003',close:1.1700,volume:19356},{date:'Julio 01, 2003',close:1.1400,volume:46398},{date:'Julio 02, 2003',close:1.1400,volume:4428},{date:'Julio 03, 2003',close:1.1700,volume:30324},{date:'Julio 04, 2003',close:1.1500,volume:34128},{date:'Julio 07, 2003',close:1.1400,volume:103800},{date:'Julio 08, 2003',close:1.1400,volume:173952},{date:'Julio 09, 2003',close:1.1500,volume:93594},{date:'Julio 10, 2003',close:1.1400,volume:12600},{date:'Julio 11, 2003',close:1.1300,volume:13920},{date:'Julio 14, 2003',close:1.1400,volume:92916},{date:'Julio 15, 2003',close:1.1600,volume:30348},{date:'Julio 16, 2003',close:1.1400,volume:31812},{date:'Julio 17, 2003',close:1.1400,volume:21114},{date:'Julio 18, 2003',close:1.1400,volume:13590},{date:'Julio 21, 2003',close:1.1400,volume:22620},{date:'Julio 22, 2003',close:1.1500,volume:18600},{date:'Julio 23, 2003',close:1.1500,volume:1229610},{date:'Julio 24, 2003',close:1.1500,volume:22428},{date:'Julio 25, 2003',close:1.1400,volume:18756},{date:'Julio 28, 2003',close:1.1500,volume:26886},{date:'Julio 29, 2003',close:1.1300,volume:55206},{date:'Julio 30, 2003',close:1.1400,volume:79674},{date:'Julio 31, 2003',close:1.1300,volume:88716},{date:'Agosto 01, 2003',close:1.1400,volume:33444},{date:'Agosto 04, 2003',close:1.1600,volume:155166},{date:'Agosto 05, 2003',close:1.1700,volume:57492},{date:'Agosto 06, 2003',close:1.1600,volume:23424},{date:'Agosto 07, 2003',close:1.1700,volume:43326},{date:'Agosto 08, 2003',close:1.1700,volume:43536},{date:'Agosto 11, 2003',close:1.1800,volume:148782},{date:'Agosto 12, 2003',close:1.1800,volume:129888},{date:'Agosto 13, 2003',close:1.1800,volume:84858},{date:'Agosto 14, 2003',close:1.1400,volume:525822},{date:'Agosto 18, 2003',close:1.1200,volume:20640},{date:'Agosto 19, 2003',close:1.1300,volume:81210},{date:'Agosto 20, 2003',close:1.0900,volume:217992},{date:'Agosto 21, 2003',close:1.0900,volume:87252},{date:'Agosto 22, 2003',close:1.0800,volume:9666},{date:'Agosto 25, 2003',close:1.0700,volume:172914},{date:'Agosto 26, 2003',close:1.0800,volume:40002},{date:'Agosto 27, 2003',close:1.0700,volume:42852},{date:'Agosto 28, 2003',close:1.0600,volume:61020},{date:'Agosto 29, 2003',close:1.0700,volume:16746},{date:'Septiembre 01, 2003',close:1.0600,volume:42528},{date:'Septiembre 02, 2003',close:1.0800,volume:63144},{date:'Septiembre 03, 2003',close:1.0800,volume:19878},{date:'Septiembre 04, 2003',close:1.0800,volume:30000},{date:'Septiembre 05, 2003',close:1.0700,volume:18594},{date:'Septiembre 08, 2003',close:1.0700,volume:48786},{date:'Septiembre 09, 2003',close:1.0700,volume:15270},{date:'Septiembre 10, 2003',close:1.0300,volume:161232},{date:'Septiembre 11, 2003',close:1.0300,volume:16338},{date:'Septiembre 12, 2003',close:1.0200,volume:56580},{date:'Septiembre 15, 2003',close:1.0300,volume:38562},{date:'Septiembre 16, 2003',close:1.0200,volume:6174},{date:'Septiembre 17, 2003',close:1.0300,volume:52656},{date:'Septiembre 18, 2003',close:1.0300,volume:12462},{date:'Septiembre 19, 2003',close:1.0300,volume:13680},{date:'Septiembre 22, 2003',close:1.0500,volume:57282},{date:'Septiembre 23, 2003',close:1.0200,volume:35952},{date:'Septiembre 24, 2003',close:1.0200,volume:35550},{date:'Septiembre 25, 2003',close:1.0100,volume:30234},{date:'Septiembre 26, 2003',close:1.0000,volume:32898},{date:'Septiembre 29, 2003',close:1.0100,volume:57642},{date:'Septiembre 30, 2003',close:1.0200,volume:37752},{date:'Octubre 01, 2003',close:1.0200,volume:23400},{date:'Octubre 02, 2003',close:1.0100,volume:15258},{date:'Octubre 03, 2003',close:1.0200,volume:18012},{date:'Octubre 06, 2003',close:1.0300,volume:55752},{date:'Octubre 07, 2003',close:1.0300,volume:2700},{date:'Octubre 08, 2003',close:1.0200,volume:14784},{date:'Octubre 09, 2003',close:1.0200,volume:22920},{date:'Octubre 10, 2003',close:1.0200,volume:0},{date:'Octubre 13, 2003',close:1.0200,volume:7500},{date:'Octubre 14, 2003',close:1.0100,volume:3456},{date:'Octubre 15, 2003',close:1.0000,volume:53124},{date:'Octubre 16, 2003',close:1.0100,volume:38838},{date:'Octubre 17, 2003',close:1.0100,volume:10050},{date:'Octubre 20, 2003',close:1.0000,volume:56904},{date:'Octubre 21, 2003',close:1.0000,volume:32706},{date:'Octubre 22, 2003',close:1.0000,volume:0},{date:'Octubre 23, 2003',close:0.9900,volume:20610},{date:'Octubre 24, 2003',close:1.0000,volume:3780},{date:'Octubre 27, 2003',close:0.9900,volume:15600},{date:'Octubre 28, 2003',close:0.9900,volume:18816},{date:'Octubre 29, 2003',close:1.0000,volume:45822},{date:'Octubre 30, 2003',close:1.0100,volume:49758},{date:'Octubre 31, 2003',close:1.0000,volume:42348},{date:'Noviembre 03, 2003',close:0.9900,volume:7614},{date:'Noviembre 04, 2003',close:0.9900,volume:16854},{date:'Noviembre 05, 2003',close:0.9900,volume:59796},{date:'Noviembre 06, 2003',close:1.0000,volume:11880},{date:'Noviembre 07, 2003',close:1.0100,volume:145428},{date:'Noviembre 10, 2003',close:1.0000,volume:15066},{date:'Noviembre 11, 2003',close:1.0100,volume:58884},{date:'Noviembre 12, 2003',close:1.0000,volume:33600},{date:'Noviembre 13, 2003',close:1.0000,volume:81552},{date:'Noviembre 14, 2003',close:1.0000,volume:23598},{date:'Noviembre 17, 2003',close:1.0000,volume:36390},{date:'Noviembre 18, 2003',close:1.0000,volume:34410},{date:'Noviembre 19, 2003',close:0.9900,volume:103104},{date:'Noviembre 20, 2003',close:1.0000,volume:88566},{date:'Noviembre 21, 2003',close:1.0200,volume:97212},{date:'Noviembre 24, 2003',close:1.0500,volume:147594},{date:'Noviembre 25, 2003',close:1.0600,volume:221412},{date:'Noviembre 26, 2003',close:1.0300,volume:51648},{date:'Noviembre 27, 2003',close:1.0300,volume:18870},{date:'Noviembre 28, 2003',close:1.0200,volume:12840},{date:'Diciembre 01, 2003',close:1.0300,volume:43158},{date:'Diciembre 02, 2003',close:1.0200,volume:103098},{date:'Diciembre 03, 2003',close:1.0100,volume:67662},{date:'Diciembre 04, 2003',close:1.0000,volume:45384},{date:'Diciembre 05, 2003',close:1.0300,volume:64254},{date:'Diciembre 09, 2003',close:1.0200,volume:36210},{date:'Diciembre 10, 2003',close:1.0200,volume:5472},{date:'Diciembre 11, 2003',close:1.0100,volume:28632},{date:'Diciembre 12, 2003',close:1.0100,volume:35370},{date:'Diciembre 15, 2003',close:1.0000,volume:71250},{date:'Diciembre 16, 2003',close:1.0200,volume:95922},{date:'Diciembre 17, 2003',close:1.0000,volume:11862},{date:'Diciembre 18, 2003',close:1.0000,volume:27666},{date:'Diciembre 19, 2003',close:1.0100,volume:38166},{date:'Diciembre 22, 2003',close:1.0000,volume:38244},{date:'Diciembre 23, 2003',close:1.0000,volume:30648},{date:'Diciembre 29, 2003',close:1.0000,volume:199728},{date:'Diciembre 30, 2003',close:1.0100,volume:103254},{date:'Enero 02, 2004',close:1.0400,volume:283014},{date:'Enero 05, 2004',close:1.0300,volume:4146},{date:'Enero 07, 2004',close:1.0600,volume:256602},{date:'Enero 08, 2004',close:1.0400,volume:44304},{date:'Enero 09, 2004',close:1.0400,volume:46194},{date:'Enero 12, 2004',close:1.0200,volume:102372},{date:'Enero 13, 2004',close:1.0300,volume:47022},{date:'Enero 14, 2004',close:1.0300,volume:85560},{date:'Enero 15, 2004',close:1.0300,volume:137940},{date:'Enero 16, 2004',close:1.0300,volume:31836},{date:'Enero 19, 2004',close:1.0300,volume:252678},{date:'Enero 20, 2004',close:1.0800,volume:863580},{date:'Enero 21, 2004',close:1.0600,volume:263430},{date:'Enero 22, 2004',close:1.0300,volume:259410},{date:'Enero 23, 2004',close:1.0400,volume:232626},{date:'Enero 26, 2004',close:1.0400,volume:115368},{date:'Enero 27, 2004',close:1.0300,volume:87192},{date:'Enero 28, 2004',close:1.0100,volume:200814},{date:'Enero 29, 2004',close:1.0000,volume:448632},{date:'Enero 30, 2004',close:1.0200,volume:393654},{date:'Febrero 02, 2004',close:1.0200,volume:72432},{date:'Febrero 03, 2004',close:1.0000,volume:56760},{date:'Febrero 04, 2004',close:1.0000,volume:31902},{date:'Febrero 05, 2004',close:1.0000,volume:14250},{date:'Febrero 06, 2004',close:1.0100,volume:6186},{date:'Febrero 09, 2004',close:1.0100,volume:76308},{date:'Febrero 10, 2004',close:1.0100,volume:34860},{date:'Febrero 11, 2004',close:1.0200,volume:51144},{date:'Febrero 12, 2004',close:1.0300,volume:94626},{date:'Febrero 13, 2004',close:1.0300,volume:52896},{date:'Febrero 16, 2004',close:1.0300,volume:47610},{date:'Febrero 17, 2004',close:1.0500,volume:399708},{date:'Febrero 18, 2004',close:1.0700,volume:575076},{date:'Febrero 19, 2004',close:1.0700,volume:332130},{date:'Febrero 20, 2004',close:1.0600,volume:91770},{date:'Febrero 23, 2004',close:1.0400,volume:82398},{date:'Febrero 24, 2004',close:1.0300,volume:92232},{date:'Febrero 25, 2004',close:1.0300,volume:124038},{date:'Febrero 26, 2004',close:1.0200,volume:42588},{date:'Febrero 27, 2004',close:1.0200,volume:50952},{date:'Marzo 01, 2004',close:1.0200,volume:107058},{date:'Marzo 02, 2004',close:1.0200,volume:153138},{date:'Marzo 03, 2004',close:1.0200,volume:250044},{date:'Marzo 04, 2004',close:1.0200,volume:317088},{date:'Marzo 05, 2004',close:1.0100,volume:178404},{date:'Marzo 08, 2004',close:1.0200,volume:67926},{date:'Marzo 09, 2004',close:1.0200,volume:73296},{date:'Marzo 10, 2004',close:1.0100,volume:19902},{date:'Marzo 11, 2004',close:1.0200,volume:208176},{date:'Marzo 12, 2004',close:1.0200,volume:286776},{date:'Marzo 15, 2004',close:0.9700,volume:204972},{date:'Marzo 16, 2004',close:0.9800,volume:87360},{date:'Marzo 17, 2004',close:1.0100,volume:113928},{date:'Marzo 18, 2004',close:1.0000,volume:378216},{date:'Marzo 19, 2004',close:1.0000,volume:21000},{date:'Marzo 22, 2004',close:0.9800,volume:50244},{date:'Marzo 23, 2004',close:0.9800,volume:23640},{date:'Marzo 24, 2004',close:0.9900,volume:67326},{date:'Marzo 25, 2004',close:1.0100,volume:326934},{date:'Marzo 26, 2004',close:1.0000,volume:331200},{date:'Marzo 29, 2004',close:1.0000,volume:66726},{date:'Marzo 30, 2004',close:1.0000,volume:26802},{date:'Marzo 31, 2004',close:1.0000,volume:69816},{date:'Abril 01, 2004',close:1.0000,volume:35988},{date:'Abril 02, 2004',close:1.0100,volume:20520},{date:'Abril 05, 2004',close:1.0100,volume:28458},{date:'Abril 06, 2004',close:1.0000,volume:19920},{date:'Abril 07, 2004',close:1.0000,volume:33648},{date:'Abril 08, 2004',close:1.0000,volume:0},{date:'Abril 13, 2004',close:1.0000,volume:45474},{date:'Abril 14, 2004',close:1.0000,volume:142020},{date:'Abril 15, 2004',close:1.0000,volume:40068},{date:'Abril 16, 2004',close:1.0000,volume:121278},{date:'Abril 19, 2004',close:1.0000,volume:22896},{date:'Abril 20, 2004',close:1.0000,volume:47652},{date:'Abril 21, 2004',close:1.0000,volume:22122},{date:'Abril 22, 2004',close:1.0000,volume:19230},{date:'Abril 23, 2004',close:1.0000,volume:14784},{date:'Abril 26, 2004',close:1.0000,volume:15582},{date:'Abril 27, 2004',close:1.0000,volume:61122},{date:'Abril 28, 2004',close:0.9900,volume:71718},{date:'Abril 29, 2004',close:0.9900,volume:49668},{date:'Abril 30, 2004',close:1.0000,volume:61014},{date:'Mayo 03, 2004',close:0.9900,volume:3312},{date:'Mayo 04, 2004',close:1.0000,volume:109266},{date:'Mayo 05, 2004',close:0.9800,volume:361470},{date:'Mayo 06, 2004',close:0.9800,volume:56280},{date:'Mayo 07, 2004',close:0.9800,volume:58056},{date:'Mayo 10, 2004',close:0.9800,volume:101142},{date:'Mayo 11, 2004',close:0.9700,volume:21012},{date:'Mayo 12, 2004',close:0.9700,volume:14994},{date:'Mayo 13, 2004',close:0.9600,volume:16992},{date:'Mayo 14, 2004',close:0.9600,volume:22146},{date:'Mayo 17, 2004',close:0.9600,volume:46050},{date:'Mayo 18, 2004',close:0.9800,volume:24042},{date:'Mayo 19, 2004',close:0.9800,volume:19230},{date:'Mayo 20, 2004',close:0.9700,volume:17580},{date:'Mayo 21, 2004',close:0.9700,volume:21060},{date:'Mayo 24, 2004',close:0.9800,volume:23592},{date:'Mayo 25, 2004',close:0.9600,volume:15492},{date:'Mayo 26, 2004',close:0.9600,volume:18810},{date:'Mayo 27, 2004',close:0.9800,volume:5226},{date:'Mayo 28, 2004',close:0.9700,volume:14400},{date:'Mayo 31, 2004',close:0.9700,volume:13650},{date:'Junio 01, 2004',close:0.9700,volume:16152},{date:'Junio 02, 2004',close:0.9700,volume:4344},{date:'Junio 03, 2004',close:0.9600,volume:43392},{date:'Junio 04, 2004',close:0.9600,volume:2400},{date:'Junio 07, 2004',close:0.9700,volume:18348},{date:'Junio 08, 2004',close:0.9700,volume:76314},{date:'Junio 09, 2004',close:0.9600,volume:83802},{date:'Junio 10, 2004',close:0.9600,volume:64206},{date:'Junio 11, 2004',close:0.9600,volume:57000},{date:'Junio 14, 2004',close:0.9600,volume:13068},{date:'Junio 15, 2004',close:0.9500,volume:30630},{date:'Junio 16, 2004',close:0.9700,volume:28860},{date:'Junio 17, 2004',close:0.9700,volume:1800},{date:'Junio 18, 2004',close:0.9500,volume:25146},{date:'Junio 21, 2004',close:0.9600,volume:70482},{date:'Junio 22, 2004',close:0.9500,volume:24078},{date:'Junio 23, 2004',close:0.9500,volume:36072},{date:'Junio 24, 2004',close:0.9400,volume:38634},{date:'Junio 25, 2004',close:0.9300,volume:113226},{date:'Junio 28, 2004',close:0.9400,volume:92820},{date:'Junio 29, 2004',close:0.9300,volume:86970},{date:'Junio 30, 2004',close:0.9300,volume:113550},{date:'Julio 05, 2004',close:0.9300,volume:16734},{date:'Julio 06, 2004',close:0.9300,volume:105246},{date:'Julio 08, 2004',close:0.9300,volume:13980},{date:'Julio 09, 2004',close:0.9300,volume:111372},{date:'Julio 13, 2004',close:0.9300,volume:28428},{date:'Julio 14, 2004',close:0.9300,volume:21246},{date:'Julio 15, 2004',close:0.9200,volume:117114},{date:'Julio 16, 2004',close:0.9300,volume:29598},{date:'Julio 19, 2004',close:0.9300,volume:40074},{date:'Julio 20, 2004',close:0.9300,volume:35646},{date:'Julio 21, 2004',close:0.9500,volume:60774},{date:'Julio 22, 2004',close:0.9400,volume:18900},{date:'Julio 23, 2004',close:0.9400,volume:35388},{date:'Julio 26, 2004',close:0.9300,volume:90990},{date:'Julio 27, 2004',close:0.9300,volume:16476},{date:'Julio 28, 2004',close:0.9300,volume:22782},{date:'Julio 29, 2004',close:0.9300,volume:0},{date:'Julio 30, 2004',close:0.9500,volume:0},{date:'Agosto 02, 2004',close:0.9500,volume:0},{date:'Agosto 03, 2004',close:0.9300,volume:0},{date:'Agosto 04, 2004',close:0.9500,volume:0},{date:'Agosto 05, 2004',close:0.9400,volume:0},{date:'Agosto 06, 2004',close:0.9300,volume:0},{date:'Agosto 09, 2004',close:0.9300,volume:0},{date:'Agosto 10, 2004',close:0.9300,volume:0},{date:'Agosto 11, 2004',close:0.9300,volume:0},{date:'Agosto 12, 2004',close:0.9300,volume:0},{date:'Agosto 13, 2004',close:0.9300,volume:0},{date:'Agosto 17, 2004',close:0.9300,volume:0},{date:'Agosto 18, 2004',close:0.9600,volume:0},{date:'Agosto 19, 2004',close:0.9300,volume:0},{date:'Agosto 20, 2004',close:0.9400,volume:0},{date:'Agosto 23, 2004',close:0.9300,volume:0},{date:'Agosto 24, 2004',close:0.9300,volume:0},{date:'Agosto 25, 2004',close:0.9300,volume:0},{date:'Agosto 26, 2004',close:0.9400,volume:0},{date:'Agosto 27, 2004',close:0.9300,volume:0},{date:'Agosto 30, 2004',close:0.9300,volume:0},{date:'Agosto 31, 2004',close:0.9300,volume:0},{date:'Septiembre 01, 2004',close:0.9400,volume:0},{date:'Septiembre 02, 2004',close:0.9400,volume:0},{date:'Septiembre 06, 2004',close:0.9400,volume:0},{date:'Septiembre 07, 2004',close:0.9400,volume:0},{date:'Septiembre 08, 2004',close:0.9400,volume:0},{date:'Septiembre 09, 2004',close:0.9300,volume:0},{date:'Septiembre 10, 2004',close:0.9300,volume:0},{date:'Septiembre 13, 2004',close:0.9300,volume:0},{date:'Septiembre 14, 2004',close:0.9400,volume:0},{date:'Septiembre 15, 2004',close:0.9400,volume:0},{date:'Septiembre 16, 2004',close:0.9400,volume:0},{date:'Septiembre 17, 2004',close:0.9300,volume:0},{date:'Septiembre 20, 2004',close:0.9400,volume:0},{date:'Septiembre 21, 2004',close:0.9300,volume:0},{date:'Septiembre 22, 2004',close:0.9300,volume:0},{date:'Septiembre 23, 2004',close:0.9200,volume:0},{date:'Septiembre 24, 2004',close:0.9100,volume:0},{date:'Septiembre 27, 2004',close:0.9100,volume:0},{date:'Septiembre 28, 2004',close:0.9000,volume:0},{date:'Septiembre 29, 2004',close:0.9100,volume:0},{date:'Septiembre 30, 2004',close:0.9000,volume:0},{date:'Octubre 01, 2004',close:0.9000,volume:0},{date:'Octubre 04, 2004',close:0.9200,volume:0},{date:'Octubre 05, 2004',close:0.9200,volume:0},{date:'Octubre 06, 2004',close:0.9200,volume:0},{date:'Octubre 07, 2004',close:0.9500,volume:0},{date:'Octubre 08, 2004',close:0.9800,volume:0},{date:'Octubre 11, 2004',close:0.9800,volume:0},{date:'Octubre 13, 2004',close:1.0000,volume:0},{date:'Octubre 14, 2004',close:1.0100,volume:0},{date:'Octubre 15, 2004',close:0.9900,volume:0},{date:'Octubre 18, 2004',close:1.0200,volume:0},{date:'Octubre 19, 2004',close:1.0200,volume:0},{date:'Octubre 20, 2004',close:1.0200,volume:33600},{date:'Octubre 21, 2004',close:1.0400,volume:191454},{date:'Octubre 22, 2004',close:1.0700,volume:398442},{date:'Octubre 25, 2004',close:1.0500,volume:354222},{date:'Octubre 26, 2004',close:1.0500,volume:65208},{date:'Octubre 27, 2004',close:1.0600,volume:137880},{date:'Octubre 28, 2004',close:1.0600,volume:123360},{date:'Octubre 29, 2004',close:1.0700,volume:341052},{date:'Noviembre 02, 2004',close:1.1000,volume:635076},{date:'Noviembre 03, 2004',close:1.1100,volume:234600},{date:'Noviembre 04, 2004',close:1.1100,volume:219204},{date:'Noviembre 05, 2004',close:1.1100,volume:175116},{date:'Noviembre 08, 2004',close:1.1100,volume:226794},{date:'Noviembre 09, 2004',close:1.1100,volume:81114},{date:'Noviembre 10, 2004',close:1.1100,volume:171756},{date:'Noviembre 11, 2004',close:1.1200,volume:114918},{date:'Noviembre 12, 2004',close:1.1300,volume:332808},{date:'Noviembre 15, 2004',close:1.1300,volume:148572},{date:'Noviembre 16, 2004',close:1.1200,volume:88926},{date:'Noviembre 17, 2004',close:1.1200,volume:138600},{date:'Noviembre 18, 2004',close:1.1300,volume:375450},{date:'Noviembre 19, 2004',close:1.1600,volume:480690},{date:'Noviembre 22, 2004',close:1.1600,volume:146880},{date:'Noviembre 23, 2004',close:1.1400,volume:132096},{date:'Noviembre 24, 2004',close:1.1400,volume:29688},{date:'Noviembre 25, 2004',close:1.1400,volume:27462},{date:'Noviembre 26, 2004',close:1.1400,volume:25080},{date:'Noviembre 29, 2004',close:1.1500,volume:64962},{date:'Noviembre 30, 2004',close:1.1500,volume:35652},{date:'Diciembre 01, 2004',close:1.1500,volume:42954},{date:'Diciembre 02, 2004',close:1.1400,volume:36390},{date:'Diciembre 03, 2004',close:1.1400,volume:171156},{date:'Diciembre 07, 2004',close:1.1400,volume:111960},{date:'Diciembre 09, 2004',close:1.1300,volume:38586},{date:'Diciembre 10, 2004',close:1.1200,volume:35460},{date:'Diciembre 13, 2004',close:1.1400,volume:169188},{date:'Diciembre 14, 2004',close:1.1400,volume:125316},{date:'Diciembre 15, 2004',close:1.1500,volume:86976},{date:'Diciembre 16, 2004',close:1.1400,volume:55050},{date:'Diciembre 17, 2004',close:1.1800,volume:452892},{date:'Diciembre 20, 2004',close:1.3100,volume:3652386},{date:'Diciembre 21, 2004',close:1.3000,volume:1404024},{date:'Diciembre 22, 2004',close:1.3100,volume:269502},{date:'Diciembre 23, 2004',close:1.3200,volume:363630},{date:'Diciembre 27, 2004',close:1.3200,volume:620124},{date:'Diciembre 28, 2004',close:1.3200,volume:75828},{date:'Diciembre 29, 2004',close:1.3200,volume:56994},{date:'Diciembre 30, 2004',close:1.3100,volume:85806},{date:'Enero 03, 2005',close:1.3100,volume:233868},{date:'Enero 04, 2005',close:1.3300,volume:279732},{date:'Enero 05, 2005',close:1.3200,volume:221964},{date:'Enero 07, 2005',close:1.3300,volume:221292},{date:'Enero 10, 2005',close:1.3300,volume:117570},{date:'Enero 11, 2005',close:1.3300,volume:202410},{date:'Enero 12, 2005',close:1.3300,volume:42870},{date:'Enero 13, 2005',close:1.3400,volume:523422},{date:'Enero 14, 2005',close:1.3400,volume:102840},{date:'Enero 17, 2005',close:1.3400,volume:135036},{date:'Enero 18, 2005',close:1.3400,volume:60174},{date:'Enero 19, 2005',close:1.3300,volume:682482},{date:'Enero 20, 2005',close:1.3300,volume:45384},{date:'Enero 21, 2005',close:1.3300,volume:93414},{date:'Enero 24, 2005',close:1.3300,volume:172404},{date:'Enero 25, 2005',close:1.3300,volume:38886},{date:'Enero 26, 2005',close:1.3300,volume:32562},{date:'Enero 27, 2005',close:1.3200,volume:175266},{date:'Enero 28, 2005',close:1.3400,volume:140316},{date:'Enero 31, 2005',close:1.3400,volume:107292},{date:'Febrero 01, 2005',close:1.3400,volume:115362},{date:'Febrero 02, 2005',close:1.3500,volume:83796},{date:'Febrero 03, 2005',close:1.3500,volume:300222},{date:'Febrero 04, 2005',close:1.5000,volume:705990},{date:'Febrero 07, 2005',close:1.4500,volume:409494},{date:'Febrero 08, 2005',close:1.4700,volume:147534},{date:'Febrero 09, 2005',close:1.5000,volume:438594},{date:'Febrero 10, 2005',close:1.5200,volume:279018},{date:'Febrero 11, 2005',close:1.5300,volume:168486},{date:'Febrero 14, 2005',close:1.6300,volume:809220},{date:'Febrero 15, 2005',close:1.5700,volume:268182},{date:'Febrero 16, 2005',close:1.5800,volume:272652},{date:'Febrero 17, 2005',close:1.5900,volume:82794},{date:'Febrero 18, 2005',close:1.5700,volume:63468},{date:'Febrero 21, 2005',close:1.5000,volume:231990},{date:'Febrero 22, 2005',close:1.5000,volume:141108},{date:'Febrero 23, 2005',close:1.4800,volume:72354},{date:'Febrero 24, 2005',close:1.4700,volume:72354},{date:'Febrero 25, 2005',close:1.4800,volume:160710},{date:'Febrero 28, 2005',close:1.4600,volume:91884},{date:'Marzo 01, 2005',close:1.4600,volume:109452},{date:'Marzo 02, 2005',close:1.4600,volume:211524},{date:'Marzo 03, 2005',close:1.4300,volume:121296},{date:'Marzo 04, 2005',close:1.4700,volume:472506},{date:'Marzo 07, 2005',close:1.4500,volume:232884},{date:'Marzo 08, 2005',close:1.4700,volume:267984},{date:'Marzo 09, 2005',close:1.5000,volume:529236},{date:'Marzo 10, 2005',close:1.5000,volume:218376},{date:'Marzo 11, 2005',close:1.5000,volume:1635540},{date:'Marzo 14, 2005',close:1.5000,volume:476304},{date:'Marzo 15, 2005',close:1.5000,volume:174336},{date:'Marzo 16, 2005',close:1.5400,volume:1147518},{date:'Marzo 17, 2005',close:1.6100,volume:1927272},{date:'Marzo 18, 2005',close:1.6300,volume:653334},{date:'Marzo 21, 2005',close:1.5500,volume:200214},{date:'Marzo 22, 2005',close:1.5500,volume:62022},{date:'Marzo 23, 2005',close:1.5300,volume:44202},{date:'Marzo 24, 2005',close:1.5500,volume:6228},{date:'Marzo 29, 2005',close:1.5300,volume:88170},{date:'Marzo 30, 2005',close:1.5300,volume:58836},{date:'Marzo 31, 2005',close:1.5200,volume:18750},{date:'Abril 01, 2005',close:1.5300,volume:86598},{date:'Abril 04, 2005',close:1.5500,volume:46776},{date:'Abril 05, 2005',close:1.5500,volume:67668},{date:'Abril 06, 2005',close:1.5300,volume:41712},{date:'Abril 07, 2005',close:1.5300,volume:22548},{date:'Abril 08, 2005',close:1.5900,volume:374544},{date:'Abril 11, 2005',close:1.6200,volume:254562},{date:'Abril 12, 2005',close:1.6300,volume:152580},{date:'Abril 13, 2005',close:1.6400,volume:275214},{date:'Abril 15, 2005',close:1.5600,volume:72696},{date:'Abril 18, 2005',close:1.5400,volume:69762},{date:'Abril 19, 2005',close:1.5300,volume:36678},{date:'Abril 20, 2005',close:1.5400,volume:303240},{date:'Abril 21, 2005',close:1.5400,volume:93168},{date:'Abril 22, 2005',close:1.5800,volume:361794},{date:'Abril 25, 2005',close:1.6000,volume:182100},{date:'Abril 26, 2005',close:1.5800,volume:36768},{date:'Abril 27, 2005',close:1.5800,volume:31686},{date:'Abril 28, 2005',close:1.5800,volume:105480},{date:'Abril 29, 2005',close:1.5800,volume:43836},{date:'Mayo 02, 2005',close:1.5800,volume:35364},{date:'Mayo 03, 2005',close:1.6300,volume:197982},{date:'Mayo 04, 2005',close:1.6600,volume:406824},{date:'Mayo 05, 2005',close:1.6900,volume:186402},{date:'Mayo 06, 2005',close:1.6800,volume:23052},{date:'Mayo 09, 2005',close:1.6700,volume:29670},{date:'Mayo 10, 2005',close:1.6700,volume:257106},{date:'Mayo 11, 2005',close:1.6700,volume:253122},{date:'Mayo 12, 2005',close:1.6700,volume:31326},{date:'Mayo 13, 2005',close:1.7500,volume:273258},{date:'Mayo 16, 2005',close:1.7500,volume:61422},{date:'Mayo 17, 2005',close:1.7100,volume:90690},{date:'Mayo 18, 2005',close:1.7200,volume:522300},{date:'Mayo 19, 2005',close:1.7300,volume:16350},{date:'Mayo 20, 2005',close:1.7500,volume:217098},{date:'Mayo 23, 2005',close:1.7500,volume:4466676},{date:'Mayo 24, 2005',close:1.7300,volume:117762},{date:'Mayo 25, 2005',close:1.7300,volume:170886},{date:'Mayo 26, 2005',close:1.7200,volume:10608},{date:'Mayo 27, 2005',close:1.7400,volume:317952},{date:'Mayo 30, 2005',close:1.8000,volume:189150},{date:'Mayo 31, 2005',close:1.8800,volume:270024},{date:'Junio 01, 2005',close:1.8500,volume:190848},{date:'Junio 02, 2005',close:1.8700,volume:29478},{date:'Junio 03, 2005',close:1.8600,volume:53772},{date:'Junio 06, 2005',close:1.8200,volume:41694},{date:'Junio 07, 2005',close:1.8000,volume:113076},{date:'Junio 08, 2005',close:1.8300,volume:166302},{date:'Junio 09, 2005',close:1.8300,volume:99732},{date:'Junio 10, 2005',close:1.8400,volume:209052},{date:'Junio 13, 2005',close:1.8400,volume:83286},{date:'Junio 14, 2005',close:1.8200,volume:337218},{date:'Junio 15, 2005',close:1.8400,volume:254172},{date:'Junio 16, 2005',close:1.8500,volume:159102},{date:'Junio 17, 2005',close:1.8300,volume:219630},{date:'Junio 20, 2005',close:1.8200,volume:200394},{date:'Junio 21, 2005',close:1.7900,volume:252738},{date:'Junio 22, 2005',close:1.8500,volume:300084},{date:'Junio 23, 2005',close:1.8900,volume:117594},{date:'Junio 24, 2005',close:1.8400,volume:23034},{date:'Junio 27, 2005',close:1.8400,volume:32064},{date:'Junio 28, 2005',close:1.8700,volume:33804},{date:'Junio 29, 2005',close:1.8700,volume:76104},{date:'Junio 30, 2005',close:1.8700,volume:40470},{date:'Julio 01, 2005',close:1.8600,volume:49806},{date:'Julio 04, 2005',close:1.8600,volume:19476},{date:'Julio 05, 2005',close:1.8300,volume:64938},{date:'Julio 06, 2005',close:1.8600,volume:14382},{date:'Julio 07, 2005',close:1.8300,volume:147720},{date:'Julio 08, 2005',close:1.8500,volume:8958},{date:'Julio 11, 2005',close:1.8700,volume:353532},{date:'Julio 12, 2005',close:1.8800,volume:99840},{date:'Julio 13, 2005',close:1.8600,volume:19818},{date:'Julio 14, 2005',close:1.8600,volume:26364},{date:'Julio 15, 2005',close:1.8200,volume:31338},{date:'Julio 18, 2005',close:1.8500,volume:35364},{date:'Julio 19, 2005',close:1.8600,volume:39738},{date:'Julio 20, 2005',close:1.8800,volume:102912},{date:'Julio 21, 2005',close:1.9600,volume:322596},{date:'Julio 22, 2005',close:1.9400,volume:55674},{date:'Julio 25, 2005',close:1.9400,volume:52434},{date:'Julio 26, 2005',close:1.9400,volume:75654},{date:'Julio 27, 2005',close:1.9500,volume:58500},{date:'Julio 28, 2005',close:2.0100,volume:267642},{date:'Julio 29, 2005',close:1.9700,volume:177996},{date:'Agosto 01, 2005',close:1.9900,volume:148182},{date:'Agosto 02, 2005',close:2.0000,volume:54066},{date:'Agosto 03, 2005',close:1.9700,volume:71304},{date:'Agosto 04, 2005',close:2.0000,volume:68154},{date:'Agosto 05, 2005',close:2.0000,volume:73236},{date:'Agosto 08, 2005',close:2.0000,volume:205734},{date:'Agosto 09, 2005',close:1.9800,volume:26088},{date:'Agosto 10, 2005',close:1.9500,volume:97704},{date:'Agosto 11, 2005',close:1.9700,volume:1039008},{date:'Agosto 12, 2005',close:2.0000,volume:115752},{date:'Agosto 15, 2005',close:2.0100,volume:11232},{date:'Agosto 16, 2005',close:2.0400,volume:108510},{date:'Agosto 17, 2005',close:2.0200,volume:119340},{date:'Agosto 18, 2005',close:2.0200,volume:99942},{date:'Agosto 19, 2005',close:1.9600,volume:72702},{date:'Agosto 22, 2005',close:2.0100,volume:28974},{date:'Agosto 23, 2005',close:2.0100,volume:258048},{date:'Agosto 24, 2005',close:2.0100,volume:29082},{date:'Agosto 25, 2005',close:2.0100,volume:38280},{date:'Agosto 26, 2005',close:2.0000,volume:36618},{date:'Agosto 29, 2005',close:1.9700,volume:123396},{date:'Agosto 30, 2005',close:2.0200,volume:77238},{date:'Agosto 31, 2005',close:2.0300,volume:90462},{date:'Septiembre 01, 2005',close:2.0200,volume:25716},{date:'Septiembre 02, 2005',close:2.0200,volume:31674},{date:'Septiembre 05, 2005',close:2.0700,volume:322722},{date:'Septiembre 06, 2005',close:2.0400,volume:34728},{date:'Septiembre 07, 2005',close:2.0400,volume:35436},{date:'Septiembre 08, 2005',close:2.0500,volume:27702},{date:'Septiembre 09, 2005',close:2.0200,volume:8418},{date:'Septiembre 12, 2005',close:2.0300,volume:45330},{date:'Septiembre 13, 2005',close:2.0300,volume:34410},{date:'Septiembre 14, 2005',close:2.0200,volume:7578},{date:'Septiembre 15, 2005',close:2.0100,volume:8520},{date:'Septiembre 16, 2005',close:2.0200,volume:222504},{date:'Septiembre 19, 2005',close:2.0300,volume:83724},{date:'Septiembre 20, 2005',close:2.0300,volume:11802},{date:'Septiembre 21, 2005',close:2.0200,volume:23238},{date:'Septiembre 22, 2005',close:2.0100,volume:7674},{date:'Septiembre 23, 2005',close:2.0900,volume:466800},{date:'Septiembre 26, 2005',close:2.1200,volume:119982},{date:'Septiembre 27, 2005',close:2.0900,volume:27294},{date:'Septiembre 28, 2005',close:2.1700,volume:127260},{date:'Septiembre 29, 2005',close:2.1500,volume:94974},{date:'Septiembre 30, 2005',close:2.1500,volume:73224},{date:'Octubre 03, 2005',close:2.1400,volume:62190},{date:'Octubre 04, 2005',close:2.1200,volume:115938},{date:'Octubre 05, 2005',close:2.1100,volume:96744},{date:'Octubre 06, 2005',close:2.0600,volume:454842},{date:'Octubre 07, 2005',close:2.0400,volume:21030},{date:'Octubre 10, 2005',close:2.0300,volume:74676},{date:'Octubre 11, 2005',close:2.0200,volume:124026},{date:'Octubre 12, 2005',close:2.0600,volume:9960},{date:'Octubre 13, 2005',close:2.0200,volume:42474},{date:'Octubre 14, 2005',close:2.0200,volume:67998},{date:'Octubre 17, 2005',close:2.0100,volume:43116},{date:'Octubre 18, 2005',close:2.0000,volume:58350},{date:'Octubre 19, 2005',close:1.9800,volume:97254},{date:'Octubre 20, 2005',close:1.9700,volume:139416},{date:'Octubre 21, 2005',close:1.9800,volume:13590},{date:'Octubre 24, 2005',close:2.0500,volume:49812},{date:'Octubre 25, 2005',close:2.0500,volume:57042},{date:'Octubre 26, 2005',close:2.0200,volume:42852},{date:'Octubre 27, 2005',close:2.0900,volume:177708},{date:'Octubre 28, 2005',close:2.1500,volume:204762},{date:'Octubre 31, 2005',close:2.3300,volume:500628},{date:'Noviembre 01, 2005',close:2.4300,volume:48372},{date:'Noviembre 02, 2005',close:2.4000,volume:0},{date:'Noviembre 03, 2005',close:2.4200,volume:152880},{date:'Noviembre 04, 2005',close:2.4500,volume:258618},{date:'Noviembre 07, 2005',close:2.5500,volume:555762},{date:'Noviembre 08, 2005',close:2.7500,volume:527958},{date:'Noviembre 09, 2005',close:2.7600,volume:904314},{date:'Noviembre 10, 2005',close:2.8400,volume:293088},{date:'Noviembre 11, 2005',close:2.7700,volume:503814},{date:'Noviembre 14, 2005',close:2.7100,volume:237936},{date:'Noviembre 15, 2005',close:2.6700,volume:535596},{date:'Noviembre 16, 2005',close:2.6700,volume:246336},{date:'Noviembre 17, 2005',close:2.7000,volume:43140},{date:'Noviembre 18, 2005',close:2.7000,volume:555090},{date:'Noviembre 21, 2005',close:2.6600,volume:0},{date:'Noviembre 22, 2005',close:2.6300,volume:32778},{date:'Noviembre 23, 2005',close:2.6500,volume:132498},{date:'Noviembre 24, 2005',close:2.6600,volume:78900},{date:'Noviembre 25, 2005',close:2.7500,volume:317334},{date:'Noviembre 28, 2005',close:2.7200,volume:137682},{date:'Noviembre 29, 2005',close:2.7400,volume:114750},{date:'Noviembre 30, 2005',close:2.7300,volume:25956},{date:'Diciembre 01, 2005',close:2.7200,volume:159120},{date:'Diciembre 02, 2005',close:2.7300,volume:41382},{date:'Diciembre 05, 2005',close:2.7200,volume:116682},{date:'Diciembre 06, 2005',close:2.7200,volume:48774},{date:'Diciembre 07, 2005',close:2.7100,volume:32556},{date:'Diciembre 08, 2005',close:2.7200,volume:115158},{date:'Diciembre 09, 2005',close:2.7000,volume:93456},{date:'Diciembre 12, 2005',close:2.6800,volume:40944},{date:'Diciembre 13, 2005',close:2.7400,volume:259722},{date:'Diciembre 14, 2005',close:2.8300,volume:399912},{date:'Diciembre 15, 2005',close:2.8300,volume:325650},{date:'Diciembre 16, 2005',close:2.7700,volume:0},{date:'Diciembre 19, 2005',close:2.7700,volume:33186},{date:'Diciembre 20, 2005',close:2.7900,volume:69522},{date:'Diciembre 21, 2005',close:2.7900,volume:0},{date:'Diciembre 22, 2005',close:2.7900,volume:0},{date:'Diciembre 23, 2005',close:2.7900,volume:0},{date:'Diciembre 27, 2005',close:2.7600,volume:95790},{date:'Diciembre 28, 2005',close:2.7600,volume:0},{date:'Diciembre 29, 2005',close:2.7300,volume:0},{date:'Diciembre 30, 2005',close:2.7500,volume:87396},{date:'Enero 02, 2006',close:2.7500,volume:65658},{date:'Enero 03, 2006',close:2.7400,volume:104844},{date:'Enero 04, 2006',close:2.7800,volume:150432},{date:'Enero 05, 2006',close:3.1400,volume:651810},{date:'Enero 09, 2006',close:3.0500,volume:571638},{date:'Enero 10, 2006',close:3.0600,volume:153558},{date:'Enero 11, 2006',close:3.0500,volume:50004},{date:'Enero 12, 2006',close:3.1000,volume:245970},{date:'Enero 13, 2006',close:3.0800,volume:170604},{date:'Enero 16, 2006',close:3.0500,volume:73962},{date:'Enero 17, 2006',close:3.1700,volume:639102},{date:'Enero 18, 2006',close:3.0700,volume:589206},{date:'Enero 19, 2006',close:3.0800,volume:196434},{date:'Enero 20, 2006',close:3.0800,volume:430482},{date:'Enero 23, 2006',close:3.0600,volume:41886},{date:'Enero 24, 2006',close:3.0400,volume:105048},{date:'Enero 25, 2006',close:3.0800,volume:126108},{date:'Enero 26, 2006',close:3.0800,volume:56154},{date:'Enero 27, 2006',close:3.0800,volume:109524},{date:'Enero 30, 2006',close:3.0800,volume:231960},{date:'Enero 31, 2006',close:3.0800,volume:82920},{date:'Febrero 01, 2006',close:3.1100,volume:96270},{date:'Febrero 02, 2006',close:3.1100,volume:219138},{date:'Febrero 03, 2006',close:3.1500,volume:95382},{date:'Febrero 06, 2006',close:3.3300,volume:559404},{date:'Febrero 07, 2006',close:3.2900,volume:245760},{date:'Febrero 08, 2006',close:3.2500,volume:116340},{date:'Febrero 09, 2006',close:3.2800,volume:347268},{date:'Febrero 10, 2006',close:3.4200,volume:365046},{date:'Febrero 13, 2006',close:3.5000,volume:302646},{date:'Febrero 14, 2006',close:3.8200,volume:859668},{date:'Febrero 15, 2006',close:3.7700,volume:399780},{date:'Febrero 16, 2006',close:3.7300,volume:130956},{date:'Febrero 17, 2006',close:3.7600,volume:136662},{date:'Febrero 20, 2006',close:3.8000,volume:363666},{date:'Febrero 21, 2006',close:3.9200,volume:823656},{date:'Febrero 22, 2006',close:3.9200,volume:188124},{date:'Febrero 23, 2006',close:3.9000,volume:110178},{date:'Febrero 24, 2006',close:3.9200,volume:113748},{date:'Febrero 27, 2006',close:4.0200,volume:650310},{date:'Febrero 28, 2006',close:3.9100,volume:589032},{date:'Marzo 01, 2006',close:3.8700,volume:190896},{date:'Marzo 02, 2006',close:3.9600,volume:92844},{date:'Marzo 03, 2006',close:3.9200,volume:57702},{date:'Marzo 06, 2006',close:3.9100,volume:79752},{date:'Marzo 07, 2006',close:3.8700,volume:176652},{date:'Marzo 08, 2006',close:3.8100,volume:202812},{date:'Marzo 09, 2006',close:3.7500,volume:150750},{date:'Marzo 10, 2006',close:3.7100,volume:89598},{date:'Marzo 13, 2006',close:3.6400,volume:242256},{date:'Marzo 14, 2006',close:3.6400,volume:388098},{date:'Marzo 15, 2006',close:3.6900,volume:408948},{date:'Marzo 16, 2006',close:3.7500,volume:451188},{date:'Marzo 17, 2006',close:3.7700,volume:329580},{date:'Marzo 20, 2006',close:3.8300,volume:103872},{date:'Marzo 21, 2006',close:3.8300,volume:76302},{date:'Marzo 22, 2006',close:3.8300,volume:187302},{date:'Marzo 23, 2006',close:3.8300,volume:73440},{date:'Marzo 24, 2006',close:3.8200,volume:85734},{date:'Marzo 27, 2006',close:3.7700,volume:197520},{date:'Marzo 28, 2006',close:3.7500,volume:28860},{date:'Marzo 29, 2006',close:3.8000,volume:186150},{date:'Marzo 30, 2006',close:3.9200,volume:1283436},{date:'Marzo 31, 2006',close:3.9700,volume:614040},{date:'Abril 03, 2006',close:3.9200,volume:520968},{date:'Abril 04, 2006',close:4.0800,volume:400104},{date:'Abril 05, 2006',close:4.1400,volume:513498},{date:'Abril 06, 2006',close:4.1100,volume:234486},{date:'Abril 07, 2006',close:4.0500,volume:320202},{date:'Abril 10, 2006',close:4.0200,volume:104460},{date:'Abril 11, 2006',close:4.0000,volume:87972},{date:'Abril 12, 2006',close:3.9700,volume:87780},{date:'Abril 13, 2006',close:4.0100,volume:31884},{date:'Abril 18, 2006',close:3.8500,volume:1202340},{date:'Abril 19, 2006',close:3.8700,volume:78366},{date:'Abril 20, 2006',close:3.8400,volume:1239882},{date:'Abril 21, 2006',close:3.8800,volume:75060},{date:'Abril 24, 2006',close:3.9200,volume:139332},{date:'Abril 25, 2006',close:3.9900,volume:234570},{date:'Abril 26, 2006',close:4.0000,volume:525426},{date:'Abril 27, 2006',close:4.0000,volume:446376},{date:'Abril 28, 2006',close:4.0000,volume:105864},{date:'Mayo 02, 2006',close:4.0600,volume:320634},{date:'Mayo 03, 2006',close:4.0400,volume:482250},{date:'Mayo 04, 2006',close:4.0000,volume:365898},{date:'Mayo 05, 2006',close:4.0600,volume:305292},{date:'Mayo 08, 2006',close:4.2500,volume:635178},{date:'Mayo 09, 2006',close:4.4900,volume:358608},{date:'Mayo 10, 2006',close:4.5300,volume:379800},{date:'Mayo 11, 2006',close:4.5400,volume:407826},{date:'Mayo 12, 2006',close:4.3400,volume:227730},{date:'Mayo 15, 2006',close:4.2900,volume:546480},{date:'Mayo 16, 2006',close:4.5000,volume:474024},{date:'Mayo 17, 2006',close:4.2900,volume:538512},{date:'Mayo 18, 2006',close:4.1400,volume:390966},{date:'Mayo 19, 2006',close:3.9100,volume:520866},{date:'Mayo 22, 2006',close:3.3000,volume:766308},{date:'Mayo 23, 2006',close:3.6300,volume:955860},{date:'Mayo 24, 2006',close:3.5400,volume:432822},{date:'Mayo 25, 2006',close:3.5800,volume:184728},{date:'Mayo 26, 2006',close:3.8600,volume:310836},{date:'Mayo 29, 2006',close:4.0200,volume:186588},{date:'Mayo 30, 2006',close:3.8100,volume:225438},{date:'Mayo 31, 2006',close:3.9600,volume:316368},{date:'Junio 01, 2006',close:4.2300,volume:929544},{date:'Junio 02, 2006',close:4.2600,volume:292722},{date:'Junio 05, 2006',close:4.1500,volume:128928},{date:'Junio 06, 2006',close:4.1500,volume:312948},{date:'Junio 07, 2006',close:4.0800,volume:142524},{date:'Junio 08, 2006',close:3.7500,volume:182526},{date:'Junio 09, 2006',close:3.8300,volume:217356},{date:'Junio 12, 2006',close:3.7200,volume:89484},{date:'Junio 13, 2006',close:3.4400,volume:449184},{date:'Junio 14, 2006',close:3.7500,volume:225648},{date:'Junio 15, 2006',close:3.8300,volume:137670},{date:'Junio 16, 2006',close:3.7900,volume:148728},{date:'Junio 19, 2006',close:3.9700,volume:197460},{date:'Junio 20, 2006',close:3.9300,volume:109517},{date:'Junio 21, 2006',close:3.8600,volume:89784},{date:'Junio 22, 2006',close:3.8500,volume:90286},{date:'Junio 23, 2006',close:3.8800,volume:95494},{date:'Junio 26, 2006',close:3.8000,volume:52232},{date:'Junio 27, 2006',close:3.9600,volume:212863},{date:'Junio 28, 2006',close:4.0000,volume:169403},{date:'Junio 29, 2006',close:4.0300,volume:158919},{date:'Junio 30, 2006',close:4.1300,volume:133031},{date:'Julio 03, 2006',close:4.0000,volume:448629},{date:'Julio 04, 2006',close:4.0100,volume:144153},{date:'Julio 05, 2006',close:4.0200,volume:114044},{date:'Julio 06, 2006',close:4.0300,volume:215290},{date:'Julio 07, 2006',close:4.0000,volume:201466},{date:'Julio 10, 2006',close:4.0000,volume:16613},{date:'Julio 11, 2006',close:4.0000,volume:71457},{date:'Julio 12, 2006',close:4.0400,volume:69776},{date:'Julio 13, 2006',close:3.9800,volume:108619},{date:'Julio 14, 2006',close:3.8800,volume:149523},{date:'Julio 17, 2006',close:3.7300,volume:280640},{date:'Julio 18, 2006',close:3.6800,volume:98159},{date:'Julio 19, 2006',close:3.7500,volume:224502},{date:'Julio 20, 2006',close:3.6900,volume:113900},{date:'Julio 21, 2006',close:3.7900,volume:72041},{date:'Julio 24, 2006',close:3.8600,volume:88462},{date:'Julio 25, 2006',close:3.9800,volume:56270},{date:'Julio 26, 2006',close:4.1800,volume:310420},{date:'Julio 27, 2006',close:4.0800,volume:168037},{date:'Julio 28, 2006',close:4.1500,volume:127366},{date:'Julio 31, 2006',close:4.3000,volume:523474},{date:'Agosto 01, 2006',close:4.3400,volume:191161},{date:'Agosto 02, 2006',close:4.3300,volume:344717},{date:'Agosto 03, 2006',close:4.2700,volume:129415},{date:'Agosto 04, 2006',close:4.3300,volume:84673},{date:'Agosto 07, 2006',close:4.2400,volume:63247},{date:'Agosto 08, 2006',close:4.1800,volume:106340},{date:'Agosto 09, 2006',close:4.1800,volume:62923},{date:'Agosto 10, 2006',close:4.1500,volume:52677},{date:'Agosto 11, 2006',close:4.1500,volume:159785},{date:'Agosto 14, 2006',close:4.2700,volume:103005},{date:'Agosto 15, 2006',close:4.2700,volume:5949},{date:'Agosto 16, 2006',close:4.2100,volume:79582},{date:'Agosto 17, 2006',close:4.2700,volume:167156},{date:'Agosto 18, 2006',close:4.3400,volume:113842},{date:'Agosto 21, 2006',close:4.3000,volume:150738},{date:'Agosto 22, 2006',close:4.3000,volume:208060},{date:'Agosto 23, 2006',close:4.2500,volume:93972},{date:'Agosto 24, 2006',close:4.2300,volume:80109},{date:'Agosto 25, 2006',close:4.2000,volume:178934},{date:'Agosto 28, 2006',close:4.2100,volume:344098},{date:'Agosto 29, 2006',close:4.2500,volume:353874},{date:'Agosto 30, 2006',close:4.2300,volume:190489},{date:'Agosto 31, 2006',close:4.3400,volume:275539},{date:'Septiembre 01, 2006',close:4.7000,volume:1277792},{date:'Septiembre 04, 2006',close:4.8900,volume:1588643},{date:'Septiembre 05, 2006',close:4.8500,volume:622162},{date:'Septiembre 06, 2006',close:4.9500,volume:504413},{date:'Septiembre 07, 2006',close:4.8200,volume:150972},{date:'Septiembre 08, 2006',close:4.8800,volume:193488},{date:'Septiembre 11, 2006',close:5.1400,volume:1007962},{date:'Septiembre 12, 2006',close:5.1200,volume:910617},{date:'Septiembre 13, 2006',close:4.3500,volume:936041},{date:'Septiembre 14, 2006',close:4.2800,volume:585759},{date:'Septiembre 15, 2006',close:4.4900,volume:972034},{date:'Septiembre 18, 2006',close:4.4500,volume:0},{date:'Septiembre 19, 2006',close:4.3900,volume:248530},{date:'Septiembre 20, 2006',close:4.4200,volume:440461},{date:'Septiembre 21, 2006',close:4.3800,volume:284124},{date:'Septiembre 22, 2006',close:4.3700,volume:167772},{date:'Septiembre 25, 2006',close:4.4800,volume:519802},{date:'Septiembre 26, 2006',close:4.8300,volume:621748},{date:'Septiembre 27, 2006',close:4.8500,volume:743672},{date:'Septiembre 28, 2006',close:4.8200,volume:342398},{date:'Septiembre 29, 2006',close:4.7400,volume:258026},{date:'Octubre 02, 2006',close:4.7900,volume:265166},{date:'Octubre 03, 2006',close:4.7700,volume:123308},{date:'Octubre 04, 2006',close:4.7800,volume:252649},{date:'Octubre 05, 2006',close:4.8100,volume:186057},{date:'Octubre 06, 2006',close:4.8800,volume:462558},{date:'Octubre 09, 2006',close:4.9200,volume:274786},{date:'Octubre 10, 2006',close:4.9700,volume:448513},{date:'Octubre 11, 2006',close:5.1500,volume:490151},{date:'Octubre 12, 2006',close:5.3500,volume:486803},{date:'Octubre 13, 2006',close:5.3900,volume:554770},{date:'Octubre 16, 2006',close:5.4800,volume:698172},{date:'Octubre 17, 2006',close:5.5000,volume:704016},{date:'Octubre 18, 2006',close:5.5000,volume:313414},{date:'Octubre 19, 2006',close:5.9000,volume:517964},{date:'Octubre 20, 2006',close:5.8000,volume:746417},{date:'Octubre 23, 2006',close:5.9000,volume:329173},{date:'Octubre 24, 2006',close:6.1900,volume:695868},{date:'Octubre 25, 2006',close:6.6200,volume:986934},{date:'Octubre 26, 2006',close:6.5500,volume:631026},{date:'Octubre 27, 2006',close:6.6800,volume:384770},{date:'Octubre 30, 2006',close:6.8300,volume:474897},{date:'Octubre 31, 2006',close:7.2600,volume:684319},{date:'Noviembre 01, 2006',close:8.2600,volume:967001},{date:'Noviembre 02, 2006',close:7.7300,volume:2531800},{date:'Noviembre 03, 2006',close:7.0200,volume:1516312},{date:'Noviembre 06, 2006',close:7.5700,volume:1589817},{date:'Noviembre 07, 2006',close:7.2900,volume:0},{date:'Noviembre 08, 2006',close:7.2900,volume:522960},{date:'Noviembre 09, 2006',close:7.8400,volume:1676120},{date:'Noviembre 10, 2006',close:7.7700,volume:1845148},{date:'Noviembre 13, 2006',close:7.8000,volume:782307},{date:'Noviembre 14, 2006',close:7.8000,volume:806167},{date:'Noviembre 15, 2006',close:7.7500,volume:396050},{date:'Noviembre 16, 2006',close:7.6400,volume:217418},{date:'Noviembre 17, 2006',close:7.5100,volume:484353},{date:'Noviembre 20, 2006',close:7.4100,volume:672825},{date:'Noviembre 21, 2006',close:7.5100,volume:580990},{date:'Noviembre 22, 2006',close:7.9100,volume:944208},{date:'Noviembre 23, 2006',close:7.8000,volume:639680},{date:'Noviembre 24, 2006',close:7.7200,volume:361456},{date:'Noviembre 27, 2006',close:7.5200,volume:358641},{date:'Noviembre 28, 2006',close:7.4000,volume:484747},{date:'Noviembre 29, 2006',close:7.8400,volume:562781},{date:'Noviembre 30, 2006',close:7.7200,volume:892993},{date:'Diciembre 01, 2006',close:7.6300,volume:269449},{date:'Diciembre 04, 2006',close:7.6400,volume:243085},{date:'Diciembre 05, 2006',close:7.6700,volume:316380},{date:'Diciembre 06, 2006',close:7.8100,volume:204880},{date:'Diciembre 07, 2006',close:8.3700,volume:1293420},{date:'Diciembre 08, 2006',close:8.3900,volume:1223660},{date:'Diciembre 11, 2006',close:8.2900,volume:763862},{date:'Diciembre 12, 2006',close:8.1700,volume:434514},{date:'Diciembre 13, 2006',close:8.3600,volume:346266},{date:'Diciembre 14, 2006',close:8.4100,volume:437178},{date:'Diciembre 15, 2006',close:8.1900,volume:1056775},{date:'Diciembre 18, 2006',close:8.1000,volume:265354},{date:'Diciembre 19, 2006',close:7.8500,volume:501231},{date:'Diciembre 20, 2006',close:7.7500,volume:511394},{date:'Diciembre 21, 2006',close:7.5900,volume:357510},{date:'Diciembre 22, 2006',close:7.4100,volume:505849},{date:'Diciembre 27, 2006',close:7.7400,volume:375432},{date:'Diciembre 28, 2006',close:7.6000,volume:209824},{date:'Diciembre 29, 2006',close:7.4300,volume:542423},{date:'Enero 02, 2007',close:7.7400,volume:304348},{date:'Enero 03, 2007',close:7.6400,volume:357879},{date:'Enero 04, 2007',close:7.5800,volume:180459},{date:'Enero 05, 2007',close:7.4500,volume:352590},{date:'Enero 08, 2007',close:7.6200,volume:260682},{date:'Enero 09, 2007',close:7.7900,volume:336783},{date:'Enero 10, 2007',close:7.7400,volume:183244},{date:'Enero 11, 2007',close:8.0200,volume:768156},{date:'Enero 12, 2007',close:7.9700,volume:477695},{date:'Enero 15, 2007',close:8.0800,volume:279625},{date:'Enero 16, 2007',close:7.9000,volume:275379},{date:'Enero 17, 2007',close:8.1300,volume:383980},{date:'Enero 18, 2007',close:8.0200,volume:219044},{date:'Enero 19, 2007',close:7.9800,volume:160843},{date:'Enero 22, 2007',close:8.1000,volume:190483},{date:'Enero 23, 2007',close:8.0700,volume:117656},{date:'Enero 24, 2007',close:8.3000,volume:423428},{date:'Enero 25, 2007',close:8.2300,volume:359130},{date:'Enero 26, 2007',close:8.1200,volume:196390},{date:'Enero 29, 2007',close:8.1700,volume:133678},{date:'Enero 30, 2007',close:8.1300,volume:102145},{date:'Enero 31, 2007',close:8.1200,volume:106340},{date:'Febrero 01, 2007',close:8.2100,volume:217754},{date:'Febrero 02, 2007',close:8.7000,volume:1006154},{date:'Febrero 05, 2007',close:9.1500,volume:1368922},{date:'Febrero 06, 2007',close:9.4200,volume:860879},{date:'Febrero 07, 2007',close:9.4900,volume:701666},{date:'Febrero 08, 2007',close:9.5000,volume:481231},{date:'Febrero 09, 2007',close:9.3100,volume:241551},{date:'Febrero 12, 2007',close:9.4000,volume:187211},{date:'Febrero 13, 2007',close:9.3500,volume:260589},{date:'Febrero 14, 2007',close:9.3000,volume:167024},{date:'Febrero 15, 2007',close:9.2700,volume:401814},{date:'Febrero 16, 2007',close:9.3100,volume:276817},{date:'Febrero 19, 2007',close:9.1700,volume:447644},{date:'Febrero 20, 2007',close:8.9500,volume:430418},{date:'Febrero 21, 2007',close:8.7900,volume:483310},{date:'Febrero 22, 2007',close:8.8600,volume:206961},{date:'Febrero 23, 2007',close:8.6400,volume:373057},{date:'Febrero 26, 2007',close:9.1000,volume:852283},{date:'Febrero 27, 2007',close:8.4200,volume:453358},{date:'Febrero 28, 2007',close:8.1500,volume:978026},{date:'Marzo 01, 2007',close:8.1800,volume:543927},{date:'Marzo 02, 2007',close:8.2300,volume:350232},{date:'Marzo 05, 2007',close:7.9700,volume:397848},{date:'Marzo 06, 2007',close:8.1600,volume:261233},{date:'Marzo 07, 2007',close:8.2700,volume:147151},{date:'Marzo 08, 2007',close:8.4600,volume:178014},{date:'Marzo 09, 2007',close:8.2600,volume:193283},{date:'Marzo 12, 2007',close:8.1600,volume:219778},{date:'Marzo 13, 2007',close:8.1100,volume:81897},{date:'Marzo 14, 2007',close:7.9400,volume:235172},{date:'Marzo 15, 2007',close:8.3500,volume:285607},{date:'Marzo 16, 2007',close:8.2500,volume:126839},{date:'Marzo 19, 2007',close:8.3500,volume:159611},{date:'Marzo 20, 2007',close:8.2400,volume:228336},{date:'Marzo 21, 2007',close:8.2600,volume:173680},{date:'Marzo 22, 2007',close:8.5800,volume:503598},{date:'Marzo 23, 2007',close:9.0500,volume:750635},{date:'Marzo 26, 2007',close:9.1500,volume:1369862},{date:'Marzo 27, 2007',close:9.3000,volume:947801},{date:'Marzo 28, 2007',close:9.0900,volume:500865},{date:'Marzo 29, 2007',close:9.0500,volume:643707},{date:'Marzo 30, 2007',close:9.1400,volume:322379},{date:'Abril 02, 2007',close:9.2300,volume:366156},{date:'Abril 03, 2007',close:9.2200,volume:218173},{date:'Abril 04, 2007',close:9.1000,volume:462287},{date:'Abril 05, 2007',close:9.0800,volume:33440},{date:'Abril 10, 2007',close:9.0100,volume:1220718},{date:'Abril 11, 2007',close:9.0900,volume:1294799},{date:'Abril 12, 2007',close:8.9900,volume:1243557},{date:'Abril 13, 2007',close:9.0000,volume:988853},{date:'Abril 16, 2007',close:8.9800,volume:1874837},{date:'Abril 17, 2007',close:8.8000,volume:1431201},{date:'Abril 18, 2007',close:8.6700,volume:380751},{date:'Abril 19, 2007',close:8.8500,volume:2521699},{date:'Abril 20, 2007',close:8.8300,volume:2044473},{date:'Abril 23, 2007',close:8.8200,volume:345854},{date:'Abril 24, 2007',close:8.7300,volume:700229},{date:'Abril 25, 2007',close:8.8500,volume:287652},{date:'Abril 26, 2007',close:8.7700,volume:282613},{date:'Abril 27, 2007',close:8.6300,volume:326103},{date:'Abril 30, 2007',close:8.5400,volume:271127},{date:'Mayo 02, 2007',close:8.3300,volume:402825},{date:'Mayo 03, 2007',close:8.2900,volume:442155},{date:'Mayo 04, 2007',close:8.2600,volume:419898},{date:'Mayo 07, 2007',close:8.5500,volume:366675},{date:'Mayo 08, 2007',close:8.3900,volume:333038},{date:'Mayo 09, 2007',close:8.4000,volume:175488},{date:'Mayo 10, 2007',close:8.3900,volume:297620},{date:'Mayo 11, 2007',close:8.4800,volume:159506},{date:'Mayo 14, 2007',close:8.3900,volume:82077},{date:'Mayo 15, 2007',close:8.2700,volume:193182},{date:'Mayo 16, 2007',close:8.3900,volume:263818},{date:'Mayo 17, 2007',close:8.4800,volume:219334},{date:'Mayo 18, 2007',close:8.4400,volume:84019},{date:'Mayo 21, 2007',close:8.3700,volume:182313},{date:'Mayo 22, 2007',close:8.2700,volume:131799},{date:'Mayo 23, 2007',close:8.2000,volume:316393},{date:'Mayo 24, 2007',close:8.3500,volume:149886},{date:'Mayo 25, 2007',close:8.3300,volume:143983},{date:'Mayo 28, 2007',close:8.3200,volume:37071},{date:'Mayo 29, 2007',close:8.3200,volume:143965},{date:'Mayo 30, 2007',close:8.2300,volume:114911},{date:'Mayo 31, 2007',close:8.6000,volume:754554},{date:'Junio 01, 2007',close:8.7700,volume:777196},{date:'Junio 04, 2007',close:8.5100,volume:309808},{date:'Junio 05, 2007',close:8.5700,volume:137896},{date:'Junio 06, 2007',close:8.4000,volume:279823},{date:'Junio 07, 2007',close:8.2600,volume:169146},{date:'Junio 08, 2007',close:8.1900,volume:247171},{date:'Junio 11, 2007',close:8.2500,volume:246240},{date:'Junio 12, 2007',close:8.2200,volume:166196},{date:'Junio 13, 2007',close:8.1400,volume:252961},{date:'Junio 14, 2007',close:8.2200,volume:93880},{date:'Junio 15, 2007',close:8.3100,volume:161700},{date:'Junio 18, 2007',close:8.1700,volume:106847},{date:'Junio 19, 2007',close:8.1700,volume:200669},{date:'Junio 20, 2007',close:8.2200,volume:79766},{date:'Junio 21, 2007',close:8.0900,volume:153160},{date:'Junio 22, 2007',close:8.1500,volume:44729},{date:'Junio 25, 2007',close:7.9400,volume:251852},{date:'Junio 26, 2007',close:7.9000,volume:298863},{date:'Junio 27, 2007',close:7.9300,volume:120654},{date:'Junio 28, 2007',close:7.8800,volume:98828},{date:'Junio 29, 2007',close:7.8500,volume:145599},{date:'Julio 02, 2007',close:7.6900,volume:199346},{date:'Julio 03, 2007',close:7.6100,volume:264931},{date:'Julio 04, 2007',close:7.8000,volume:238729},{date:'Julio 05, 2007',close:7.7000,volume:99163},{date:'Julio 06, 2007',close:7.7900,volume:85309},{date:'Julio 09, 2007',close:7.9300,volume:81264},{date:'Julio 10, 2007',close:7.8000,volume:82186},{date:'Julio 11, 2007',close:7.6500,volume:136674},{date:'Julio 13, 2007',close:7.7000,volume:78741},{date:'Julio 16, 2007',close:7.6900,volume:104089},{date:'Julio 17, 2007',close:8.0900,volume:240952},{date:'Julio 18, 2007',close:8.1000,volume:227435},{date:'Julio 19, 2007',close:8.2700,volume:201107},{date:'Julio 20, 2007',close:8.2200,volume:76945},{date:'Julio 23, 2007',close:8.2400,volume:75956},{date:'Julio 24, 2007',close:8.3000,volume:189084},{date:'Julio 25, 2007',close:8.3100,volume:150114},{date:'Julio 26, 2007',close:8.2500,volume:256384},{date:'Julio 27, 2007',close:8.3400,volume:218996},{date:'Julio 30, 2007',close:8.3600,volume:188440},{date:'Julio 31, 2007',close:8.4500,volume:148980},{date:'Agosto 01, 2007',close:8.2600,volume:82302},{date:'Agosto 02, 2007',close:8.2500,volume:61590},{date:'Agosto 03, 2007',close:8.0500,volume:83762},{date:'Agosto 06, 2007',close:7.7900,volume:295529},{date:'Agosto 07, 2007',close:7.8000,volume:132462},{date:'Agosto 08, 2007',close:8.0100,volume:175380},{date:'Agosto 09, 2007',close:7.8000,volume:274103},{date:'Agosto 10, 2007',close:7.3600,volume:366449},{date:'Agosto 13, 2007',close:7.8800,volume:1385445},{date:'Agosto 14, 2007',close:8.1300,volume:1369042},{date:'Agosto 15, 2007',close:8.0800,volume:158600},{date:'Agosto 16, 2007',close:7.6400,volume:202894},{date:'Agosto 17, 2007',close:7.6600,volume:180010},{date:'Agosto 20, 2007',close:7.7500,volume:93140},{date:'Agosto 21, 2007',close:7.9400,volume:80942},{date:'Agosto 22, 2007',close:8.2400,volume:224955},{date:'Agosto 23, 2007',close:8.1800,volume:108119},{date:'Agosto 24, 2007',close:8.2400,volume:72713},{date:'Agosto 27, 2007',close:8.2000,volume:149397},{date:'Agosto 28, 2007',close:8.1900,volume:45853},{date:'Agosto 29, 2007',close:8.4100,volume:292004},{date:'Agosto 30, 2007',close:8.2900,volume:141269},{date:'Agosto 31, 2007',close:8.3900,volume:135158},{date:'Septiembre 03, 2007',close:8.4300,volume:110713},{date:'Septiembre 04, 2007',close:8.4800,volume:54683},{date:'Septiembre 05, 2007',close:8.3300,volume:98709},{date:'Septiembre 06, 2007',close:8.2700,volume:106034},{date:'Septiembre 07, 2007',close:8.2100,volume:96475},{date:'Septiembre 10, 2007',close:8.1400,volume:162098},{date:'Septiembre 11, 2007',close:8.3200,volume:107003},{date:'Septiembre 12, 2007',close:8.3000,volume:35971},{date:'Septiembre 13, 2007',close:8.1900,volume:46034},{date:'Septiembre 14, 2007',close:8.1600,volume:41946},{date:'Septiembre 17, 2007',close:7.8200,volume:428901},{date:'Septiembre 18, 2007',close:8.2300,volume:233597},{date:'Septiembre 19, 2007',close:8.2000,volume:135966},{date:'Septiembre 20, 2007',close:8.1300,volume:57720},{date:'Septiembre 21, 2007',close:8.2300,volume:97420},{date:'Septiembre 24, 2007',close:8.2900,volume:1358023},{date:'Septiembre 25, 2007',close:8.1800,volume:34098},{date:'Septiembre 26, 2007',close:8.1100,volume:50969},{date:'Septiembre 27, 2007',close:8.0200,volume:114577},{date:'Septiembre 28, 2007',close:8.0200,volume:122046},{date:'Octubre 01, 2007',close:8.1500,volume:110569},{date:'Octubre 02, 2007',close:8.1500,volume:125153},{date:'Octubre 03, 2007',close:8.0900,volume:74377},{date:'Octubre 04, 2007',close:8.1800,volume:68944},{date:'Octubre 05, 2007',close:8.3000,volume:113573},{date:'Octubre 08, 2007',close:8.2900,volume:75789},{date:'Octubre 09, 2007',close:8.2800,volume:26403},{date:'Octubre 10, 2007',close:8.3100,volume:57155},{date:'Octubre 11, 2007',close:8.3500,volume:76517},{date:'Octubre 12, 2007',close:8.3500,volume:54389},{date:'Octubre 15, 2007',close:8.3500,volume:80014},{date:'Octubre 16, 2007',close:8.3300,volume:59421},{date:'Octubre 17, 2007',close:8.4600,volume:166063},{date:'Octubre 18, 2007',close:8.5500,volume:266881},{date:'Octubre 19, 2007',close:8.4600,volume:82383},{date:'Octubre 22, 2007',close:8.1900,volume:98504},{date:'Octubre 23, 2007',close:8.4800,volume:168469},{date:'Octubre 24, 2007',close:8.7000,volume:3860894},{date:'Octubre 25, 2007',close:8.9500,volume:449809},{date:'Octubre 26, 2007',close:8.9500,volume:488220},{date:'Octubre 29, 2007',close:9.0000,volume:163321},{date:'Octubre 30, 2007',close:8.8100,volume:80740},{date:'Octubre 31, 2007',close:8.8900,volume:73631},{date:'Noviembre 01, 2007',close:8.8200,volume:65201},{date:'Noviembre 02, 2007',close:8.8400,volume:211056},{date:'Noviembre 05, 2007',close:8.8100,volume:92434},{date:'Noviembre 06, 2007',close:9.1000,volume:340874},{date:'Noviembre 07, 2007',close:9.1300,volume:367808},{date:'Noviembre 08, 2007',close:9.1700,volume:160240},{date:'Noviembre 09, 2007',close:9.1500,volume:205477},{date:'Noviembre 12, 2007',close:9.1100,volume:314725},{date:'Noviembre 13, 2007',close:9.0400,volume:335951},{date:'Noviembre 14, 2007',close:9.0400,volume:128284},{date:'Noviembre 15, 2007',close:9.0100,volume:90770},{date:'Noviembre 16, 2007',close:8.9900,volume:84151},{date:'Noviembre 19, 2007',close:8.8100,volume:96367},{date:'Noviembre 20, 2007',close:8.8400,volume:231474},{date:'Noviembre 21, 2007',close:8.5800,volume:147201},{date:'Noviembre 22, 2007',close:8.9300,volume:250250},{date:'Noviembre 23, 2007',close:8.9900,volume:107850},{date:'Noviembre 26, 2007',close:9.0200,volume:99537},{date:'Noviembre 27, 2007',close:8.8900,volume:193738},{date:'Noviembre 28, 2007',close:8.8300,volume:107297},{date:'Noviembre 29, 2007',close:8.6900,volume:145079},{date:'Noviembre 30, 2007',close:8.8400,volume:216782},{date:'Diciembre 03, 2007',close:8.9100,volume:102292},{date:'Diciembre 04, 2007',close:8.9500,volume:155589},{date:'Diciembre 05, 2007',close:9.0600,volume:2683836},{date:'Diciembre 06, 2007',close:9.1100,volume:161722},{date:'Diciembre 07, 2007',close:9.1400,volume:76266},{date:'Diciembre 10, 2007',close:9.0900,volume:133060},{date:'Diciembre 11, 2007',close:9.1700,volume:242386},{date:'Diciembre 12, 2007',close:9.0600,volume:149801},{date:'Diciembre 13, 2007',close:8.8900,volume:217611},{date:'Diciembre 14, 2007',close:8.6100,volume:293834},{date:'Diciembre 17, 2007',close:8.4900,volume:187991},{date:'Diciembre 18, 2007',close:8.4500,volume:178975},{date:'Diciembre 19, 2007',close:8.3000,volume:190976},{date:'Diciembre 20, 2007',close:8.3000,volume:153199},{date:'Diciembre 21, 2007',close:8.4300,volume:91666},{date:'Diciembre 27, 2007',close:8.3400,volume:409502},{date:'Diciembre 28, 2007',close:8.6900,volume:225430},{date:'Enero 02, 2008',close:8.6100,volume:85313},{date:'Enero 03, 2008',close:8.4400,volume:154268},{date:'Enero 04, 2008',close:8.1100,volume:126886},{date:'Enero 07, 2008',close:8.0500,volume:296299},{date:'Enero 08, 2008',close:8.0300,volume:156116},{date:'Enero 09, 2008',close:7.8500,volume:119172},{date:'Enero 10, 2008',close:7.7500,volume:260339},{date:'Enero 11, 2008',close:7.8700,volume:196817},{date:'Enero 14, 2008',close:7.8500,volume:321831},{date:'Enero 15, 2008',close:7.6500,volume:185555},{date:'Enero 16, 2008',close:7.5500,volume:252834},{date:'Enero 17, 2008',close:7.6200,volume:193355},{date:'Enero 18, 2008',close:7.5600,volume:3300},{date:'Enero 21, 2008',close:7.0200,volume:204518},{date:'Enero 22, 2008',close:7.0800,volume:334864},{date:'Enero 23, 2008',close:7.1600,volume:173062},{date:'Enero 24, 2008',close:7.2000,volume:160613},{date:'Enero 25, 2008',close:7.4000,volume:105089},{date:'Enero 28, 2008',close:7.3300,volume:101975},{date:'Enero 29, 2008',close:7.5600,volume:117456},{date:'Enero 30, 2008',close:7.4300,volume:95856},{date:'Enero 31, 2008',close:7.4000,volume:76606},{date:'Febrero 01, 2008',close:7.6200,volume:145725},{date:'Febrero 04, 2008',close:7.7000,volume:85239},{date:'Febrero 05, 2008',close:7.5400,volume:123861},{date:'Febrero 06, 2008',close:7.4500,volume:133531},{date:'Febrero 07, 2008',close:7.2700,volume:0},{date:'Febrero 08, 2008',close:7.5500,volume:80789},{date:'Febrero 11, 2008',close:7.7100,volume:64439},{date:'Febrero 12, 2008',close:7.9200,volume:89007},{date:'Febrero 13, 2008',close:8.0000,volume:30411},{date:'Febrero 14, 2008',close:7.7500,volume:154913},{date:'Febrero 15, 2008',close:7.7200,volume:82270},{date:'Febrero 18, 2008',close:7.8100,volume:82303},{date:'Febrero 19, 2008',close:7.8100,volume:132683},{date:'Febrero 20, 2008',close:7.6800,volume:39902},{date:'Febrero 21, 2008',close:7.6400,volume:62998},{date:'Febrero 22, 2008',close:7.5600,volume:45597},{date:'Febrero 25, 2008',close:7.8000,volume:178027},{date:'Febrero 26, 2008',close:7.8400,volume:127338},{date:'Febrero 27, 2008',close:7.7900,volume:63121},{date:'Febrero 28, 2008',close:7.5700,volume:31445},{date:'Febrero 29, 2008',close:7.7000,volume:78720},{date:'Marzo 03, 2008',close:7.4900,volume:158328},{date:'Marzo 04, 2008',close:7.3300,volume:63325},{date:'Marzo 05, 2008',close:7.6000,volume:20008},{date:'Marzo 06, 2008',close:7.4000,volume:85625},{date:'Marzo 07, 2008',close:7.3300,volume:194676},{date:'Marzo 10, 2008',close:7.1300,volume:208107},{date:'Marzo 11, 2008',close:7.2000,volume:98460},{date:'Marzo 12, 2008',close:7.0800,volume:63332},{date:'Marzo 13, 2008',close:7.1000,volume:88534},{date:'Marzo 14, 2008',close:7.2500,volume:121024},{date:'Marzo 17, 2008',close:7.3200,volume:765070},{date:'Marzo 18, 2008',close:7.4700,volume:55019},{date:'Marzo 19, 2008',close:7.0800,volume:139266},{date:'Marzo 20, 2008',close:6.9800,volume:287306},{date:'Marzo 25, 2008',close:7.1800,volume:95434},{date:'Marzo 26, 2008',close:7.0400,volume:62250},{date:'Marzo 27, 2008',close:7.2000,volume:77325},{date:'Marzo 28, 2008',close:7.0500,volume:32332},{date:'Marzo 31, 2008',close:7.1500,volume:48545},{date:'Abril 01, 2008',close:7.4900,volume:148768},{date:'Abril 02, 2008',close:7.4200,volume:80752},{date:'Abril 03, 2008',close:7.2300,volume:31031},{date:'Abril 04, 2008',close:7.4400,volume:49100},{date:'Abril 07, 2008',close:7.3200,volume:34790},{date:'Abril 08, 2008',close:7.1800,volume:181921},{date:'Abril 09, 2008',close:7.2100,volume:21877},{date:'Abril 10, 2008',close:7.0600,volume:62449},{date:'Abril 11, 2008',close:7.0100,volume:37848},{date:'Abril 14, 2008',close:6.9700,volume:51171},{date:'Abril 15, 2008',close:6.9700,volume:57739},{date:'Abril 16, 2008',close:7.1600,volume:83290},{date:'Abril 17, 2008',close:7.0800,volume:59328},{date:'Abril 18, 2008',close:7.0800,volume:64744},{date:'Abril 21, 2008',close:7.0000,volume:31061},{date:'Abril 22, 2008',close:7.0300,volume:88554},{date:'Abril 23, 2008',close:7.1000,volume:285451},{date:'Abril 24, 2008',close:7.0300,volume:27564},{date:'Abril 25, 2008',close:7.0700,volume:29632},{date:'Abril 28, 2008',close:7.0700,volume:29364},{date:'Abril 29, 2008',close:7.0500,volume:22850},{date:'Abril 30, 2008',close:7.0000,volume:43834},{date:'Mayo 02, 2008',close:6.9700,volume:81221},{date:'Mayo 05, 2008',close:6.9700,volume:26669},{date:'Mayo 06, 2008',close:6.9700,volume:26586},{date:'Mayo 07, 2008',close:7.0000,volume:27442},{date:'Mayo 08, 2008',close:6.9600,volume:48865},{date:'Mayo 09, 2008',close:6.9300,volume:21114},{date:'Mayo 12, 2008',close:7.0000,volume:25933},{date:'Mayo 13, 2008',close:7.0200,volume:24139},{date:'Mayo 14, 2008',close:6.8600,volume:92818},{date:'Mayo 15, 2008',close:6.9700,volume:19880},{date:'Mayo 16, 2008',close:6.9600,volume:43109},{date:'Mayo 19, 2008',close:6.9300,volume:17302},{date:'Mayo 20, 2008',close:6.6700,volume:72204},{date:'Mayo 21, 2008',close:6.7800,volume:61756},{date:'Mayo 22, 2008',close:6.6900,volume:53084},{date:'Mayo 23, 2008',close:6.5900,volume:81103},{date:'Mayo 26, 2008',close:6.4800,volume:110160},{date:'Mayo 27, 2008',close:6.2700,volume:319179},{date:'Mayo 28, 2008',close:6.3000,volume:1236542},{date:'Mayo 29, 2008',close:6.4000,volume:139797},{date:'Mayo 30, 2008',close:6.5600,volume:105419},{date:'Junio 02, 2008',close:6.5300,volume:149390},{date:'Junio 03, 2008',close:6.6800,volume:70042},{date:'Junio 04, 2008',close:6.5400,volume:56258},{date:'Junio 05, 2008',close:6.6000,volume:57503},{date:'Junio 06, 2008',close:6.5100,volume:36060},{date:'Junio 09, 2008',close:6.5000,volume:49214},{date:'Junio 10, 2008',close:6.4500,volume:51358},{date:'Junio 11, 2008',close:6.4400,volume:30158},{date:'Junio 12, 2008',close:6.5000,volume:40466},{date:'Junio 13, 2008',close:6.4400,volume:43084},{date:'Junio 16, 2008',close:6.5300,volume:51901},{date:'Junio 17, 2008',close:6.6000,volume:42625},{date:'Junio 18, 2008',close:6.5000,volume:24313},{date:'Junio 19, 2008',close:6.4000,volume:29600},{date:'Junio 20, 2008',close:6.4000,volume:49310},{date:'Junio 23, 2008',close:6.4000,volume:20389},{date:'Junio 24, 2008',close:6.3600,volume:19470},{date:'Junio 25, 2008',close:6.4500,volume:38098},{date:'Junio 26, 2008',close:6.1800,volume:60495},{date:'Junio 27, 2008',close:6.1800,volume:44225},{date:'Junio 30, 2008',close:6.1900,volume:63444},{date:'Julio 01, 2008',close:6.1400,volume:38473},{date:'Julio 02, 2008',close:6.0600,volume:52887},{date:'Julio 03, 2008',close:6.0500,volume:69473},{date:'Julio 04, 2008',close:6.0000,volume:48469},{date:'Julio 07, 2008',close:6.0000,volume:43352},{date:'Julio 08, 2008',close:5.9800,volume:33123},{date:'Julio 09, 2008',close:6.0500,volume:64376},{date:'Julio 10, 2008',close:6.1200,volume:52486},{date:'Julio 11, 2008',close:6.1300,volume:34225},{date:'Julio 14, 2008',close:6.0800,volume:51544},{date:'Julio 15, 2008',close:6.0300,volume:67267},{date:'Julio 16, 2008',close:6.0000,volume:32344},{date:'Julio 17, 2008',close:6.1000,volume:35429},{date:'Julio 18, 2008',close:6.0300,volume:56475},{date:'Julio 21, 2008',close:5.9900,volume:70711},{date:'Julio 22, 2008',close:5.8900,volume:32169},{date:'Julio 23, 2008',close:5.8700,volume:155784},{date:'Julio 24, 2008',close:5.8600,volume:74211},{date:'Julio 25, 2008',close:5.9500,volume:148894},{date:'Julio 28, 2008',close:5.9000,volume:19817},{date:'Julio 29, 2008',close:5.9100,volume:32119},{date:'Julio 30, 2008',close:6.0000,volume:97601},{date:'Julio 31, 2008',close:6.0600,volume:62038},{date:'Agosto 01, 2008',close:5.9500,volume:44298},{date:'Agosto 04, 2008',close:6.0300,volume:43716},{date:'Agosto 05, 2008',close:6.1000,volume:31413},{date:'Agosto 06, 2008',close:6.1500,volume:109498},{date:'Agosto 07, 2008',close:6.0700,volume:61570},{date:'Agosto 08, 2008',close:6.1200,volume:43073},{date:'Agosto 11, 2008',close:6.1500,volume:21447},{date:'Agosto 12, 2008',close:6.1000,volume:39751},{date:'Agosto 13, 2008',close:6.0500,volume:31518},{date:'Agosto 14, 2008',close:6.0400,volume:31645},{date:'Agosto 15, 2008',close:6.0900,volume:15598},{date:'Agosto 18, 2008',close:6.0800,volume:16132},{date:'Agosto 19, 2008',close:5.9900,volume:15432},{date:'Agosto 20, 2008',close:6.0000,volume:8118},{date:'Agosto 21, 2008',close:6.0300,volume:11757},{date:'Agosto 22, 2008',close:6.0800,volume:19174},{date:'Agosto 25, 2008',close:5.9900,volume:10522},{date:'Agosto 26, 2008',close:5.9800,volume:13243},{date:'Agosto 27, 2008',close:6.0100,volume:9785},{date:'Agosto 28, 2008',close:5.9900,volume:23757},{date:'Agosto 29, 2008',close:5.9800,volume:42705},{date:'Septiembre 01, 2008',close:6.0000,volume:12414},{date:'Septiembre 02, 2008',close:5.9900,volume:10855},{date:'Septiembre 03, 2008',close:5.7400,volume:53763},{date:'Septiembre 04, 2008',close:5.8600,volume:42764},{date:'Septiembre 05, 2008',close:5.8400,volume:15618},{date:'Septiembre 08, 2008',close:5.8700,volume:22886},{date:'Septiembre 09, 2008',close:5.9000,volume:22095},{date:'Septiembre 10, 2008',close:5.8400,volume:28448},{date:'Septiembre 11, 2008',close:5.8000,volume:158038},{date:'Septiembre 12, 2008',close:5.7600,volume:49585},{date:'Septiembre 15, 2008',close:5.6800,volume:38555},{date:'Septiembre 16, 2008',close:5.6900,volume:22844},{date:'Septiembre 17, 2008',close:5.3500,volume:158659},{date:'Septiembre 18, 2008',close:4.9800,volume:224819},{date:'Septiembre 19, 2008',close:5.1000,volume:109708},{date:'Septiembre 22, 2008',close:5.0000,volume:58469},{date:'Septiembre 23, 2008',close:5.0100,volume:351473},{date:'Septiembre 24, 2008',close:5.0800,volume:232510},{date:'Septiembre 25, 2008',close:5.1500,volume:55031},{date:'Septiembre 26, 2008',close:5.0200,volume:52211},{date:'Septiembre 29, 2008',close:4.9800,volume:48727},{date:'Septiembre 30, 2008',close:4.8500,volume:108452},{date:'Octubre 01, 2008',close:4.6300,volume:65566},{date:'Octubre 02, 2008',close:4.7000,volume:35474},{date:'Octubre 03, 2008',close:4.6200,volume:48785},{date:'Octubre 06, 2008',close:4.6300,volume:115298},{date:'Octubre 07, 2008',close:4.7000,volume:92404},{date:'Octubre 08, 2008',close:4.6100,volume:26931},{date:'Octubre 09, 2008',close:4.3300,volume:54850},{date:'Octubre 10, 2008',close:4.1200,volume:95197},{date:'Octubre 13, 2008',close:4.6000,volume:43888},{date:'Octubre 14, 2008',close:4.9000,volume:130182},{date:'Octubre 15, 2008',close:4.7900,volume:50267},{date:'Octubre 16, 2008',close:4.6300,volume:24839},{date:'Octubre 17, 2008',close:4.5900,volume:32963},{date:'Octubre 20, 2008',close:4.4300,volume:37527},{date:'Octubre 21, 2008',close:4.4800,volume:18899},{date:'Octubre 22, 2008',close:4.2900,volume:29805},{date:'Octubre 23, 2008',close:4.1000,volume:74518},{date:'Octubre 24, 2008',close:4.0500,volume:90039},{date:'Octubre 27, 2008',close:3.6400,volume:85730},{date:'Octubre 28, 2008',close:3.9000,volume:304727},{date:'Octubre 29, 2008',close:4.0000,volume:51582},{date:'Octubre 30, 2008',close:4.0000,volume:73096},{date:'Octubre 31, 2008',close:4.1500,volume:146949},{date:'Noviembre 03, 2008',close:4.0200,volume:151182},{date:'Noviembre 04, 2008',close:4.2700,volume:134602},{date:'Noviembre 05, 2008',close:4.3000,volume:60495},{date:'Noviembre 06, 2008',close:4.1200,volume:34772},{date:'Noviembre 07, 2008',close:4.2000,volume:10879},{date:'Noviembre 10, 2008',close:4.2600,volume:33765},{date:'Noviembre 11, 2008',close:4.3600,volume:80660},{date:'Noviembre 12, 2008',close:4.2200,volume:51980},{date:'Noviembre 13, 2008',close:4.2900,volume:11884},{date:'Noviembre 14, 2008',close:4.3400,volume:15006},{date:'Noviembre 17, 2008',close:4.4000,volume:42630},{date:'Noviembre 18, 2008',close:4.4000,volume:25427},{date:'Noviembre 19, 2008',close:4.1100,volume:18981},{date:'Noviembre 20, 2008',close:4.1000,volume:35962},{date:'Noviembre 21, 2008',close:4.0400,volume:32763},{date:'Noviembre 24, 2008',close:4.0500,volume:25041},{date:'Noviembre 25, 2008',close:4.2000,volume:130151},{date:'Noviembre 26, 2008',close:4.0900,volume:19122},{date:'Noviembre 27, 2008',close:4.1400,volume:16930},{date:'Noviembre 28, 2008',close:4.0500,volume:13994},{date:'Diciembre 01, 2008',close:4.0600,volume:13433},{date:'Diciembre 02, 2008',close:4.2100,volume:43545},{date:'Diciembre 03, 2008',close:4.1500,volume:29940},{date:'Diciembre 04, 2008',close:4.1300,volume:66138},{date:'Diciembre 05, 2008',close:4.0800,volume:46843},{date:'Diciembre 08, 2008',close:4.1300,volume:45823},{date:'Diciembre 09, 2008',close:4.2200,volume:107016},{date:'Diciembre 10, 2008',close:4.0600,volume:40761},{date:'Diciembre 11, 2008',close:4.1200,volume:30704},{date:'Diciembre 12, 2008',close:4.0700,volume:77019},{date:'Diciembre 15, 2008',close:4.0900,volume:16755},{date:'Diciembre 16, 2008',close:4.0600,volume:13667},{date:'Diciembre 17, 2008',close:4.0700,volume:54681},{date:'Diciembre 18, 2008',close:4.0200,volume:26864},{date:'Diciembre 19, 2008',close:4.0600,volume:49391},{date:'Diciembre 22, 2008',close:4.0400,volume:18971},{date:'Diciembre 23, 2008',close:4.0400,volume:15422},{date:'Diciembre 29, 2008',close:3.8800,volume:49356},{date:'Diciembre 30, 2008',close:3.7300,volume:1074700},{date:'Enero 02, 2009',close:4.0000,volume:229168},{date:'Enero 05, 2009',close:4.2800,volume:116837},{date:'Enero 06, 2009',close:4.4200,volume:33897},{date:'Enero 07, 2009',close:4.5900,volume:99046},{date:'Enero 08, 2009',close:4.7400,volume:43783},{date:'Enero 09, 2009',close:4.8000,volume:67401},{date:'Enero 12, 2009',close:4.9700,volume:47010},{date:'Enero 13, 2009',close:5.0800,volume:96278},{date:'Enero 14, 2009',close:4.9900,volume:78087},{date:'Enero 15, 2009',close:4.9200,volume:28211},{date:'Enero 16, 2009',close:4.8700,volume:16022},{date:'Enero 19, 2009',close:4.8000,volume:52632},{date:'Enero 20, 2009',close:4.5500,volume:34622},{date:'Enero 21, 2009',close:4.5000,volume:26446},{date:'Enero 22, 2009',close:4.4100,volume:18594},{date:'Enero 23, 2009',close:4.4300,volume:30308},{date:'Enero 26, 2009',close:4.5200,volume:24079},{date:'Enero 27, 2009',close:4.4100,volume:13123},{date:'Enero 28, 2009',close:4.4700,volume:38214},{date:'Enero 29, 2009',close:4.4300,volume:34474},{date:'Enero 30, 2009',close:4.5500,volume:52227},{date:'Febrero 02, 2009',close:4.3800,volume:47144},{date:'Febrero 03, 2009',close:4.6200,volume:37847},{date:'Febrero 04, 2009',close:4.7200,volume:31571},{date:'Febrero 05, 2009',close:5.0000,volume:102031},{date:'Febrero 06, 2009',close:5.0300,volume:145741},{date:'Febrero 09, 2009',close:4.9100,volume:93124},{date:'Febrero 10, 2009',close:4.9000,volume:32282},{date:'Febrero 11, 2009',close:4.8100,volume:23662},{date:'Febrero 12, 2009',close:4.7900,volume:23269},{date:'Febrero 13, 2009',close:4.9000,volume:31013},{date:'Febrero 16, 2009',close:4.8400,volume:4978},{date:'Febrero 17, 2009',close:4.8000,volume:28285},{date:'Febrero 18, 2009',close:4.7800,volume:19167},{date:'Febrero 19, 2009',close:4.8400,volume:28727},{date:'Febrero 20, 2009',close:4.7200,volume:71098},{date:'Febrero 23, 2009',close:4.5000,volume:28020},{date:'Febrero 24, 2009',close:4.5000,volume:29273},{date:'Febrero 25, 2009',close:4.4900,volume:24648},{date:'Febrero 26, 2009',close:4.6700,volume:311454},{date:'Febrero 27, 2009',close:4.8300,volume:19088},{date:'Marzo 02, 2009',close:4.5000,volume:22304},{date:'Marzo 03, 2009',close:4.4200,volume:46400},{date:'Marzo 04, 2009',close:4.6100,volume:47113},{date:'Marzo 05, 2009',close:4.5300,volume:23842},{date:'Marzo 06, 2009',close:4.4900,volume:32739},{date:'Marzo 09, 2009',close:4.3800,volume:14540},{date:'Marzo 10, 2009',close:4.4800,volume:20470},{date:'Marzo 11, 2009',close:4.4600,volume:17290},{date:'Marzo 12, 2009',close:4.4300,volume:26976},{date:'Marzo 13, 2009',close:4.6200,volume:71852},{date:'Marzo 16, 2009',close:4.6500,volume:20122},{date:'Marzo 17, 2009',close:4.5300,volume:17841},{date:'Marzo 18, 2009',close:4.5200,volume:26475},{date:'Marzo 19, 2009',close:4.4600,volume:11450},{date:'Marzo 20, 2009',close:4.4500,volume:10110},{date:'Marzo 23, 2009',close:4.4800,volume:34890},{date:'Marzo 24, 2009',close:4.4300,volume:20266},{date:'Marzo 25, 2009',close:4.4100,volume:21736},{date:'Marzo 26, 2009',close:4.4700,volume:10002},{date:'Marzo 27, 2009',close:4.5900,volume:88332},{date:'Marzo 30, 2009',close:4.5000,volume:46028},{date:'Marzo 31, 2009',close:4.5500,volume:71688},{date:'Abril 01, 2009',close:4.5300,volume:19640},{date:'Abril 02, 2009',close:4.6500,volume:56981},{date:'Abril 03, 2009',close:4.6400,volume:28976},{date:'Abril 06, 2009',close:4.8200,volume:702127},{date:'Abril 07, 2009',close:4.8800,volume:35104},{date:'Abril 08, 2009',close:4.7900,volume:32703},{date:'Abril 09, 2009',close:4.8100,volume:20421},{date:'Abril 14, 2009',close:4.9000,volume:48835},{date:'Abril 15, 2009',close:5.0800,volume:28520},{date:'Abril 16, 2009',close:5.0500,volume:286410},{date:'Abril 17, 2009',close:5.0300,volume:17068},{date:'Abril 20, 2009',close:4.6200,volume:77716},{date:'Abril 21, 2009',close:4.5500,volume:19376},{date:'Abril 22, 2009',close:4.6400,volume:16936},{date:'Abril 23, 2009',close:4.7300,volume:20068},{date:'Abril 24, 2009',close:4.8400,volume:352281},{date:'Abril 27, 2009',close:4.7500,volume:13717},{date:'Abril 28, 2009',close:4.6800,volume:17408},{date:'Abril 29, 2009',close:4.6700,volume:36024},{date:'Abril 30, 2009',close:4.7300,volume:141103},{date:'Mayo 04, 2009',close:4.9500,volume:93443},{date:'Mayo 05, 2009',close:5.1800,volume:129857},{date:'Mayo 06, 2009',close:5.1200,volume:312819},{date:'Mayo 07, 2009',close:5.0900,volume:179455},{date:'Mayo 08, 2009',close:5.3900,volume:196620},{date:'Mayo 11, 2009',close:5.4900,volume:286404},{date:'Mayo 12, 2009',close:5.3800,volume:65595},{date:'Mayo 13, 2009',close:5.2600,volume:94970},{date:'Mayo 14, 2009',close:5.1900,volume:97255},{date:'Mayo 15, 2009',close:5.2600,volume:29375},{date:'Mayo 18, 2009',close:5.3000,volume:31228},{date:'Mayo 19, 2009',close:5.4400,volume:139409},{date:'Mayo 20, 2009',close:5.5000,volume:97254},{date:'Mayo 21, 2009',close:5.3500,volume:119477},{date:'Mayo 22, 2009',close:5.3900,volume:86962},{date:'Mayo 25, 2009',close:5.4300,volume:66542},{date:'Mayo 26, 2009',close:5.4100,volume:16928},{date:'Mayo 27, 2009',close:5.3300,volume:102508},{date:'Mayo 28, 2009',close:5.4500,volume:77487},{date:'Mayo 29, 2009',close:5.6000,volume:131671},{date:'Junio 01, 2009',close:5.9500,volume:117820},{date:'Junio 02, 2009',close:6.0000,volume:141427},{date:'Junio 03, 2009',close:6.1500,volume:152627},{date:'Junio 04, 2009',close:6.7000,volume:329415},{date:'Junio 05, 2009',close:6.6900,volume:215247},{date:'Junio 08, 2009',close:6.4700,volume:123212},{date:'Junio 09, 2009',close:6.3400,volume:231011},{date:'Junio 10, 2009',close:6.4100,volume:270235},{date:'Junio 11, 2009',close:6.6300,volume:98019},{date:'Junio 12, 2009',close:6.4800,volume:89065},{date:'Junio 15, 2009',close:6.5000,volume:83237},{date:'Junio 16, 2009',close:6.4700,volume:74303},{date:'Junio 17, 2009',close:6.3500,volume:120641},{date:'Junio 18, 2009',close:6.2200,volume:47742},{date:'Junio 19, 2009',close:6.5800,volume:112293},{date:'Junio 22, 2009',close:6.2700,volume:208045},{date:'Junio 23, 2009',close:6.2700,volume:64791},{date:'Junio 24, 2009',close:6.3200,volume:172253},{date:'Junio 25, 2009',close:6.3700,volume:84528},{date:'Junio 26, 2009',close:6.3700,volume:44229},{date:'Junio 29, 2009',close:6.3500,volume:40339},{date:'Junio 30, 2009',close:6.4500,volume:178618},{date:'Julio 01, 2009',close:6.4500,volume:17183},{date:'Julio 02, 2009',close:6.3400,volume:923714},{date:'Julio 03, 2009',close:6.3100,volume:38784},{date:'Julio 06, 2009',close:6.3100,volume:172541},{date:'Julio 07, 2009',close:6.3500,volume:51321},{date:'Julio 08, 2009',close:6.0500,volume:69570},{date:'Julio 09, 2009',close:6.1200,volume:159861},{date:'Julio 10, 2009',close:6.2200,volume:205264},{date:'Julio 13, 2009',close:6.2400,volume:139177},{date:'Julio 14, 2009',close:6.2800,volume:89542},{date:'Julio 15, 2009',close:6.3600,volume:373831},{date:'Julio 16, 2009',close:6.5400,volume:545240},{date:'Julio 17, 2009',close:6.6600,volume:230488},{date:'Julio 20, 2009',close:6.6800,volume:57351},{date:'Julio 21, 2009',close:6.6000,volume:187163},{date:'Julio 22, 2009',close:6.7000,volume:236044},{date:'Julio 23, 2009',close:6.7100,volume:232491},{date:'Julio 24, 2009',close:6.6900,volume:114119},{date:'Julio 27, 2009',close:6.6600,volume:31304},{date:'Julio 28, 2009',close:6.7100,volume:120121},{date:'Julio 29, 2009',close:6.9500,volume:245901},{date:'Julio 30, 2009',close:6.8400,volume:86534},{date:'Julio 31, 2009',close:7.0000,volume:168418},{date:'Agosto 03, 2009',close:7.4000,volume:420257},{date:'Agosto 04, 2009',close:7.3900,volume:168499},{date:'Agosto 05, 2009',close:7.3200,volume:123966},{date:'Agosto 06, 2009',close:7.2100,volume:147132},{date:'Agosto 07, 2009',close:7.3000,volume:131936},{date:'Agosto 10, 2009',close:7.3500,volume:124462},{date:'Agosto 11, 2009',close:7.3000,volume:44774},{date:'Agosto 12, 2009',close:7.1500,volume:57473},{date:'Agosto 13, 2009',close:7.3300,volume:35516},{date:'Agosto 14, 2009',close:7.3700,volume:47251},{date:'Agosto 17, 2009',close:6.9700,volume:126360},{date:'Agosto 18, 2009',close:7.2000,volume:65620},{date:'Agosto 19, 2009',close:7.1900,volume:63824},{date:'Agosto 20, 2009',close:7.3600,volume:58407},{date:'Agosto 21, 2009',close:7.4000,volume:82617},{date:'Agosto 24, 2009',close:7.4500,volume:118975},{date:'Agosto 25, 2009',close:7.5000,volume:164711},{date:'Agosto 26, 2009',close:7.4800,volume:54987},{date:'Agosto 27, 2009',close:7.4000,volume:256514},{date:'Agosto 28, 2009',close:7.3200,volume:74102},{date:'Agosto 31, 2009',close:7.3500,volume:25042},{date:'Septiembre 01, 2009',close:7.0000,volume:241317},{date:'Septiembre 02, 2009',close:7.0000,volume:112841},{date:'Septiembre 03, 2009',close:7.0400,volume:116952},{date:'Septiembre 04, 2009',close:7.2800,volume:72610},{date:'Septiembre 07, 2009',close:7.3200,volume:47758},{date:'Septiembre 08, 2009',close:7.3100,volume:122289},{date:'Septiembre 09, 2009',close:7.2700,volume:119717},{date:'Septiembre 10, 2009',close:7.3400,volume:56537},{date:'Septiembre 11, 2009',close:7.3700,volume:108963},{date:'Septiembre 14, 2009',close:7.6000,volume:249149},{date:'Septiembre 15, 2009',close:7.6300,volume:445933},{date:'Septiembre 16, 2009',close:7.5800,volume:99784},{date:'Septiembre 17, 2009',close:7.6600,volume:272880},{date:'Septiembre 18, 2009',close:7.6200,volume:26637},{date:'Septiembre 21, 2009',close:7.6600,volume:79867},{date:'Septiembre 22, 2009',close:7.6600,volume:157827},{date:'Septiembre 23, 2009',close:7.6300,volume:75854},{date:'Septiembre 24, 2009',close:7.4900,volume:85376},{date:'Septiembre 25, 2009',close:7.4200,volume:110822},{date:'Septiembre 28, 2009',close:7.3800,volume:36136},{date:'Septiembre 29, 2009',close:7.2700,volume:116290},{date:'Septiembre 30, 2009',close:7.2900,volume:128437},{date:'Octubre 01, 2009',close:7.1000,volume:74251},{date:'Octubre 02, 2009',close:6.8300,volume:140640},{date:'Octubre 05, 2009',close:7.1100,volume:97699},{date:'Octubre 06, 2009',close:7.3000,volume:118585},{date:'Octubre 07, 2009',close:7.1700,volume:222114},{date:'Octubre 08, 2009',close:7.1900,volume:45175},{date:'Octubre 09, 2009',close:7.0300,volume:61194},{date:'Octubre 12, 2009',close:7.0800,volume:17073},{date:'Octubre 13, 2009',close:7.1000,volume:43958},{date:'Octubre 14, 2009',close:7.1800,volume:55379},{date:'Octubre 15, 2009',close:7.1500,volume:70587},{date:'Octubre 16, 2009',close:7.0000,volume:53849},{date:'Octubre 19, 2009',close:7.1200,volume:87588},{date:'Octubre 20, 2009',close:7.1300,volume:60159},{date:'Octubre 21, 2009',close:6.9400,volume:96454},{date:'Octubre 22, 2009',close:6.9400,volume:115222},{date:'Octubre 23, 2009',close:6.9400,volume:209647},{date:'Octubre 26, 2009',close:6.6800,volume:130067},{date:'Octubre 27, 2009',close:6.7000,volume:128460},{date:'Octubre 28, 2009',close:6.7000,volume:143351},{date:'Octubre 29, 2009',close:6.8300,volume:103781},{date:'Octubre 30, 2009',close:6.7700,volume:72805},{date:'Noviembre 02, 2009',close:7.0500,volume:170269},{date:'Noviembre 03, 2009',close:7.0400,volume:155414},{date:'Noviembre 04, 2009',close:7.0200,volume:111398},{date:'Noviembre 05, 2009',close:7.1700,volume:103201},{date:'Noviembre 06, 2009',close:6.9700,volume:72052},{date:'Noviembre 09, 2009',close:7.0600,volume:75189},{date:'Noviembre 10, 2009',close:7.1200,volume:153623},{date:'Noviembre 11, 2009',close:7.0600,volume:58159},{date:'Noviembre 12, 2009',close:7.0300,volume:92148},{date:'Noviembre 13, 2009',close:7.0200,volume:144588},{date:'Noviembre 16, 2009',close:7.0900,volume:67150},{date:'Noviembre 17, 2009',close:7.1100,volume:50821},{date:'Noviembre 18, 2009',close:7.0600,volume:29157},{date:'Noviembre 19, 2009',close:7.0400,volume:49905},{date:'Noviembre 20, 2009',close:7.0100,volume:36428},{date:'Noviembre 23, 2009',close:7.0900,volume:41739},{date:'Noviembre 24, 2009',close:7.0700,volume:18976},{date:'Noviembre 25, 2009',close:6.9500,volume:89559},{date:'Noviembre 26, 2009',close:6.9000,volume:80429},{date:'Noviembre 27, 2009',close:6.9600,volume:137171},{date:'Noviembre 30, 2009',close:6.8200,volume:50667},{date:'Diciembre 01, 2009',close:7.0200,volume:110230},{date:'Diciembre 02, 2009',close:7.1000,volume:50153},{date:'Diciembre 03, 2009',close:7.1900,volume:134461},{date:'Diciembre 04, 2009',close:7.2100,volume:107396},{date:'Diciembre 07, 2009',close:7.1700,volume:38867},{date:'Diciembre 08, 2009',close:7.2400,volume:139341},{date:'Diciembre 09, 2009',close:7.1000,volume:46967},{date:'Diciembre 10, 2009',close:7.1100,volume:59631},{date:'Diciembre 11, 2009',close:7.0800,volume:135174},{date:'Diciembre 14, 2009',close:7.0700,volume:67888},{date:'Diciembre 15, 2009',close:7.1000,volume:79675},{date:'Diciembre 16, 2009',close:7.1100,volume:34506},{date:'Diciembre 17, 2009',close:7.1200,volume:153126},{date:'Diciembre 18, 2009',close:7.0300,volume:36988},{date:'Diciembre 21, 2009',close:7.0700,volume:52203},{date:'Diciembre 22, 2009',close:7.0500,volume:68699},{date:'Diciembre 23, 2009',close:7.1300,volume:81275},{date:'Diciembre 28, 2009',close:7.1500,volume:57987},{date:'Diciembre 29, 2009',close:7.1600,volume:54356},{date:'Diciembre 30, 2009',close:7.2000,volume:355986},{date:'Enero 04, 2010',close:7.4300,volume:205443},{date:'Enero 05, 2010',close:7.5000,volume:210209},{date:'Enero 06, 2010',close:7.5100,volume:64268},{date:'Enero 07, 2010',close:7.4600,volume:59341},{date:'Enero 08, 2010',close:7.5100,volume:91364},{date:'Enero 11, 2010',close:7.4000,volume:118864},{date:'Enero 12, 2010',close:7.2800,volume:93223},{date:'Enero 13, 2010',close:7.2600,volume:128142},{date:'Enero 14, 2010',close:7.4000,volume:82241},{date:'Enero 15, 2010',close:7.3700,volume:232158},{date:'Enero 18, 2010',close:7.2800,volume:69133},{date:'Enero 19, 2010',close:7.3200,volume:46450},{date:'Enero 20, 2010',close:7.0600,volume:114173},{date:'Enero 21, 2010',close:7.0300,volume:82057},{date:'Enero 22, 2010',close:7.0100,volume:79209},{date:'Enero 25, 2010',close:7.0900,volume:59329},{date:'Enero 26, 2010',close:7.1400,volume:25474},{date:'Enero 27, 2010',close:7.0600,volume:65258},{date:'Enero 28, 2010',close:7.0200,volume:109670},{date:'Enero 29, 2010',close:7.0500,volume:100857},{date:'Febrero 01, 2010',close:7.0100,volume:49762},{date:'Febrero 02, 2010',close:7.1400,volume:86575},{date:'Febrero 03, 2010',close:7.1000,volume:26082},{date:'Febrero 04, 2010',close:6.8300,volume:118906},{date:'Febrero 05, 2010',close:6.5000,volume:180546},{date:'Febrero 08, 2010',close:6.4600,volume:50950},{date:'Febrero 09, 2010',close:6.5200,volume:30645},{date:'Febrero 10, 2010',close:6.6800,volume:77407},{date:'Febrero 11, 2010',close:6.4800,volume:83153},{date:'Febrero 12, 2010',close:6.5400,volume:145529},{date:'Febrero 15, 2010',close:6.6600,volume:43518},{date:'Febrero 16, 2010',close:6.7700,volume:26358},{date:'Febrero 17, 2010',close:6.8400,volume:112934},{date:'Febrero 18, 2010',close:6.9100,volume:34981},{date:'Febrero 19, 2010',close:6.8600,volume:61837},{date:'Febrero 22, 2010',close:6.9100,volume:87101},{date:'Febrero 23, 2010',close:6.8100,volume:78258},{date:'Febrero 24, 2010',close:6.9400,volume:76325},{date:'Febrero 25, 2010',close:7.0600,volume:112802},{date:'Febrero 26, 2010',close:7.2400,volume:107515},{date:'Marzo 01, 2010',close:7.3900,volume:71476},{date:'Marzo 02, 2010',close:7.4200,volume:99544},{date:'Marzo 03, 2010',close:7.5100,volume:95440},{date:'Marzo 04, 2010',close:7.4100,volume:142510},{date:'Marzo 05, 2010',close:7.4000,volume:152570},{date:'Marzo 08, 2010',close:7.3300,volume:103216},{date:'Marzo 09, 2010',close:7.2000,volume:73348},{date:'Marzo 10, 2010',close:7.2800,volume:73560},{date:'Marzo 11, 2010',close:7.1000,volume:91715},{date:'Marzo 12, 2010',close:7.0600,volume:63415},{date:'Marzo 15, 2010',close:7.1600,volume:83848},{date:'Marzo 16, 2010',close:7.1500,volume:47942},{date:'Marzo 17, 2010',close:7.1200,volume:47390},{date:'Marzo 18, 2010',close:7.0600,volume:28198},{date:'Marzo 19, 2010',close:7.0500,volume:114887},{date:'Marzo 22, 2010',close:7.0900,volume:74299},{date:'Marzo 23, 2010',close:7.1100,volume:32577},{date:'Marzo 24, 2010',close:7.1500,volume:159355},{date:'Marzo 25, 2010',close:7.6300,volume:393066},{date:'Marzo 26, 2010',close:7.7500,volume:229346},{date:'Marzo 29, 2010',close:8.0600,volume:410848},{date:'Marzo 30, 2010',close:8.0100,volume:284199},{date:'Marzo 31, 2010',close:7.9000,volume:207423},{date:'Abril 01, 2010',close:7.8200,volume:121156},{date:'Abril 06, 2010',close:8.0700,volume:111076},{date:'Abril 07, 2010',close:8.0400,volume:92470},{date:'Abril 08, 2010',close:8.3000,volume:458323},{date:'Abril 09, 2010',close:8.6700,volume:501061},{date:'Abril 12, 2010',close:8.6200,volume:133284},{date:'Abril 13, 2010',close:8.3700,volume:249425},{date:'Abril 14, 2010',close:8.1500,volume:297135},{date:'Abril 15, 2010',close:8.0800,volume:228160},{date:'Abril 16, 2010',close:8.1400,volume:101759},{date:'Abril 19, 2010',close:8.2400,volume:80724},{date:'Abril 20, 2010',close:8.3000,volume:125208},{date:'Abril 21, 2010',close:8.2600,volume:90154},{date:'Abril 22, 2010',close:8.1300,volume:98983},{date:'Abril 23, 2010',close:8.4000,volume:131512},{date:'Abril 26, 2010',close:8.5000,volume:207919},{date:'Abril 27, 2010',close:8.1600,volume:136135},{date:'Abril 28, 2010',close:7.9000,volume:278275},{date:'Abril 29, 2010',close:8.1700,volume:215796},{date:'Abril 30, 2010',close:8.3800,volume:113343},{date:'Mayo 03, 2010',close:8.4000,volume:90150},{date:'Mayo 04, 2010',close:8.0400,volume:276254},{date:'Mayo 05, 2010',close:8.1300,volume:154947},{date:'Mayo 06, 2010',close:7.8200,volume:288666},{date:'Mayo 07, 2010',close:7.5200,volume:125570},{date:'Mayo 10, 2010',close:7.9800,volume:180667},{date:'Mayo 11, 2010',close:7.9100,volume:64305},{date:'Mayo 12, 2010',close:8.0500,volume:74151},{date:'Mayo 13, 2010',close:8.0100,volume:26004},{date:'Mayo 14, 2010',close:7.7300,volume:108478},{date:'Mayo 17, 2010',close:7.7700,volume:93042},{date:'Mayo 18, 2010',close:7.9500,volume:49606},{date:'Mayo 19, 2010',close:7.8700,volume:41633},{date:'Mayo 20, 2010',close:7.7000,volume:86338},{date:'Mayo 21, 2010',close:7.8100,volume:62311},{date:'Mayo 24, 2010',close:7.7400,volume:26962},{date:'Mayo 25, 2010',close:7.8000,volume:151633},{date:'Mayo 26, 2010',close:8.0100,volume:81165},{date:'Mayo 27, 2010',close:8.3400,volume:102160},{date:'Mayo 28, 2010',close:8.2500,volume:57171},{date:'Mayo 31, 2010',close:8.1800,volume:54503},{date:'Junio 01, 2010',close:8.3600,volume:101238},{date:'Junio 02, 2010',close:8.4700,volume:94243},{date:'Junio 03, 2010',close:8.4600,volume:78637},{date:'Junio 04, 2010',close:8.2700,volume:140660},{date:'Junio 07, 2010',close:8.1600,volume:183449},{date:'Junio 08, 2010',close:7.7500,volume:284963},{date:'Junio 09, 2010',close:7.7200,volume:149843},{date:'Junio 10, 2010',close:8.0400,volume:138143},{date:'Junio 11, 2010',close:8.1200,volume:84164},{date:'Junio 14, 2010',close:8.2700,volume:107090},{date:'Junio 15, 2010',close:8.1600,volume:86195},{date:'Junio 16, 2010',close:8.1400,volume:42961},{date:'Junio 17, 2010',close:8.2100,volume:173063},{date:'Junio 18, 2010',close:8.3400,volume:161419},{date:'Junio 21, 2010',close:8.1300,volume:111207},{date:'Junio 22, 2010',close:8.2000,volume:92534},{date:'Junio 23, 2010',close:8.1400,volume:79364},{date:'Junio 24, 2010',close:8.1400,volume:112960},{date:'Junio 25, 2010',close:8.1100,volume:34426},{date:'Junio 28, 2010',close:8.2100,volume:56709},{date:'Junio 29, 2010',close:7.9200,volume:164220},{date:'Junio 30, 2010',close:8.0500,volume:103230},{date:'Julio 01, 2010',close:7.9300,volume:47835},{date:'Julio 02, 2010',close:7.9700,volume:53788},{date:'Julio 05, 2010',close:7.8900,volume:84290},{date:'Julio 06, 2010',close:8.1400,volume:105960},{date:'Julio 07, 2010',close:8.1700,volume:82385},{date:'Julio 08, 2010',close:8.1800,volume:63248},{date:'Julio 09, 2010',close:8.1600,volume:56028},{date:'Julio 12, 2010',close:8.0600,volume:48039},{date:'Julio 13, 2010',close:8.0300,volume:61040},{date:'Julio 14, 2010',close:8.0000,volume:91734},{date:'Julio 15, 2010',close:7.9300,volume:71051},{date:'Julio 16, 2010',close:7.9700,volume:41955},{date:'Julio 19, 2010',close:7.9300,volume:27478},{date:'Julio 20, 2010',close:7.8800,volume:56480},{date:'Julio 21, 2010',close:7.9700,volume:56058},{date:'Julio 22, 2010',close:7.9900,volume:22473},{date:'Julio 23, 2010',close:8.0200,volume:34049},{date:'Julio 26, 2010',close:8.0600,volume:36028},{date:'Julio 27, 2010',close:8.0000,volume:150495},{date:'Julio 28, 2010',close:8.2400,volume:149809},{date:'Julio 29, 2010',close:8.1700,volume:141806},{date:'Julio 30, 2010',close:8.2200,volume:55460},{date:'Agosto 02, 2010',close:8.2900,volume:129209},{date:'Agosto 03, 2010',close:8.5100,volume:210183},{date:'Agosto 04, 2010',close:8.5400,volume:210911},{date:'Agosto 05, 2010',close:8.7800,volume:148633},{date:'Agosto 06, 2010',close:8.8000,volume:136604},{date:'Agosto 09, 2010',close:8.9500,volume:124926},{date:'Agosto 10, 2010',close:9.0300,volume:175939},{date:'Agosto 11, 2010',close:8.7500,volume:194065},{date:'Agosto 12, 2010',close:8.8800,volume:153159},{date:'Agosto 13, 2010',close:8.7600,volume:103066},{date:'Agosto 16, 2010',close:8.9100,volume:142311},{date:'Agosto 17, 2010',close:9.4300,volume:414364},{date:'Agosto 18, 2010',close:9.4400,volume:191621},{date:'Agosto 19, 2010',close:9.2900,volume:355107},{date:'Agosto 20, 2010',close:9.0800,volume:201803},{date:'Agosto 23, 2010',close:9.0700,volume:120451},{date:'Agosto 24, 2010',close:9.0100,volume:69392},{date:'Agosto 25, 2010',close:8.9400,volume:137625},{date:'Agosto 26, 2010',close:8.9600,volume:41811},{date:'Agosto 27, 2010',close:9.2300,volume:96843},{date:'Agosto 30, 2010',close:9.3100,volume:104407},{date:'Agosto 31, 2010',close:9.3000,volume:56932},{date:'Septiembre 01, 2010',close:9.3800,volume:98680},{date:'Septiembre 02, 2010',close:9.3000,volume:241063},{date:'Septiembre 03, 2010',close:9.3400,volume:74035},{date:'Septiembre 06, 2010',close:9.3500,volume:45983},{date:'Septiembre 07, 2010',close:9.3500,volume:76636},{date:'Septiembre 08, 2010',close:9.3200,volume:54392},{date:'Septiembre 09, 2010',close:9.2600,volume:121626},{date:'Septiembre 10, 2010',close:9.2800,volume:168405},{date:'Septiembre 13, 2010',close:9.2100,volume:148073},{date:'Septiembre 14, 2010',close:9.3100,volume:110057},{date:'Septiembre 15, 2010',close:5.7300,volume:160164},{date:'Septiembre 16, 2010',close:5.6800,volume:151187},{date:'Septiembre 17, 2010',close:5.4300,volume:246398},{date:'Septiembre 20, 2010',close:5.8900,volume:418258},{date:'Septiembre 21, 2010',close:6.1000,volume:396697},{date:'Septiembre 22, 2010',close:6.0500,volume:260071},{date:'Septiembre 23, 2010',close:6.0200,volume:198447},{date:'Septiembre 24, 2010',close:6.0600,volume:300244},{date:'Septiembre 27, 2010',close:6.2100,volume:240441},{date:'Septiembre 28, 2010',close:6.1700,volume:197338},{date:'Septiembre 29, 2010',close:6.1900,volume:182329},{date:'Septiembre 30, 2010',close:6.2800,volume:192408},{date:'Octubre 01, 2010',close:6.3800,volume:159860},{date:'Octubre 04, 2010',close:6.3100,volume:105558},{date:'Octubre 05, 2010',close:6.4100,volume:192775},{date:'Octubre 06, 2010',close:6.4000,volume:234418},{date:'Octubre 07, 2010',close:6.5400,volume:175659},{date:'Octubre 08, 2010',close:6.4700,volume:159474},{date:'Octubre 11, 2010',close:6.5300,volume:144930},{date:'Octubre 12, 2010',close:6.4100,volume:69975},{date:'Octubre 13, 2010',close:6.5000,volume:138710},{date:'Octubre 14, 2010',close:6.4300,volume:76591},{date:'Octubre 15, 2010',close:6.3800,volume:141351},{date:'Octubre 18, 2010',close:6.4500,volume:136014},{date:'Octubre 19, 2010',close:6.4700,volume:272221},{date:'Octubre 20, 2010',close:6.3800,volume:62609},{date:'Octubre 21, 2010',close:6.2600,volume:183085},{date:'Octubre 22, 2010',close:6.2500,volume:253796},{date:'Octubre 25, 2010',close:6.0800,volume:222834},{date:'Octubre 26, 2010',close:6.0600,volume:239744},{date:'Octubre 27, 2010',close:6.1600,volume:246302},{date:'Octubre 28, 2010',close:6.2100,volume:241453},{date:'Octubre 29, 2010',close:6.1600,volume:228309},{date:'Noviembre 01, 2010',close:6.1600,volume:89139},{date:'Noviembre 02, 2010',close:6.1500,volume:255987},{date:'Noviembre 03, 2010',close:6.1600,volume:197088},{date:'Noviembre 04, 2010',close:6.0000,volume:181820},{date:'Noviembre 05, 2010',close:5.8500,volume:215354},{date:'Noviembre 08, 2010',close:5.9000,volume:117874},{date:'Noviembre 09, 2010',close:5.9700,volume:190763},{date:'Noviembre 10, 2010',close:5.8000,volume:176432},{date:'Noviembre 11, 2010',close:5.5500,volume:349386},{date:'Noviembre 12, 2010',close:5.5300,volume:279443},{date:'Noviembre 15, 2010',close:5.6900,volume:249409},{date:'Noviembre 16, 2010',close:5.4500,volume:262798},{date:'Noviembre 17, 2010',close:5.5400,volume:112376},{date:'Noviembre 18, 2010',close:5.5300,volume:92971},{date:'Noviembre 19, 2010',close:5.5300,volume:123962},{date:'Noviembre 22, 2010',close:5.2700,volume:263367},{date:'Noviembre 23, 2010',close:5.0200,volume:404203},{date:'Noviembre 24, 2010',close:5.1300,volume:183198},{date:'Noviembre 25, 2010',close:5.1100,volume:120720},{date:'Noviembre 26, 2010',close:5.0300,volume:113145},{date:'Noviembre 29, 2010',close:4.9700,volume:79796},{date:'Noviembre 30, 2010',close:4.8100,volume:221766},{date:'Diciembre 01, 2010',close:5.0500,volume:181752},{date:'Diciembre 02, 2010',close:5.2000,volume:183523},{date:'Diciembre 03, 2010',close:5.1800,volume:97985},{date:'Diciembre 06, 2010',close:5.2500,volume:172516},{date:'Diciembre 07, 2010',close:5.1900,volume:153319},{date:'Diciembre 08, 2010',close:5.1500,volume:60426},{date:'Diciembre 09, 2010',close:5.0000,volume:422169},{date:'Diciembre 10, 2010',close:5.0700,volume:115840},{date:'Diciembre 13, 2010',close:5.2200,volume:474779},{date:'Diciembre 14, 2010',close:5.3900,volume:378049},{date:'Diciembre 15, 2010',close:5.3000,volume:173305},{date:'Diciembre 16, 2010',close:5.2800,volume:176803},{date:'Diciembre 17, 2010',close:5.3000,volume:78448},{date:'Diciembre 20, 2010',close:5.2300,volume:158146},{date:'Diciembre 21, 2010',close:5.3300,volume:144839},{date:'Diciembre 22, 2010',close:5.4400,volume:249873},{date:'Diciembre 23, 2010',close:5.4000,volume:149905},{date:'Diciembre 27, 2010',close:5.3700,volume:93300},{date:'Diciembre 28, 2010',close:5.2700,volume:64942},{date:'Diciembre 29, 2010',close:5.3000,volume:70741},{date:'Diciembre 30, 2010',close:5.2800,volume:111901},{date:'Enero 03, 2011',close:5.2900,volume:56370},{date:'Enero 04, 2011',close:5.1600,volume:166129},{date:'Enero 05, 2011',close:5.2600,volume:135462},{date:'Enero 06, 2011',close:5.1700,volume:77596},{date:'Enero 07, 2011',close:5.1600,volume:245473},{date:'Enero 10, 2011',close:4.9800,volume:249553},{date:'Enero 11, 2011',close:5.1800,volume:151492},{date:'Enero 12, 2011',close:5.1800,volume:269530},{date:'Enero 13, 2011',close:5.2000,volume:118878},{date:'Enero 14, 2011',close:5.1500,volume:77364},{date:'Enero 17, 2011',close:5.1700,volume:229857},{date:'Enero 18, 2011',close:5.1800,volume:379072},{date:'Enero 19, 2011',close:5.1600,volume:295561},{date:'Enero 20, 2011',close:5.1000,volume:162428},{date:'Enero 21, 2011',close:5.1600,volume:158376},{date:'Enero 24, 2011',close:5.1500,volume:79053},{date:'Enero 25, 2011',close:5.1600,volume:85792},{date:'Enero 26, 2011',close:5.3100,volume:251359},{date:'Enero 27, 2011',close:5.5500,volume:371029},{date:'Enero 28, 2011',close:5.5100,volume:196640},{date:'Enero 31, 2011',close:5.5000,volume:180379},{date:'Febrero 01, 2011',close:5.6200,volume:187694},{date:'Febrero 02, 2011',close:5.6300,volume:228689},{date:'Febrero 03, 2011',close:5.5700,volume:183263},{date:'Febrero 04, 2011',close:5.6200,volume:166863},{date:'Febrero 07, 2011',close:5.6200,volume:102073},{date:'Febrero 08, 2011',close:5.5600,volume:185107},{date:'Febrero 09, 2011',close:5.5200,volume:88602},{date:'Febrero 10, 2011',close:5.5300,volume:200583},{date:'Febrero 11, 2011',close:5.5400,volume:79161},{date:'Febrero 14, 2011',close:5.4900,volume:76288},{date:'Febrero 15, 2011',close:5.5500,volume:80183},{date:'Febrero 16, 2011',close:5.6100,volume:111314},{date:'Febrero 17, 2011',close:5.7200,volume:162229},{date:'Febrero 18, 2011',close:5.8200,volume:186337},{date:'Febrero 21, 2011',close:5.7400,volume:166848},{date:'Febrero 22, 2011',close:5.7200,volume:179946},{date:'Febrero 23, 2011',close:5.6600,volume:105420},{date:'Febrero 24, 2011',close:5.8800,volume:191409},{date:'Febrero 25, 2011',close:5.9200,volume:89453},{date:'Febrero 28, 2011',close:6.0200,volume:140187},{date:'Marzo 01, 2011',close:6.1400,volume:238649},{date:'Marzo 02, 2011',close:6.0200,volume:264576},{date:'Marzo 03, 2011',close:6.1400,volume:259586},{date:'Marzo 04, 2011',close:6.1300,volume:258027},{date:'Marzo 07, 2011',close:6.1100,volume:621368},{date:'Marzo 08, 2011',close:5.8600,volume:498990},{date:'Marzo 09, 2011',close:5.9200,volume:200056},{date:'Marzo 10, 2011',close:5.8400,volume:176953},{date:'Marzo 11, 2011',close:5.8000,volume:176197},{date:'Marzo 14, 2011',close:5.8000,volume:184342},{date:'Marzo 15, 2011',close:5.4300,volume:321269},{date:'Marzo 16, 2011',close:5.3400,volume:333747},{date:'Marzo 17, 2011',close:5.4300,volume:133743},{date:'Marzo 18, 2011',close:5.4300,volume:180465},{date:'Marzo 21, 2011',close:5.6700,volume:321533},{date:'Marzo 22, 2011',close:5.6600,volume:117502},{date:'Marzo 23, 2011',close:5.6200,volume:103085},{date:'Marzo 24, 2011',close:5.5500,volume:137252},{date:'Marzo 25, 2011',close:5.6400,volume:255876},{date:'Marzo 28, 2011',close:5.6600,volume:104288},{date:'Marzo 29, 2011',close:5.6400,volume:164915},{date:'Marzo 30, 2011',close:5.6700,volume:174649},{date:'Marzo 31, 2011',close:5.6900,volume:150578},{date:'Abril 01, 2011',close:5.8300,volume:171515},{date:'Abril 04, 2011',close:5.8700,volume:158687},{date:'Abril 05, 2011',close:5.8300,volume:58925},{date:'Abril 06, 2011',close:5.8700,volume:76141},{date:'Abril 07, 2011',close:5.8300,volume:112541},{date:'Abril 08, 2011',close:5.8300,volume:124109},{date:'Abril 11, 2011',close:5.7900,volume:91496},{date:'Abril 12, 2011',close:5.6400,volume:123887},{date:'Abril 13, 2011',close:5.6800,volume:72312},{date:'Abril 14, 2011',close:5.5500,volume:129655},{date:'Abril 15, 2011',close:5.5600,volume:61475},{date:'Abril 18, 2011',close:5.5400,volume:105342},{date:'Abril 19, 2011',close:5.5300,volume:57187},{date:'Abril 20, 2011',close:5.5600,volume:108793},{date:'Abril 21, 2011',close:5.6000,volume:50286},{date:'Abril 26, 2011',close:5.6100,volume:52981},{date:'Abril 27, 2011',close:5.6300,volume:241154},{date:'Abril 28, 2011',close:5.7100,volume:153925},{date:'Abril 29, 2011',close:5.7400,volume:64807},{date:'Mayo 02, 2011',close:5.8200,volume:91269},{date:'Mayo 03, 2011',close:5.7700,volume:129784},{date:'Mayo 04, 2011',close:5.7400,volume:50911},{date:'Mayo 05, 2011',close:5.7100,volume:69963},{date:'Mayo 06, 2011',close:5.7200,volume:64768},{date:'Mayo 09, 2011',close:5.6500,volume:60695},{date:'Mayo 10, 2011',close:5.6500,volume:65862},{date:'Mayo 11, 2011',close:5.7000,volume:86468},{date:'Mayo 12, 2011',close:5.6700,volume:106162},{date:'Mayo 13, 2011',close:5.7500,volume:248964},{date:'Mayo 16, 2011',close:5.7900,volume:68867},{date:'Mayo 17, 2011',close:5.8300,volume:274934},{date:'Mayo 18, 2011',close:5.8200,volume:130542},{date:'Mayo 19, 2011',close:5.8200,volume:154440},{date:'Mayo 20, 2011',close:5.7800,volume:144288},{date:'Mayo 23, 2011',close:5.6800,volume:63826},{date:'Mayo 24, 2011',close:5.8000,volume:197922},{date:'Mayo 25, 2011',close:5.9800,volume:394078},{date:'Mayo 26, 2011',close:5.9800,volume:182369},{date:'Mayo 27, 2011',close:5.9000,volume:85222},{date:'Mayo 30, 2011',close:5.9600,volume:135143},{date:'Mayo 31, 2011',close:5.9400,volume:328443},{date:'Junio 01, 2011',close:6.0300,volume:226396},{date:'Junio 02, 2011',close:6.0700,volume:136000},{date:'Junio 03, 2011',close:6.0700,volume:122284},{date:'Junio 06, 2011',close:6.0000,volume:99440},{date:'Junio 07, 2011',close:5.9600,volume:95935},{date:'Junio 08, 2011',close:5.9000,volume:195498},{date:'Junio 09, 2011',close:5.9600,volume:199013},{date:'Junio 10, 2011',close:5.8800,volume:102157},{date:'Junio 13, 2011',close:5.8900,volume:95432},{date:'Junio 14, 2011',close:5.9300,volume:116746},{date:'Junio 15, 2011',close:5.9000,volume:130422},{date:'Junio 16, 2011',close:5.8400,volume:86811},{date:'Junio 17, 2011',close:5.7100,volume:396909},{date:'Junio 20, 2011',close:5.5600,volume:272671},{date:'Junio 21, 2011',close:5.7900,volume:148069},{date:'Junio 22, 2011',close:5.8000,volume:119903},{date:'Junio 23, 2011',close:5.8100,volume:493970},{date:'Junio 24, 2011',close:5.7300,volume:727903},{date:'Junio 27, 2011',close:5.6700,volume:123910},{date:'Junio 28, 2011',close:5.6100,volume:109619},{date:'Junio 29, 2011',close:5.7300,volume:108407},{date:'Junio 30, 2011',close:5.7500,volume:160791},{date:'Julio 01, 2011',close:5.7400,volume:179644},{date:'Julio 04, 2011',close:5.7500,volume:78835},{date:'Julio 05, 2011',close:5.7300,volume:83916},{date:'Julio 06, 2011',close:5.7500,volume:97562},{date:'Julio 07, 2011',close:5.7200,volume:35592},{date:'Julio 08, 2011',close:5.6800,volume:168695},{date:'Julio 11, 2011',close:5.4400,volume:216147},{date:'Julio 12, 2011',close:5.4900,volume:341458},{date:'Julio 13, 2011',close:5.5700,volume:145879},{date:'Julio 14, 2011',close:5.5100,volume:49163},{date:'Julio 15, 2011',close:5.4600,volume:106876},{date:'Julio 18, 2011',close:5.3000,volume:218340},{date:'Julio 19, 2011',close:5.4100,volume:168943},{date:'Julio 20, 2011',close:5.5100,volume:255930},{date:'Julio 21, 2011',close:5.5900,volume:115335},{date:'Julio 22, 2011',close:5.6500,volume:204263},{date:'Julio 25, 2011',close:5.6400,volume:66110},{date:'Julio 26, 2011',close:5.6500,volume:84798},{date:'Julio 27, 2011',close:5.6000,volume:110362},{date:'Julio 28, 2011',close:5.5500,volume:133945},{date:'Julio 29, 2011',close:5.5800,volume:79146},{date:'Agosto 01, 2011',close:5.5100,volume:71544},{date:'Agosto 02, 2011',close:5.3900,volume:161379},{date:'Agosto 03, 2011',close:5.3300,volume:148351},{date:'Agosto 04, 2011',close:5.3100,volume:123439},{date:'Agosto 05, 2011',close:5.2500,volume:130200},{date:'Agosto 08, 2011',close:5.1500,volume:150830},{date:'Agosto 09, 2011',close:5.2500,volume:245190},{date:'Agosto 10, 2011',close:5.0100,volume:255776},{date:'Agosto 11, 2011',close:5.1500,volume:200498},{date:'Agosto 12, 2011',close:5.2500,volume:125257},{date:'Agosto 15, 2011',close:5.2300,volume:79897},{date:'Agosto 16, 2011',close:5.1300,volume:99123},{date:'Agosto 17, 2011',close:5.1500,volume:85134},{date:'Agosto 18, 2011',close:4.9900,volume:94676},{date:'Agosto 19, 2011',close:4.9500,volume:173256},{date:'Agosto 22, 2011',close:4.9000,volume:108519},{date:'Agosto 23, 2011',close:4.9300,volume:182960},{date:'Agosto 24, 2011',close:4.9400,volume:146603},{date:'Agosto 25, 2011',close:4.8800,volume:191796},{date:'Agosto 26, 2011',close:5.0600,volume:236894},{date:'Agosto 29, 2011',close:5.1200,volume:73240},{date:'Agosto 30, 2011',close:5.1500,volume:147175},{date:'Agosto 31, 2011',close:5.2900,volume:123331},{date:'Septiembre 01, 2011',close:5.2700,volume:132302},{date:'Septiembre 02, 2011',close:5.1300,volume:140435},{date:'Septiembre 05, 2011',close:4.9700,volume:88516},{date:'Septiembre 06, 2011',close:4.9100,volume:129926},{date:'Septiembre 07, 2011',close:4.9800,volume:274164},{date:'Septiembre 08, 2011',close:5.1100,volume:167306},{date:'Septiembre 09, 2011',close:5.0000,volume:157267},{date:'Septiembre 12, 2011',close:4.8000,volume:175417},{date:'Septiembre 13, 2011',close:4.7200,volume:262479},{date:'Septiembre 14, 2011',close:4.6700,volume:206366},{date:'Septiembre 15, 2011',close:4.7300,volume:158444},{date:'Septiembre 16, 2011',close:4.7800,volume:191214},{date:'Septiembre 19, 2011',close:4.7600,volume:135488},{date:'Septiembre 20, 2011',close:4.8300,volume:155808},{date:'Septiembre 21, 2011',close:4.8300,volume:83099},{date:'Septiembre 22, 2011',close:4.6300,volume:205345},{date:'Septiembre 23, 2011',close:4.5900,volume:262169},{date:'Septiembre 26, 2011',close:4.6400,volume:115529},{date:'Septiembre 27, 2011',close:4.7200,volume:402292},{date:'Septiembre 28, 2011',close:4.7100,volume:76109},{date:'Septiembre 29, 2011',close:4.7200,volume:63636},{date:'Septiembre 30, 2011',close:4.7000,volume:85855},{date:'Octubre 03, 2011',close:4.6700,volume:62501},{date:'Octubre 04, 2011',close:4.5800,volume:141955},{date:'Octubre 05, 2011',close:4.5800,volume:94859},{date:'Octubre 06, 2011',close:4.7200,volume:212882},{date:'Octubre 07, 2011',close:4.7500,volume:148200},{date:'Octubre 10, 2011',close:4.8400,volume:120306},{date:'Octubre 11, 2011',close:4.7800,volume:55537},{date:'Octubre 12, 2011',close:4.9700,volume:129458},{date:'Octubre 13, 2011',close:4.8800,volume:112462},{date:'Octubre 14, 2011',close:4.9100,volume:131383},{date:'Octubre 17, 2011',close:4.8000,volume:213193},{date:'Octubre 18, 2011',close:4.8200,volume:157779},{date:'Octubre 19, 2011',close:4.8100,volume:64509},{date:'Octubre 20, 2011',close:4.6600,volume:158259},{date:'Octubre 21, 2011',close:4.8000,volume:52389},{date:'Octubre 24, 2011',close:4.7900,volume:92157},{date:'Octubre 25, 2011',close:4.7500,volume:129814},{date:'Octubre 26, 2011',close:4.8200,volume:91754},{date:'Octubre 27, 2011',close:5.0000,volume:230029},{date:'Octubre 28, 2011',close:4.8600,volume:124378},{date:'Octubre 31, 2011',close:4.8500,volume:104375},{date:'Noviembre 01, 2011',close:4.6800,volume:140892},{date:'Noviembre 02, 2011',close:4.7200,volume:146311},{date:'Noviembre 03, 2011',close:4.7900,volume:120191},{date:'Noviembre 04, 2011',close:4.7400,volume:76635},{date:'Noviembre 07, 2011',close:4.8500,volume:140292},{date:'Noviembre 08, 2011',close:4.9000,volume:113199},{date:'Noviembre 09, 2011',close:4.8100,volume:106469},{date:'Noviembre 10, 2011',close:4.7700,volume:146720},{date:'Noviembre 11, 2011',close:4.9600,volume:211750},{date:'Noviembre 14, 2011',close:4.9300,volume:53833},{date:'Noviembre 15, 2011',close:4.8500,volume:63528},{date:'Noviembre 16, 2011',close:4.8200,volume:208855},{date:'Noviembre 17, 2011',close:4.7600,volume:96688},{date:'Noviembre 18, 2011',close:4.8000,volume:47388},{date:'Noviembre 21, 2011',close:4.7900,volume:177447},{date:'Noviembre 22, 2011',close:4.6200,volume:116131},{date:'Noviembre 23, 2011',close:4.5000,volume:167277},{date:'Noviembre 24, 2011',close:4.5000,volume:70478},{date:'Noviembre 25, 2011',close:4.5600,volume:64730},{date:'Noviembre 28, 2011',close:4.7000,volume:93809},{date:'Noviembre 29, 2011',close:4.7300,volume:101762},{date:'Noviembre 30, 2011',close:4.9500,volume:199886},{date:'Diciembre 01, 2011',close:4.9200,volume:141521},{date:'Diciembre 02, 2011',close:5.0300,volume:150645},{date:'Diciembre 05, 2011',close:5.1500,volume:161493},{date:'Diciembre 06, 2011',close:5.1700,volume:134495},{date:'Diciembre 07, 2011',close:5.1300,volume:136741},{date:'Diciembre 08, 2011',close:4.9600,volume:161395},{date:'Diciembre 09, 2011',close:5.1900,volume:166450},{date:'Diciembre 12, 2011',close:5.1000,volume:150775},{date:'Diciembre 13, 2011',close:5.1000,volume:192776},{date:'Diciembre 14, 2011',close:5.0700,volume:117899},{date:'Diciembre 15, 2011',close:5.0800,volume:139598},{date:'Diciembre 16, 2011',close:5.0400,volume:153148},{date:'Diciembre 19, 2011',close:5.0700,volume:105599},{date:'Diciembre 20, 2011',close:5.1500,volume:196553},{date:'Diciembre 21, 2011',close:5.1300,volume:198685},{date:'Diciembre 22, 2011',close:5.1900,volume:116969},{date:'Diciembre 23, 2011',close:5.1600,volume:147883},{date:'Diciembre 27, 2011',close:5.1300,volume:133403},{date:'Diciembre 28, 2011',close:5.1200,volume:120377},{date:'Diciembre 29, 2011',close:5.0900,volume:67651},{date:'Diciembre 30, 2011',close:5.0600,volume:68418},{date:'Enero 02, 2012',close:5.1300,volume:71014},{date:'Enero 03, 2012',close:5.1800,volume:151821},{date:'Enero 04, 2012',close:5.1800,volume:37911},{date:'Enero 05, 2012',close:5.0700,volume:79602},{date:'Enero 06, 2012',close:5.1100,volume:40784},{date:'Enero 09, 2012',close:5.1500,volume:138617},{date:'Enero 10, 2012',close:5.1400,volume:151830},{date:'Enero 11, 2012',close:5.1800,volume:102653},{date:'Enero 12, 2012',close:5.1500,volume:102531},{date:'Enero 13, 2012',close:5.1600,volume:136633},{date:'Enero 16, 2012',close:5.1800,volume:95821},{date:'Enero 17, 2012',close:5.2500,volume:256028},{date:'Enero 18, 2012',close:5.2400,volume:168320},{date:'Enero 19, 2012',close:5.2700,volume:159322},{date:'Enero 20, 2012',close:5.2500,volume:142427},{date:'Enero 23, 2012',close:5.2300,volume:104106},{date:'Enero 24, 2012',close:5.1900,volume:130367},{date:'Enero 25, 2012',close:5.2200,volume:91857},{date:'Enero 26, 2012',close:5.2300,volume:462673},{date:'Enero 27, 2012',close:5.2100,volume:100012},{date:'Enero 30, 2012',close:5.1100,volume:126650},{date:'Enero 31, 2012',close:5.1800,volume:122090},{date:'Febrero 01, 2012',close:5.1800,volume:148774},{date:'Febrero 02, 2012',close:5.1900,volume:121761},{date:'Febrero 03, 2012',close:5.2300,volume:176200},{date:'Febrero 06, 2012',close:5.2200,volume:105098},{date:'Febrero 07, 2012',close:5.2300,volume:49673},{date:'Febrero 08, 2012',close:5.2300,volume:80379},{date:'Febrero 09, 2012',close:5.2300,volume:193187},{date:'Febrero 10, 2012',close:5.1900,volume:181900},{date:'Febrero 13, 2012',close:5.2200,volume:95623},{date:'Febrero 14, 2012',close:5.2300,volume:90319},{date:'Febrero 15, 2012',close:5.2000,volume:121496},{date:'Febrero 16, 2012',close:5.1100,volume:164270},{date:'Febrero 17, 2012',close:5.1700,volume:145001},{date:'Febrero 20, 2012',close:5.2300,volume:82962},{date:'Febrero 21, 2012',close:5.1700,volume:82176},{date:'Febrero 22, 2012',close:5.1400,volume:44678},{date:'Febrero 23, 2012',close:5.0600,volume:126398},{date:'Febrero 24, 2012',close:5.1000,volume:75363},{date:'Febrero 27, 2012',close:5.0700,volume:147260},{date:'Febrero 28, 2012',close:5.0500,volume:114897},{date:'Febrero 29, 2012',close:4.9800,volume:232763},{date:'Marzo 01, 2012',close:5.0200,volume:374947},{date:'Marzo 02, 2012',close:4.9900,volume:123285},{date:'Marzo 05, 2012',close:5.0200,volume:98678},{date:'Marzo 06, 2012',close:4.9500,volume:176386},{date:'Marzo 07, 2012',close:5.0000,volume:112725},{date:'Marzo 08, 2012',close:5.1000,volume:177329},{date:'Marzo 09, 2012',close:5.1400,volume:90510},{date:'Marzo 12, 2012',close:5.1300,volume:270876},{date:'Marzo 13, 2012',close:5.1700,volume:150700},{date:'Marzo 14, 2012',close:5.1900,volume:119440},{date:'Marzo 15, 2012',close:5.0600,volume:77359},{date:'Marzo 16, 2012',close:5.0500,volume:243648},{date:'Marzo 19, 2012',close:5.0400,volume:77862},{date:'Marzo 20, 2012',close:4.9900,volume:146911},{date:'Marzo 21, 2012',close:5.0100,volume:58331},{date:'Marzo 22, 2012',close:4.9000,volume:136594},{date:'Marzo 23, 2012',close:4.9500,volume:114191},{date:'Marzo 26, 2012',close:4.9600,volume:96728},{date:'Marzo 27, 2012',close:4.9400,volume:162172},{date:'Marzo 28, 2012',close:4.7800,volume:145979},{date:'Marzo 29, 2012',close:4.7900,volume:174882},{date:'Marzo 30, 2012',close:4.8700,volume:115536},{date:'Abril 02, 2012',close:4.9000,volume:126247},{date:'Abril 03, 2012',close:4.8700,volume:84945},{date:'Abril 04, 2012',close:4.7800,volume:82812},{date:'Abril 05, 2012',close:4.7200,volume:320827},{date:'Abril 10, 2012',close:4.6600,volume:199939},{date:'Abril 11, 2012',close:4.7600,volume:124522},{date:'Abril 12, 2012',close:4.8200,volume:252230},{date:'Abril 13, 2012',close:4.7700,volume:179418},{date:'Abril 16, 2012',close:4.6900,volume:182464},{date:'Abril 17, 2012',close:4.7800,volume:149940},{date:'Abril 18, 2012',close:4.8000,volume:155335},{date:'Abril 19, 2012',close:4.8000,volume:185192},{date:'Abril 20, 2012',close:4.8000,volume:84949},{date:'Abril 23, 2012',close:4.7900,volume:178167},{date:'Abril 24, 2012',close:4.7100,volume:109185},{date:'Abril 25, 2012',close:4.6900,volume:166074},{date:'Abril 26, 2012',close:4.7000,volume:64562},{date:'Abril 27, 2012',close:4.6900,volume:129128},{date:'Abril 30, 2012',close:4.6600,volume:89669},{date:'Mayo 02, 2012',close:4.5700,volume:77563},{date:'Mayo 03, 2012',close:4.5500,volume:80869},{date:'Mayo 04, 2012',close:4.5000,volume:241873},{date:'Mayo 07, 2012',close:4.5000,volume:165603},{date:'Mayo 08, 2012',close:4.5300,volume:98658},{date:'Mayo 09, 2012',close:4.5100,volume:286843},{date:'Mayo 10, 2012',close:4.5500,volume:174761},{date:'Mayo 11, 2012',close:4.5400,volume:121107},{date:'Mayo 14, 2012',close:4.4500,volume:100967},{date:'Mayo 15, 2012',close:4.4400,volume:134555},{date:'Mayo 16, 2012',close:4.2900,volume:134285},{date:'Mayo 17, 2012',close:4.5000,volume:235683},{date:'Mayo 18, 2012',close:4.4400,volume:224314},{date:'Mayo 21, 2012',close:4.4400,volume:46922},{date:'Mayo 22, 2012',close:4.5300,volume:93013},{date:'Mayo 23, 2012',close:4.4500,volume:58989},{date:'Mayo 24, 2012',close:4.5300,volume:274867},{date:'Mayo 25, 2012',close:4.5100,volume:53478},{date:'Mayo 28, 2012',close:4.4500,volume:30401},{date:'Mayo 29, 2012',close:4.4400,volume:45374},{date:'Mayo 30, 2012',close:4.4000,volume:111940},{date:'Mayo 31, 2012',close:4.4500,volume:168184},{date:'Junio 01, 2012',close:4.3200,volume:372484},{date:'Junio 04, 2012',close:4.3000,volume:47403},{date:'Junio 05, 2012',close:4.3200,volume:27900},{date:'Junio 06, 2012',close:4.4300,volume:156668},{date:'Junio 07, 2012',close:4.4300,volume:68884},{date:'Junio 08, 2012',close:4.4500,volume:24236},{date:'Junio 11, 2012',close:4.3800,volume:58119},{date:'Junio 12, 2012',close:4.4300,volume:98890},{date:'Junio 13, 2012',close:4.4200,volume:149803},{date:'Junio 14, 2012',close:4.3900,volume:129465},{date:'Junio 15, 2012',close:4.3100,volume:162205},{date:'Junio 18, 2012',close:4.3100,volume:75997},{date:'Junio 19, 2012',close:4.2900,volume:137650},{date:'Junio 20, 2012',close:4.3200,volume:40492},{date:'Junio 21, 2012',close:4.2800,volume:25766},{date:'Junio 22, 2012',close:4.3700,volume:75497},{date:'Junio 25, 2012',close:4.2900,volume:65588},{date:'Junio 26, 2012',close:4.2600,volume:57893},{date:'Junio 27, 2012',close:4.2800,volume:65214},{date:'Junio 28, 2012',close:4.2500,volume:83516},{date:'Junio 29, 2012',close:4.3400,volume:105745},{date:'Julio 02, 2012',close:4.2900,volume:97666},{date:'Julio 03, 2012',close:4.3500,volume:51466},{date:'Julio 04, 2012',close:4.3800,volume:62538},{date:'Julio 05, 2012',close:4.3800,volume:87191},{date:'Julio 06, 2012',close:4.2900,volume:39433},{date:'Julio 09, 2012',close:4.3200,volume:45410},{date:'Julio 10, 2012',close:4.3000,volume:184813},{date:'Julio 11, 2012',close:4.2600,volume:32977},{date:'Julio 12, 2012',close:4.2200,volume:0},{date:'Julio 13, 2012',close:4.3000,volume:125269},{date:'Julio 16, 2012',close:4.3100,volume:74158},{date:'Julio 17, 2012',close:4.3000,volume:71155},{date:'Julio 18, 2012',close:4.3600,volume:60136},{date:'Julio 19, 2012',close:4.4700,volume:130250},{date:'Julio 20, 2012',close:4.3800,volume:82280},{date:'Julio 23, 2012',close:4.4000,volume:61078},{date:'Julio 24, 2012',close:4.5000,volume:57559},{date:'Julio 25, 2012',close:4.2700,volume:48749},{date:'Julio 26, 2012',close:4.3900,volume:59152},{date:'Julio 27, 2012',close:4.4200,volume:30664},{date:'Julio 30, 2012',close:4.4500,volume:52082},{date:'Julio 31, 2012',close:4.4800,volume:26933},{date:'Agosto 01, 2012',close:4.3500,volume:29910},{date:'Agosto 02, 2012',close:4.3500,volume:19456},{date:'Agosto 03, 2012',close:4.3900,volume:18930},{date:'Agosto 06, 2012',close:4.4200,volume:110203},{date:'Agosto 07, 2012',close:4.4400,volume:28290},{date:'Agosto 08, 2012',close:4.3900,volume:25984},{date:'Agosto 09, 2012',close:4.3900,volume:29995},{date:'Agosto 10, 2012',close:4.3400,volume:51098},{date:'Agosto 13, 2012',close:4.3200,volume:64713},{date:'Agosto 14, 2012',close:4.3400,volume:32043},{date:'Agosto 15, 2012',close:4.3100,volume:20268},{date:'Agosto 16, 2012',close:4.3600,volume:17888},{date:'Agosto 17, 2012',close:4.3800,volume:61975},{date:'Agosto 20, 2012',close:4.4000,volume:92820},{date:'Agosto 21, 2012',close:4.4700,volume:21692},{date:'Agosto 22, 2012',close:4.4700,volume:184325},{date:'Agosto 23, 2012',close:4.5000,volume:38798},{date:'Agosto 24, 2012',close:4.5000,volume:19267},{date:'Agosto 27, 2012',close:4.6400,volume:37201},{date:'Agosto 28, 2012',close:4.5300,volume:30253},{date:'Agosto 29, 2012',close:4.5500,volume:24669},{date:'Agosto 30, 2012',close:4.7500,volume:176796},{date:'Agosto 31, 2012',close:4.7500,volume:69966},{date:'Septiembre 03, 2012',close:4.7600,volume:22438},{date:'Septiembre 04, 2012',close:4.8000,volume:21952},{date:'Septiembre 05, 2012',close:4.8000,volume:44294},{date:'Septiembre 06, 2012',close:4.7800,volume:67653},{date:'Septiembre 07, 2012',close:4.8200,volume:57937},{date:'Septiembre 10, 2012',close:4.9200,volume:47822},{date:'Septiembre 11, 2012',close:4.8900,volume:68147},{date:'Septiembre 12, 2012',close:4.8900,volume:52759},{date:'Septiembre 13, 2012',close:4.8400,volume:68304},{date:'Septiembre 14, 2012',close:4.8100,volume:251792},{date:'Septiembre 17, 2012',close:4.6100,volume:178889},{date:'Septiembre 18, 2012',close:4.5800,volume:92296},{date:'Septiembre 19, 2012',close:4.6900,volume:165925},{date:'Septiembre 20, 2012',close:4.6000,volume:83675},{date:'Septiembre 21, 2012',close:4.6200,volume:85982},{date:'Septiembre 24, 2012',close:4.7100,volume:181007},{date:'Septiembre 25, 2012',close:4.7400,volume:66936},{date:'Septiembre 26, 2012',close:4.6900,volume:117326},{date:'Septiembre 27, 2012',close:4.7200,volume:124952},{date:'Septiembre 28, 2012',close:4.7600,volume:113265},{date:'Octubre 01, 2012',close:4.7600,volume:46366},{date:'Octubre 02, 2012',close:4.7400,volume:67314},{date:'Octubre 03, 2012',close:4.7100,volume:117000},{date:'Octubre 04, 2012',close:4.7200,volume:57296},{date:'Octubre 05, 2012',close:4.7000,volume:130748},{date:'Octubre 08, 2012',close:4.7000,volume:128637},{date:'Octubre 09, 2012',close:4.7000,volume:107748},{date:'Octubre 10, 2012',close:4.6900,volume:76078},{date:'Octubre 11, 2012',close:4.5800,volume:123609},{date:'Octubre 12, 2012',close:4.6500,volume:33926},{date:'Octubre 15, 2012',close:4.5800,volume:99915},{date:'Octubre 16, 2012',close:4.5800,volume:48907},{date:'Octubre 17, 2012',close:4.6500,volume:65400},{date:'Octubre 18, 2012',close:4.6700,volume:57784},{date:'Octubre 19, 2012',close:4.6600,volume:49920},{date:'Octubre 22, 2012',close:4.5900,volume:121358},{date:'Octubre 23, 2012',close:4.5600,volume:108204},{date:'Octubre 24, 2012',close:4.5400,volume:113265},{date:'Octubre 25, 2012',close:4.6400,volume:105775},{date:'Octubre 26, 2012',close:4.6300,volume:89590},{date:'Octubre 29, 2012',close:4.6000,volume:58161},{date:'Octubre 30, 2012',close:4.6500,volume:120115},{date:'Octubre 31, 2012',close:4.6700,volume:57370},{date:'Noviembre 01, 2012',close:4.8200,volume:87155},{date:'Noviembre 02, 2012',close:4.7900,volume:99316},{date:'Noviembre 05, 2012',close:4.8600,volume:265370},{date:'Noviembre 06, 2012',close:5.0300,volume:512023},{date:'Noviembre 07, 2012',close:4.9600,volume:321371},{date:'Noviembre 08, 2012',close:5.0500,volume:148078},{date:'Noviembre 09, 2012',close:5.0300,volume:91096},{date:'Noviembre 12, 2012',close:5.0600,volume:84033},{date:'Noviembre 13, 2012',close:5.0200,volume:86637},{date:'Noviembre 14, 2012',close:5.0000,volume:66189},{date:'Noviembre 15, 2012',close:4.9400,volume:68603},{date:'Noviembre 16, 2012',close:4.9800,volume:72515},{date:'Noviembre 19, 2012',close:4.9800,volume:53325},{date:'Noviembre 20, 2012',close:4.9800,volume:106665},{date:'Noviembre 21, 2012',close:5.0400,volume:25998},{date:'Noviembre 22, 2012',close:5.0600,volume:75330},{date:'Noviembre 23, 2012',close:4.9800,volume:72951},{date:'Noviembre 26, 2012',close:5.0100,volume:37952},{date:'Noviembre 27, 2012',close:4.9700,volume:53943},{date:'Noviembre 28, 2012',close:4.9300,volume:102350},{date:'Noviembre 29, 2012',close:4.9000,volume:125540},{date:'Noviembre 30, 2012',close:5.0000,volume:138685},{date:'Diciembre 03, 2012',close:4.9100,volume:128211},{date:'Diciembre 04, 2012',close:4.9000,volume:126849},{date:'Diciembre 05, 2012',close:4.8900,volume:109469},{date:'Diciembre 06, 2012',close:4.8800,volume:140432},{date:'Diciembre 07, 2012',close:4.9100,volume:132705},{date:'Diciembre 10, 2012',close:4.9100,volume:154831},{date:'Diciembre 11, 2012',close:4.9000,volume:205346},{date:'Diciembre 12, 2012',close:5.0000,volume:134613},{date:'Diciembre 13, 2012',close:4.9400,volume:165020},{date:'Diciembre 14, 2012',close:4.9400,volume:449716},{date:'Diciembre 17, 2012',close:4.8800,volume:203024},{date:'Diciembre 18, 2012',close:4.9600,volume:97858},{date:'Diciembre 19, 2012',close:5.0000,volume:226302},{date:'Diciembre 20, 2012',close:4.9000,volume:374388},{date:'Diciembre 21, 2012',close:4.9000,volume:201823},{date:'Diciembre 24, 2012',close:4.8300,volume:273083},{date:'Diciembre 27, 2012',close:4.9100,volume:297343},{date:'Diciembre 28, 2012',close:4.8200,volume:226886},{date:'Diciembre 31, 2012',close:4.8100,volume:127198},{date:'Enero 02, 2013',close:4.9200,volume:180994},{date:'Enero 03, 2013',close:4.9400,volume:401675},{date:'Enero 04, 2013',close:4.9600,volume:341407},{date:'Enero 07, 2013',close:4.9900,volume:216344},{date:'Enero 08, 2013',close:5.0900,volume:515765},{date:'Enero 09, 2013',close:5.2300,volume:522574},{date:'Enero 10, 2013',close:5.2400,volume:347806},{date:'Enero 11, 2013',close:5.2200,volume:382448},{date:'Enero 14, 2013',close:5.1900,volume:321583},{date:'Enero 15, 2013',close:5.1800,volume:129042},{date:'Enero 16, 2013',close:5.1800,volume:264769},{date:'Enero 17, 2013',close:5.2500,volume:571941},{date:'Enero 18, 2013',close:5.3700,volume:477728},{date:'Enero 21, 2013',close:5.4000,volume:685615},{date:'Enero 22, 2013',close:5.4700,volume:559131},{date:'Enero 23, 2013',close:5.4700,volume:750849},{date:'Enero 24, 2013',close:5.4800,volume:382917},{date:'Enero 25, 2013',close:5.4300,volume:506531},{date:'Enero 28, 2013',close:5.3800,volume:461108},{date:'Enero 29, 2013',close:5.3800,volume:207214},{date:'Enero 30, 2013',close:5.4400,volume:182982},{date:'Enero 31, 2013',close:5.3500,volume:308707},{date:'Febrero 01, 2013',close:5.4000,volume:287988},{date:'Febrero 04, 2013',close:5.2500,volume:345976},{date:'Febrero 05, 2013',close:5.2400,volume:443569},{date:'Febrero 06, 2013',close:5.2700,volume:206728},{date:'Febrero 07, 2013',close:5.1300,volume:1005974},{date:'Febrero 08, 2013',close:5.1800,volume:314652},{date:'Febrero 11, 2013',close:5.1200,volume:510950},{date:'Febrero 12, 2013',close:5.2000,volume:419924},{date:'Febrero 13, 2013',close:5.2800,volume:307508},{date:'Febrero 14, 2013',close:5.2400,volume:492221},{date:'Febrero 15, 2013',close:5.2200,volume:271861},{date:'Febrero 18, 2013',close:5.1800,volume:317892},{date:'Febrero 19, 2013',close:5.1900,volume:309645},{date:'Febrero 20, 2013',close:5.2100,volume:276134},{date:'Febrero 21, 2013',close:5.1900,volume:181201},{date:'Febrero 22, 2013',close:5.1700,volume:223751},{date:'Febrero 25, 2013',close:5.1900,volume:522431},{date:'Febrero 26, 2013',close:5.1800,volume:347875},{date:'Febrero 27, 2013',close:5.2500,volume:428429},{date:'Febrero 28, 2013',close:5.3000,volume:389261},{date:'Marzo 01, 2013',close:5.2000,volume:430572},{date:'Marzo 04, 2013',close:5.1500,volume:445125},{date:'Marzo 05, 2013',close:5.2400,volume:817458},{date:'Marzo 06, 2013',close:5.2300,volume:332563},{date:'Marzo 07, 2013',close:5.2300,volume:256463},{date:'Marzo 08, 2013',close:5.2900,volume:489233},{date:'Marzo 11, 2013',close:5.4000,volume:556336},{date:'Marzo 12, 2013',close:5.4400,volume:435597},{date:'Marzo 13, 2013',close:5.4000,volume:322634},{date:'Marzo 14, 2013',close:5.4000,volume:465669},{date:'Marzo 15, 2013',close:5.3100,volume:594431},{date:'Marzo 18, 2013',close:5.2500,volume:333922},{date:'Marzo 19, 2013',close:5.1600,volume:350851},{date:'Marzo 20, 2013',close:5.3700,volume:720900},{date:'Marzo 21, 2013',close:5.3100,volume:608017},{date:'Marzo 22, 2013',close:5.3500,volume:360045},{date:'Marzo 25, 2013',close:5.3300,volume:351176},{date:'Marzo 26, 2013',close:5.3300,volume:520801},{date:'Marzo 27, 2013',close:5.3500,volume:409812},{date:'Marzo 28, 2013',close:5.3300,volume:508918},{date:'Abril 02, 2013',close:5.3000,volume:305502},{date:'Abril 03, 2013',close:5.3200,volume:440410},{date:'Abril 04, 2013',close:5.2800,volume:254689},{date:'Abril 05, 2013',close:5.2300,volume:542051},{date:'Abril 08, 2013',close:5.1900,volume:284364},{date:'Abril 09, 2013',close:5.3000,volume:425384},{date:'Abril 10, 2013',close:5.3400,volume:302163},{date:'Abril 11, 2013',close:5.3500,volume:319275},{date:'Abril 12, 2013',close:5.3500,volume:214901},{date:'Abril 15, 2013',close:5.3400,volume:136045},{date:'Abril 16, 2013',close:5.3400,volume:227202},{date:'Abril 17, 2013',close:5.3400,volume:302297},{date:'Abril 18, 2013',close:5.2600,volume:343391},{date:'Abril 19, 2013',close:5.2900,volume:126335},{date:'Abril 22, 2013',close:5.3500,volume:144325},{date:'Abril 23, 2013',close:5.3300,volume:170709},{date:'Abril 24, 2013',close:5.3500,volume:334965},{date:'Abril 25, 2013',close:5.4000,volume:320187},{date:'Abril 26, 2013',close:5.3600,volume:488058},{date:'Abril 29, 2013',close:5.3900,volume:218473},{date:'Abril 30, 2013',close:5.4100,volume:550067},{date:'Mayo 02, 2013',close:5.4000,volume:213279},{date:'Mayo 03, 2013',close:5.4100,volume:117971},{date:'Mayo 06, 2013',close:5.4000,volume:240078},{date:'Mayo 07, 2013',close:5.4000,volume:296521},{date:'Mayo 08, 2013',close:5.3900,volume:219101},{date:'Mayo 09, 2013',close:5.3600,volume:204738},{date:'Mayo 10, 2013',close:5.3800,volume:360639},{date:'Mayo 13, 2013',close:5.3600,volume:244706},{date:'Mayo 14, 2013',close:5.3800,volume:283702},{date:'Mayo 15, 2013',close:5.4000,volume:355428},{date:'Mayo 16, 2013',close:5.3900,volume:317344},{date:'Mayo 17, 2013',close:5.3900,volume:97747},{date:'Mayo 20, 2013',close:5.3800,volume:166923},{date:'Mayo 21, 2013',close:5.3800,volume:161221},{date:'Mayo 22, 2013',close:5.3800,volume:177756},{date:'Mayo 23, 2013',close:5.3300,volume:281602},{date:'Mayo 24, 2013',close:5.3600,volume:95992},{date:'Mayo 27, 2013',close:5.3800,volume:203108},{date:'Mayo 28, 2013',close:5.3900,volume:492746},{date:'Mayo 29, 2013',close:5.4100,volume:314088},{date:'Mayo 30, 2013',close:5.3900,volume:702619},{date:'Mayo 31, 2013',close:5.3400,volume:576981},{date:'Junio 03, 2013',close:5.3500,volume:182783},{date:'Junio 04, 2013',close:5.3000,volume:327222},{date:'Junio 05, 2013',close:5.2800,volume:754866},{date:'Junio 06, 2013',close:5.2400,volume:378500},{date:'Junio 07, 2013',close:5.2700,volume:500347},{date:'Junio 10, 2013',close:5.2500,volume:277237},{date:'Junio 11, 2013',close:5.1900,volume:417739},{date:'Junio 12, 2013',close:5.2500,volume:301379},{date:'Junio 13, 2013',close:5.2700,volume:342825},{date:'Junio 14, 2013',close:5.1200,volume:665458},{date:'Junio 17, 2013',close:5.1100,volume:226066},{date:'Junio 18, 2013',close:5.0700,volume:369534},{date:'Junio 19, 2013',close:4.9100,volume:927779},{date:'Junio 20, 2013',close:4.7800,volume:483670},{date:'Junio 21, 2013',close:4.8500,volume:489771},{date:'Junio 24, 2013',close:4.7300,volume:434426},{date:'Junio 25, 2013',close:4.7300,volume:251124},{date:'Junio 26, 2013',close:4.8700,volume:441326},{date:'Junio 27, 2013',close:5.0200,volume:464990},{date:'Junio 28, 2013',close:4.9500,volume:344988},{date:'Julio 01, 2013',close:4.9200,volume:278414},{date:'Julio 02, 2013',close:4.8700,volume:219590},{date:'Julio 03, 2013',close:4.8500,volume:234974},{date:'Julio 04, 2013',close:4.9200,volume:227675},{date:'Julio 05, 2013',close:4.8500,volume:186907},{date:'Julio 08, 2013',close:4.8100,volume:220002},{date:'Julio 09, 2013',close:4.7800,volume:317431},{date:'Julio 10, 2013',close:4.7900,volume:521178},{date:'Julio 11, 2013',close:4.8500,volume:256119},{date:'Julio 12, 2013',close:4.7500,volume:420923},{date:'Julio 15, 2013',close:4.7500,volume:300583},{date:'Julio 16, 2013',close:4.7800,volume:277342},{date:'Julio 17, 2013',close:4.7500,volume:371496},{date:'Julio 18, 2013',close:4.7200,volume:334539},{date:'Julio 19, 2013',close:4.7000,volume:407451},{date:'Julio 22, 2013',close:4.7600,volume:355624},{date:'Julio 23, 2013',close:4.7500,volume:207143},{date:'Julio 24, 2013',close:4.7300,volume:315853},{date:'Julio 25, 2013',close:4.8500,volume:565018},{date:'Julio 26, 2013',close:4.8800,volume:363971},{date:'Julio 29, 2013',close:4.8500,volume:359518},{date:'Julio 30, 2013',close:4.8400,volume:255108},{date:'Julio 31, 2013',close:4.8600,volume:251510},{date:'Agosto 01, 2013',close:4.8500,volume:480938},{date:'Agosto 02, 2013',close:4.8400,volume:349302},{date:'Agosto 05, 2013',close:4.9100,volume:424679},{date:'Agosto 06, 2013',close:4.9100,volume:317807},{date:'Agosto 07, 2013',close:4.8500,volume:611975},{date:'Agosto 08, 2013',close:4.8500,volume:468817},{date:'Agosto 09, 2013',close:4.8700,volume:211898},{date:'Agosto 12, 2013',close:4.8500,volume:333265},{date:'Agosto 13, 2013',close:4.9100,volume:413889},{date:'Agosto 14, 2013',close:4.9200,volume:415226},{date:'Agosto 15, 2013',close:4.9100,volume:269720},{date:'Agosto 16, 2013',close:4.9000,volume:422983},{date:'Agosto 19, 2013',close:4.9400,volume:325065},{date:'Agosto 20, 2013',close:4.9500,volume:580061},{date:'Agosto 21, 2013',close:4.9700,volume:360031},{date:'Agosto 22, 2013',close:5.0700,volume:324411},{date:'Agosto 23, 2013',close:5.1800,volume:486003},{date:'Agosto 26, 2013',close:5.2400,volume:289439},{date:'Agosto 27, 2013',close:5.1700,volume:465331},{date:'Agosto 28, 2013',close:5.0500,volume:404040},{date:'Agosto 29, 2013',close:5.1100,volume:282707},{date:'Agosto 30, 2013',close:5.0500,volume:387202},{date:'Septiembre 02, 2013',close:5.2500,volume:428047},{date:'Septiembre 03, 2013',close:5.2500,volume:504340},{date:'Septiembre 04, 2013',close:5.3000,volume:604888},{date:'Septiembre 05, 2013',close:5.2800,volume:674781},{date:'Septiembre 06, 2013',close:5.3000,volume:368035},{date:'Septiembre 09, 2013',close:5.2800,volume:1165914},{date:'Septiembre 10, 2013',close:5.4600,volume:486289},{date:'Septiembre 11, 2013',close:5.4600,volume:297590},{date:'Septiembre 12, 2013',close:5.3800,volume:391159},{date:'Septiembre 13, 2013',close:5.3300,volume:485932},{date:'Septiembre 16, 2013',close:5.3200,volume:383067},{date:'Septiembre 17, 2013',close:5.3000,volume:347447},{date:'Septiembre 18, 2013',close:5.2400,volume:493832},{date:'Septiembre 19, 2013',close:5.2400,volume:217717},{date:'Septiembre 20, 2013',close:5.2300,volume:340016},{date:'Septiembre 23, 2013',close:5.1800,volume:425569},{date:'Septiembre 24, 2013',close:5.1800,volume:172756},{date:'Septiembre 25, 2013',close:5.1600,volume:260570},{date:'Septiembre 26, 2013',close:5.0300,volume:569458},{date:'Septiembre 27, 2013',close:5.0800,volume:556255},{date:'Septiembre 30, 2013',close:5.0600,volume:317857},{date:'Octubre 01, 2013',close:5.1200,volume:319086},{date:'Octubre 02, 2013',close:5.1500,volume:211271},{date:'Octubre 03, 2013',close:5.1700,volume:305850},{date:'Octubre 04, 2013',close:5.1600,volume:192240},{date:'Octubre 07, 2013',close:5.1500,volume:178415},{date:'Octubre 08, 2013',close:5.1100,volume:459511},{date:'Octubre 09, 2013',close:5.0800,volume:249369},{date:'Octubre 10, 2013',close:5.1100,volume:300498},{date:'Octubre 11, 2013',close:5.1300,volume:214355},{date:'Octubre 14, 2013',close:5.1200,volume:362501},{date:'Octubre 15, 2013',close:5.0000,volume:1091551},{date:'Octubre 16, 2013',close:4.9500,volume:579797},{date:'Octubre 17, 2013',close:5.0100,volume:376842},{date:'Octubre 18, 2013',close:5.0000,volume:332199},{date:'Octubre 21, 2013',close:5.0700,volume:538805},{date:'Octubre 22, 2013',close:5.1000,volume:672451},{date:'Octubre 23, 2013',close:5.0000,volume:332849},{date:'Octubre 24, 2013',close:4.8900,volume:1042914},{date:'Octubre 25, 2013',close:4.8600,volume:500329},{date:'Octubre 28, 2013',close:4.8400,volume:566002},{date:'Octubre 29, 2013',close:4.7900,volume:1033567},{date:'Octubre 30, 2013',close:4.8100,volume:780532},{date:'Octubre 31, 2013',close:4.8200,volume:853726},{date:'Noviembre 01, 2013',close:4.7900,volume:382383},{date:'Noviembre 04, 2013',close:4.8000,volume:391062},{date:'Noviembre 05, 2013',close:4.7900,volume:363947},{date:'Noviembre 06, 2013',close:4.8000,volume:384704},{date:'Noviembre 07, 2013',close:4.7900,volume:407398},{date:'Noviembre 08, 2013',close:4.7900,volume:413865},{date:'Noviembre 11, 2013',close:4.8100,volume:356814},{date:'Noviembre 12, 2013',close:4.8000,volume:427904},{date:'Noviembre 13, 2013',close:4.7500,volume:399957},{date:'Noviembre 14, 2013',close:4.6900,volume:539735},{date:'Noviembre 15, 2013',close:4.7000,volume:543693},{date:'Noviembre 18, 2013',close:4.7300,volume:515477},{date:'Noviembre 19, 2013',close:4.7400,volume:244033},{date:'Noviembre 20, 2013',close:4.6900,volume:516519},{date:'Noviembre 21, 2013',close:4.6900,volume:355136},{date:'Noviembre 22, 2013',close:4.7100,volume:373699},{date:'Noviembre 25, 2013',close:4.7100,volume:432672},{date:'Noviembre 26, 2013',close:4.6700,volume:713189},{date:'Noviembre 27, 2013',close:4.5600,volume:1206695},{date:'Noviembre 28, 2013',close:4.7300,volume:1028018},{date:'Noviembre 29, 2013',close:4.7200,volume:461027},{date:'Diciembre 02, 2013',close:4.7700,volume:825416},{date:'Diciembre 03, 2013',close:4.7900,volume:568351},{date:'Diciembre 04, 2013',close:4.7900,volume:676065},{date:'Diciembre 05, 2013',close:4.6700,volume:705140},{date:'Diciembre 06, 2013',close:4.6900,volume:547111},{date:'Diciembre 09, 2013',close:4.7200,volume:425398},{date:'Diciembre 10, 2013',close:4.7100,volume:306853},{date:'Diciembre 11, 2013',close:4.6800,volume:593668},{date:'Diciembre 12, 2013',close:4.6500,volume:362585},{date:'Diciembre 13, 2013',close:4.6000,volume:498493},{date:'Diciembre 16, 2013',close:4.6300,volume:336541},{date:'Diciembre 17, 2013',close:4.5500,volume:621744},{date:'Diciembre 18, 2013',close:4.6200,volume:433993},{date:'Diciembre 19, 2013',close:4.6500,volume:429328},{date:'Diciembre 20, 2013',close:4.6100,volume:702765},{date:'Diciembre 23, 2013',close:4.7100,volume:486593},{date:'Diciembre 24, 2013',close:4.7900,volume:249014},{date:'Diciembre 27, 2013',close:4.8000,volume:435149},{date:'Diciembre 30, 2013',close:4.8500,volume:392291},{date:'Diciembre 31, 2013',close:4.9000,volume:243433},{date:'Enero 02, 2014',close:4.8600,volume:432930},{date:'Enero 03, 2014',close:4.9100,volume:320058},{date:'Enero 06, 2014',close:4.8900,volume:296239},{date:'Enero 07, 2014',close:4.9200,volume:338858},{date:'Enero 08, 2014',close:4.8900,volume:1384068},{date:'Enero 09, 2014',close:4.9200,volume:286949},{date:'Enero 10, 2014',close:4.9300,volume:319983},{date:'Enero 13, 2014',close:4.9900,volume:418099},{date:'Enero 14, 2014',close:5.0600,volume:431091},{date:'Enero 15, 2014',close:5.0900,volume:518374},{date:'Enero 16, 2014',close:5.2000,volume:1010320},{date:'Enero 17, 2014',close:5.2500,volume:725496},{date:'Enero 20, 2014',close:5.2000,volume:643028},{date:'Enero 21, 2014',close:5.1300,volume:438750},{date:'Enero 22, 2014',close:5.1400,volume:383062},{date:'Enero 23, 2014',close:5.1200,volume:450183},{date:'Enero 24, 2014',close:4.9900,volume:528314},{date:'Enero 27, 2014',close:5.0000,volume:448088},{date:'Enero 28, 2014',close:4.9700,volume:480835},{date:'Enero 29, 2014',close:4.9900,volume:217372},{date:'Enero 30, 2014',close:4.9600,volume:252417},{date:'Enero 31, 2014',close:4.9600,volume:205235},{date:'Febrero 03, 2014',close:4.8800,volume:226593},{date:'Febrero 04, 2014',close:4.8500,volume:184470},{date:'Febrero 05, 2014',close:4.8000,volume:395986},{date:'Febrero 06, 2014',close:4.8200,volume:391857},{date:'Febrero 07, 2014',close:4.8700,volume:399272},{date:'Febrero 10, 2014',close:4.8100,volume:330264},{date:'Febrero 11, 2014',close:4.8200,volume:367260},{date:'Febrero 12, 2014',close:4.7800,volume:305679},{date:'Febrero 13, 2014',close:4.7100,volume:512015},{date:'Febrero 14, 2014',close:4.7900,volume:228347},{date:'Febrero 17, 2014',close:4.7900,volume:111589},{date:'Febrero 18, 2014',close:4.8000,volume:267085},{date:'Febrero 19, 2014',close:4.8300,volume:253114},{date:'Febrero 20, 2014',close:4.8300,volume:208083},{date:'Febrero 21, 2014',close:4.8400,volume:185441},{date:'Febrero 24, 2014',close:4.7300,volume:659087},{date:'Febrero 25, 2014',close:4.6700,volume:611419},{date:'Febrero 26, 2014',close:4.7200,volume:719524},{date:'Febrero 27, 2014',close:4.6900,volume:461050},{date:'Febrero 28, 2014',close:4.7100,volume:276077},{date:'Marzo 03, 2014',close:4.6600,volume:388803},{date:'Marzo 04, 2014',close:4.6900,volume:234686},{date:'Marzo 05, 2014',close:4.7100,volume:161450},{date:'Marzo 06, 2014',close:4.7400,volume:322860},{date:'Marzo 07, 2014',close:4.7500,volume:231198},{date:'Marzo 10, 2014',close:4.7500,volume:1488754},{date:'Marzo 11, 2014',close:4.8000,volume:163104},{date:'Marzo 12, 2014',close:4.7900,volume:221081},{date:'Marzo 13, 2014',close:4.7500,volume:191426},{date:'Marzo 14, 2014',close:4.7700,volume:389496},{date:'Marzo 17, 2014',close:4.6900,volume:248739},{date:'Marzo 18, 2014',close:4.7000,volume:155059},{date:'Marzo 19, 2014',close:4.8100,volume:319670},{date:'Marzo 20, 2014',close:4.8000,volume:217314},{date:'Marzo 21, 2014',close:4.8200,volume:319308},{date:'Marzo 24, 2014',close:4.7900,volume:144159},{date:'Marzo 25, 2014',close:4.8500,volume:225173},{date:'Marzo 26, 2014',close:4.8600,volume:499060},{date:'Marzo 27, 2014',close:4.8400,volume:205430},{date:'Marzo 28, 2014',close:4.9300,volume:379743},{date:'Marzo 31, 2014',close:4.9700,volume:265527},{date:'Abril 01, 2014',close:4.9800,volume:276476},{date:'Abril 02, 2014',close:5.0200,volume:1974392},{date:'Abril 03, 2014',close:5.0300,volume:1047219},{date:'Abril 04, 2014',close:5.0100,volume:253082},{date:'Abril 07, 2014',close:5.0200,volume:348380},{date:'Abril 08, 2014',close:4.9500,volume:1474791},{date:'Abril 09, 2014',close:5.0100,volume:281729},{date:'Abril 10, 2014',close:4.9800,volume:252631},{date:'Abril 11, 2014',close:4.9500,volume:260487},{date:'Abril 14, 2014',close:4.8800,volume:256373},{date:'Abril 15, 2014',close:4.8900,volume:296330},{date:'Abril 16, 2014',close:4.9100,volume:200166},{date:'Abril 17, 2014',close:4.9400,volume:106465},{date:'Abril 22, 2014',close:4.9700,volume:202049},{date:'Abril 23, 2014',close:4.9800,volume:156715},{date:'Abril 24, 2014',close:4.9800,volume:220660},{date:'Abril 25, 2014',close:4.9800,volume:169576},{date:'Abril 28, 2014',close:5.0000,volume:179098},{date:'Abril 29, 2014',close:5.0000,volume:160439},{date:'Abril 30, 2014',close:4.9200,volume:352341},{date:'Mayo 05, 2014',close:4.9400,volume:119096},{date:'Mayo 06, 2014',close:4.9200,volume:162745},{date:'Mayo 07, 2014',close:4.9900,volume:218095},{date:'Mayo 08, 2014',close:5.0400,volume:408589},{date:'Mayo 09, 2014',close:5.0800,volume:199358},{date:'Mayo 12, 2014',close:5.0700,volume:256192},{date:'Mayo 13, 2014',close:5.0000,volume:238390},{date:'Mayo 14, 2014',close:4.9900,volume:408750},{date:'Mayo 15, 2014',close:4.9800,volume:101364},{date:'Mayo 16, 2014',close:4.9700,volume:141872},{date:'Mayo 19, 2014',close:4.9400,volume:60126},{date:'Mayo 20, 2014',close:4.9400,volume:110988},{date:'Mayo 21, 2014',close:4.9200,volume:198638},{date:'Mayo 22, 2014',close:4.8900,volume:514688},{date:'Mayo 23, 2014',close:4.8700,volume:327763},{date:'Mayo 26, 2014',close:4.8800,volume:340087},{date:'Mayo 27, 2014',close:4.8900,volume:292814},{date:'Mayo 28, 2014',close:4.8900,volume:160770},{date:'Mayo 29, 2014',close:4.8600,volume:162239},{date:'Mayo 30, 2014',close:4.8500,volume:258057},{date:'Junio 02, 2014',close:4.8600,volume:251063},{date:'Junio 03, 2014',close:4.8300,volume:167260},{date:'Junio 04, 2014',close:4.8500,volume:279841},{date:'Junio 05, 2014',close:4.8200,volume:295482},{date:'Junio 06, 2014',close:4.8200,volume:343908},{date:'Junio 09, 2014',close:4.8400,volume:225861},{date:'Junio 10, 2014',close:4.8200,volume:189593},{date:'Junio 11, 2014',close:4.8000,volume:197962},{date:'Junio 12, 2014',close:4.8000,volume:210358},{date:'Junio 13, 2014',close:4.7800,volume:318022},{date:'Junio 16, 2014',close:4.7800,volume:389682},{date:'Junio 17, 2014',close:4.7800,volume:192138},{date:'Junio 18, 2014',close:4.7400,volume:325591},{date:'Junio 19, 2014',close:4.6900,volume:743293},{date:'Junio 20, 2014',close:4.7200,volume:1506109},{date:'Junio 23, 2014',close:4.7200,volume:214842},{date:'Junio 24, 2014',close:4.7200,volume:201860},{date:'Junio 25, 2014',close:4.7300,volume:212359},{date:'Junio 26, 2014',close:4.7600,volume:379903},{date:'Junio 27, 2014',close:4.8500,volume:296241},{date:'Junio 30, 2014',close:4.8700,volume:343119},{date:'Julio 01, 2014',close:4.8300,volume:369549},{date:'Julio 02, 2014',close:4.8000,volume:255305},{date:'Julio 03, 2014',close:4.8400,volume:145977},{date:'Julio 04, 2014',close:4.8800,volume:117822},{date:'Julio 07, 2014',close:4.8000,volume:114997},{date:'Julio 08, 2014',close:4.7600,volume:1123709},{date:'Julio 09, 2014',close:4.7400,volume:212393},{date:'Julio 10, 2014',close:4.7100,volume:141747},{date:'Julio 11, 2014',close:4.7800,volume:126674},{date:'Julio 14, 2014',close:4.8500,volume:179357},{date:'Julio 15, 2014',close:4.8600,volume:160404},{date:'Julio 16, 2014',close:4.8100,volume:124753},{date:'Julio 17, 2014',close:4.8000,volume:66834},{date:'Julio 18, 2014',close:4.7500,volume:150296},{date:'Julio 21, 2014',close:4.8000,volume:193344},{date:'Julio 22, 2014',close:4.7000,volume:233046},{date:'Julio 23, 2014',close:4.6900,volume:222247},{date:'Julio 24, 2014',close:4.7100,volume:194986},{date:'Julio 25, 2014',close:4.7100,volume:97783},{date:'Julio 28, 2014',close:4.7300,volume:103432},{date:'Julio 29, 2014',close:4.7400,volume:104608},{date:'Julio 30, 2014',close:4.6600,volume:160923},{date:'Julio 31, 2014',close:4.6800,volume:213711},{date:'Agosto 01, 2014',close:4.5500,volume:249927},{date:'Agosto 04, 2014',close:4.5200,volume:197150},{date:'Agosto 05, 2014',close:4.4100,volume:367003},{date:'Agosto 06, 2014',close:4.3700,volume:177734},{date:'Agosto 07, 2014',close:4.2100,volume:1299833},{date:'Agosto 08, 2014',close:4.1600,volume:658405},{date:'Agosto 11, 2014',close:4.2000,volume:259492},{date:'Agosto 12, 2014',close:4.1900,volume:203107},{date:'Agosto 13, 2014',close:4.1800,volume:176497},{date:'Agosto 14, 2014',close:4.1900,volume:171403},{date:'Agosto 15, 2014',close:4.2000,volume:155139},{date:'Agosto 18, 2014',close:4.1800,volume:145500},{date:'Agosto 19, 2014',close:4.2000,volume:225331},{date:'Agosto 20, 2014',close:4.2000,volume:125646},{date:'Agosto 21, 2014',close:4.2900,volume:248479},{date:'Agosto 22, 2014',close:4.2800,volume:91314},{date:'Agosto 25, 2014',close:4.2700,volume:69118},{date:'Agosto 26, 2014',close:4.2700,volume:469964},{date:'Agosto 27, 2014',close:4.2200,volume:289842},{date:'Agosto 28, 2014',close:4.2700,volume:231065},{date:'Agosto 29, 2014',close:4.2500,volume:280320},{date:'Septiembre 01, 2014',close:4.2500,volume:146746},{date:'Septiembre 02, 2014',close:4.2600,volume:270405},{date:'Septiembre 03, 2014',close:4.3000,volume:197938},{date:'Septiembre 04, 2014',close:4.3000,volume:133647},{date:'Septiembre 05, 2014',close:4.3700,volume:206843},{date:'Septiembre 08, 2014',close:4.3800,volume:250690},{date:'Septiembre 09, 2014',close:4.3400,volume:266993},{date:'Septiembre 10, 2014',close:4.2500,volume:256919},{date:'Septiembre 11, 2014',close:4.1500,volume:525550},{date:'Septiembre 12, 2014',close:4.0600,volume:594779},{date:'Septiembre 15, 2014',close:3.9900,volume:499468},{date:'Septiembre 16, 2014',close:4.0000,volume:522098},{date:'Septiembre 17, 2014',close:3.9800,volume:424529},{date:'Septiembre 18, 2014',close:3.9600,volume:398372},{date:'Septiembre 19, 2014',close:3.9700,volume:756580},{date:'Septiembre 22, 2014',close:3.9900,volume:193349},{date:'Septiembre 23, 2014',close:3.9400,volume:171884},{date:'Septiembre 24, 2014',close:3.9500,volume:188196},{date:'Septiembre 25, 2014',close:3.8700,volume:171024},{date:'Septiembre 26, 2014',close:3.7700,volume:669353},{date:'Septiembre 29, 2014',close:3.7400,volume:232208},{date:'Septiembre 30, 2014',close:3.7700,volume:142802},{date:'Octubre 01, 2014',close:3.8000,volume:241654},{date:'Octubre 02, 2014',close:3.7800,volume:330942},{date:'Octubre 03, 2014',close:3.7900,volume:190150},{date:'Octubre 06, 2014',close:3.8200,volume:176959},{date:'Octubre 07, 2014',close:3.7800,volume:102168},{date:'Octubre 08, 2014',close:3.7300,volume:205916},{date:'Octubre 09, 2014',close:3.7300,volume:168137},{date:'Octubre 10, 2014',close:3.6300,volume:264405},{date:'Octubre 13, 2014',close:3.5800,volume:375601},{date:'Octubre 14, 2014',close:3.6000,volume:283793},{date:'Octubre 15, 2014',close:3.6800,volume:227285},{date:'Octubre 16, 2014',close:3.6800,volume:263316},{date:'Octubre 17, 2014',close:3.7600,volume:134959},{date:'Octubre 20, 2014',close:3.7000,volume:302195},{date:'Octubre 21, 2014',close:3.8500,volume:403736},{date:'Octubre 22, 2014',close:3.7500,volume:495981},{date:'Octubre 23, 2014',close:3.6500,volume:393346},{date:'Octubre 24, 2014',close:3.6000,volume:474975},{date:'Octubre 27, 2014',close:3.4700,volume:374834},{date:'Octubre 28, 2014',close:3.5800,volume:475614},{date:'Octubre 29, 2014',close:3.5200,volume:415089},{date:'Octubre 30, 2014',close:3.4900,volume:552148},{date:'Octubre 31, 2014',close:3.6100,volume:0},{date:'Noviembre 03, 2014',close:3.7000,volume:385670},{date:'Noviembre 04, 2014',close:3.6500,volume:223670},{date:'Noviembre 05, 2014',close:3.6200,volume:138521},{date:'Noviembre 06, 2014',close:3.7000,volume:138359},{date:'Noviembre 07, 2014',close:3.6200,volume:154146},{date:'Noviembre 10, 2014',close:3.6500,volume:132777},{date:'Noviembre 11, 2014',close:3.6000,volume:104987},{date:'Noviembre 12, 2014',close:3.5700,volume:124538},{date:'Noviembre 13, 2014',close:3.4900,volume:333478},{date:'Noviembre 14, 2014',close:3.5300,volume:273474},{date:'Noviembre 17, 2014',close:3.4500,volume:183471},{date:'Noviembre 18, 2014',close:3.5700,volume:214350},{date:'Noviembre 19, 2014',close:3.5100,volume:123363},{date:'Noviembre 20, 2014',close:3.4800,volume:184005},{date:'Noviembre 21, 2014',close:3.4800,volume:196792},{date:'Noviembre 24, 2014',close:3.5400,volume:138516},{date:'Noviembre 25, 2014',close:3.5500,volume:157896},{date:'Noviembre 26, 2014',close:3.5300,volume:155051},{date:'Noviembre 27, 2014',close:3.5300,volume:167427},{date:'Noviembre 28, 2014',close:3.5400,volume:101921},{date:'Diciembre 01, 2014',close:3.5500,volume:143335},{date:'Diciembre 02, 2014',close:3.5800,volume:120218},{date:'Diciembre 03, 2014',close:3.7000,volume:324510},{date:'Diciembre 04, 2014',close:3.7500,volume:452808},{date:'Diciembre 05, 2014',close:3.8300,volume:269246},{date:'Diciembre 08, 2014',close:3.7200,volume:264003},{date:'Diciembre 09, 2014',close:3.6200,volume:188516},{date:'Diciembre 10, 2014',close:3.6500,volume:280205},{date:'Diciembre 11, 2014',close:3.6200,volume:238076},{date:'Diciembre 12, 2014',close:3.6100,volume:133798},{date:'Diciembre 15, 2014',close:3.5000,volume:255759},{date:'Diciembre 16, 2014',close:3.5000,volume:285392},{date:'Diciembre 17, 2014',close:3.4700,volume:232153},{date:'Diciembre 18, 2014',close:3.4800,volume:209259},{date:'Diciembre 19, 2014',close:3.5100,volume:136657},{date:'Diciembre 22, 2014',close:3.4800,volume:199416},{date:'Diciembre 23, 2014',close:3.5900,volume:280729},{date:'Diciembre 24, 2014',close:3.5700,volume:101046},{date:'Diciembre 29, 2014',close:3.5000,volume:282748},{date:'Diciembre 30, 2014',close:3.4300,volume:275920},{date:'Diciembre 31, 2014',close:3.3500,volume:323529},{date:'Enero 02, 2015',close:3.5300,volume:143359},{date:'Enero 05, 2015',close:3.4900,volume:183501},{date:'Enero 06, 2015',close:3.4700,volume:59784},{date:'Enero 07, 2015',close:3.5300,volume:102108},{date:'Enero 08, 2015',close:3.5200,volume:56803},{date:'Enero 09, 2015',close:3.5000,volume:85773},{date:'Enero 12, 2015',close:3.5100,volume:92947},{date:'Enero 13, 2015',close:3.5000,volume:103690},{date:'Enero 14, 2015',close:3.4800,volume:84875},{date:'Enero 15, 2015',close:3.4300,volume:188104},{date:'Enero 16, 2015',close:3.5500,volume:334663},{date:'Enero 19, 2015',close:3.5400,volume:126026},{date:'Enero 20, 2015',close:3.4700,volume:157979},{date:'Enero 21, 2015',close:3.4600,volume:243569},{date:'Enero 22, 2015',close:3.5000,volume:450146},{date:'Enero 23, 2015',close:3.4600,volume:199403},{date:'Enero 26, 2015',close:3.5300,volume:160132},{date:'Enero 27, 2015',close:3.5100,volume:192969},{date:'Enero 28, 2015',close:3.5300,volume:86526},{date:'Enero 29, 2015',close:3.5000,volume:196287},{date:'Enero 30, 2015',close:3.5600,volume:396207},{date:'Febrero 02, 2015',close:3.6500,volume:360040},{date:'Febrero 03, 2015',close:3.7500,volume:339925},{date:'Febrero 04, 2015',close:3.7400,volume:177466},{date:'Febrero 05, 2015',close:3.7700,volume:182275},{date:'Febrero 06, 2015',close:3.8800,volume:377160},{date:'Febrero 09, 2015',close:3.9300,volume:370863},{date:'Febrero 10, 2015',close:3.9900,volume:192377},{date:'Febrero 11, 2015',close:3.9700,volume:255139},{date:'Febrero 12, 2015',close:4.0300,volume:184290},{date:'Febrero 13, 2015',close:4.1100,volume:376166},{date:'Febrero 16, 2015',close:4.1600,volume:317657},{date:'Febrero 17, 2015',close:4.2000,volume:220968},{date:'Febrero 18, 2015',close:4.2400,volume:204692},{date:'Febrero 19, 2015',close:4.2400,volume:157858},{date:'Febrero 20, 2015',close:4.2300,volume:166423},{date:'Febrero 23, 2015',close:4.2200,volume:198720},{date:'Febrero 24, 2015',close:4.3300,volume:453568},{date:'Febrero 25, 2015',close:4.2900,volume:259794},{date:'Febrero 26, 2015',close:4.2600,volume:173002},{date:'Febrero 27, 2015',close:4.3000,volume:192864},{date:'Marzo 02, 2015',close:4.0300,volume:957684},{date:'Marzo 03, 2015',close:4.1100,volume:321769},{date:'Marzo 04, 2015',close:4.0600,volume:219133},{date:'Marzo 05, 2015',close:4.1100,volume:349658},{date:'Marzo 06, 2015',close:4.1000,volume:235456},{date:'Marzo 09, 2015',close:4.1300,volume:262403},{date:'Marzo 10, 2015',close:4.1600,volume:407625},{date:'Marzo 11, 2015',close:4.1200,volume:449559},{date:'Marzo 12, 2015',close:4.1500,volume:183506},{date:'Marzo 13, 2015',close:4.2000,volume:304837},{date:'Marzo 16, 2015',close:4.1600,volume:332302},{date:'Marzo 17, 2015',close:3.9500,volume:430220},{date:'Marzo 18, 2015',close:3.9600,volume:157405},{date:'Marzo 19, 2015',close:3.9300,volume:183478},{date:'Marzo 20, 2015',close:3.6900,volume:2795804},{date:'Marzo 23, 2015',close:3.7500,volume:1455198},{date:'Marzo 24, 2015',close:3.7900,volume:672992},{date:'Marzo 25, 2015',close:3.7600,volume:250928},{date:'Marzo 26, 2015',close:3.7100,volume:335142},{date:'Marzo 27, 2015',close:3.6900,volume:526976},{date:'Marzo 30, 2015',close:3.6600,volume:346168},{date:'Marzo 31, 2015',close:3.6700,volume:272472},{date:'Abril 01, 2015',close:3.6400,volume:408507},{date:'Abril 02, 2015',close:3.7500,volume:301172},{date:'Abril 07, 2015',close:3.8500,volume:684364},{date:'Abril 08, 2015',close:3.8200,volume:189773},{date:'Abril 09, 2015',close:3.7500,volume:359879},{date:'Abril 10, 2015',close:3.7700,volume:232171},{date:'Abril 13, 2015',close:3.8000,volume:356002},{date:'Abril 14, 2015',close:3.8000,volume:290392},{date:'Abril 15, 2015',close:3.8200,volume:334102},{date:'Abril 16, 2015',close:3.7300,volume:432132},{date:'Abril 17, 2015',close:3.6600,volume:419705},{date:'Abril 20, 2015',close:3.6200,volume:239502},{date:'Abril 21, 2015',close:3.6400,volume:133347},{date:'Abril 22, 2015',close:3.5700,volume:242690},{date:'Abril 23, 2015',close:3.5900,volume:166174},{date:'Abril 24, 2015',close:3.6200,volume:203725},{date:'Abril 27, 2015',close:3.6100,volume:330131},{date:'Abril 28, 2015',close:3.6000,volume:162104},{date:'Abril 29, 2015',close:3.6000,volume:159846},{date:'Abril 30, 2015',close:3.6000,volume:380597},{date:'Mayo 04, 2015',close:3.5700,volume:343707},{date:'Mayo 05, 2015',close:3.5600,volume:215729},{date:'Mayo 06, 2015',close:3.5200,volume:304316},{date:'Mayo 07, 2015',close:3.5100,volume:347570},{date:'Mayo 08, 2015',close:3.5400,volume:213344},{date:'Mayo 11, 2015',close:3.6100,volume:204442},{date:'Mayo 12, 2015',close:3.5600,volume:252173},{date:'Mayo 13, 2015',close:3.5800,volume:165633},{date:'Mayo 14, 2015',close:3.6200,volume:225522},{date:'Mayo 15, 2015',close:3.5500,volume:241951},{date:'Mayo 18, 2015',close:3.5000,volume:398118},{date:'Mayo 19, 2015',close:3.5000,volume:210914},{date:'Mayo 20, 2015',close:3.4800,volume:317496},{date:'Mayo 21, 2015',close:3.5900,volume:1252947},{date:'Mayo 22, 2015',close:3.5900,volume:266093},{date:'Mayo 25, 2015',close:3.6800,volume:501596},{date:'Mayo 26, 2015',close:3.7100,volume:1124330},{date:'Mayo 27, 2015',close:3.7000,volume:602786},{date:'Mayo 28, 2015',close:3.6500,volume:644716},{date:'Mayo 29, 2015',close:3.6300,volume:1015513},{date:'Junio 01, 2015',close:3.5900,volume:489680},{date:'Junio 02, 2015',close:3.6400,volume:489078},{date:'Junio 03, 2015',close:3.7000,volume:631351},{date:'Junio 04, 2015',close:3.7200,volume:402477},{date:'Junio 05, 2015',close:3.7000,volume:326619},{date:'Junio 08, 2015',close:3.6900,volume:395970},{date:'Junio 09, 2015',close:3.5400,volume:1138231},{date:'Junio 10, 2015',close:3.5100,volume:635734},{date:'Junio 11, 2015',close:3.6000,volume:754977},{date:'Junio 12, 2015',close:3.5700,volume:386823},{date:'Junio 15, 2015',close:3.5900,volume:397538},{date:'Junio 16, 2015',close:3.6300,volume:370223},{date:'Junio 17, 2015',close:3.7500,volume:595513},{date:'Junio 18, 2015',close:3.8200,volume:530761},{date:'Junio 19, 2015',close:3.9500,volume:2589327},{date:'Junio 22, 2015',close:3.9400,volume:981766},{date:'Junio 23, 2015',close:3.8800,volume:296887},{date:'Junio 24, 2015',close:3.8400,volume:404660},{date:'Junio 25, 2015',close:3.7700,volume:254412},{date:'Junio 26, 2015',close:3.7800,volume:165166},{date:'Junio 29, 2015',close:3.6300,volume:395550},{date:'Junio 30, 2015',close:3.6500,volume:301990},{date:'Julio 01, 2015',close:3.6400,volume:362937},{date:'Julio 02, 2015',close:3.6400,volume:138718},{date:'Julio 03, 2015',close:3.6100,volume:142795},{date:'Julio 06, 2015',close:3.5500,volume:242579},{date:'Julio 07, 2015',close:3.5000,volume:254751},{date:'Julio 08, 2015',close:3.4700,volume:445610},{date:'Julio 09, 2015',close:3.4900,volume:643553},{date:'Julio 10, 2015',close:3.5800,volume:507589},{date:'Julio 13, 2015',close:3.6700,volume:443553},{date:'Julio 14, 2015',close:3.7000,volume:215465},{date:'Julio 15, 2015',close:3.6700,volume:264182},{date:'Julio 16, 2015',close:3.7200,volume:194799},{date:'Julio 17, 2015',close:3.7200,volume:235808},{date:'Julio 20, 2015',close:3.7000,volume:208308},{date:'Julio 21, 2015',close:3.7000,volume:232544},{date:'Julio 22, 2015',close:3.6800,volume:265773},{date:'Julio 23, 2015',close:3.7100,volume:141465},{date:'Julio 24, 2015',close:3.6800,volume:183226},{date:'Julio 27, 2015',close:3.6200,volume:134947},{date:'Julio 28, 2015',close:3.6700,volume:76404},{date:'Julio 29, 2015',close:3.6900,volume:128538},{date:'Julio 30, 2015',close:3.6400,volume:82065},{date:'Julio 31, 2015',close:3.6300,volume:310877},{date:'Agosto 03, 2015',close:3.6500,volume:87408},{date:'Agosto 04, 2015',close:3.6000,volume:127754},{date:'Agosto 05, 2015',close:3.6900,volume:409055},{date:'Agosto 06, 2015',close:3.6700,volume:166825},{date:'Agosto 07, 2015',close:3.6300,volume:78335},{date:'Agosto 10, 2015',close:3.7100,volume:95427},{date:'Agosto 11, 2015',close:3.6800,volume:131110},{date:'Agosto 12, 2015',close:3.6600,volume:150620},{date:'Agosto 13, 2015',close:3.6700,volume:141540},{date:'Agosto 14, 2015',close:3.6300,volume:99033},{date:'Agosto 17, 2015',close:3.6300,volume:83158},{date:'Agosto 18, 2015',close:3.6300,volume:51307},{date:'Agosto 19, 2015',close:3.6000,volume:84361},{date:'Agosto 20, 2015',close:3.4900,volume:305342},{date:'Agosto 21, 2015',close:3.3000,volume:394682},{date:'Agosto 24, 2015',close:3.0100,volume:748114},{date:'Agosto 25, 2015',close:3.2300,volume:413080},{date:'Agosto 26, 2015',close:3.1000,volume:235306},{date:'Agosto 27, 2015',close:3.1100,volume:399681},{date:'Agosto 28, 2015',close:3.1200,volume:546441},{date:'Agosto 31, 2015',close:3.1000,volume:220922},{date:'Septiembre 01, 2015',close:2.9700,volume:1025563},{date:'Septiembre 02, 2015',close:2.9800,volume:203286},{date:'Septiembre 03, 2015',close:2.9400,volume:128292},{date:'Septiembre 04, 2015',close:2.8600,volume:246777},{date:'Septiembre 07, 2015',close:2.7500,volume:360212},{date:'Septiembre 08, 2015',close:2.6000,volume:797029},{date:'Septiembre 09, 2015',close:2.6100,volume:325643},{date:'Septiembre 10, 2015',close:2.5400,volume:257288},{date:'Septiembre 11, 2015',close:2.5700,volume:321418},{date:'Septiembre 14, 2015',close:2.5100,volume:516043},{date:'Septiembre 15, 2015',close:2.5200,volume:157459},{date:'Septiembre 16, 2015',close:2.5600,volume:258769},{date:'Septiembre 17, 2015',close:2.5300,volume:272722},{date:'Septiembre 18, 2015',close:2.4900,volume:334730},{date:'Septiembre 21, 2015',close:2.3500,volume:356444},{date:'Septiembre 22, 2015',close:2.3900,volume:654627},{date:'Septiembre 23, 2015',close:2.3500,volume:322847},{date:'Septiembre 24, 2015',close:2.1800,volume:405519},{date:'Septiembre 25, 2015',close:2.1900,volume:488474},{date:'Septiembre 28, 2015',close:2.1000,volume:378312},{date:'Septiembre 29, 2015',close:2.1100,volume:791193},{date:'Septiembre 30, 2015',close:2.0700,volume:310352},{date:'Octubre 01, 2015',close:2.0800,volume:247381},{date:'Octubre 02, 2015',close:2.1200,volume:253521},{date:'Octubre 05, 2015',close:2.2200,volume:298367},{date:'Octubre 06, 2015',close:2.3600,volume:426253},{date:'Octubre 07, 2015',close:2.5300,volume:1189921},{date:'Octubre 08, 2015',close:2.5900,volume:392592},{date:'Octubre 09, 2015',close:2.5400,volume:518960},{date:'Octubre 12, 2015',close:2.5200,volume:379658},{date:'Octubre 13, 2015',close:2.4500,volume:242373},{date:'Octubre 14, 2015',close:2.5000,volume:102855},{date:'Octubre 15, 2015',close:2.5100,volume:225335},{date:'Octubre 16, 2015',close:2.4500,volume:233531},{date:'Octubre 19, 2015',close:2.3900,volume:271051},{date:'Octubre 20, 2015',close:2.2800,volume:561161},{date:'Octubre 21, 2015',close:2.2400,volume:385836},{date:'Octubre 22, 2015',close:2.2500,volume:550211},{date:'Octubre 23, 2015',close:2.3900,volume:442242},{date:'Octubre 26, 2015',close:2.3500,volume:641026},{date:'Octubre 27, 2015',close:2.2700,volume:354868},{date:'Octubre 28, 2015',close:2.2700,volume:328818},{date:'Octubre 29, 2015',close:2.2300,volume:387315},{date:'Octubre 30, 2015',close:2.1400,volume:560882},{date:'Noviembre 02, 2015',close:2.1300,volume:655058},{date:'Noviembre 03, 2015',close:2.2200,volume:848224},{date:'Noviembre 04, 2015',close:2.3300,volume:716636},{date:'Noviembre 05, 2015',close:2.2000,volume:503075},{date:'Noviembre 06, 2015',close:2.2600,volume:374458},{date:'Noviembre 09, 2015',close:2.2700,volume:285624},{date:'Noviembre 10, 2015',close:2.2400,volume:170855},{date:'Noviembre 11, 2015',close:2.2000,volume:217371},{date:'Noviembre 12, 2015',close:2.1700,volume:244567},{date:'Noviembre 13, 2015',close:2.1400,volume:213736},{date:'Noviembre 16, 2015',close:2.2100,volume:180776},{date:'Noviembre 17, 2015',close:2.1900,volume:160851},{date:'Noviembre 18, 2015',close:2.2300,volume:205968},{date:'Noviembre 19, 2015',close:2.2200,volume:280722},{date:'Noviembre 20, 2015',close:2.1900,volume:146163},{date:'Noviembre 23, 2015',close:2.1600,volume:157461},{date:'Noviembre 24, 2015',close:2.1200,volume:299705},{date:'Noviembre 25, 2015',close:2.1000,volume:491479},{date:'Noviembre 26, 2015',close:2.1900,volume:332656},{date:'Noviembre 27, 2015',close:2.1200,volume:274261},{date:'Noviembre 30, 2015',close:2.0300,volume:979798},{date:'Diciembre 01, 2015',close:2.0000,volume:689691},{date:'Diciembre 02, 2015',close:1.7800,volume:1350836},{date:'Diciembre 03, 2015',close:1.7200,volume:940513},{date:'Diciembre 04, 2015',close:1.7000,volume:665631},{date:'Diciembre 07, 2015',close:1.6000,volume:667829},{date:'Diciembre 08, 2015',close:1.4600,volume:1102727},{date:'Diciembre 09, 2015',close:1.5400,volume:1400753},{date:'Diciembre 10, 2015',close:1.4600,volume:1065268},{date:'Diciembre 11, 2015',close:1.3600,volume:1469797},{date:'Diciembre 14, 2015',close:1.3300,volume:788301},{date:'Diciembre 15, 2015',close:1.3700,volume:534665},{date:'Diciembre 16, 2015',close:1.3900,volume:577979},{date:'Diciembre 17, 2015',close:1.4100,volume:621660},{date:'Diciembre 18, 2015',close:1.3900,volume:555788},{date:'Diciembre 21, 2015',close:1.3300,volume:490524},{date:'Diciembre 22, 2015',close:1.3800,volume:474006},{date:'Diciembre 23, 2015',close:1.4400,volume:581146},{date:'Diciembre 24, 2015',close:1.4700,volume:275717},{date:'Diciembre 28, 2015',close:1.4500,volume:456596},{date:'Diciembre 29, 2015',close:1.4100,volume:818318},{date:'Diciembre 30, 2015',close:1.3700,volume:486147},{date:'Diciembre 31, 2015',close:1.3200,volume:548442},{date:'Enero 04, 2016',close:1.3700,volume:539205},{date:'Enero 05, 2016',close:1.3400,volume:452738},{date:'Enero 06, 2016',close:1.3000,volume:303227},{date:'Enero 07, 2016',close:1.2400,volume:966501},{date:'Enero 08, 2016',close:1.2300,volume:347345},{date:'Enero 11, 2016',close:1.1600,volume:804398},{date:'Enero 12, 2016',close:1.1600,volume:380977},{date:'Enero 13, 2016',close:1.2100,volume:534791},{date:'Enero 14, 2016',close:1.2900,volume:514238},{date:'Enero 15, 2016',close:1.2400,volume:430731},{date:'Enero 18, 2016',close:1.1700,volume:378241},{date:'Enero 19, 2016',close:1.1500,volume:560299},{date:'Enero 20, 2016',close:1.0500,volume:1018341},{date:'Enero 21, 2016',close:1.0900,volume:383423},{date:'Enero 22, 2016',close:1.1800,volume:746194},{date:'Enero 25, 2016',close:1.1400,volume:230570},{date:'Enero 26, 2016',close:1.2100,volume:442710},{date:'Enero 27, 2016',close:1.1900,volume:588978},{date:'Enero 28, 2016',close:1.1900,volume:517814},{date:'Enero 29, 2016',close:1.1900,volume:498429},{date:'Febrero 01, 2016',close:1.1400,volume:744255},{date:'Febrero 02, 2016',close:1.1000,volume:368329},{date:'Febrero 03, 2016',close:1.0700,volume:369927},{date:'Febrero 04, 2016',close:1.1500,volume:448691},{date:'Febrero 05, 2016',close:1.1600,volume:479960},{date:'Febrero 08, 2016',close:1.1200,volume:440462},{date:'Febrero 09, 2016',close:1.0700,volume:614997},{date:'Febrero 10, 2016',close:1.0600,volume:249374},{date:'Febrero 11, 2016',close:1.0300,volume:324139},{date:'Febrero 12, 2016',close:1.1000,volume:265014},{date:'Febrero 15, 2016',close:1.1300,volume:329012},{date:'Febrero 16, 2016',close:1.1300,volume:149213},{date:'Febrero 17, 2016',close:1.1200,volume:598863},{date:'Febrero 18, 2016',close:1.1200,volume:416162},{date:'Febrero 19, 2016',close:1.1000,volume:247647},{date:'Febrero 22, 2016',close:1.0600,volume:764587},{date:'Febrero 23, 2016',close:1.0700,volume:501512},{date:'Febrero 24, 2016',close:1.0500,volume:467387},{date:'Febrero 25, 2016',close:1.0400,volume:231158},{date:'Febrero 26, 2016',close:1.0500,volume:298239},{date:'Febrero 29, 2016',close:1.0700,volume:278695},{date:'Marzo 01, 2016',close:1.1700,volume:1039225},{date:'Marzo 02, 2016',close:1.1400,volume:464273},{date:'Marzo 03, 2016',close:1.2200,volume:969985},{date:'Marzo 04, 2016',close:1.3000,volume:1033492},{date:'Marzo 07, 2016',close:1.3200,volume:785009},{date:'Marzo 08, 2016',close:1.3500,volume:925500},{date:'Marzo 09, 2016',close:1.3300,volume:713861},{date:'Marzo 10, 2016',close:1.2400,volume:684741},{date:'Marzo 11, 2016',close:1.2900,volume:246592},{date:'Marzo 14, 2016',close:1.3400,volume:645186},{date:'Marzo 15, 2016',close:1.3100,volume:379171},{date:'Marzo 16, 2016',close:1.3300,volume:385734},{date:'Marzo 17, 2016',close:1.3600,volume:453535},{date:'Marzo 18, 2016',close:1.3700,volume:881684},{date:'Marzo 21, 2016',close:1.3800,volume:305022},{date:'Marzo 22, 2016',close:1.4500,volume:963570},{date:'Marzo 23, 2016',close:1.4400,volume:904292},{date:'Marzo 24, 2016',close:1.4200,volume:485692},{date:'Marzo 29, 2016',close:1.4100,volume:529453},{date:'Marzo 30, 2016',close:1.4800,volume:476839},{date:'Marzo 31, 2016',close:1.5300,volume:650257},{date:'Abril 01, 2016',close:1.4600,volume:957658},{date:'Abril 04, 2016',close:1.4000,volume:766576},{date:'Abril 05, 2016',close:1.2900,volume:1263501},{date:'Abril 06, 2016',close:1.3100,volume:365861},{date:'Abril 07, 2016',close:1.3100,volume:325970},{date:'Abril 08, 2016',close:1.3200,volume:354441},{date:'Abril 11, 2016',close:1.3500,volume:293396},{date:'Abril 12, 2016',close:1.3600,volume:304621},{date:'Abril 13, 2016',close:1.4200,volume:240960},{date:'Abril 14, 2016',close:1.5300,volume:933127},{date:'Abril 15, 2016',close:1.5900,volume:1047578},{date:'Abril 18, 2016',close:1.5800,volume:602134},{date:'Abril 19, 2016',close:1.6200,volume:537654},{date:'Abril 20, 2016',close:1.6100,volume:389147},{date:'Abril 21, 2016',close:1.7200,volume:872827},{date:'Abril 22, 2016',close:1.7300,volume:604009},{date:'Abril 25, 2016',close:1.7300,volume:599299},{date:'Abril 26, 2016',close:1.7600,volume:487747},{date:'Abril 27, 2016',close:1.7500,volume:488224},{date:'Abril 28, 2016',close:1.6800,volume:721195},{date:'Abril 29, 2016',close:1.5700,volume:1446144},{date:'Mayo 02, 2016',close:1.5200,volume:491234},{date:'Mayo 03, 2016',close:1.4200,volume:890386},{date:'Mayo 04, 2016',close:1.3700,volume:800449},{date:'Mayo 05, 2016',close:1.4000,volume:382631},{date:'Mayo 06, 2016',close:1.4400,volume:485619},{date:'Mayo 09, 2016',close:1.3300,volume:890713},{date:'Mayo 10, 2016',close:1.3100,volume:595118},{date:'Mayo 11, 2016',close:1.3000,volume:418054},{date:'Mayo 12, 2016',close:1.3400,volume:267524},{date:'Mayo 13, 2016',close:1.3100,volume:186742},{date:'Mayo 16, 2016',close:1.2800,volume:256583},{date:'Mayo 17, 2016',close:1.2100,volume:593260},{date:'Mayo 18, 2016',close:1.2300,volume:417573},{date:'Mayo 19, 2016',close:1.2000,volume:336852},{date:'Mayo 20, 2016',close:1.2000,volume:172417},{date:'Mayo 23, 2016',close:1.1900,volume:124026},{date:'Mayo 24, 2016',close:1.2500,volume:390642},{date:'Mayo 25, 2016',close:1.3100,volume:543217},{date:'Mayo 26, 2016',close:1.3200,volume:613748},{date:'Mayo 27, 2016',close:1.3100,volume:355238},{date:'Mayo 30, 2016',close:1.2800,volume:272426},{date:'Mayo 31, 2016',close:1.2300,volume:324702},{date:'Junio 01, 2016',close:1.2300,volume:222280},{date:'Junio 02, 2016',close:1.2200,volume:378081},{date:'Junio 03, 2016',close:1.1800,volume:229046},{date:'Junio 06, 2016',close:1.1800,volume:281171},{date:'Junio 07, 2016',close:1.2100,volume:178985},{date:'Junio 08, 2016',close:1.1900,volume:138588},{date:'Junio 09, 2016',close:1.1600,volume:182699},{date:'Junio 10, 2016',close:1.1900,volume:375618},{date:'Junio 13, 2016',close:1.2400,volume:428200},{date:'Junio 14, 2016',close:1.2500,volume:346187},{date:'Junio 15, 2016',close:1.2400,volume:465511},{date:'Junio 16, 2016',close:1.2100,volume:160118},{date:'Junio 17, 2016',close:1.1400,volume:738959},{date:'Junio 20, 2016',close:1.2000,volume:510847},{date:'Junio 21, 2016',close:1.2100,volume:307280},{date:'Junio 22, 2016',close:1.2100,volume:388292},{date:'Junio 23, 2016',close:1.2000,volume:545518},{date:'Junio 24, 2016',close:1.0800,volume:470262},{date:'Junio 27, 2016',close:1.0900,volume:407272},{date:'Junio 28, 2016',close:1.0900,volume:464709},{date:'Junio 29, 2016',close:1.1200,volume:582739},{date:'Junio 30, 2016',close:1.1000,volume:471705},{date:'Julio 01, 2016',close:1.1000,volume:308549},{date:'Julio 04, 2016',close:1.1000,volume:343515},{date:'Julio 05, 2016',close:1.0800,volume:196419},{date:'Julio 06, 2016',close:1.0800,volume:207880},{date:'Julio 07, 2016',close:1.1000,volume:145260},{date:'Julio 08, 2016',close:1.1100,volume:364019},{date:'Julio 11, 2016',close:1.1300,volume:283370},{date:'Julio 12, 2016',close:1.2200,volume:575915},{date:'Julio 13, 2016',close:1.2300,volume:555206},{date:'Julio 14, 2016',close:1.2100,volume:287955},{date:'Julio 15, 2016',close:1.2000,volume:191099},{date:'Julio 18, 2016',close:1.2000,volume:117344},{date:'Julio 19, 2016',close:1.1900,volume:134076},{date:'Julio 20, 2016',close:1.1800,volume:205590},{date:'Julio 21, 2016',close:1.1800,volume:335074},{date:'Julio 22, 2016',close:1.2000,volume:190196},{date:'Julio 25, 2016',close:1.2500,volume:571060},{date:'Julio 26, 2016',close:1.2500,volume:255481},{date:'Julio 27, 2016',close:1.2900,volume:615800},{date:'Julio 28, 2016',close:1.2800,volume:170775},{date:'Julio 29, 2016',close:1.3100,volume:644455},{date:'Agosto 01, 2016',close:1.2700,volume:156788},{date:'Agosto 02, 2016',close:1.1800,volume:540481},{date:'Agosto 03, 2016',close:1.1600,volume:424608},{date:'Agosto 04, 2016',close:1.1600,volume:159627},{date:'Agosto 05, 2016',close:1.1800,volume:177707},{date:'Agosto 08, 2016',close:1.1700,volume:237582},{date:'Agosto 09, 2016',close:1.1900,volume:242606},{date:'Agosto 10, 2016',close:1.2100,volume:297774},{date:'Agosto 11, 2016',close:1.2300,volume:99962},{date:'Agosto 15, 2016',close:1.2600,volume:143405},{date:'Agosto 16, 2016',close:1.3100,volume:564897},{date:'Agosto 17, 2016',close:1.3100,volume:203276},{date:'Agosto 18, 2016',close:1.2700,volume:184702},{date:'Agosto 19, 2016',close:1.2700,volume:92032},{date:'Agosto 22, 2016',close:1.3000,volume:174814},{date:'Agosto 23, 2016',close:1.3300,volume:468149},{date:'Agosto 24, 2016',close:1.3700,volume:460062},{date:'Agosto 25, 2016',close:1.3900,volume:479954},{date:'Agosto 26, 2016',close:1.3900,volume:226335},{date:'Agosto 29, 2016',close:1.3800,volume:278240},{date:'Agosto 30, 2016',close:1.4000,volume:263681},{date:'Agosto 31, 2016',close:1.3400,volume:270205},{date:'Septiembre 01, 2016',close:1.3000,volume:701454},{date:'Septiembre 02, 2016',close:1.3200,volume:397962},{date:'Septiembre 05, 2016',close:1.3300,volume:471859},{date:'Septiembre 06, 2016',close:1.3200,volume:378616},{date:'Septiembre 07, 2016',close:1.3300,volume:654875},{date:'Septiembre 08, 2016',close:1.3100,volume:544407},{date:'Septiembre 09, 2016',close:1.3600,volume:579859},{date:'Septiembre 12, 2016',close:1.3300,volume:379371},{date:'Septiembre 13, 2016',close:1.3100,volume:263218},{date:'Septiembre 14, 2016',close:1.2600,volume:330716},{date:'Septiembre 15, 2016',close:1.2600,volume:337294},{date:'Septiembre 16, 2016',close:1.2600,volume:192403},{date:'Septiembre 19, 2016',close:1.2000,volume:575160},{date:'Septiembre 20, 2016',close:1.2000,volume:393871},{date:'Septiembre 21, 2016',close:1.2400,volume:259423},{date:'Septiembre 22, 2016',close:1.2600,volume:336394},{date:'Septiembre 23, 2016',close:1.2400,volume:220405},{date:'Septiembre 26, 2016',close:1.2200,volume:146788},{date:'Septiembre 27, 2016',close:1.2100,volume:242077},{date:'Septiembre 28, 2016',close:1.2200,volume:111677},{date:'Septiembre 29, 2016',close:1.2300,volume:187927},{date:'Septiembre 30, 2016',close:1.1900,volume:549760},{date:'Octubre 03, 2016',close:1.1900,volume:253627},{date:'Octubre 04, 2016',close:1.2000,volume:130836},{date:'Octubre 05, 2016',close:1.2100,volume:278199},{date:'Octubre 06, 2016',close:1.2400,volume:424953},{date:'Octubre 07, 2016',close:1.2600,volume:329570},{date:'Octubre 10, 2016',close:1.2400,volume:147025},{date:'Octubre 11, 2016',close:1.2300,volume:214483},{date:'Octubre 12, 2016',close:1.2300,volume:149189},{date:'Octubre 13, 2016',close:1.1900,volume:327882},{date:'Octubre 14, 2016',close:1.2100,volume:74404},{date:'Octubre 17, 2016',close:1.0800,volume:1186103},{date:'Octubre 18, 2016',close:1.1100,volume:554078},{date:'Octubre 19, 2016',close:1.1400,volume:338755},{date:'Octubre 20, 2016',close:1.1400,volume:305293},{date:'Octubre 21, 2016',close:1.1400,volume:217112},{date:'Octubre 24, 2016',close:1.1300,volume:369291},{date:'Octubre 25, 2016',close:1.1200,volume:252165},{date:'Octubre 26, 2016',close:1.1100,volume:198648},{date:'Octubre 27, 2016',close:1.0900,volume:275562},{date:'Octubre 28, 2016',close:1.0700,volume:519820},{date:'Octubre 31, 2016',close:1.1100,volume:317596},{date:'Noviembre 01, 2016',close:1.1000,volume:134732},{date:'Noviembre 02, 2016',close:1.1100,volume:542476},{date:'Noviembre 03, 2016',close:1.1100,volume:276469},{date:'Noviembre 04, 2016',close:1.0900,volume:224634},{date:'Noviembre 07, 2016',close:1.1100,volume:111227},{date:'Noviembre 08, 2016',close:1.0900,volume:293086},{date:'Noviembre 09, 2016',close:1.0800,volume:326249},{date:'Noviembre 10, 2016',close:1.0800,volume:183956},{date:'Noviembre 11, 2016',close:1.0900,volume:53459},{date:'Noviembre 14, 2016',close:1.0900,volume:63902},{date:'Noviembre 15, 2016',close:1.0800,volume:99135},{date:'Noviembre 16, 2016',close:1.0500,volume:216004},{date:'Noviembre 17, 2016',close:1.0600,volume:302958},{date:'Noviembre 18, 2016',close:1.0900,volume:229086},{date:'Noviembre 21, 2016',close:1.0600,volume:162768},{date:'Noviembre 22, 2016',close:1.0700,volume:204975},{date:'Noviembre 23, 2016',close:1.0900,volume:243357},{date:'Noviembre 24, 2016',close:1.0900,volume:139039},{date:'Noviembre 25, 2016',close:1.0700,volume:141473},{date:'Noviembre 28, 2016',close:1.1200,volume:523387},{date:'Noviembre 29, 2016',close:1.0600,volume:771425},{date:'Noviembre 30, 2016',close:1.0300,volume:1572663},{date:'Diciembre 01, 2016',close:1.0300,volume:382441},{date:'Diciembre 02, 2016',close:1.0300,volume:468618},{date:'Diciembre 06, 2016',close:1.0500,volume:437767},{date:'Diciembre 07, 2016',close:1.0500,volume:336481},{date:'Diciembre 08, 2016',close:1.1100,volume:437767},{date:'Diciembre 09, 2016',close:1.0900,volume:259872},{date:'Diciembre 12, 2016',close:1.1000,volume:130535},{date:'Diciembre 13, 2016',close:1.1400,volume:682187},{date:'Diciembre 14, 2016',close:1.1000,volume:444260},{date:'Diciembre 15, 2016',close:1.1300,volume:315274},{date:'Diciembre 16, 2016',close:1.1800,volume:1900441},{date:'Diciembre 19, 2016',close:1.2400,volume:760621},{date:'Diciembre 20, 2016',close:1.2100,volume:874859},{date:'Diciembre 21, 2016',close:1.1800,volume:598857},{date:'Diciembre 22, 2016',close:1.1700,volume:319408},{date:'Diciembre 23, 2016',close:1.1200,volume:473538},{date:'Diciembre 27, 2016',close:1.1200,volume:372990},{date:'Diciembre 28, 2016',close:1.1300,volume:395009},{date:'Diciembre 29, 2016',close:1.1100,volume:258444},{date:'Diciembre 30, 2016',close:1.1200,volume:636839},{date:'Enero 02, 2017',close:1.1900,volume:463096},{date:'Enero 03, 2017',close:1.1800,volume:437992},{date:'Enero 04, 2017',close:1.2100,volume:378041},{date:'Enero 05, 2017',close:1.2200,volume:410629},{date:'Enero 06, 2017',close:1.2400,volume:165640},{date:'Enero 09, 2017',close:1.2300,volume:316617},{date:'Enero 10, 2017',close:1.1800,volume:566192},{date:'Enero 11, 2017',close:1.2000,volume:469447},{date:'Enero 12, 2017',close:1.2000,volume:597455},{date:'Enero 13, 2017',close:1.2200,volume:209520},{date:'Enero 16, 2017',close:1.1900,volume:159677},{date:'Enero 17, 2017',close:1.2100,volume:254777},{date:'Enero 18, 2017',close:1.2600,volume:1299516},{date:'Enero 19, 2017',close:1.2200,volume:431848},{date:'Enero 20, 2017',close:1.2200,volume:333151},{date:'Enero 23, 2017',close:1.2000,volume:252220},{date:'Enero 24, 2017',close:1.2100,volume:372798},{date:'Enero 25, 2017',close:1.2200,volume:274054},{date:'Enero 26, 2017',close:1.2300,volume:298230},{date:'Enero 27, 2017',close:1.2100,volume:251414},{date:'Enero 30, 2017',close:1.2000,volume:383441},{date:'Enero 31, 2017',close:1.1900,volume:491143},{date:'Febrero 01, 2017',close:1.1900,volume:211498},{date:'Febrero 02, 2017',close:1.2100,volume:173850},{date:'Febrero 03, 2017',close:1.1900,volume:171225},{date:'Febrero 06, 2017',close:1.1900,volume:121040},{date:'Febrero 07, 2017',close:1.1800,volume:319489},{date:'Febrero 08, 2017',close:1.1600,volume:350398},{date:'Febrero 09, 2017',close:1.1200,volume:1300663},{date:'Febrero 10, 2017',close:1.1200,volume:389326},{date:'Febrero 13, 2017',close:1.1400,volume:237141},{date:'Febrero 14, 2017',close:1.1600,volume:355469},{date:'Febrero 15, 2017',close:1.1800,volume:526096},{date:'Febrero 16, 2017',close:1.3900,volume:5717395},{date:'Febrero 17, 2017',close:1.3700,volume:4064587},{date:'Febrero 20, 2017',close:1.3300,volume:1469816},{date:'Febrero 21, 2017',close:1.3200,volume:467008},{date:'Febrero 22, 2017',close:1.2500,volume:982048},{date:'Febrero 23, 2017',close:1.2500,volume:626934},{date:'Febrero 24, 2017',close:1.2300,volume:492213},{date:'Febrero 27, 2017',close:1.2200,volume:476379},{date:'Febrero 28, 2017',close:1.2700,volume:537928},{date:'Marzo 01, 2017',close:1.2500,volume:575128},{date:'Marzo 02, 2017',close:1.2500,volume:470782},{date:'Marzo 03, 2017',close:1.2300,volume:598201},{date:'Marzo 06, 2017',close:1.2300,volume:520315},{date:'Marzo 07, 2017',close:1.2300,volume:316019},{date:'Marzo 08, 2017',close:1.2300,volume:260637},{date:'Marzo 09, 2017',close:1.2300,volume:897598},{date:'Marzo 10, 2017',close:1.2400,volume:624641},{date:'Marzo 13, 2017',close:1.2300,volume:391659},{date:'Marzo 14, 2017',close:1.2300,volume:485944},{date:'Marzo 15, 2017',close:1.2400,volume:1843098},{date:'Marzo 16, 2017',close:1.2700,volume:2668227},{date:'Marzo 17, 2017',close:1.2800,volume:1342524},{date:'Marzo 20, 2017',close:1.2900,volume:848561},{date:'Marzo 21, 2017',close:1.2500,volume:887473},{date:'Marzo 22, 2017',close:1.2400,volume:805945},{date:'Marzo 23, 2017',close:1.2600,volume:3210870},{date:'Marzo 24, 2017',close:1.2600,volume:489727},{date:'Marzo 27, 2017',close:1.2500,volume:154824},{date:'Marzo 28, 2017',close:1.2700,volume:325795},{date:'Marzo 29, 2017',close:1.2400,volume:440067},{date:'Marzo 30, 2017',close:1.2300,volume:335600},{date:'Marzo 31, 2017',close:1.2400,volume:597160},{date:'Abril 03, 2017',close:1.1800,volume:1023269},{date:'Abril 04, 2017',close:1.1300,volume:1074855},{date:'Abril 05, 2017',close:1.1500,volume:537830},{date:'Abril 06, 2017',close:1.1400,volume:672372},{date:'Abril 07, 2017',close:1.1300,volume:321404},{date:'Abril 10, 2017',close:1.0800,volume:1821704},{date:'Abril 11, 2017',close:1.0600,volume:540889},{date:'Abril 12, 2017',close:1.0400,volume:576582},{date:'Abril 13, 2017',close:1.1000,volume:433994},{date:'Abril 14, 2017',close:1.1000,volume:433994},{date:'Abril 17, 2017',close:1.1000,volume:433994},{date:'Abril 18, 2017',close:1.0900,volume:505632},{date:'Abril 19, 2017',close:1.0700,volume:333923},{date:'Abril 20, 2017',close:1.0700,volume:186485},{date:'Abril 21, 2017',close:1.0500,volume:474386},{date:'Abril 24, 2017',close:1.0500,volume:388908},{date:'Abril 25, 2017',close:1.0500,volume:329409},{date:'Abril 26, 2017',close:1.0500,volume:675302},{date:'Abril 27, 2017',close:1.0800,volume:283922},{date:'Abril 28, 2017',close:1.1000,volume:1114136},{date:'Mayo 01, 2017',close:1.1000,volume:1114136},{date:'Mayo 02, 2017',close:1.0900,volume:293294},{date:'Mayo 04, 2017',close:1.1000,volume:188661},{date:'Mayo 05, 2017',close:1.0900,volume:309653},{date:'Mayo 08, 2017',close:1.0800,volume:254854},{date:'Mayo 09, 2017',close:1.1000,volume:125349},{date:'Mayo 10, 2017',close:1.1000,volume:154016},{date:'Mayo 11, 2017',close:1.0700,volume:151601},{date:'Mayo 12, 2017',close:1.0600,volume:235172},{date:'Mayo 15, 2017',close:1.0500,volume:245469},{date:'Mayo 16, 2017',close:1.0700,volume:109408},{date:'Mayo 17, 2017',close:1.0500,volume:73602},{date:'Mayo 18, 2017',close:0.9600,volume:1970435},{date:'Mayo 19, 2017',close:0.8600,volume:3393182},{date:'Mayo 22, 2017',close:0.8400,volume:1301139},{date:'Mayo 23, 2017',close:0.8700,volume:896776},{date:'Mayo 24, 2017',close:0.8500,volume:455761},{date:'Mayo 25, 2017',close:0.8600,volume:511082},{date:'Mayo 26, 2017',close:0.9200,volume:542240},{date:'Mayo 29, 2017',close:0.9100,volume:171986},{date:'Mayo 30, 2017',close:0.8900,volume:298691},{date:'Mayo 31, 2017',close:0.9200,volume:146900},{date:'Junio 01, 2017',close:0.9200,volume:262081},{date:'Junio 02, 2017',close:0.8700,volume:256335},{date:'Junio 05, 2017',close:0.8600,volume:236213},{date:'Junio 06, 2017',close:0.8400,volume:195438},{date:'Junio 07, 2017',close:0.6200,volume:2592675},{date:'Junio 08, 2017',close:0.5100,volume:3149695},{date:'Junio 09, 2017',close:0.5600,volume:1799743},{date:'Junio 12, 2017',close:0.6800,volume:2166338},{date:'Junio 13, 2017',close:0.7100,volume:2192807},{date:'Junio 14, 2017',close:0.6800,volume:1120897},{date:'Junio 15, 2017',close:0.7000,volume:486613},{date:'Junio 16, 2017',close:0.6500,volume:1276681},{date:'Junio 19, 2017',close:0.6700,volume:170143},{date:'Junio 20, 2017',close:0.6600,volume:204895},{date:'Junio 21, 2017',close:0.6800,volume:939359},{date:'Junio 22, 2017',close:0.6400,volume:549704},{date:'Junio 23, 2017',close:0.5800,volume:861397},{date:'Junio 26, 2017',close:0.6100,volume:495278},{date:'Junio 27, 2017',close:0.6100,volume:337143},{date:'Junio 28, 2017',close:0.6100,volume:249390},{date:'Junio 29, 2017',close:0.6100,volume:208657},{date:'Junio 30, 2017',close:0.6200,volume:251114},{date:'Julio 03, 2017',close:0.6200,volume:61174},{date:'Julio 04, 2017',close:0.6800,volume:1775520},{date:'Julio 05, 2017',close:0.6700,volume:618975},{date:'Julio 06, 2017',close:0.6400,volume:245226},{date:'Julio 07, 2017',close:0.6400,volume:141050},{date:'Julio 10, 2017',close:0.6400,volume:746008},{date:'Julio 11, 2017',close:0.6400,volume:103954},{date:'Julio 12, 2017',close:0.6300,volume:191352},{date:'Julio 13, 2017',close:0.6200,volume:316936},{date:'Julio 14, 2017',close:0.6100,volume:515586},{date:'Julio 17, 2017',close:0.6100,volume:167428},{date:'Julio 18, 2017',close:0.5900,volume:418794},{date:'Julio 19, 2017',close:0.6000,volume:128666},{date:'Julio 20, 2017',close:0.6000,volume:140599},{date:'Julio 21, 2017',close:0.6600,volume:2852924},{date:'Julio 24, 2017',close:0.7000,volume:835138},{date:'Julio 25, 2017',close:0.7000,volume:284081},{date:'Julio 26, 2017',close:0.7500,volume:2593902},{date:'Julio 27, 2017',close:0.7100,volume:555595},{date:'Julio 28, 2017',close:0.7100,volume:293170},{date:'Julio 31, 2017',close:0.7500,volume:543238},{date:'Agosto 01, 2017',close:0.7600,volume:453866},{date:'Agosto 02, 2017',close:0.9000,volume:3776190},{date:'Agosto 03, 2017',close:0.8400,volume:1683426},{date:'Agosto 04, 2017',close:0.7900,volume:1075729},{date:'Agosto 07, 2017',close:0.8200,volume:544782},{date:'Agosto 08, 2017',close:0.8300,volume:171666},{date:'Agosto 09, 2017',close:0.8100,volume:276125},{date:'Agosto 10, 2017',close:0.7600,volume:710237},{date:'Agosto 11, 2017',close:0.7400,volume:376173},{date:'Agosto 14, 2017',close:0.7800,volume:292178},{date:'Agosto 15, 2017',close:0.7500,volume:95720},{date:'Agosto 16, 2017',close:0.7600,volume:107995},{date:'Agosto 17, 2017',close:0.7700,volume:204179},{date:'Agosto 18, 2017',close:0.7700,volume:108596},{date:'Agosto 21, 2017',close:0.7400,volume:154023},{date:'Agosto 22, 2017',close:0.7400,volume:104376},{date:'Agosto 23, 2017',close:0.7300,volume:138058},{date:'Agosto 24, 2017',close:0.7500,volume:106646},{date:'Agosto 25, 2017',close:0.7600,volume:116728},{date:'Agosto 28, 2017',close:0.7600,volume:527970},{date:'Agosto 29, 2017',close:0.7900,volume:488575},{date:'Agosto 30, 2017',close:0.8400,volume:1052972},{date:'Agosto 31, 2017',close:0.8000,volume:467739},{date:'Septiembre 01, 2017',close:0.8000,volume:236161},{date:'Septiembre 04, 2017',close:0.8200,volume:221530},{date:'Septiembre 05, 2017',close:0.8100,volume:109043},{date:'Septiembre 06, 2017',close:0.8100,volume:112659},{date:'Septiembre 07, 2017',close:0.6400,volume:2952403},{date:'Septiembre 08, 2017',close:0.6000,volume:1226155},{date:'Septiembre 11, 2017',close:0.6700,volume:1752465},{date:'Septiembre 12, 2017',close:0.6500,volume:596438},{date:'Septiembre 13, 2017',close:0.6100,volume:670626},{date:'Septiembre 14, 2017',close:0.6100,volume:490237},{date:'Septiembre 15, 2017',close:0.5900,volume:669813},{date:'Septiembre 18, 2017',close:0.6200,volume:1523522},{date:'Septiembre 19, 2017',close:0.6300,volume:708482},{date:'Septiembre 20, 2017',close:0.6000,volume:705900},{date:'Septiembre 21, 2017',close:0.6000,volume:262891},{date:'Septiembre 22, 2017',close:0.6000,volume:293378},{date:'Septiembre 25, 2017',close:0.6100,volume:461582},{date:'Septiembre 26, 2017',close:0.5400,volume:969595},{date:'Septiembre 27, 2017',close:0.5200,volume:922874},{date:'Septiembre 28, 2017',close:0.5400,volume:636909},{date:'Septiembre 29, 2017',close:0.5700,volume:1150646},{date:'Octubre 02, 2017',close:0.5500,volume:91878},{date:'Octubre 03, 2017',close:0.5400,volume:212685},{date:'Octubre 04, 2017',close:0.5000,volume:254101},{date:'Octubre 05, 2017',close:0.5100,volume:178312},{date:'Octubre 06, 2017',close:0.5100,volume:310021},{date:'Octubre 09, 2017',close:0.5200,volume:198035},{date:'Octubre 10, 2017',close:0.5200,volume:155664},{date:'Octubre 11, 2017',close:0.5100,volume:108947},{date:'Octubre 12, 2017',close:0.5300,volume:174914},{date:'Octubre 13, 2017',close:0.5100,volume:147362},{date:'Octubre 16, 2017',close:0.5000,volume:146828},{date:'Octubre 17, 2017',close:0.5000,volume:151776},{date:'Octubre 18, 2017',close:0.5200,volume:262737},{date:'Octubre 19, 2017',close:0.5100,volume:267978},{date:'Octubre 20, 2017',close:0.5000,volume:130194},{date:'Octubre 23, 2017',close:0.5200,volume:351834},{date:'Octubre 24, 2017',close:0.5000,volume:433970},{date:'Octubre 25, 2017',close:0.4900,volume:483554},{date:'Octubre 26, 2017',close:0.4900,volume:297883},{date:'Octubre 27, 2017',close:0.5000,volume:242813},{date:'Octubre 30, 2017',close:0.5300,volume:535264},{date:'Octubre 31, 2017',close:0.5300,volume:209528},{date:'Noviembre 01, 2017',close:0.5300,volume:556370},{date:'Noviembre 02, 2017',close:0.5400,volume:493257},{date:'Noviembre 03, 2017',close:0.5500,volume:691944},{date:'Noviembre 06, 2017',close:0.5400,volume:168050},{date:'Noviembre 07, 2017',close:0.5400,volume:133625},{date:'Noviembre 08, 2017',close:0.5400,volume:120774},{date:'Noviembre 09, 2017',close:0.5200,volume:110201},{date:'Noviembre 10, 2017',close:0.5100,volume:350045},{date:'Noviembre 13, 2017',close:0.5200,volume:160856},{date:'Noviembre 14, 2017',close:0.5000,volume:127929},{date:'Noviembre 15, 2017',close:0.4800,volume:488570},{date:'Noviembre 16, 2017',close:0.4800,volume:120936},{date:'Noviembre 17, 2017',close:0.4700,volume:148108},{date:'Noviembre 20, 2017',close:0.4900,volume:107129},{date:'Noviembre 21, 2017',close:0.4800,volume:79101},{date:'Noviembre 22, 2017',close:0.4700,volume:118556},{date:'Noviembre 23, 2017',close:0.4900,volume:99008},{date:'Noviembre 24, 2017',close:0.4600,volume:1526726},{date:'Noviembre 27, 2017',close:0.4500,volume:794281},{date:'Noviembre 28, 2017',close:0.4400,volume:517999},{date:'Noviembre 29, 2017',close:0.4300,volume:692553},{date:'Noviembre 30, 2017',close:0.4200,volume:267670},{date:'Diciembre 01, 2017',close:0.4000,volume:622776},{date:'Diciembre 04, 2017',close:0.4000,volume:333369},{date:'Diciembre 05, 2017',close:0.3900,volume:557377},{date:'Diciembre 06, 2017',close:0.4000,volume:86784},{date:'Diciembre 07, 2017',close:0.4200,volume:250511},{date:'Diciembre 08, 2017',close:0.4000,volume:142545},{date:'Diciembre 11, 2017',close:0.4000,volume:102669},{date:'Diciembre 12, 2017',close:0.4100,volume:220323},{date:'Diciembre 13, 2017',close:0.4300,volume:866298},{date:'Diciembre 14, 2017',close:0.4100,volume:217619},{date:'Diciembre 15, 2017',close:0.3900,volume:870071},{date:'Diciembre 18, 2017',close:0.3900,volume:279167},{date:'Diciembre 19, 2017',close:0.4000,volume:508258},{date:'Diciembre 20, 2017',close:0.3900,volume:330563},{date:'Diciembre 21, 2017',close:0.3800,volume:147070},{date:'Diciembre 22, 2017',close:0.3900,volume:321688},{date:'Diciembre 27, 2017',close:0.3700,volume:623713},{date:'Diciembre 28, 2017',close:0.3500,volume:877542},{date:'Diciembre 29, 2017',close:0.3300,volume:1395439},{date:'Enero 02, 2018',close:0.3500,volume:195553},{date:'Enero 03, 2018',close:0.3810,volume:910560},{date:'Enero 04, 2018',close:0.5370,volume:9122823},{date:'Enero 05, 2018',close:0.4525,volume:9026088},{date:'Enero 08, 2018',close:0.5070,volume:3845064},{date:'Enero 09, 2018',close:0.5120,volume:1539316},{date:'Enero 10, 2018',close:0.5000,volume:561543},{date:'Enero 11, 2018',close:0.4600,volume:975643},{date:'Enero 12, 2018',close:0.4930,volume:1147562},{date:'Enero 15, 2018',close:0.4920,volume:1346542},{date:'Enero 16, 2018',close:0.4835,volume:1055772},{date:'Enero 17, 2018',close:0.4840,volume:633987},{date:'Enero 18, 2018',close:0.4730,volume:308424},{date:'Enero 19, 2018',close:0.4525,volume:739548},{date:'Enero 22, 2018',close:0.4240,volume:1197653},{date:'Enero 23, 2018',close:0.4155,volume:376167},{date:'Enero 24, 2018',close:0.4165,volume:221292},{date:'Enero 25, 2018',close:0.4130,volume:169076},{date:'Enero 26, 2018',close:0.4100,volume:260882},{date:'Enero 29, 2018',close:0.4000,volume:281690},{date:'Enero 30, 2018',close:0.3900,volume:284243},{date:'Enero 31, 2018',close:0.3860,volume:515920},{date:'Febrero 01, 2018',close:0.3785,volume:84696},{date:'Febrero 02, 2018',close:0.3860,volume:314546},{date:'Febrero 05, 2018',close:0.3805,volume:97342},{date:'Febrero 06, 2018',close:0.3785,volume:268595},{date:'Febrero 07, 2018',close:0.3775,volume:337997},{date:'Febrero 08, 2018',close:0.3650,volume:93265},{date:'Febrero 09, 2018',close:0.3740,volume:172082},{date:'Febrero 12, 2018',close:0.3740,volume:116842},{date:'Febrero 13, 2018',close:0.3625,volume:167737},{date:'Febrero 14, 2018',close:0.3540,volume:231113},{date:'Febrero 15, 2018',close:0.3450,volume:379056},{date:'Febrero 16, 2018',close:0.3400,volume:250798},{date:'Febrero 19, 2018',close:0.3650,volume:473334},{date:'Febrero 20, 2018',close:0.3550,volume:371712},{date:'Febrero 21, 2018',close:0.3550,volume:227056},{date:'Febrero 22, 2018',close:0.3440,volume:381744},{date:'Febrero 23, 2018',close:0.3395,volume:256601},{date:'Febrero 26, 2018',close:0.3850,volume:723007},{date:'Febrero 27, 2018',close:0.4225,volume:5803438},{date:'Febrero 28, 2018',close:0.4110,volume:1298996},{date:'Marzo 01, 2018',close:0.3845,volume:588823},{date:'Marzo 02, 2018',close:0.4200,volume:838204},{date:'Marzo 05, 2018',close:0.3975,volume:650072},{date:'Marzo 06, 2018',close:0.3900,volume:402278},{date:'Marzo 07, 2018',close:0.3900,volume:0},{date:'Marzo 08, 2018',close:0.2550,volume:4293699},{date:'Marzo 09, 2018',close:0.2610,volume:1709441},{date:'Marzo 12, 2018',close:0.2785,volume:1701486},{date:'Marzo 13, 2018',close:0.2580,volume:1286947},{date:'Marzo 14, 2018',close:0.2550,volume:229045},{date:'Marzo 15, 2018',close:0.2275,volume:1772262},{date:'Marzo 16, 2018',close:0.2030,volume:1176869},{date:'Marzo 19, 2018',close:0.2050,volume:894351},{date:'Marzo 20, 2018',close:0.2985,volume:7564234},{date:'Marzo 21, 2018',close:0.3290,volume:8011626},{date:'Marzo 22, 2018',close:0.2835,volume:3146659},{date:'Marzo 23, 2018',close:0.2830,volume:1268575},{date:'Marzo 26, 2018',close:0.2670,volume:387955},{date:'Marzo 27, 2018',close:0.2570,volume:630113},{date:'Marzo 28, 2018',close:0.2400,volume:469636},{date:'Marzo 29, 2018',close:0.2510,volume:188160},{date:'Abril 03, 2018',close:0.2950,volume:3618911},{date:'Abril 04, 2018',close:0.2860,volume:2281995},{date:'Abril 05, 2018',close:0.2865,volume:1203955},{date:'Abril 06, 2018',close:0.2830,volume:644714},{date:'Abril 09, 2018',close:0.2835,volume:287610},{date:'Abril 10, 2018',close:0.2780,volume:737671},{date:'Abril 11, 2018',close:0.3010,volume:1263910},{date:'Abril 12, 2018',close:0.2900,volume:932013},{date:'Abril 13, 2018',close:0.2895,volume:259844},{date:'Abril 16, 2018',close:0.2950,volume:906122},{date:'Abril 17, 2018',close:0.3070,volume:3908278},{date:'Abril 18, 2018',close:0.3000,volume:346560},{date:'Abril 19, 2018',close:0.3000,volume:198857},{date:'Abril 20, 2018',close:0.3000,volume:242969},{date:'Abril 23, 2018',close:0.2880,volume:340839},{date:'Abril 24, 2018',close:0.2730,volume:1096196},{date:'Abril 25, 2018',close:0.2645,volume:588858},{date:'Abril 26, 2018',close:0.2585,volume:310217},{date:'Abril 27, 2018',close:0.2900,volume:2923725},{date:'Abril 30, 2018',close:0.2635,volume:2801722},{date:'Mayo 02, 2018',close:0.2650,volume:744439},{date:'Mayo 03, 2018',close:0.2835,volume:2766522},{date:'Mayo 04, 2018',close:0.2765,volume:542046},{date:'Mayo 07, 2018',close:0.3035,volume:5748320},{date:'Mayo 08, 2018',close:0.2870,volume:1469667},{date:'Mayo 09, 2018',close:0.2900,volume:735329},{date:'Mayo 10, 2018',close:0.2815,volume:553879},{date:'Mayo 11, 2018',close:0.2920,volume:470639},{date:'Mayo 14, 2018',close:0.2850,volume:1108589},{date:'Mayo 15, 2018',close:0.2870,volume:1146961},{date:'Mayo 16, 2018',close:0.2865,volume:662684},{date:'Mayo 17, 2018',close:0.2720,volume:390711},{date:'Mayo 18, 2018',close:0.2705,volume:475935},{date:'Mayo 21, 2018',close:0.2805,volume:708012},{date:'Mayo 22, 2018',close:0.2750,volume:169538},{date:'Mayo 23, 2018',close:0.3285,volume:12406888},{date:'Mayo 24, 2018',close:0.3230,volume:3956042},{date:'Mayo 25, 2018',close:0.3055,volume:1363345},{date:'Mayo 28, 2018',close:0.2925,volume:759196},{date:'Mayo 29, 2018',close:0.2800,volume:794669},{date:'Mayo 30, 2018',close:0.2940,volume:1580112},{date:'Mayo 31, 2018',close:0.2810,volume:946143},{date:'Junio 01, 2018',close:0.2860,volume:461878},{date:'Junio 04, 2018',close:0.3445,volume:9135962},{date:'Junio 05, 2018',close:0.3450,volume:3591184},{date:'Junio 06, 2018',close:0.3380,volume:1714704},{date:'Junio 07, 2018',close:0.3375,volume:1578367},{date:'Junio 08, 2018',close:0.3220,volume:1195815},{date:'Junio 11, 2018',close:0.3060,volume:1784311},{date:'Junio 12, 2018',close:0.3020,volume:861441},{date:'Junio 13, 2018',close:0.3360,volume:5275363},{date:'Junio 14, 2018',close:0.3440,volume:3851320},{date:'Junio 15, 2018',close:0.3280,volume:2191149},{date:'Junio 18, 2018',close:0.3200,volume:1132772},{date:'Junio 19, 2018',close:0.3110,volume:1264958},{date:'Junio 20, 2018',close:0.3240,volume:1419639},{date:'Junio 21, 2018',close:0.3170,volume:843449},{date:'Junio 22, 2018',close:0.3180,volume:829629},{date:'Junio 25, 2018',close:0.3190,volume:783847},{date:'Junio 26, 2018',close:0.3150,volume:589324},{date:'Junio 27, 2018',close:0.3045,volume:755364},{date:'Junio 28, 2018',close:0.3070,volume:380487},{date:'Junio 29, 2018',close:0.2875,volume:1437284},{date:'Julio 02, 2018',close:0.2880,volume:1835423},{date:'Julio 03, 2018',close:0.0453,volume:465001},{date:'Julio 04, 2018',close:0.0498,volume:186512},{date:'Julio 05, 2018',close:0.0547,volume:239596},{date:'Julio 06, 2018',close:0.0601,volume:146623},{date:'Julio 09, 2018',close:0.2000,volume:34478299},{date:'Julio 10, 2018',close:0.2945,volume:52952453},{date:'Julio 11, 2018',close:0.2880,volume:14016703},{date:'Julio 12, 2018',close:0.1960,volume:17949121},{date:'Julio 13, 2018',close:0.1196,volume:20119409},{date:'Julio 16, 2018',close:0.1400,volume:33078587},{date:'Julio 17, 2018',close:0.1800,volume:15614061},{date:'Julio 18, 2018',close:0.2300,volume:28420660},{date:'Julio 19, 2018',close:0.2400,volume:13376774},{date:'Julio 20, 2018',close:0.2050,volume:6175092},{date:'Julio 23, 2018',close:0.2215,volume:13518656},{date:'Julio 24, 2018',close:0.2240,volume:11328181},{date:'Julio 25, 2018',close:0.2005,volume:5374235},{date:'Julio 26, 2018',close:0.1650,volume:11792292},{date:'Julio 27, 2018',close:0.1506,volume:7767586},{date:'Julio 30, 2018',close:0.1530,volume:5082223},{date:'Julio 31, 2018',close:0.0320,volume:128977664},{date:'Agosto 01, 2018',close:0.0281,volume:434985503},{date:'Agosto 02, 2018',close:0.0285,volume:252429903},{date:'Agosto 03, 2018',close:0.0286,volume:113138272},{date:'Agosto 06, 2018',close:0.0298,volume:126977843},{date:'Agosto 07, 2018',close:0.0290,volume:63592264},{date:'Agosto 08, 2018',close:0.0285,volume:45632670},{date:'Agosto 09, 2018',close:0.0280,volume:37051446},{date:'Agosto 10, 2018',close:0.0268,volume:98853914},{date:'Agosto 13, 2018',close:0.0256,volume:40811296},{date:'Agosto 14, 2018',close:0.0268,volume:32455136},{date:'Agosto 15, 2018',close:0.0256,volume:19040354},{date:'Agosto 16, 2018',close:0.0262,volume:13012166},{date:'Agosto 17, 2018',close:0.0263,volume:41190068},{date:'Agosto 20, 2018',close:0.0267,volume:14224746},{date:'Agosto 21, 2018',close:0.0271,volume:15217924},{date:'Agosto 22, 2018',close:0.0265,volume:5879224},{date:'Agosto 23, 2018',close:0.0269,volume:6599941},{date:'Agosto 24, 2018',close:0.0271,volume:9157342},{date:'Agosto 27, 2018',close:0.0270,volume:15081368},{date:'Agosto 28, 2018',close:0.0274,volume:25308556},{date:'Agosto 29, 2018',close:0.0272,volume:26448440},{date:'Agosto 30, 2018',close:0.0270,volume:16583777},{date:'Agosto 31, 2018',close:0.0268,volume:21228384},{date:'Septiembre 03, 2018',close:0.0269,volume:6988905},{date:'Septiembre 04, 2018',close:0.0267,volume:10563773},{date:'Septiembre 05, 2018',close:0.0257,volume:24066542},{date:'Septiembre 06, 2018',close:0.0247,volume:25123195},{date:'Septiembre 07, 2018',close:0.0245,volume:13743571},{date:'Septiembre 10, 2018',close:0.0249,volume:20396360},{date:'Septiembre 11, 2018',close:0.0262,volume:21139117},{date:'Septiembre 12, 2018',close:0.0259,volume:4873391},{date:'Septiembre 13, 2018',close:0.0251,volume:16282121},{date:'Septiembre 14, 2018',close:0.0250,volume:6347146},{date:'Septiembre 17, 2018',close:0.0252,volume:5537297},{date:'Septiembre 18, 2018',close:0.0252,volume:2589010},{date:'Septiembre 19, 2018',close:0.0250,volume:3218798},{date:'Septiembre 20, 2018',close:0.0251,volume:6064125},{date:'Septiembre 21, 2018',close:0.0255,volume:18651573},{date:'Septiembre 24, 2018',close:0.0253,volume:12471198},{date:'Septiembre 25, 2018',close:0.0234,volume:40446809},{date:'Septiembre 26, 2018',close:0.0219,volume:50146174},{date:'Septiembre 27, 2018',close:0.0204,volume:111236198},{date:'Septiembre 28, 2018',close:0.0101,volume:660359721},{date:'Octubre 01, 2018',close:0.0100,volume:304806172},{date:'Octubre 02, 2018',close:0.0100,volume:30351224},{date:'Octubre 03, 2018',close:0.0100,volume:4642248},{date:'Octubre 04, 2018',close:0.0100,volume:2574945},{date:'Octubre 05, 2018',close:0.0100,volume:3141942},{date:'Octubre 08, 2018',close:0.0100,volume:1080316},{date:'Octubre 09, 2018',close:0.0100,volume:3067119},{date:'Octubre 10, 2018',close:0.0100,volume:1870000},{date:'Octubre 11, 2018',close:0.0100,volume:629819},{date:'Octubre 12, 2018',close:0.0100,volume:823200},{date:'Octubre 15, 2018',close:0.0100,volume:2027383},{date:'Octubre 16, 2018',close:0.0100,volume:150600},{date:'Octubre 17, 2018',close:0.0100,volume:934500},{date:'Octubre 18, 2018',close:0.0100,volume:246753},{date:'Octubre 19, 2018',close:0.0100,volume:600000},{date:'Octubre 22, 2018',close:0.0100,volume:415181},{date:'Octubre 23, 2018',close:0.0100,volume:28555},{date:'Octubre 24, 2018',close:0.0100,volume:1135875},{date:'Octubre 25, 2018',close:0.0100,volume:4810920},{date:'Octubre 26, 2018',close:0.0118,volume:333159800},{date:'Octubre 29, 2018',close:0.0117,volume:88935400},{date:'Octubre 30, 2018',close:0.0120,volume:52335800},{date:'Octubre 31, 2018',close:0.0120,volume:48834900},{date:'Noviembre 01, 2018',close:0.0142,volume:57319800},{date:'Noviembre 02, 2018',close:0.0178,volume:206173200},{date:'Noviembre 05, 2018',close:0.0162,volume:165318600},{date:'Noviembre 06, 2018',close:0.0172,volume:59842900},{date:'Noviembre 07, 2018',close:0.0164,volume:47768100},{date:'Noviembre 08, 2018',close:0.0147,volume:40383600},{date:'Noviembre 09, 2018',close:0.0147,volume:25492800},{date:'Noviembre 12, 2018',close:0.0150,volume:16600300},{date:'Noviembre 13, 2018',close:0.0146,volume:17933300},{date:'Noviembre 14, 2018',close:0.0135,volume:37297800},{date:'Noviembre 15, 2018',close:0.0122,volume:48858800},{date:'Noviembre 16, 2018',close:0.0127,volume:19091400},{date:'Noviembre 19, 2018',close:0.0130,volume:9418100},{date:'Noviembre 20, 2018',close:0.0130,volume:33259400},{date:'Noviembre 21, 2018',close:0.0132,volume:26390300},{date:'Noviembre 22, 2018',close:0.0131,volume:11550600},{date:'Noviembre 23, 2018',close:0.0126,volume:9030100},{date:'Noviembre 26, 2018',close:0.0145,volume:59640000},{date:'Noviembre 27, 2018',close:0.0139,volume:57368300},{date:'Noviembre 28, 2018',close:0.0140,volume:7316800},{date:'Noviembre 29, 2018',close:0.0138,volume:15249900},{date:'Noviembre 30, 2018',close:0.0134,volume:13356200},{date:'Diciembre 03, 2018',close:0.0146,volume:115714200},{date:'Diciembre 04, 2018',close:0.0141,volume:30079200},{date:'Diciembre 05, 2018',close:0.0146,volume:19641100},{date:'Diciembre 06, 2018',close:0.0143,volume:5355700},{date:'Diciembre 07, 2018',close:0.0140,volume:7252600},{date:'Diciembre 10, 2018',close:0.0131,volume:18807600},{date:'Diciembre 11, 2018',close:0.0132,volume:28989400},{date:'Diciembre 12, 2018',close:0.0132,volume:10523000},{date:'Diciembre 13, 2018',close:0.0130,volume:7508800},{date:'Diciembre 14, 2018',close:0.0126,volume:17067500},{date:'Diciembre 17, 2018',close:0.0119,volume:21423000},{date:'Diciembre 18, 2018',close:0.0114,volume:18887200},{date:'Diciembre 19, 2018',close:0.0119,volume:13917800},{date:'Diciembre 20, 2018',close:0.0120,volume:6931300},{date:'Diciembre 21, 2018',close:0.0121,volume:5556000},{date:'Diciembre 24, 2018',close:0.0114,volume:10525500},{date:'Diciembre 27, 2018',close:0.0111,volume:19436000},{date:'Diciembre 28, 2018',close:0.0118,volume:40639000},{date:'Diciembre 31, 2018',close:0.0115,volume:19683300},{date:'Enero 02, 2019',close:0.0129,volume:16988500},{date:'Enero 03, 2019',close:0.0132,volume:19708300},{date:'Enero 04, 2019',close:0.0137,volume:9050700},{date:'Enero 07, 2019',close:0.0146,volume:36715900},{date:'Enero 08, 2019',close:0.0150,volume:36416900},{date:'Enero 09, 2019',close:0.0152,volume:11077200},{date:'Enero 10, 2019',close:0.0142,volume:12479200},{date:'Enero 11, 2019',close:0.0144,volume:16937200},{date:'Enero 14, 2019',close:0.0149,volume:18990500},{date:'Enero 15, 2019',close:0.0150,volume:15488600},{date:'Enero 16, 2019',close:0.0155,volume:31465000},{date:'Enero 17, 2019',close:0.0159,volume:93063800},{date:'Enero 18, 2019',close:0.0156,volume:60908000},{date:'Enero 21, 2019',close:0.0171,volume:76578100},{date:'Enero 22, 2019',close:0.0181,volume:73693700},{date:'Enero 23, 2019',close:0.0178,volume:31175400},{date:'Enero 24, 2019',close:0.0178,volume:37846100},{date:'Enero 25, 2019',close:0.0175,volume:36395200},{date:'Enero 28, 2019',close:0.0170,volume:31224900},{date:'Enero 29, 2019',close:0.0169,volume:27869900},{date:'Enero 30, 2019',close:0.0156,volume:47866500},{date:'Enero 31, 2019',close:0.0154,volume:14445500},{date:'Febrero 01, 2019',close:0.0153,volume:17369900},{date:'Febrero 04, 2019',close:0.0168,volume:32524000},{date:'Febrero 05, 2019',close:0.0169,volume:35536900},{date:'Febrero 06, 2019',close:0.0168,volume:13065600},{date:'Febrero 07, 2019',close:0.0164,volume:8817300},{date:'Febrero 08, 2019',close:0.0157,volume:9626800},{date:'Febrero 11, 2019',close:0.0158,volume:7825300},{date:'Febrero 12, 2019',close:0.0165,volume:6633000},{date:'Febrero 13, 2019',close:0.0158,volume:5132600},{date:'Febrero 14, 2019',close:0.0156,volume:6729100},{date:'Febrero 15, 2019',close:0.0162,volume:3504200},{date:'Febrero 18, 2019',close:0.0169,volume:19850600},{date:'Febrero 19, 2019',close:0.0169,volume:11337900},{date:'Febrero 20, 2019',close:0.0170,volume:9033400},{date:'Febrero 21, 2019',close:0.0168,volume:10637600},{date:'Febrero 22, 2019',close:0.0165,volume:9863900},{date:'Febrero 25, 2019',close:0.0160,volume:19381200},{date:'Febrero 26, 2019',close:0.0163,volume:10856000},{date:'Febrero 27, 2019',close:0.0164,volume:6949300},{date:'Febrero 28, 2019',close:0.0163,volume:5248000},{date:'Marzo 01, 2019',close:0.0155,volume:92269600},{date:'Marzo 04, 2019',close:0.0148,volume:31715200},{date:'Marzo 05, 2019',close:0.0147,volume:33778600},{date:'Marzo 06, 2019',close:0.0160,volume:429637400},{date:'Marzo 07, 2019',close:0.0152,volume:93228200},{date:'Marzo 08, 2019',close:0.0148,volume:45095400},{date:'Marzo 11, 2019',close:0.0146,volume:19292200},{date:'Marzo 12, 2019',close:0.0140,volume:104172600},{date:'Marzo 13, 2019',close:0.0140,volume:28402500},{date:'Marzo 14, 2019',close:0.0138,volume:43720700},{date:'Marzo 15, 2019',close:0.0138,volume:35388000},{date:'Marzo 18, 2019',close:0.0138,volume:14788700},{date:'Marzo 19, 2019',close:0.0144,volume:59793400},{date:'Marzo 20, 2019',close:0.0137,volume:25113500},{date:'Marzo 21, 2019',close:0.0136,volume:35658900},{date:'Marzo 22, 2019',close:0.0135,volume:19161900},{date:'Marzo 25, 2019',close:0.0138,volume:18614400},{date:'Marzo 26, 2019',close:0.0141,volume:10252300},{date:'Mayo 17, 2019',close:0.0119,volume:0},{date:'Mayo 20, 2019',close:0.0116,volume:0},{date:'Mayo 21, 2019',close:0.0114,volume:10615597},{date:'Mayo 22, 2019',close:0.0115,volume:8047785},{date:'Mayo 23, 2019',close:0.0111,volume:6118872},{date:'Mayo 24, 2019',close:0.0108,volume:21864543},{date:'Mayo 27, 2019',close:0.0108,volume:7263766},{date:'Mayo 28, 2019',close:0.0108,volume:7574165},{date:'Mayo 29, 2019',close:0.0108,volume:4329091},{date:'Mayo 30, 2019',close:0.0104,volume:19732141},{date:'Mayo 31, 2019',close:0.0108,volume:132568638},{date:'Junio 03, 2019',close:0.0102,volume:46596462},{date:'Junio 04, 2019',close:0.0103,volume:40702037},{date:'Junio 05, 2019',close:0.0103,volume:15168068},{date:'Junio 06, 2019',close:0.0100,volume:29901840},{date:'Junio 07, 2019',close:0.0101,volume:22873547},{date:'Junio 10, 2019',close:0.0109,volume:57607296},{date:'Junio 11, 2019',close:0.0106,volume:15963881},{date:'Junio 12, 2019',close:0.0106,volume:5283114},{date:'Junio 13, 2019',close:0.0108,volume:38186343},{date:'Junio 14, 2019',close:0.0108,volume:4839355},{date:'Junio 17, 2019',close:0.0107,volume:10532602},{date:'Junio 18, 2019',close:0.0103,volume:29986450},{date:'Junio 19, 2019',close:0.0100,volume:36441807},{date:'Junio 20, 2019',close:0.0097,volume:28518988},{date:'Junio 21, 2019',close:0.0093,volume:33099155},{date:'Junio 24, 2019',close:0.0094,volume:5039955},{date:'Junio 25, 2019',close:0.0087,volume:17871974},{date:'Junio 26, 2019',close:0.0087,volume:50475647},{date:'Junio 27, 2019',close:0.0089,volume:9627904},{date:'Junio 28, 2019',close:0.0085,volume:39488766},{date:'Julio 01, 2019',close:0.0084,volume:27800044},{date:'Julio 02, 2019',close:0.0082,volume:28570430},{date:'Julio 03, 2019',close:0.0079,volume:35198095},{date:'Julio 04, 2019',close:0.0079,volume:105288145},{date:'Julio 05, 2019',close:0.0082,volume:11540660},{date:'Julio 08, 2019',close:0.0084,volume:17416091},{date:'Julio 09, 2019',close:0.0082,volume:219199141},{date:'Julio 11, 2019',close:0.0082,volume:0},{date:'Julio 12, 2019',close:0.0082,volume:0},{date:'Julio 15, 2019',close:0.3800,volume:489280},{date:'Julio 16, 2019',close:0.3760,volume:981927},{date:'Julio 17, 2019',close:0.3730,volume:264754},{date:'Julio 18, 2019',close:0.3665,volume:506819},{date:'Julio 19, 2019',close:0.3365,volume:2049433},{date:'Julio 22, 2019',close:0.3250,volume:678766},{date:'Julio 23, 2019',close:0.3285,volume:641329},{date:'Julio 24, 2019',close:0.3260,volume:485831},{date:'Julio 25, 2019',close:0.2300,volume:6280916},{date:'Julio 26, 2019',close:0.2300,volume:3192337},{date:'Julio 29, 2019',close:0.2120,volume:1568595},{date:'Julio 30, 2019',close:0.2100,volume:1674584},{date:'Julio 31, 2019',close:0.2295,volume:3020430},{date:'Agosto 01, 2019',close:0.2300,volume:1096068},{date:'Agosto 02, 2019',close:0.2950,volume:8253115},{date:'Agosto 05, 2019',close:0.2860,volume:2024417},{date:'Agosto 06, 2019',close:0.2575,volume:1238961},{date:'Agosto 07, 2019',close:0.2590,volume:1170867},{date:'Agosto 08, 2019',close:0.3000,volume:2128543},{date:'Agosto 09, 2019',close:0.3010,volume:3203578},{date:'Agosto 12, 2019',close:0.2950,volume:463733},{date:'Agosto 13, 2019',close:0.2940,volume:467284},{date:'Agosto 14, 2019',close:0.2920,volume:354549},{date:'Agosto 15, 2019',close:0.2800,volume:324739},{date:'Agosto 16, 2019',close:0.2740,volume:824251},{date:'Agosto 19, 2019',close:0.2765,volume:549043},{date:'Agosto 20, 2019',close:0.2810,volume:300928},{date:'Agosto 21, 2019',close:0.2800,volume:322704},{date:'Agosto 22, 2019',close:0.2740,volume:363621},{date:'Agosto 23, 2019',close:0.2750,volume:153918},{date:'Agosto 26, 2019',close:0.2740,volume:302827},{date:'Agosto 27, 2019',close:0.2865,volume:768097},{date:'Agosto 28, 2019',close:0.2865,volume:272621},{date:'Agosto 29, 2019',close:0.2850,volume:1607077},{date:'Agosto 30, 2019',close:0.2670,volume:1113703},{date:'Septiembre 02, 2019',close:0.2630,volume:913440},{date:'Septiembre 03, 2019',close:0.2610,volume:320620},{date:'Septiembre 04, 2019',close:0.2650,volume:456853},{date:'Septiembre 05, 2019',close:0.2650,volume:110883},{date:'Septiembre 06, 2019',close:0.2655,volume:542744},{date:'Septiembre 09, 2019',close:0.2815,volume:628674},{date:'Septiembre 10, 2019',close:0.2830,volume:588922},{date:'Septiembre 11, 2019',close:0.2800,volume:488327},{date:'Septiembre 12, 2019',close:0.2850,volume:541363},{date:'Septiembre 13, 2019',close:0.2945,volume:666444},{date:'Septiembre 16, 2019',close:0.3230,volume:3130357},{date:'Septiembre 17, 2019',close:0.3110,volume:3191704},{date:'Septiembre 18, 2019',close:0.2980,volume:803700},{date:'Septiembre 19, 2019',close:0.2865,volume:2289472},{date:'Septiembre 20, 2019',close:0.2800,volume:998670},{date:'Septiembre 23, 2019',close:0.2795,volume:816859},{date:'Septiembre 24, 2019',close:0.2680,volume:1644944},{date:'Septiembre 25, 2019',close:0.2500,volume:1392328},{date:'Septiembre 26, 2019',close:0.2580,volume:851491},{date:'Septiembre 27, 2019',close:0.2520,volume:481448},{date:'Septiembre 30, 2019',close:0.2580,volume:1578127},{date:'Octubre 01, 2019',close:0.2440,volume:3158088},{date:'Octubre 02, 2019',close:0.2500,volume:1063456},{date:'Octubre 03, 2019',close:0.2390,volume:1715984},{date:'Octubre 04, 2019',close:0.2260,volume:1161447},{date:'Octubre 07, 2019',close:0.2580,volume:3334019},{date:'Octubre 08, 2019',close:0.3050,volume:7571374},{date:'Octubre 09, 2019',close:0.3850,volume:17699827},{date:'Octubre 10, 2019',close:0.4030,volume:13921701},{date:'Octubre 11, 2019',close:0.3800,volume:9332712},{date:'Octubre 14, 2019',close:0.3930,volume:4448142},{date:'Octubre 15, 2019',close:0.3990,volume:3360691},{date:'Octubre 16, 2019',close:0.3900,volume:1251948},{date:'Octubre 17, 2019',close:0.3780,volume:1281937},{date:'Octubre 18, 2019',close:0.3680,volume:1774652},{date:'Octubre 21, 2019',close:0.4470,volume:8391407},{date:'Octubre 22, 2019',close:0.4280,volume:6394552},{date:'Octubre 23, 2019',close:0.4410,volume:1950359},{date:'Octubre 24, 2019',close:0.4600,volume:2960780},{date:'Octubre 25, 2019',close:0.4520,volume:1973226},{date:'Octubre 28, 2019',close:0.4350,volume:1275829},{date:'Octubre 29, 2019',close:0.4170,volume:2022319},{date:'Octubre 30, 2019',close:0.3860,volume:3028097},{date:'Octubre 31, 2019',close:0.3850,volume:2124261},{date:'Noviembre 01, 2019',close:0.3900,volume:713869},{date:'Noviembre 04, 2019',close:0.3980,volume:895084},{date:'Noviembre 05, 2019',close:0.3950,volume:403288},{date:'Noviembre 06, 2019',close:0.3890,volume:1134738},{date:'Noviembre 07, 2019',close:0.3780,volume:964373},{date:'Noviembre 08, 2019',close:0.3590,volume:861128},{date:'Noviembre 11, 2019',close:0.3590,volume:1230483},{date:'Noviembre 12, 2019',close:0.3740,volume:2068129},{date:'Noviembre 13, 2019',close:0.3780,volume:589541},{date:'Noviembre 14, 2019',close:0.3740,volume:325157},{date:'Noviembre 15, 2019',close:0.3880,volume:3498184},{date:'Noviembre 18, 2019',close:0.3720,volume:984535},{date:'Noviembre 19, 2019',close:0.3640,volume:772754},{date:'Noviembre 20, 2019',close:0.3700,volume:1054481},{date:'Noviembre 21, 2019',close:0.3550,volume:1495279},{date:'Noviembre 22, 2019',close:0.3590,volume:733004},{date:'Noviembre 25, 2019',close:0.3530,volume:442306},{date:'Noviembre 26, 2019',close:0.3450,volume:1404764},{date:'Noviembre 27, 2019',close:0.3440,volume:701380},{date:'Noviembre 28, 2019',close:0.3330,volume:1439515},{date:'Noviembre 29, 2019',close:0.3200,volume:2317915},{date:'Diciembre 02, 2019',close:0.3000,volume:1180812},{date:'Diciembre 03, 2019',close:0.2950,volume:1072372},{date:'Diciembre 04, 2019',close:0.2930,volume:961140},{date:'Diciembre 05, 2019',close:0.2950,volume:373594},{date:'Diciembre 06, 2019',close:0.3020,volume:1141561},{date:'Diciembre 09, 2019',close:0.3000,volume:1294009},{date:'Diciembre 10, 2019',close:0.2840,volume:1354404},{date:'Diciembre 11, 2019',close:0.2850,volume:364530},{date:'Diciembre 12, 2019',close:0.2970,volume:1195460},{date:'Diciembre 13, 2019',close:0.2960,volume:951408},{date:'Diciembre 16, 2019',close:0.2930,volume:740684},{date:'Diciembre 17, 2019',close:0.2970,volume:183296},{date:'Diciembre 18, 2019',close:0.2940,volume:316631},{date:'Diciembre 19, 2019',close:0.2900,volume:506799},{date:'Diciembre 20, 2019',close:0.2850,volume:563642},{date:'Diciembre 23, 2019',close:0.2970,volume:1632809},{date:'Diciembre 24, 2019',close:0.2960,volume:653294},{date:'Diciembre 27, 2019',close:0.3000,volume:966272},{date:'Diciembre 30, 2019',close:0.3690,volume:9197847},{date:'Diciembre 31, 2019',close:0.3570,volume:4988218},{date:'Enero 02, 2020',close:0.3690,volume:3269463},{date:'Enero 03, 2020',close:0.3610,volume:1703080},{date:'Enero 06, 2020',close:0.4080,volume:7074484},{date:'Enero 07, 2020',close:0.3960,volume:4056409},{date:'Enero 08, 2020',close:0.3750,volume:2524458},{date:'Enero 09, 2020',close:0.3700,volume:1355294},{date:'Enero 10, 2020',close:0.3770,volume:2948497},{date:'Enero 13, 2020',close:0.3860,volume:1649940},{date:'Enero 14, 2020',close:0.4130,volume:3711131},{date:'Enero 15, 2020',close:0.4280,volume:6385912},{date:'Enero 16, 2020',close:0.4250,volume:2060157},{date:'Enero 17, 2020',close:0.4140,volume:927796},{date:'Enero 20, 2020',close:0.4000,volume:658105},{date:'Enero 21, 2020',close:0.3870,volume:1133803},{date:'Enero 22, 2020',close:0.3970,volume:976592},{date:'Enero 23, 2020',close:0.3860,volume:554587},{date:'Enero 24, 2020',close:0.3600,volume:1956477},{date:'Enero 27, 2020',close:0.3360,volume:1485364},{date:'Enero 28, 2020',close:0.3200,volume:1385085},{date:'Enero 29, 2020',close:0.3380,volume:2333930},{date:'Enero 30, 2020',close:0.3510,volume:1794620},{date:'Enero 31, 2020',close:0.3400,volume:1030339},{date:'Febrero 03, 2020',close:0.3280,volume:489874},{date:'Febrero 04, 2020',close:0.3370,volume:451371},{date:'Febrero 05, 2020',close:0.3310,volume:1089942},{date:'Febrero 06, 2020',close:0.3290,volume:667507},{date:'Febrero 07, 2020',close:0.3340,volume:1323347},{date:'Febrero 10, 2020',close:0.3080,volume:2207931},{date:'Febrero 11, 2020',close:0.3150,volume:2650777},{date:'Febrero 12, 2020',close:0.3280,volume:3615357},{date:'Febrero 13, 2020',close:0.3200,volume:882003},{date:'Febrero 14, 2020',close:0.3140,volume:880298},{date:'Febrero 17, 2020',close:0.3150,volume:1140100},{date:'Febrero 18, 2020',close:0.3030,volume:1115313},{date:'Febrero 19, 2020',close:0.3000,volume:2027670},{date:'Febrero 20, 2020',close:0.2970,volume:1438529},{date:'Febrero 21, 2020',close:0.2710,volume:2899018},{date:'Febrero 24, 2020',close:0.2570,volume:1746149},{date:'Febrero 25, 2020',close:0.2670,volume:1932920},{date:'Febrero 26, 2020',close:0.2570,volume:880926},{date:'Febrero 27, 2020',close:0.2490,volume:1250064},{date:'Febrero 28, 2020',close:0.2650,volume:1355686},{date:'Marzo 02, 2020',close:0.3580,volume:6735276},{date:'Marzo 03, 2020',close:0.3390,volume:3588841},{date:'Marzo 04, 2020',close:0.3200,volume:1110079},{date:'Marzo 05, 2020',close:0.2940,volume:1300769},{date:'Marzo 06, 2020',close:0.2770,volume:1430501},{date:'Marzo 09, 2020',close:0.2480,volume:1771585},{date:'Marzo 10, 2020',close:0.2450,volume:1195684},{date:'Marzo 11, 2020',close:0.2470,volume:924483},{date:'Marzo 12, 2020',close:0.1880,volume:2351556},{date:'Marzo 13, 2020',close:0.1885,volume:2086332},{date:'Marzo 16, 2020',close:0.1610,volume:3835214},{date:'Marzo 17, 2020',close:0.1975,volume:3288693},{date:'Marzo 18, 2020',close:0.2050,volume:2596795},{date:'Marzo 19, 2020',close:0.2030,volume:763213},{date:'Marzo 20, 2020',close:0.2930,volume:10130760},{date:'Marzo 23, 2020',close:0.2800,volume:5756337},{date:'Marzo 24, 2020',close:0.2900,volume:2016137},{date:'Marzo 25, 2020',close:0.2860,volume:1226941},{date:'Marzo 26, 2020',close:0.2790,volume:980221},{date:'Marzo 27, 2020',close:0.2480,volume:2146267},{date:'Marzo 30, 2020',close:0.2350,volume:1829251},{date:'Marzo 31, 2020',close:0.2470,volume:4882190},{date:'Abril 01, 2020',close:0.2440,volume:1663594},{date:'Abril 02, 2020',close:0.2495,volume:1017987},{date:'Abril 03, 2020',close:0.2585,volume:2969136},{date:'Abril 06, 2020',close:0.2650,volume:1027356},{date:'Abril 07, 2020',close:0.2655,volume:2063200},{date:'Abril 08, 2020',close:0.2650,volume:470075},{date:'Abril 09, 2020',close:0.2630,volume:636087},{date:'Abril 14, 2020',close:0.2705,volume:2320493},{date:'Abril 15, 2020',close:0.2580,volume:1168084},{date:'Abril 16, 2020',close:0.2550,volume:765176},{date:'Abril 17, 2020',close:0.2575,volume:645592},{date:'Abril 20, 2020',close:0.3545,volume:9135100},{date:'Abril 21, 2020',close:0.3710,volume:12541477},{date:'Abril 22, 2020',close:0.3760,volume:11797408},{date:'Abril 23, 2020',close:0.3720,volume:2517163},{date:'Abril 24, 2020',close:0.3600,volume:1508839},{date:'Abril 27, 2020',close:0.3800,volume:2198319},{date:'Abril 28, 2020',close:0.3900,volume:3810826},{date:'Abril 29, 2020',close:0.3930,volume:1498139},{date:'Abril 30, 2020',close:0.4600,volume:9612268},{date:'Mayo 04, 2020',close:0.5540,volume:13397198},{date:'Mayo 05, 2020',close:0.6660,volume:21354659},{date:'Mayo 06, 2020',close:0.5600,volume:20623460},{date:'Mayo 07, 2020',close:0.5910,volume:14341420},{date:'Mayo 08, 2020',close:0.6320,volume:6319371},{date:'Mayo 11, 2020',close:0.7200,volume:9814372},{date:'Mayo 12, 2020',close:0.6880,volume:8866863},{date:'Mayo 13, 2020',close:0.6230,volume:4984174},{date:'Mayo 14, 2020',close:0.3700,volume:17768693},{date:'Mayo 15, 2020',close:0.4900,volume:21118475},{date:'Mayo 18, 2020',close:0.5110,volume:11795172},{date:'Mayo 19, 2020',close:0.5330,volume:6533094},{date:'Mayo 20, 2020',close:0.5130,volume:5484560},{date:'Mayo 21, 2020',close:0.5060,volume:3248457},{date:'Mayo 22, 2020',close:0.4875,volume:1650716},{date:'Mayo 25, 2020',close:0.4750,volume:2796733},{date:'Mayo 26, 2020',close:0.4600,volume:4097208},{date:'Mayo 27, 2020',close:0.6440,volume:10611825},{date:'Mayo 28, 2020',close:0.6000,volume:9522123},{date:'Mayo 29, 2020',close:0.5640,volume:3007959},{date:'Junio 01, 2020',close:0.6570,volume:4389955},{date:'Junio 02, 2020',close:0.6400,volume:5455582},{date:'Junio 03, 2020',close:0.6210,volume:4628290},{date:'Junio 04, 2020',close:0.6080,volume:2316989},{date:'Junio 05, 2020',close:0.6200,volume:5164871},{date:'Junio 08, 2020',close:0.6120,volume:2965265},{date:'Junio 09, 2020',close:0.6090,volume:2577416},{date:'Junio 10, 2020',close:0.5880,volume:1112828},{date:'Junio 11, 2020',close:0.5670,volume:1268676},{date:'Junio 12, 2020',close:0.5600,volume:674535},{date:'Junio 15, 2020',close:0.6200,volume:2449200},{date:'Junio 16, 2020',close:0.6180,volume:5761729},{date:'Junio 17, 2020',close:0.5800,volume:4805305},{date:'Junio 18, 2020',close:0.6450,volume:6970390},{date:'Junio 19, 2020',close:0.6310,volume:5712988},{date:'Junio 22, 2020',close:0.5950,volume:2317535},{date:'Junio 23, 2020',close:0.6060,volume:1299623},{date:'Junio 24, 2020',close:0.5680,volume:1178840},{date:'Junio 25, 2020',close:0.5400,volume:3453569},{date:'Junio 26, 2020',close:0.5210,volume:1044613},{date:'Junio 29, 2020',close:0.5080,volume:1266376},{date:'Junio 30, 2020',close:0.5100,volume:905242},{date:'Julio 01, 2020',close:0.4900,volume:1165488},{date:'Julio 02, 2020',close:0.4880,volume:1586530},{date:'Julio 03, 2020',close:0.4715,volume:1338001},{date:'Julio 06, 2020',close:0.4875,volume:925500},{date:'Julio 07, 2020',close:0.4900,volume:570820},{date:'Julio 08, 2020',close:0.6310,volume:6289648},{date:'Julio 09, 2020',close:0.5700,volume:10423878},{date:'Julio 10, 2020',close:0.5770,volume:2852283},{date:'Julio 13, 2020',close:0.5800,volume:923161},{date:'Julio 14, 2020',close:0.5430,volume:1924889},{date:'Julio 15, 2020',close:0.5760,volume:1814244},{date:'Julio 16, 2020',close:0.5370,volume:2292525},{date:'Julio 17, 2020',close:0.5080,volume:1397465},{date:'Julio 20, 2020',close:0.5300,volume:811790},{date:'Julio 21, 2020',close:0.5430,volume:3154179},{date:'Julio 22, 2020',close:0.5220,volume:792566},{date:'Julio 23, 2020',close:0.5110,volume:1505507},{date:'Julio 24, 2020',close:0.5200,volume:863603},{date:'Julio 27, 2020',close:0.4945,volume:922364},{date:'Julio 28, 2020',close:0.5220,volume:1701318},{date:'Julio 29, 2020',close:0.5110,volume:339738},{date:'Julio 30, 2020',close:0.4900,volume:818048},{date:'Julio 31, 2020',close:0.4715,volume:644403},{date:'Agosto 03, 2020',close:0.4765,volume:423540},{date:'Agosto 04, 2020',close:0.4850,volume:474571},{date:'Agosto 05, 2020',close:0.4800,volume:296467},{date:'Agosto 06, 2020',close:0.5010,volume:1034464},{date:'Agosto 07, 2020',close:0.4805,volume:1772921},{date:'Agosto 10, 2020',close:0.4830,volume:440383},{date:'Agosto 11, 2020',close:0.4810,volume:827502},{date:'Agosto 12, 2020',close:0.4885,volume:518032},{date:'Agosto 13, 2020',close:0.4830,volume:397606},{date:'Agosto 14, 2020',close:0.4800,volume:535151},{date:'Agosto 17, 2020',close:0.4870,volume:516708},{date:'Agosto 18, 2020',close:0.5190,volume:2974492},{date:'Agosto 19, 2020',close:0.5170,volume:2524454},{date:'Agosto 20, 2020',close:0.4670,volume:10360526},{date:'Agosto 21, 2020',close:0.4595,volume:2196878},{date:'Agosto 24, 2020',close:0.3820,volume:6267092},{date:'Agosto 25, 2020',close:0.4120,volume:3856415},{date:'Agosto 26, 2020',close:0.3820,volume:2212743},{date:'Agosto 27, 2020',close:0.3290,volume:5060921},{date:'Agosto 28, 2020',close:0.3850,volume:8282810},{date:'Agosto 31, 2020',close:0.4500,volume:11712287},{date:'Septiembre 01, 2020',close:0.4500,volume:7021800},{date:'Septiembre 02, 2020',close:0.4310,volume:3810575},{date:'Septiembre 03, 2020',close:0.4415,volume:2153977},{date:'Septiembre 04, 2020',close:0.4130,volume:1993930},{date:'Septiembre 07, 2020',close:0.4055,volume:1241263},{date:'Septiembre 08, 2020',close:0.3875,volume:646960},{date:'Septiembre 09, 2020',close:0.4080,volume:1468459},{date:'Septiembre 10, 2020',close:0.5040,volume:9249572},{date:'Septiembre 11, 2020',close:0.4520,volume:5234804},{date:'Septiembre 14, 2020',close:0.4465,volume:2110572},{date:'Septiembre 15, 2020',close:0.4200,volume:1892652},{date:'Septiembre 16, 2020',close:0.4100,volume:2772239},{date:'Septiembre 17, 2020',close:0.4665,volume:7635645},{date:'Septiembre 18, 2020',close:0.4290,volume:3184561},{date:'Septiembre 21, 2020',close:0.4460,volume:5959054},{date:'Septiembre 22, 2020',close:0.4300,volume:1423894},{date:'Septiembre 23, 2020',close:0.4300,volume:1522723},{date:'Septiembre 24, 2020',close:0.4150,volume:1029121},{date:'Septiembre 25, 2020',close:0.4100,volume:1568525},{date:'Septiembre 28, 2020',close:0.4285,volume:2365451},{date:'Septiembre 29, 2020',close:0.4320,volume:5100636},{date:'Septiembre 30, 2020',close:0.4370,volume:2643332},{date:'Octubre 01, 2020',close:0.4400,volume:952716},{date:'Octubre 02, 2020',close:0.4520,volume:1524638},{date:'Octubre 05, 2020',close:0.4655,volume:1269101},{date:'Octubre 06, 2020',close:0.4800,volume:2819800},{date:'Octubre 07, 2020',close:0.4695,volume:1356495},{date:'Octubre 08, 2020',close:0.4960,volume:4721109},{date:'Octubre 09, 2020',close:0.5120,volume:3428619},{date:'Octubre 12, 2020',close:0.5380,volume:1928784},{date:'Octubre 13, 2020',close:0.5120,volume:1916158},{date:'Octubre 14, 2020',close:0.5130,volume:3642927},{date:'Octubre 15, 2020',close:0.4995,volume:1422821},{date:'Octubre 16, 2020',close:0.4815,volume:1117397},{date:'Octubre 19, 2020',close:0.4600,volume:1308245},{date:'Octubre 20, 2020',close:0.4940,volume:3325931},{date:'Octubre 21, 2020',close:0.5020,volume:748417},{date:'Octubre 22, 2020',close:0.4890,volume:823932},{date:'Octubre 23, 2020',close:0.5070,volume:3928694},{date:'Octubre 26, 2020',close:0.4990,volume:1528829},{date:'Octubre 27, 2020',close:0.4920,volume:914323},{date:'Octubre 28, 2020',close:0.4590,volume:2862529},{date:'Octubre 29, 2020',close:0.4435,volume:2047916},{date:'Octubre 30, 2020',close:0.4580,volume:1062381},{date:'Noviembre 02, 2020',close:0.4665,volume:347504},{date:'Noviembre 03, 2020',close:0.4620,volume:655811},{date:'Noviembre 04, 2020',close:0.4500,volume:587882},{date:'Noviembre 05, 2020',close:0.4585,volume:566835},{date:'Noviembre 06, 2020',close:0.4620,volume:501594},{date:'Noviembre 09, 2020',close:0.4630,volume:1148753},{date:'Noviembre 10, 2020',close:0.4750,volume:1437602},{date:'Noviembre 11, 2020',close:0.4655,volume:1037045},{date:'Noviembre 12, 2020',close:0.4670,volume:505298},{date:'Noviembre 13, 2020',close:0.4885,volume:3965650},{date:'Noviembre 16, 2020',close:0.4770,volume:1047415},{date:'Noviembre 17, 2020',close:0.4745,volume:818145},{date:'Noviembre 18, 2020',close:0.4675,volume:753008},{date:'Noviembre 19, 2020',close:0.4790,volume:1251204},{date:'Noviembre 20, 2020',close:0.4730,volume:753928},{date:'Noviembre 23, 2020',close:0.4750,volume:378516},{date:'Noviembre 24, 2020',close:0.4760,volume:628518},{date:'Noviembre 25, 2020',close:0.4795,volume:1190985},{date:'Noviembre 26, 2020',close:0.5840,volume:10079243},{date:'Noviembre 27, 2020',close:0.5210,volume:7269437},{date:'Noviembre 30, 2020',close:0.5050,volume:2148309},{date:'Diciembre 01, 2020',close:0.5090,volume:1145279},{date:'Diciembre 02, 2020',close:0.5000,volume:1820084},{date:'Diciembre 03, 2020',close:0.6110,volume:20661912},{date:'Diciembre 04, 2020',close:0.6260,volume:9324868},{date:'Diciembre 07, 2020',close:0.6550,volume:6593268},{date:'Diciembre 08, 2020',close:0.6510,volume:2360293},{date:'Diciembre 09, 2020',close:0.7400,volume:16873525},{date:'Diciembre 10, 2020',close:0.7370,volume:8996027},{date:'Diciembre 11, 2020',close:0.6900,volume:7096256},{date:'Diciembre 14, 2020',close:0.7190,volume:2339403},{date:'Diciembre 15, 2020',close:0.7710,volume:6184115},{date:'Diciembre 16, 2020',close:0.7590,volume:3134113},{date:'Diciembre 17, 2020',close:0.7200,volume:3074066},{date:'Diciembre 18, 2020',close:0.7070,volume:1471288},{date:'Diciembre 21, 2020',close:0.7000,volume:1793953},{date:'Diciembre 22, 2020',close:0.6810,volume:1349202},{date:'Diciembre 23, 2020',close:0.6600,volume:3376899},{date:'Diciembre 24, 2020',close:0.7100,volume:5449024},{date:'Diciembre 28, 2020',close:0.6980,volume:1932107},{date:'Diciembre 29, 2020',close:0.6800,volume:2597672},{date:'Diciembre 30, 2020',close:0.6500,volume:3143346},{date:'Diciembre 31, 2020',close:0.6190,volume:2448147},{date:'Enero 04, 2021',close:0.6430,volume:1633614},{date:'Enero 05, 2021',close:0.6270,volume:2116150},{date:'Enero 06, 2021',close:0.6500,volume:1201261},{date:'Enero 07, 2021',close:0.6660,volume:2979076},{date:'Enero 08, 2021',close:0.6580,volume:1640964},{date:'Enero 11, 2021',close:0.6460,volume:1405021},{date:'Enero 12, 2021',close:0.6460,volume:598895},{date:'Enero 13, 2021',close:0.6510,volume:1009942},{date:'Enero 14, 2021',close:0.7350,volume:7850124},{date:'Enero 15, 2021',close:0.7330,volume:3337516},{date:'Enero 18, 2021',close:0.7650,volume:2455529},{date:'Enero 19, 2021',close:0.7400,volume:1791758},{date:'Enero 20, 2021',close:0.7590,volume:2314658},{date:'Enero 21, 2021',close:0.7320,volume:1975153},{date:'Enero 22, 2021',close:0.7700,volume:3067820},{date:'Enero 25, 2021',close:0.7450,volume:1336582},{date:'Enero 26, 2021',close:0.7180,volume:1731759},{date:'Enero 27, 2021',close:0.7360,volume:1310455},{date:'Enero 28, 2021',close:0.7490,volume:2810562},{date:'Enero 29, 2021',close:0.8170,volume:12854372},{date:'Febrero 01, 2021',close:0.9290,volume:10991111},{date:'Febrero 02, 2021',close:0.8940,volume:10739433},{date:'Febrero 03, 2021',close:0.8700,volume:5268769},{date:'Febrero 04, 2021',close:0.9120,volume:3868083},{date:'Febrero 05, 2021',close:0.9850,volume:9042697},{date:'Febrero 08, 2021',close:1.1220,volume:11940261},{date:'Febrero 09, 2021',close:1.0560,volume:5415821},{date:'Febrero 10, 2021',close:1.1600,volume:9019716},{date:'Febrero 11, 2021',close:1.1340,volume:5257920},{date:'Febrero 12, 2021',close:1.1520,volume:5898975},{date:'Febrero 15, 2021',close:1.1440,volume:2063083},{date:'Febrero 16, 2021',close:1.1740,volume:4530107},{date:'Febrero 17, 2021',close:1.1660,volume:1879431},{date:'Febrero 18, 2021',close:1.1800,volume:2138302},{date:'Febrero 19, 2021',close:1.2160,volume:3454200},{date:'Febrero 22, 2021',close:1.1980,volume:1668846},{date:'Febrero 23, 2021',close:1.1720,volume:5929399},{date:'Febrero 24, 2021',close:1.1260,volume:2107425},{date:'Febrero 25, 2021',close:1.1140,volume:2781385},{date:'Febrero 26, 2021',close:1.1400,volume:1446748},{date:'Marzo 01, 2021',close:1.1040,volume:1650676},{date:'Marzo 02, 2021',close:1.3120,volume:12467937},{date:'Marzo 03, 2021',close:1.2200,volume:8262831},{date:'Marzo 04, 2021',close:1.3200,volume:10925055},{date:'Marzo 05, 2021',close:1.3120,volume:2807188},{date:'Marzo 08, 2021',close:1.3700,volume:2054887},{date:'Marzo 09, 2021',close:1.3660,volume:7487293},{date:'Marzo 10, 2021',close:1.3060,volume:4877843},{date:'Marzo 11, 2021',close:1.2640,volume:1659256},{date:'Marzo 12, 2021',close:1.1880,volume:3934646},{date:'Marzo 15, 2021',close:1.0980,volume:4241001},{date:'Marzo 16, 2021',close:1.2120,volume:4990035},{date:'Marzo 17, 2021',close:1.1840,volume:3173461},{date:'Marzo 18, 2021',close:1.1600,volume:1396116},{date:'Marzo 19, 2021',close:1.1620,volume:647028},{date:'Marzo 22, 2021',close:1.1320,volume:1952610},{date:'Marzo 23, 2021',close:1.0820,volume:2804089},{date:'Marzo 24, 2021',close:1.0800,volume:3394854},{date:'Marzo 25, 2021',close:1.0400,volume:1250935},{date:'Marzo 26, 2021',close:1.0140,volume:1482037},{date:'Marzo 29, 2021',close:0.9650,volume:4532346},{date:'Marzo 30, 2021',close:0.9740,volume:2634505},{date:'Marzo 31, 2021',close:1.0480,volume:4015433},{date:'Abril 01, 2021',close:1.0080,volume:1712456},{date:'Abril 06, 2021',close:0.9805,volume:1836128},{date:'Abril 07, 2021',close:1.0100,volume:2244811},{date:'Abril 08, 2021',close:0.9900,volume:913236},{date:'Abril 09, 2021',close:0.9760,volume:1140674},{date:'Abril 12, 2021',close:1.0000,volume:744341},{date:'Abril 13, 2021',close:1.0630,volume:2457802},{date:'Abril 14, 2021',close:1.0320,volume:732619},{date:'Abril 15, 2021',close:1.0520,volume:903315},{date:'Abril 16, 2021',close:1.0300,volume:720781},{date:'Abril 19, 2021',close:0.9900,volume:1058726},{date:'Abril 20, 2021',close:0.9460,volume:1347238},{date:'Abril 21, 2021',close:0.9930,volume:1943142},{date:'Abril 22, 2021',close:1.0100,volume:660510},{date:'Abril 23, 2021',close:0.9835,volume:421544},{date:'Abril 26, 2021',close:1.0390,volume:1357698},{date:'Abril 27, 2021',close:1.1140,volume:3312658},{date:'Abril 28, 2021',close:1.1240,volume:1145123},{date:'Abril 29, 2021',close:1.1170,volume:647206},{date:'Abril 30, 2021',close:1.1650,volume:1980053},{date:'Mayo 03, 2021',close:1.1360,volume:2283644},{date:'Mayo 04, 2021',close:1.0780,volume:1273790},{date:'Mayo 05, 2021',close:1.1100,volume:744972},{date:'Mayo 06, 2021',close:1.0940,volume:417043},{date:'Mayo 07, 2021',close:1.0780,volume:481159},{date:'Mayo 10, 2021',close:1.0700,volume:476707},{date:'Mayo 11, 2021',close:1.0850,volume:765066},{date:'Mayo 12, 2021',close:1.0400,volume:433286},{date:'Mayo 13, 2021',close:1.0000,volume:1062392},{date:'Mayo 14, 2021',close:1.0000,volume:417970},{date:'Mayo 17, 2021',close:0.9935,volume:271596},{date:'Mayo 18, 2021',close:1.0120,volume:466361},{date:'Mayo 19, 2021',close:1.0050,volume:167157},{date:'Mayo 20, 2021',close:1.0000,volume:503588},{date:'Mayo 21, 2021',close:0.9995,volume:470311},{date:'Mayo 24, 2021',close:0.9905,volume:182653},{date:'Mayo 25, 2021',close:0.9920,volume:190387},{date:'Mayo 26, 2021',close:0.9810,volume:208648},{date:'Mayo 27, 2021',close:0.9670,volume:334651},{date:'Mayo 28, 2021',close:0.9440,volume:594610},{date:'Mayo 31, 2021',close:0.9700,volume:853811},{date:'Junio 01, 2021',close:0.9820,volume:312545},{date:'Junio 02, 2021',close:0.9700,volume:177725},{date:'Junio 03, 2021',close:0.9650,volume:247829},{date:'Junio 04, 2021',close:0.9500,volume:596303},{date:'Junio 07, 2021',close:0.9700,volume:497647},{date:'Junio 08, 2021',close:0.9600,volume:75320},{date:'Junio 09, 2021',close:0.9550,volume:154170},{date:'Junio 10, 2021',close:0.9300,volume:415969},{date:'Junio 11, 2021',close:0.9240,volume:910378},{date:'Junio 14, 2021',close:0.9245,volume:219447},{date:'Junio 15, 2021',close:0.9500,volume:551646},{date:'Junio 16, 2021',close:0.9370,volume:242200},{date:'Junio 17, 2021',close:0.9395,volume:109510},{date:'Junio 18, 2021',close:0.9150,volume:213690},{date:'Junio 21, 2021',close:0.8900,volume:808401},{date:'Junio 22, 2021',close:0.8670,volume:232411},{date:'Junio 23, 2021',close:0.8330,volume:586526},{date:'Junio 24, 2021',close:0.8590,volume:414336},{date:'Junio 25, 2021',close:0.9175,volume:792651},{date:'Junio 28, 2021',close:0.9140,volume:769444},{date:'Junio 29, 2021',close:0.9120,volume:285072},{date:'Junio 30, 2021',close:0.8860,volume:844675},{date:'Julio 01, 2021',close:0.8250,volume:923153},{date:'Julio 02, 2021',close:0.7780,volume:1156902},{date:'Julio 05, 2021',close:0.8340,volume:2356753},{date:'Julio 06, 2021',close:0.7800,volume:560571},{date:'Julio 07, 2021',close:0.7555,volume:451957},{date:'Julio 08, 2021',close:0.7300,volume:785353},{date:'Julio 09, 2021',close:0.7205,volume:493113},{date:'Julio 12, 2021',close:0.6915,volume:691240},{date:'Julio 13, 2021',close:0.6760,volume:734952},{date:'Julio 14, 2021',close:0.7305,volume:926260},{date:'Julio 15, 2021',close:0.6860,volume:577747},{date:'Julio 16, 2021',close:0.6965,volume:351475},{date:'Julio 19, 2021',close:0.6850,volume:259306},{date:'Julio 20, 2021',close:0.6940,volume:177489},{date:'Julio 21, 2021',close:0.6890,volume:372791},{date:'Julio 22, 2021',close:0.7055,volume:499943},{date:'Julio 23, 2021',close:0.7800,volume:1617797},{date:'Julio 26, 2021',close:0.7510,volume:495357},{date:'Julio 27, 2021',close:0.7660,volume:220157},{date:'Julio 28, 2021',close:0.8210,volume:912636},{date:'Julio 29, 2021',close:0.8450,volume:798691},{date:'Julio 30, 2021',close:0.7900,volume:598207},{date:'Agosto 02, 2021',close:0.8305,volume:651442},{date:'Agosto 03, 2021',close:0.8200,volume:142569},{date:'Agosto 04, 2021',close:0.7960,volume:319189},{date:'Agosto 05, 2021',close:0.7960,volume:213854},{date:'Agosto 06, 2021',close:0.8060,volume:403156},{date:'Agosto 09, 2021',close:0.7960,volume:186371},{date:'Agosto 10, 2021',close:0.8115,volume:208488},{date:'Agosto 11, 2021',close:0.8220,volume:148735},{date:'Agosto 12, 2021',close:0.8090,volume:141690},{date:'Agosto 13, 2021',close:0.7920,volume:187218},{date:'Agosto 16, 2021',close:0.7900,volume:115917},{date:'Agosto 17, 2021',close:0.8700,volume:436510},{date:'Agosto 18, 2021',close:0.8535,volume:351357},{date:'Agosto 19, 2021',close:0.8655,volume:975688},{date:'Agosto 20, 2021',close:0.8415,volume:277749},{date:'Agosto 23, 2021',close:0.8400,volume:235287},{date:'Agosto 24, 2021',close:0.8700,volume:733425},{date:'Agosto 25, 2021',close:0.8600,volume:240788},{date:'Agosto 26, 2021',close:0.8735,volume:271285},{date:'Agosto 27, 2021',close:0.8530,volume:168858},{date:'Agosto 30, 2021',close:0.8380,volume:272067},{date:'Agosto 31, 2021',close:0.8370,volume:254647},{date:'Septiembre 01, 2021',close:0.8380,volume:105913},{date:'Septiembre 02, 2021',close:0.8650,volume:249351},{date:'Septiembre 03, 2021',close:0.8455,volume:230760},{date:'Septiembre 06, 2021',close:0.8395,volume:104151},{date:'Septiembre 07, 2021',close:0.8610,volume:210563},{date:'Septiembre 08, 2021',close:0.8400,volume:245332},{date:'Septiembre 09, 2021',close:0.8330,volume:210286},{date:'Septiembre 10, 2021',close:0.8350,volume:145794},{date:'Septiembre 13, 2021',close:0.8200,volume:182795},{date:'Septiembre 14, 2021',close:0.8210,volume:89710},{date:'Septiembre 15, 2021',close:0.7935,volume:594119},{date:'Septiembre 16, 2021',close:0.8300,volume:1229142},{date:'Septiembre 17, 2021',close:0.8400,volume:359247},{date:'Septiembre 20, 2021',close:0.8250,volume:182104},{date:'Septiembre 21, 2021',close:0.8130,volume:196387},{date:'Septiembre 22, 2021',close:0.8130,volume:448316},{date:'Septiembre 23, 2021',close:0.8270,volume:604708},{date:'Septiembre 24, 2021',close:0.9510,volume:4421477},{date:'Septiembre 27, 2021',close:1.0300,volume:1994229},{date:'Septiembre 28, 2021',close:0.9600,volume:2712593},{date:'Septiembre 29, 2021',close:0.8700,volume:2606103},{date:'Septiembre 30, 2021',close:0.8350,volume:1765956},{date:'Octubre 01, 2021',close:0.8540,volume:752200},{date:'Octubre 04, 2021',close:0.8660,volume:406530},{date:'Octubre 05, 2021',close:0.8745,volume:384114},{date:'Octubre 06, 2021',close:1.0190,volume:2932609},{date:'Octubre 07, 2021',close:0.9770,volume:2013015},{date:'Octubre 08, 2021',close:1.0000,volume:1404584},{date:'Octubre 11, 2021',close:0.9950,volume:468222},{date:'Octubre 12, 2021',close:1.0040,volume:89735},{date:'Octubre 13, 2021',close:0.9920,volume:413720},{date:'Octubre 14, 2021',close:0.9500,volume:576662},{date:'Octubre 15, 2021',close:0.9900,volume:1557688},{date:'Octubre 18, 2021',close:0.9855,volume:446362},{date:'Octubre 19, 2021',close:0.9715,volume:124207},{date:'Octubre 20, 2021',close:0.9600,volume:212031},{date:'Octubre 21, 2021',close:0.9630,volume:97203},{date:'Octubre 22, 2021',close:0.9605,volume:215073},{date:'Octubre 25, 2021',close:0.9510,volume:360400},{date:'Octubre 26, 2021',close:0.9600,volume:226107},{date:'Octubre 27, 2021',close:0.9600,volume:171114},{date:'Octubre 28, 2021',close:0.9645,volume:254498},{date:'Octubre 29, 2021',close:0.9740,volume:174608},{date:'Noviembre 01, 2021',close:0.9540,volume:254905},{date:'Noviembre 02, 2021',close:0.9515,volume:292259},{date:'Noviembre 03, 2021',close:0.9420,volume:253407},{date:'Noviembre 04, 2021',close:0.9455,volume:144372},{date:'Noviembre 05, 2021',close:0.9550,volume:656840},{date:'Noviembre 08, 2021',close:0.9510,volume:293124},{date:'Noviembre 09, 2021',close:0.9580,volume:87449},{date:'Noviembre 10, 2021',close:0.9600,volume:89140},{date:'Noviembre 11, 2021',close:0.9520,volume:100203},{date:'Noviembre 12, 2021',close:0.9600,volume:65982},{date:'Noviembre 15, 2021',close:1.0180,volume:842335},{date:'Noviembre 16, 2021',close:1.0900,volume:2638622},{date:'Noviembre 17, 2021',close:1.0400,volume:1152807},{date:'Noviembre 18, 2021',close:1.0000,volume:468929},{date:'Noviembre 19, 2021',close:0.9680,volume:458565},{date:'Noviembre 22, 2021',close:0.9885,volume:283616},{date:'Noviembre 23, 2021',close:0.9930,volume:356878},{date:'Noviembre 24, 2021',close:0.9650,volume:311730},{date:'Noviembre 25, 2021',close:0.9680,volume:253174},{date:'Noviembre 26, 2021',close:0.9000,volume:1044596},{date:'Noviembre 29, 2021',close:0.9040,volume:334620},{date:'Noviembre 30, 2021',close:0.9550,volume:642817},{date:'Diciembre 01, 2021',close:0.9410,volume:154215},{date:'Diciembre 02, 2021',close:0.9130,volume:144686},{date:'Diciembre 03, 2021',close:0.8490,volume:483152},{date:'Diciembre 06, 2021',close:0.8530,volume:146701},{date:'Diciembre 07, 2021',close:0.8660,volume:165727},{date:'Diciembre 08, 2021',close:0.8780,volume:101139},{date:'Diciembre 09, 2021',close:0.8640,volume:60198},{date:'Diciembre 10, 2021',close:0.9015,volume:1634029},{date:'Diciembre 13, 2021',close:0.9000,volume:708840},{date:'Diciembre 14, 2021',close:0.9000,volume:139493},{date:'Diciembre 15, 2021',close:0.8770,volume:132159},{date:'Diciembre 16, 2021',close:0.8710,volume:158185},{date:'Diciembre 17, 2021',close:0.8820,volume:284169},{date:'Diciembre 20, 2021',close:0.8845,volume:165713},{date:'Diciembre 21, 2021',close:0.8805,volume:105356},{date:'Diciembre 22, 2021',close:0.8830,volume:212710},{date:'Diciembre 23, 2021',close:0.9275,volume:825599},{date:'Diciembre 28, 2021',close:0.9110,volume:281672},{date:'Diciembre 29, 2021',close:0.9050,volume:302962},{date:'Diciembre 30, 2021',close:0.8765,volume:533880},{date:'Enero 03, 2022',close:0.8810,volume:737296},{date:'Enero 04, 2022',close:0.9300,volume:533553},{date:'Enero 05, 2022',close:0.9250,volume:285257},{date:'Enero 06, 2022',close:0.9220,volume:107704},{date:'Enero 07, 2022',close:0.9120,volume:161025},{date:'Enero 10, 2022',close:0.8960,volume:142035},{date:'Enero 11, 2022',close:0.8760,volume:664273},{date:'Enero 12, 2022',close:0.8880,volume:386980},{date:'Enero 13, 2022',close:0.8790,volume:183377},{date:'Enero 14, 2022',close:0.9360,volume:5634486},{date:'Enero 17, 2022',close:0.9500,volume:664764},{date:'Enero 18, 2022',close:0.9460,volume:471329},{date:'Enero 19, 2022',close:0.9225,volume:346718},{date:'Enero 20, 2022',close:0.9100,volume:196415},{date:'Enero 21, 2022',close:0.9095,volume:511729},{date:'Enero 24, 2022',close:0.8620,volume:615289},{date:'Enero 25, 2022',close:0.8715,volume:223426},{date:'Enero 26, 2022',close:0.8920,volume:188760},{date:'Enero 27, 2022',close:0.9045,volume:126763},{date:'Enero 28, 2022',close:0.8780,volume:327828},{date:'Enero 31, 2022',close:0.8780,volume:88193},{date:'Febrero 01, 2022',close:0.8760,volume:154103},{date:'Febrero 02, 2022',close:0.8790,volume:219954},{date:'Febrero 03, 2022',close:0.8795,volume:250988},{date:'Febrero 04, 2022',close:0.8800,volume:246991},{date:'Febrero 07, 2022',close:0.8800,volume:79930},{date:'Febrero 08, 2022',close:0.8800,volume:169287},{date:'Febrero 09, 2022',close:0.8860,volume:276438},{date:'Febrero 10, 2022',close:0.8765,volume:199295},{date:'Febrero 11, 2022',close:0.8735,volume:88421},{date:'Febrero 14, 2022',close:0.8575,volume:494949},{date:'Febrero 15, 2022',close:0.8480,volume:204255},{date:'Febrero 16, 2022',close:0.8560,volume:191578},{date:'Febrero 17, 2022',close:0.8300,volume:431534},{date:'Febrero 18, 2022',close:0.8170,volume:235350},{date:'Febrero 21, 2022',close:0.8275,volume:123977},{date:'Febrero 22, 2022',close:0.8195,volume:137785},{date:'Febrero 23, 2022',close:0.8130,volume:113808},{date:'Febrero 24, 2022',close:0.7770,volume:1274285},{date:'Febrero 25, 2022',close:0.7805,volume:592043},{date:'Febrero 28, 2022',close:0.8550,volume:906975},{date:'Marzo 01, 2022',close:0.8185,volume:656169},{date:'Marzo 02, 2022',close:0.8175,volume:326059},{date:'Marzo 03, 2022',close:0.7980,volume:309650},{date:'Marzo 04, 2022',close:0.7355,volume:708717},{date:'Marzo 07, 2022',close:0.7140,volume:705984},{date:'Marzo 08, 2022',close:0.7680,volume:439370},{date:'Marzo 09, 2022',close:0.7860,volume:433825},{date:'Marzo 10, 2022',close:0.7645,volume:346394},{date:'Marzo 11, 2022',close:0.7580,volume:503052},{date:'Marzo 14, 2022',close:0.7640,volume:687337},{date:'Marzo 15, 2022',close:0.7665,volume:220161},{date:'Marzo 16, 2022',close:0.7820,volume:469430},{date:'Marzo 17, 2022',close:0.7745,volume:234166},{date:'Marzo 18, 2022',close:0.7400,volume:277315},{date:'Marzo 21, 2022',close:0.7635,volume:196501},{date:'Marzo 22, 2022',close:0.7650,volume:556005},{date:'Marzo 23, 2022',close:0.7870,volume:521997},{date:'Marzo 24, 2022',close:0.8550,volume:2308021},{date:'Marzo 25, 2022',close:0.8665,volume:1156944},{date:'Marzo 28, 2022',close:0.9500,volume:1568152},{date:'Marzo 29, 2022',close:0.9595,volume:1487523},{date:'Marzo 30, 2022',close:0.9700,volume:2338585},{date:'Marzo 31, 2022',close:0.9890,volume:946928},{date:'Abril 01, 2022',close:0.9900,volume:868271},{date:'Abril 04, 2022',close:0.9610,volume:514471},{date:'Abril 05, 2022',close:0.9320,volume:664862},{date:'Abril 06, 2022',close:0.8950,volume:573082},{date:'Abril 07, 2022',close:0.8970,volume:320962},{date:'Abril 08, 2022',close:0.8980,volume:253229},{date:'Abril 11, 2022',close:0.9410,volume:960500},{date:'Abril 12, 2022',close:0.9280,volume:1163634},{date:'Abril 13, 2022',close:0.9140,volume:156827},{date:'Abril 14, 2022',close:0.9070,volume:106261},{date:'Abril 19, 2022',close:0.9420,volume:262482},{date:'Abril 20, 2022',close:0.9360,volume:101577},{date:'Abril 21, 2022',close:0.9490,volume:413137},{date:'Abril 22, 2022',close:0.9730,volume:610268},{date:'Abril 25, 2022',close:0.9500,volume:347243},{date:'Abril 26, 2022',close:0.9150,volume:480547},{date:'Abril 27, 2022',close:0.9000,volume:311808},{date:'Abril 28, 2022',close:0.8910,volume:395926},{date:'Abril 29, 2022',close:0.9100,volume:224596},{date:'Mayo 02, 2022',close:0.9050,volume:160604},{date:'Mayo 03, 2022',close:0.9060,volume:179530},{date:'Mayo 04, 2022',close:0.9120,volume:234470},{date:'Mayo 05, 2022',close:0.8950,volume:332921},{date:'Mayo 06, 2022',close:0.8700,volume:603980},{date:'Mayo 09, 2022',close:0.8500,volume:112584},{date:'Mayo 10, 2022',close:0.8220,volume:235992},{date:'Mayo 11, 2022',close:0.8250,volume:265866},{date:'Mayo 12, 2022',close:0.8080,volume:343199},{date:'Mayo 13, 2022',close:0.8050,volume:132113},{date:'Mayo 16, 2022',close:0.7870,volume:159851},{date:'Mayo 17, 2022',close:0.8050,volume:174513},{date:'Mayo 18, 2022',close:0.8000,volume:171901},{date:'Mayo 19, 2022',close:0.7990,volume:209344},{date:'Mayo 20, 2022',close:0.7950,volume:208368},{date:'Mayo 23, 2022',close:0.8790,volume:780672},{date:'Mayo 24, 2022',close:0.8470,volume:309966},{date:'Mayo 25, 2022',close:0.8660,volume:211140},{date:'Mayo 26, 2022',close:0.8740,volume:524163},{date:'Mayo 27, 2022',close:0.9050,volume:1205939},{date:'Mayo 30, 2022',close:0.9510,volume:608397},{date:'Mayo 31, 2022',close:0.9510,volume:621137},{date:'Junio 01, 2022',close:0.9400,volume:449606},{date:'Junio 02, 2022',close:0.9160,volume:255860},{date:'Junio 03, 2022',close:0.9100,volume:137664},{date:'Junio 06, 2022',close:0.9090,volume:217733},{date:'Junio 07, 2022',close:0.9070,volume:304167},{date:'Junio 08, 2022',close:0.9230,volume:162177},{date:'Junio 09, 2022',close:0.9000,volume:175540},{date:'Junio 10, 2022',close:0.8600,volume:356716},{date:'Junio 13, 2022',close:0.8270,volume:258950},{date:'Junio 14, 2022',close:0.8200,volume:340998},{date:'Junio 15, 2022',close:0.8410,volume:78883},{date:'Junio 16, 2022',close:0.8250,volume:208275},{date:'Junio 17, 2022',close:0.8220,volume:93839},{date:'Junio 20, 2022',close:0.8330,volume:115893},{date:'Junio 21, 2022',close:0.8380,volume:78578},{date:'Junio 22, 2022',close:0.8550,volume:269700},{date:'Junio 23, 2022',close:0.7720,volume:1278903},{date:'Junio 24, 2022',close:0.7940,volume:373451},{date:'Junio 27, 2022',close:0.8830,volume:1210928},{date:'Junio 28, 2022',close:0.8320,volume:613829},{date:'Junio 29, 2022',close:0.8070,volume:406329},{date:'Junio 30, 2022',close:0.7700,volume:585422},{date:'Julio 01, 2022',close:0.7820,volume:239100},{date:'Julio 04, 2022',close:0.7750,volume:88901},{date:'Julio 05, 2022',close:0.7480,volume:484214},{date:'Julio 06, 2022',close:0.7190,volume:583814},{date:'Julio 07, 2022',close:0.7490,volume:373027},{date:'Julio 08, 2022',close:0.7380,volume:225193},{date:'Julio 11, 2022',close:0.7290,volume:101426},{date:'Julio 12, 2022',close:0.7100,volume:299919},{date:'Julio 13, 2022',close:0.6950,volume:214002},{date:'Julio 14, 2022',close:0.6920,volume:194782},{date:'Julio 15, 2022',close:0.7040,volume:179378},{date:'Julio 18, 2022',close:0.7140,volume:259096},{date:'Julio 19, 2022',close:0.7150,volume:84031},{date:'Julio 20, 2022',close:0.7150,volume:72060},{date:'Julio 21, 2022',close:0.7080,volume:156325},{date:'Julio 22, 2022',close:0.7060,volume:148877},{date:'Julio 25, 2022',close:0.7030,volume:94176},{date:'Julio 26, 2022',close:0.7000,volume:74746},{date:'Julio 27, 2022',close:0.7170,volume:81124},{date:'Julio 28, 2022',close:0.7100,volume:465184},{date:'Julio 29, 2022',close:0.7000,volume:223521},{date:'Agosto 01, 2022',close:0.7000,volume:232104},{date:'Agosto 02, 2022',close:0.7170,volume:64787},{date:'Agosto 03, 2022',close:0.7950,volume:816954},{date:'Agosto 04, 2022',close:0.7770,volume:1068071},{date:'Agosto 05, 2022',close:0.7800,volume:431438},{date:'Agosto 08, 2022',close:0.7840,volume:172167},{date:'Agosto 09, 2022',close:0.7850,volume:127454},{date:'Agosto 10, 2022',close:0.7830,volume:87235},{date:'Agosto 11, 2022',close:0.7830,volume:122159},{date:'Agosto 12, 2022',close:0.7760,volume:107468},{date:'Agosto 15, 2022',close:0.7770,volume:58322},{date:'Agosto 16, 2022',close:0.7750,volume:119120},{date:'Agosto 17, 2022',close:0.7750,volume:71688},{date:'Agosto 18, 2022',close:0.7600,volume:106671},{date:'Agosto 19, 2022',close:0.7410,volume:193641},{date:'Agosto 22, 2022',close:0.7600,volume:265845},{date:'Agosto 23, 2022',close:0.7710,volume:43753},{date:'Agosto 24, 2022',close:0.7710,volume:66949},{date:'Agosto 25, 2022',close:0.7980,volume:363258},{date:'Agosto 26, 2022',close:0.7990,volume:582355},{date:'Agosto 29, 2022',close:0.7850,volume:138646},{date:'Agosto 30, 2022',close:0.7760,volume:75433},{date:'Agosto 31, 2022',close:0.7750,volume:55681},{date:'Septiembre 01, 2022',close:0.7720,volume:55127},{date:'Septiembre 02, 2022',close:0.7640,volume:44752},{date:'Septiembre 05, 2022',close:0.7520,volume:153014},{date:'Septiembre 06, 2022',close:0.7620,volume:115371},{date:'Septiembre 07, 2022',close:0.7590,volume:52848},{date:'Septiembre 08, 2022',close:0.7400,volume:324293},{date:'Septiembre 09, 2022',close:0.7300,volume:113726},{date:'Septiembre 12, 2022',close:0.7320,volume:46417},{date:'Septiembre 13, 2022',close:0.7160,volume:65639},{date:'Septiembre 14, 2022',close:0.7300,volume:60646},{date:'Septiembre 15, 2022',close:0.7410,volume:48149},{date:'Septiembre 16, 2022',close:0.7240,volume:35416},{date:'Septiembre 19, 2022',close:0.7170,volume:34676},{date:'Septiembre 20, 2022',close:0.7200,volume:158229},{date:'Septiembre 21, 2022',close:0.6950,volume:295858},{date:'Septiembre 22, 2022',close:0.6920,volume:117955},{date:'Septiembre 23, 2022',close:0.6600,volume:231242},{date:'Septiembre 26, 2022',close:0.5010,volume:1559022},{date:'Septiembre 27, 2022',close:0.6120,volume:2986682},{date:'Septiembre 28, 2022',close:0.5890,volume:550235},{date:'Septiembre 29, 2022',close:0.5700,volume:180566},{date:'Septiembre 30, 2022',close:0.6410,volume:893904},{date:'Octubre 03, 2022',close:0.6900,volume:1375359},{date:'Octubre 04, 2022',close:0.6930,volume:189333},{date:'Octubre 05, 2022',close:0.7220,volume:771683},{date:'Octubre 06, 2022',close:0.7410,volume:178998},{date:'Octubre 07, 2022',close:0.7140,volume:354653},{date:'Octubre 10, 2022',close:0.6800,volume:209281},{date:'Octubre 11, 2022',close:0.6530,volume:132658},{date:'Octubre 12, 2022',close:0.6710,volume:133222},{date:'Octubre 13, 2022',close:0.6490,volume:180614},{date:'Octubre 14, 2022',close:0.6630,volume:184276},{date:'Octubre 17, 2022',close:0.6900,volume:365751},{date:'Octubre 18, 2022',close:0.6750,volume:246764},{date:'Octubre 19, 2022',close:0.6790,volume:84973},{date:'Octubre 20, 2022',close:0.6610,volume:115582},{date:'Octubre 21, 2022',close:0.6680,volume:177506},{date:'Octubre 24, 2022',close:0.6700,volume:38204},{date:'Octubre 25, 2022',close:0.6650,volume:54056},{date:'Octubre 26, 2022',close:0.6700,volume:61966},{date:'Octubre 27, 2022',close:0.6510,volume:73308},{date:'Octubre 28, 2022',close:0.6450,volume:253802},{date:'Octubre 31, 2022',close:0.6370,volume:229875},{date:'Noviembre 01, 2022',close:0.6520,volume:74244},{date:'Noviembre 02, 2022',close:0.6530,volume:35265},{date:'Noviembre 03, 2022',close:0.6470,volume:73521},{date:'Noviembre 04, 2022',close:0.6270,volume:130571},{date:'Noviembre 07, 2022',close:0.6440,volume:107653},{date:'Noviembre 08, 2022',close:0.6440,volume:94147},{date:'Noviembre 09, 2022',close:0.7200,volume:656612},{date:'Noviembre 10, 2022',close:0.7000,volume:221690},{date:'Noviembre 11, 2022',close:0.6800,volume:174311},{date:'Noviembre 14, 2022',close:0.6970,volume:116736},{date:'Noviembre 15, 2022',close:0.6970,volume:48551},{date:'Noviembre 16, 2022',close:0.6730,volume:189716},{date:'Noviembre 17, 2022',close:0.6700,volume:135947},{date:'Noviembre 18, 2022',close:0.6760,volume:104061},{date:'Noviembre 21, 2022',close:0.6620,volume:201651},{date:'Noviembre 22, 2022',close:0.7270,volume:1521647},{date:'Noviembre 23, 2022',close:0.7290,volume:613573},{date:'Noviembre 24, 2022',close:0.7300,volume:178084},{date:'Noviembre 25, 2022',close:0.7320,volume:131554},{date:'Noviembre 28, 2022',close:0.7100,volume:173331},{date:'Noviembre 29, 2022',close:0.7140,volume:67759},{date:'Noviembre 30, 2022',close:0.7070,volume:84930},{date:'Diciembre 01, 2022',close:0.7000,volume:163834},{date:'Diciembre 02, 2022',close:0.7300,volume:978583},{date:'Diciembre 05, 2022',close:0.7180,volume:108412},{date:'Diciembre 06, 2022',close:0.7180,volume:44602},{date:'Diciembre 07, 2022',close:0.7080,volume:95742},{date:'Diciembre 08, 2022',close:0.7050,volume:100584},{date:'Diciembre 09, 2022',close:0.7170,volume:80049},{date:'Diciembre 12, 2022',close:0.7000,volume:80201},{date:'Diciembre 13, 2022',close:0.7000,volume:93427},{date:'Diciembre 14, 2022',close:0.6970,volume:51399},{date:'Diciembre 15, 2022',close:0.6910,volume:67270},{date:'Diciembre 16, 2022',close:0.6820,volume:75582},{date:'Diciembre 19, 2022',close:0.6890,volume:42355},{date:'Diciembre 20, 2022',close:0.6840,volume:40142},{date:'Diciembre 21, 2022',close:0.6840,volume:83855},{date:'Diciembre 22, 2022',close:0.6850,volume:37533},{date:'Diciembre 23, 2022',close:0.6900,volume:30887},{date:'Diciembre 27, 2022',close:0.6870,volume:106573},{date:'Diciembre 28, 2022',close:0.6900,volume:102603},{date:'Diciembre 29, 2022',close:0.6710,volume:331888},{date:'Diciembre 30, 2022',close:0.6500,volume:453626},{date:'Enero 02, 2023',close:0.6560,volume:105145},{date:'Enero 03, 2023',close:0.6670,volume:106766},{date:'Enero 04, 2023',close:0.6700,volume:88344},{date:'Enero 05, 2023',close:0.6640,volume:120751},{date:'Enero 06, 2023',close:0.6650,volume:45719},{date:'Enero 09, 2023',close:0.7200,volume:694192},{date:'Enero 10, 2023',close:0.7080,volume:229726},{date:'Enero 11, 2023',close:0.6920,volume:365730},{date:'Enero 12, 2023',close:0.7070,volume:325719},{date:'Enero 13, 2023',close:0.7080,volume:107447},{date:'Enero 16, 2023',close:0.7040,volume:196960},{date:'Enero 17, 2023',close:0.6960,volume:291325},{date:'Enero 18, 2023',close:0.7050,volume:134957},{date:'Enero 19, 2023',close:0.6940,volume:89164},{date:'Enero 20, 2023',close:0.7000,volume:89069},{date:'Enero 23, 2023',close:0.8230,volume:3234634},{date:'Enero 24, 2023',close:0.9600,volume:5563014},{date:'Enero 25, 2023',close:0.8500,volume:6431916},{date:'Enero 26, 2023',close:0.8620,volume:1560991},{date:'Enero 27, 2023',close:0.8790,volume:543820},{date:'Enero 30, 2023',close:0.8600,volume:1043590},{date:'Enero 31, 2023',close:0.9020,volume:1183532},{date:'Febrero 01, 2023',close:0.9380,volume:1359647},{date:'Febrero 02, 2023',close:0.9200,volume:871789},{date:'Febrero 03, 2023',close:0.9600,volume:1262272},{date:'Febrero 06, 2023',close:0.9590,volume:1021537},{date:'Febrero 07, 2023',close:0.9240,volume:608959},{date:'Febrero 08, 2023',close:0.9230,volume:220499},{date:'Febrero 09, 2023',close:0.9260,volume:238413},{date:'Febrero 10, 2023',close:0.9120,volume:326721},{date:'Febrero 13, 2023',close:0.9000,volume:328175},{date:'Febrero 14, 2023',close:0.9200,volume:218621},{date:'Febrero 15, 2023',close:0.9170,volume:133216},{date:'Febrero 16, 2023',close:0.9250,volume:457708},{date:'Febrero 17, 2023',close:0.9360,volume:418172},{date:'Febrero 20, 2023',close:0.9340,volume:216279},{date:'Febrero 21, 2023',close:0.9260,volume:108282},{date:'Febrero 22, 2023',close:0.8790,volume:3642855},{date:'Febrero 23, 2023',close:0.8360,volume:1892371},{date:'Febrero 24, 2023',close:0.8290,volume:570762},{date:'Febrero 27, 2023',close:0.8510,volume:617531},{date:'Febrero 28, 2023',close:0.8590,volume:232901},{date:'Marzo 01, 2023',close:0.8250,volume:726559},{date:'Marzo 02, 2023',close:0.8200,volume:144516},{date:'Marzo 03, 2023',close:0.7940,volume:398816},{date:'Marzo 06, 2023',close:0.8000,volume:374368},{date:'Marzo 07, 2023',close:0.7850,volume:372316},{date:'Marzo 08, 2023',close:0.7800,volume:370958},{date:'Marzo 09, 2023',close:0.7840,volume:1064393},{date:'Marzo 10, 2023',close:0.7750,volume:473528},{date:'Marzo 13, 2023',close:0.7500,volume:318643},{date:'Marzo 14, 2023',close:0.7720,volume:233691},{date:'Marzo 15, 2023',close:0.7330,volume:325209},{date:'Marzo 16, 2023',close:0.7560,volume:318926},{date:'Marzo 17, 2023',close:0.7500,volume:210660},{date:'Marzo 20, 2023',close:0.7330,volume:205813},{date:'Marzo 21, 2023',close:0.7360,volume:169749},{date:'Marzo 22, 2023',close:0.7300,volume:97377},{date:'Marzo 23, 2023',close:0.7210,volume:467054},{date:'Marzo 24, 2023',close:0.7160,volume:173708},{date:'Marzo 27, 2023',close:0.7280,volume:264965},{date:'Marzo 28, 2023',close:0.7190,volume:34577},{date:'Marzo 29, 2023',close:0.7320,volume:198691},{date:'Marzo 30, 2023',close:0.7420,volume:142211},{date:'Marzo 31, 2023',close:0.7820,volume:755328},{date:'Abril 03, 2023',close:0.7800,volume:210058},{date:'Abril 04, 2023',close:0.7780,volume:132332},{date:'Abril 05, 2023',close:0.7660,volume:1050259},{date:'Abril 06, 2023',close:0.7920,volume:262334},{date:'Abril 11, 2023',close:0.7720,volume:255768},{date:'Abril 12, 2023',close:0.7840,volume:235036},{date:'Abril 13, 2023',close:0.7920,volume:536617},{date:'Abril 14, 2023',close:0.7650,volume:290650},{date:'Abril 17, 2023',close:0.7610,volume:166211},{date:'Abril 18, 2023',close:0.7550,volume:138031},{date:'Abril 19, 2023',close:0.7590,volume:60234},{date:'Abril 20, 2023',close:0.7480,volume:163006},{date:'Abril 21, 2023',close:0.7370,volume:101400},{date:'Abril 24, 2023',close:0.7470,volume:167366},{date:'Abril 25, 2023',close:0.7230,volume:77178},{date:'Abril 26, 2023',close:0.7060,volume:286942},{date:'Abril 27, 2023',close:0.7370,volume:200861},{date:'Abril 28, 2023',close:0.7190,volume:103277},{date:'Mayo 02, 2023',close:0.7190,volume:113727},{date:'Mayo 03, 2023',close:0.7070,volume:54971},{date:'Mayo 04, 2023',close:0.7110,volume:21381},{date:'Mayo 05, 2023',close:0.7090,volume:170575},{date:'Mayo 08, 2023',close:0.7060,volume:65350},{date:'Mayo 09, 2023',close:0.7000,volume:26397},{date:'Mayo 10, 2023',close:0.6930,volume:126253},{date:'Mayo 11, 2023',close:0.6920,volume:185804},{date:'Mayo 12, 2023',close:0.7000,volume:47941},{date:'Mayo 15, 2023',close:0.7060,volume:210622},{date:'Mayo 16, 2023',close:0.7040,volume:69771},{date:'Mayo 17, 2023',close:0.7200,volume:34161},{date:'Mayo 18, 2023',close:0.7150,volume:35633},{date:'Mayo 19, 2023',close:0.7110,volume:47473},{date:'Mayo 22, 2023',close:0.7140,volume:16912},{date:'Mayo 23, 2023',close:0.7090,volume:43451},{date:'Mayo 24, 2023',close:0.7040,volume:27871},{date:'Mayo 25, 2023',close:0.6920,volume:127845},{date:'Mayo 26, 2023',close:0.6910,volume:92450},{date:'Mayo 29, 2023',close:0.6730,volume:144975},{date:'Mayo 30, 2023',close:0.6680,volume:139208},{date:'Mayo 31, 2023',close:0.6690,volume:179269},{date:'Junio 01, 2023',close:0.6730,volume:61132},{date:'Junio 02, 2023',close:0.6790,volume:65974},{date:'Junio 05, 2023',close:0.6790,volume:78453},{date:'Junio 06, 2023',close:0.6730,volume:116111},{date:'Junio 07, 2023',close:0.6640,volume:139237},{date:'Junio 08, 2023',close:0.6520,volume:358127},{date:'Junio 09, 2023',close:0.6660,volume:65284},{date:'Junio 12, 2023',close:0.6700,volume:147336},{date:'Junio 13, 2023',close:0.6710,volume:119139},{date:'Junio 14, 2023',close:0.6670,volume:88150},{date:'Junio 15, 2023',close:0.7130,volume:500049},{date:'Junio 16, 2023',close:0.7200,volume:316151},{date:'Junio 19, 2023',close:0.7010,volume:84768},{date:'Junio 20, 2023',close:0.7120,volume:105242},{date:'Junio 21, 2023',close:0.7030,volume:129345},{date:'Junio 22, 2023',close:0.7140,volume:103397},{date:'Junio 23, 2023',close:0.7050,volume:23400},{date:'Junio 26, 2023',close:0.7140,volume:55770},{date:'Junio 27, 2023',close:0.7040,volume:80833},{date:'Junio 28, 2023',close:0.6820,volume:270895},{date:'Junio 29, 2023',close:0.6800,volume:91453},{date:'Junio 30, 2023',close:0.6790,volume:108716},{date:'Julio 03, 2023',close:0.6900,volume:157956},{date:'Julio 04, 2023',close:0.6850,volume:67344},{date:'Julio 05, 2023',close:0.6840,volume:36091},{date:'Julio 06, 2023',close:0.6800,volume:55696},{date:'Julio 07, 2023',close:0.6810,volume:84098},{date:'Julio 10, 2023',close:0.6730,volume:30512},{date:'Julio 11, 2023',close:0.6740,volume:67433},{date:'Julio 12, 2023',close:0.6750,volume:13341},{date:'Julio 13, 2023',close:0.6800,volume:28425},{date:'Julio 14, 2023',close:0.6770,volume:65301},{date:'Julio 17, 2023',close:0.6730,volume:20104},{date:'Julio 18, 2023',close:0.6750,volume:101051},{date:'Julio 19, 2023',close:0.6700,volume:94003},{date:'Julio 20, 2023',close:0.6630,volume:110999},{date:'Julio 21, 2023',close:0.6600,volume:59966},{date:'Julio 24, 2023',close:0.6600,volume:74736},{date:'Julio 25, 2023',close:0.6610,volume:43537},{date:'Julio 26, 2023',close:0.6660,volume:30844},{date:'Julio 27, 2023',close:0.6700,volume:24322},{date:'Julio 28, 2023',close:0.6660,volume:29073},{date:'Julio 31, 2023',close:0.6650,volume:146591},{date:'Agosto 01, 2023',close:0.6680,volume:78713},{date:'Agosto 02, 2023',close:0.6300,volume:472886},{date:'Agosto 03, 2023',close:0.6460,volume:80523},{date:'Agosto 04, 2023',close:0.6500,volume:18716},{date:'Agosto 07, 2023',close:0.6430,volume:13391},{date:'Agosto 08, 2023',close:0.6470,volume:69460},{date:'Agosto 09, 2023',close:0.6450,volume:15169},{date:'Agosto 10, 2023',close:0.6930,volume:464059},{date:'Agosto 11, 2023',close:0.6800,volume:219404},{date:'Agosto 14, 2023',close:0.6700,volume:115600},{date:'Agosto 15, 2023',close:0.6680,volume:59153},{date:'Agosto 16, 2023',close:0.6620,volume:29033},{date:'Agosto 17, 2023',close:0.6640,volume:57742},{date:'Agosto 18, 2023',close:0.6590,volume:37699},{date:'Agosto 21, 2023',close:0.6470,volume:39017},{date:'Agosto 22, 2023',close:0.6490,volume:46809},{date:'Agosto 23, 2023',close:0.6500,volume:73771},{date:'Agosto 24, 2023',close:0.6500,volume:178291},{date:'Agosto 25, 2023',close:0.6480,volume:18470},{date:'Agosto 28, 2023',close:0.6460,volume:5640},{date:'Agosto 29, 2023',close:0.6360,volume:99575},{date:'Agosto 30, 2023',close:0.6460,volume:85986},{date:'Agosto 31, 2023',close:0.6300,volume:162500},{date:'Septiembre 01, 2023',close:0.6350,volume:58619},{date:'Septiembre 04, 2023',close:0.6420,volume:63408},{date:'Septiembre 05, 2023',close:0.6440,volume:54790},{date:'Septiembre 06, 2023',close:0.6370,volume:61863},{date:'Septiembre 07, 2023',close:0.6410,volume:43607},{date:'Septiembre 08, 2023',close:0.6380,volume:52295},{date:'Septiembre 11, 2023',close:0.6410,volume:86535},{date:'Septiembre 12, 2023',close:0.6650,volume:236582},{date:'Septiembre 13, 2023',close:0.6410,volume:66609},{date:'Septiembre 14, 2023',close:0.6430,volume:78012},{date:'Septiembre 15, 2023',close:0.6420,volume:73723},{date:'Septiembre 18, 2023',close:0.6350,volume:17072},{date:'Septiembre 19, 2023',close:0.6350,volume:77015},{date:'Septiembre 20, 2023',close:0.6390,volume:8306},{date:'Septiembre 21, 2023',close:0.6300,volume:20439},{date:'Septiembre 22, 2023',close:0.6470,volume:1123593},{date:'Septiembre 25, 2023',close:0.6360,volume:131513},{date:'Septiembre 26, 2023',close:0.6370,volume:21856},{date:'Septiembre 27, 2023',close:0.6490,volume:92572},{date:'Septiembre 28, 2023',close:0.6430,volume:24467},{date:'Septiembre 29, 2023',close:0.6510,volume:48188},{date:'Octubre 02, 2023',close:0.6640,volume:243109},{date:'Octubre 03, 2023',close:0.6500,volume:90745},{date:'Octubre 04, 2023',close:0.6450,volume:62575},{date:'Octubre 05, 2023',close:0.6490,volume:51578},{date:'Octubre 06, 2023',close:0.6530,volume:40926},{date:'Octubre 09, 2023',close:0.6380,volume:39277},{date:'Octubre 10, 2023',close:0.6550,volume:34188},{date:'Octubre 11, 2023',close:0.6470,volume:47462},{date:'Octubre 12, 2023',close:0.6420,volume:25018},{date:'Octubre 13, 2023',close:0.6380,volume:52067},{date:'Octubre 16, 2023',close:0.6500,volume:162668},{date:'Octubre 17, 2023',close:0.6610,volume:97393},{date:'Octubre 18, 2023',close:0.6360,volume:260935},{date:'Octubre 19, 2023',close:0.6490,volume:102452},{date:'Octubre 20, 2023',close:0.6490,volume:56783},{date:'Octubre 23, 2023',close:0.6400,volume:39684},{date:'Octubre 24, 2023',close:0.6470,volume:30224},{date:'Octubre 25, 2023',close:0.6410,volume:22669},{date:'Octubre 26, 2023',close:0.6450,volume:31746},{date:'Octubre 27, 2023',close:0.6510,volume:50109},{date:'Octubre 30, 2023',close:0.6500,volume:39218},{date:'Octubre 31, 2023',close:0.6440,volume:12609},{date:'Noviembre 01, 2023',close:0.6920,volume:618731},{date:'Noviembre 02, 2023',close:0.6830,volume:500207},{date:'Noviembre 03, 2023',close:0.6710,volume:117207},{date:'Noviembre 06, 2023',close:0.6800,volume:102541},{date:'Noviembre 07, 2023',close:0.6790,volume:33617},{date:'Noviembre 08, 2023',close:0.6710,volume:63543},{date:'Noviembre 09, 2023',close:0.6700,volume:31440},{date:'Noviembre 10, 2023',close:0.6750,volume:24411},{date:'Noviembre 13, 2023',close:0.6700,volume:5870},{date:'Noviembre 14, 2023',close:0.6740,volume:44041},{date:'Noviembre 15, 2023',close:0.6650,volume:35985},{date:'Noviembre 16, 2023',close:0.6680,volume:44004},{date:'Noviembre 17, 2023',close:0.6680,volume:48883},{date:'Noviembre 20, 2023',close:0.6690,volume:10268},{date:'Noviembre 21, 2023',close:0.6660,volume:20357},{date:'Noviembre 22, 2023',close:0.6680,volume:30762},{date:'Noviembre 23, 2023',close:0.6610,volume:234031},{date:'Noviembre 24, 2023',close:0.6900,volume:430616},{date:'Noviembre 27, 2023',close:0.6930,volume:172271},{date:'Noviembre 28, 2023',close:0.6940,volume:91131},{date:'Noviembre 29, 2023',close:0.7000,volume:393655},{date:'Noviembre 30, 2023',close:0.7150,volume:130549},{date:'Diciembre 01, 2023',close:0.7280,volume:379362},{date:'Diciembre 04, 2023',close:0.7380,volume:582923},{date:'Diciembre 05, 2023',close:0.7300,volume:141181},{date:'Diciembre 06, 2023',close:0.7050,volume:201468},{date:'Diciembre 07, 2023',close:0.6900,volume:134816},{date:'Diciembre 08, 2023',close:0.7040,volume:128951},{date:'Diciembre 11, 2023',close:0.7050,volume:135186},{date:'Diciembre 12, 2023',close:0.7290,volume:723426},{date:'Diciembre 13, 2023',close:0.7100,volume:106509},{date:'Diciembre 14, 2023',close:0.6930,volume:127399},{date:'Diciembre 15, 2023',close:0.6780,volume:322596},{date:'Diciembre 18, 2023',close:0.6850,volume:118443},{date:'Diciembre 19, 2023',close:0.6730,volume:250562},{date:'Diciembre 20, 2023',close:0.6720,volume:84256},{date:'Diciembre 21, 2023',close:0.6680,volume:51699},{date:'Diciembre 22, 2023',close:0.6630,volume:217967},{date:'Diciembre 27, 2023',close:0.6570,volume:260687},{date:'Diciembre 28, 2023',close:0.6600,volume:269218},{date:'Diciembre 29, 2023',close:0.6520,volume:150880},{date:'Enero 02, 2024',close:0.6570,volume:58635},{date:'Enero 03, 2024',close:0.6600,volume:71993},{date:'Enero 04, 2024',close:0.6730,volume:77350},{date:'Enero 05, 2024',close:0.6850,volume:132456},{date:'Enero 08, 2024',close:0.6870,volume:37654},{date:'Enero 09, 2024',close:0.6640,volume:187043},{date:'Enero 10, 2024',close:0.6640,volume:217826},{date:'Enero 11, 2024',close:0.6420,volume:195980},{date:'Enero 12, 2024',close:0.6520,volume:32940},{date:'Enero 15, 2024',close:0.6510,volume:76929},{date:'Enero 16, 2024',close:0.6500,volume:20964},{date:'Enero 17, 2024',close:0.6520,volume:90353},{date:'Enero 18, 2024',close:0.6510,volume:19230},{date:'Enero 19, 2024',close:0.6430,volume:142180},{date:'Enero 22, 2024',close:0.6470,volume:38924},{date:'Enero 23, 2024',close:0.6340,volume:35422},{date:'Enero 24, 2024',close:0.6400,volume:63561},{date:'Enero 25, 2024',close:0.6400,volume:4533},{date:'Enero 26, 2024',close:0.6370,volume:31743},{date:'Enero 29, 2024',close:0.6350,volume:105942},{date:'Enero 30, 2024',close:0.6350,volume:111860},{date:'Enero 31, 2024',close:0.6520,volume:794068},{date:'Febrero 01, 2024',close:0.6490,volume:304614},{date:'Febrero 02, 2024',close:0.6510,volume:247859},{date:'Febrero 05, 2024',close:0.6450,volume:144812},{date:'Febrero 06, 2024',close:0.6540,volume:95203},{date:'Febrero 07, 2024',close:0.6570,volume:73226},{date:'Febrero 08, 2024',close:0.6500,volume:337562},{date:'Febrero 09, 2024',close:0.6320,volume:219298},{date:'Febrero 12, 2024',close:0.6310,volume:270377},{date:'Febrero 13, 2024',close:0.6310,volume:298768},{date:'Febrero 14, 2024',close:0.6400,volume:123557},{date:'Febrero 15, 2024',close:0.6440,volume:71660},{date:'Febrero 16, 2024',close:0.6450,volume:29914},{date:'Febrero 19, 2024',close:0.6440,volume:11886},{date:'Febrero 20, 2024',close:0.6470,volume:39537},{date:'Febrero 21, 2024',close:0.6400,volume:44231},{date:'Febrero 22, 2024',close:0.6370,volume:165705},{date:'Febrero 23, 2024',close:0.6220,volume:551541},{date:'Febrero 26, 2024',close:0.6270,volume:81099},{date:'Febrero 27, 2024',close:0.6330,volume:25592},{date:'Febrero 28, 2024',close:0.6380,volume:100905},{date:'Febrero 29, 2024',close:0.6200,volume:212587},{date:'Marzo 01, 2024',close:0.6110,volume:55708},{date:'Marzo 04, 2024',close:0.6090,volume:127042},{date:'Marzo 05, 2024',close:0.6010,volume:80570},{date:'Marzo 06, 2024',close:0.5780,volume:250132},{date:'Marzo 07, 2024',close:0.5800,volume:126559},{date:'Marzo 08, 2024',close:0.5990,volume:80702},{date:'Marzo 11, 2024',close:0.5970,volume:36210},{date:'Marzo 12, 2024',close:0.5900,volume:33173},{date:'Marzo 13, 2024',close:0.5860,volume:21132},{date:'Marzo 14, 2024',close:0.5740,volume:76436},{date:'Marzo 15, 2024',close:0.5660,volume:135185},{date:'Marzo 18, 2024',close:0.5530,volume:43149},{date:'Marzo 19, 2024',close:0.5650,volume:56825},{date:'Marzo 20, 2024',close:0.5540,volume:48904},{date:'Marzo 21, 2024',close:0.5510,volume:52322},{date:'Marzo 22, 2024',close:0.5430,volume:166537},{date:'Marzo 25, 2024',close:0.5300,volume:167203},{date:'Marzo 26, 2024',close:0.5390,volume:36894},{date:'Marzo 27, 2024',close:0.5500,volume:94164},{date:'Marzo 28, 2024',close:0.5690,volume:62627},{date:'Abril 02, 2024',close:0.5590,volume:250708},{date:'Abril 03, 2024',close:0.5800,volume:164760},{date:'Abril 04, 2024',close:0.6090,volume:175163},{date:'Abril 05, 2024',close:0.6200,volume:61972},{date:'Abril 08, 2024',close:0.6260,volume:384909},{date:'Abril 09, 2024',close:0.6240,volume:65691},{date:'Abril 10, 2024',close:0.6180,volume:110524},{date:'Abril 11, 2024',close:0.6140,volume:83780},{date:'Abril 12, 2024',close:0.5810,volume:173532},{date:'Abril 15, 2024',close:0.5710,volume:91798},{date:'Abril 16, 2024',close:0.5690,volume:40602},{date:'Abril 17, 2024',close:0.5600,volume:46907},{date:'Abril 18, 2024',close:0.5600,volume:33105},{date:'Abril 19, 2024',close:0.5520,volume:115103},{date:'Abril 22, 2024',close:0.5450,volume:108149},{date:'Abril 23, 2024',close:0.5490,volume:50472},{date:'Abril 24, 2024',close:0.5510,volume:32401},{date:'Abril 25, 2024',close:0.5450,volume:40091},{date:'Abril 26, 2024',close:0.5420,volume:35888},{date:'Abril 29, 2024',close:0.5420,volume:16843},{date:'Abril 30, 2024',close:0.5430,volume:32548},{date:'Mayo 02, 2024',close:0.5460,volume:134306},{date:'Mayo 03, 2024',close:0.5980,volume:602536},{date:'Mayo 06, 2024',close:0.5800,volume:183086},{date:'Mayo 07, 2024',close:0.5850,volume:107602},{date:'Mayo 08, 2024',close:0.5770,volume:61191},{date:'Mayo 09, 2024',close:0.5770,volume:54949},{date:'Mayo 10, 2024',close:0.5730,volume:152880},{date:'Mayo 13, 2024',close:0.5720,volume:142158},{date:'Mayo 14, 2024',close:0.5830,volume:99646},{date:'Mayo 15, 2024',close:0.5800,volume:91194},{date:'Mayo 16, 2024',close:0.6200,volume:216457},{date:'Mayo 17, 2024',close:0.6040,volume:477152}];
var priceData = [[,0.6400],[1,0.6500],[2,0.6400],[3,0.6400],[4,0.6400],[5,0.6400],[6,0.6400],[7,0.6400],[8,0.6200],[9,0.6200],[10,0.6200],[11,0.6100],[12,0.6200],[13,0.6200],[14,0.6200],[15,0.6200],[16,0.6200],[17,0.6100],[18,0.6100],[19,0.6000],[20,0.6000],[21,0.6000],[22,0.6000],[23,0.6000],[24,0.5900],[25,0.6000],[26,0.5900],[27,0.5700],[28,0.5900],[29,0.5900],[30,0.5800],[31,0.5700],[32,0.5600],[33,0.5500],[34,0.5500],[35,0.5700],[36,0.5600],[37,0.5600],[38,0.5600],[39,0.5400],[40,0.5600],[41,0.5600],[42,0.5700],[43,0.5500],[44,0.5400],[45,0.5300],[46,0.5300],[47,0.5500],[48,0.5400],[49,0.5400],[50,0.5400],[51,0.5400],[52,0.5200],[53,0.5300],[54,0.5200],[55,0.5200],[56,0.5200],[57,0.5400],[58,0.5700],[59,0.5900],[60,0.5900],[61,0.5800],[62,0.5900],[63,0.5800],[64,0.5800],[65,0.5900],[66,0.5900],[67,0.5800],[68,0.5800],[69,0.5700],[70,0.5700],[71,0.5700],[72,0.5700],[73,0.5700],[74,0.5700],[75,0.5600],[76,0.5500],[77,0.5500],[78,0.5500],[79,0.5400],[80,0.5400],[81,0.5400],[82,0.5500],[83,0.5500],[84,0.5600],[85,0.5800],[86,0.5800],[87,0.6100],[88,0.6000],[89,0.6000],[90,0.6000],[91,0.6000],[92,0.6000],[93,0.6000],[94,0.6100],[95,0.6100],[96,0.6000],[97,0.6000],[98,0.6000],[99,0.6300],[100,0.6400],[101,0.6300],[102,0.6600],[103,0.6600],[104,0.6600],[105,0.6600],[106,0.6700],[107,0.6700],[108,0.6700],[109,0.6700],[110,0.6500],[111,0.6700],[112,0.6700],[113,0.6700],[114,0.7000],[115,0.7300],[116,0.7400],[117,0.7200],[118,0.7400],[119,0.7400],[120,0.7400],[121,0.7400],[122,0.7400],[123,0.7400],[124,0.7500],[125,0.7900],[126,0.8300],[127,0.8100],[128,0.7900],[129,0.8100],[130,0.8200],[131,0.8200],[132,0.8100],[133,0.8200],[134,0.8200],[135,0.8400],[136,0.8700],[137,0.9200],[138,0.9600],[139,0.9800],[140,1.1200],[141,1.0900],[142,1.0600],[143,1.1100],[144,1.1500],[145,1.2000],[146,1.2200],[147,1.2400],[148,1.2000],[149,1.1900],[150,1.1900],[151,1.2000],[152,1.2000],[153,1.2300],[154,1.2900],[155,1.3500],[156,1.3300],[157,1.3500],[158,1.3300],[159,1.3500],[160,1.3300],[161,1.2700],[162,1.2600],[163,1.2000],[164,1.2400],[165,1.2600],[166,1.2500],[167,1.2700],[168,1.2500],[169,1.2100],[170,1.1600],[171,1.1900],[172,1.1800],[173,1.1800],[174,1.1700],[175,1.1400],[176,1.1000],[177,1.1700],[178,1.1400],[179,1.1400],[180,1.1200],[181,1.1500],[182,1.1600],[183,1.1700],[184,1.2800],[185,1.3000],[186,1.3300],[187,1.3200],[188,1.3200],[189,1.3300],[190,1.4800],[191,1.4600],[192,1.5600],[193,1.4800],[194,1.4700],[195,1.4500],[196,1.4400],[197,1.4300],[198,1.4200],[199,1.4600],[200,1.4900],[201,1.4600],[202,1.5000],[203,1.4900],[204,1.5000],[205,1.4900],[206,1.6100],[207,1.5600],[208,1.5900],[209,1.6300],[210,1.6300],[211,1.5700],[212,1.5500],[213,1.5500],[214,1.4900],[215,1.4700],[216,1.4500],[217,1.5200],[218,1.5400],[219,1.5000],[220,1.4600],[221,1.4400],[222,1.4700],[223,1.4800],[224,1.5200],[225,1.5000],[226,1.4900],[227,1.4900],[228,1.4700],[229,1.4700],[230,1.4800],[231,1.4900],[232,1.5900],[233,1.5800],[234,1.6000],[235,1.5900],[236,1.5900],[237,1.6800],[238,1.6900],[239,1.6500],[240,1.6400],[241,1.6000],[242,1.6500],[243,1.6200],[244,1.6300],[245,1.6500],[246,1.6600],[247,1.6700],[248,1.6500],[249,1.6100],[250,1.6300],[251,1.6100],[252,1.7000],[253,1.6900],[254,1.6800],[255,1.7100],[256,1.7200],[257,1.7300],[258,1.7000],[259,1.6600],[260,1.6300],[261,1.6100],[262,1.5800],[263,1.6500],[264,1.6100],[265,1.6100],[266,1.6200],[267,1.6400],[268,1.6300],[269,1.6300],[270,1.6300],[271,1.6300],[272,1.6300],[273,1.6500],[274,1.6500],[275,1.7700],[276,1.7500],[277,1.7400],[278,1.7200],[279,1.7600],[280,1.8000],[281,1.7900],[282,1.8100],[283,1.8800],[284,1.8900],[285,2.0500],[286,2.0800],[287,1.9900],[288,1.9500],[289,2.0000],[290,2.0700],[291,2.2200],[292,2.2300],[293,2.1700],[294,2.1900],[295,2.1500],[296,2.1000],[297,2.0000],[298,2.0900],[299,2.0000],[300,2.0000],[301,2.0700],[302,2.0500],[303,2.0200],[304,2.0200],[305,2.0200],[306,2.0100],[307,1.9600],[308,1.9300],[309,1.9800],[310,1.9800],[311,1.9800],[312,1.9700],[313,1.9900],[314,1.9900],[315,1.9000],[316,1.9200],[317,1.9200],[318,1.9000],[319,1.9000],[320,1.9200],[321,1.8900],[322,1.9000],[323,1.9000],[324,1.9100],[325,1.9200],[326,1.9400],[327,1.9600],[328,1.9900],[329,1.9800],[330,1.9500],[331,1.9200],[332,1.9000],[333,1.9100],[334,1.9100],[335,1.9500],[336,1.9500],[337,2.0700],[338,2.0300],[339,2.0600],[340,2.0200],[341,2.0100],[342,2.0200],[343,2.0300],[344,2.1300],[345,2.1400],[346,2.1600],[347,2.0900],[348,2.0800],[349,2.0300],[350,1.9200],[351,1.9200],[352,1.9600],[353,1.9600],[354,1.9400],[355,1.9500],[356,1.9200],[357,1.8900],[358,1.9400],[359,1.9300],[360,1.8300],[361,1.8500],[362,1.7000],[363,1.5500],[364,1.7800],[365,1.7000],[366,1.7100],[367,1.7400],[368,1.7100],[369,1.7400],[370,1.7400],[371,1.6300],[372,1.5800],[373,1.5300],[374,1.6500],[375,1.6300],[376,1.6200],[377,1.6700],[378,1.6600],[379,1.6000],[380,1.6500],[381,1.6700],[382,1.6700],[383,1.8000],[384,1.7700],[385,1.7700],[386,1.7300],[387,1.7800],[388,1.7200],[389,1.6700],[390,1.7300],[391,1.7000],[392,1.7200],[393,1.7500],[394,1.7300],[395,1.6700],[396,1.6500],[397,1.6500],[398,1.6200],[399,1.6500],[400,1.6300],[401,1.6300],[402,1.6500],[403,1.7200],[404,1.6900],[405,1.7000],[406,1.6500],[407,1.6300],[408,1.6500],[409,1.6500],[410,1.6400],[411,1.6500],[412,1.7400],[413,1.7900],[414,1.7900],[415,1.7500],[416,1.7300],[417,1.7400],[418,1.7500],[419,1.7400],[420,1.7000],[421,1.7000],[422,1.7300],[423,1.7200],[424,1.7900],[425,1.7500],[426,1.7900],[427,1.7600],[428,1.7500],[429,1.7500],[430,1.7400],[431,1.7400],[432,1.7000],[433,1.7500],[434,1.7600],[435,1.7300],[436,1.7100],[437,1.7200],[438,1.7000],[439,1.7100],[440,1.7200],[441,1.7500],[442,1.8800],[443,1.9700],[444,2.0000],[445,2.0500],[446,2.1200],[447,2.1500],[448,2.1300],[449,2.0300],[450,2.0200],[451,2.0200],[452,2.1700],[453,2.1500],[454,2.1200],[455,2.1200],[456,2.1000],[457,2.0900],[458,2.1000],[459,2.0700],[460,2.0900],[461,2.0900],[462,2.0700],[463,2.0400],[464,2.0300],[465,2.0300],[466,2.0600],[467,2.0200],[468,2.0100],[469,1.9900],[470,1.9200],[471,1.8700],[472,1.9100],[473,1.9500],[474,1.9500],[475,1.9300],[476,1.8400],[477,1.8400],[478,1.7500],[479,1.7900],[480,1.8000],[481,1.8500],[482,1.9500],[483,1.9000],[484,1.8700],[485,1.8400],[486,1.8400],[487,1.8300],[488,1.8000],[489,1.7700],[490,1.7200],[491,1.7800],[492,1.7700],[493,1.7500],[494,1.7900],[495,1.7700],[496,1.7600],[497,1.8500],[498,1.8300],[499,1.7700],[500,1.7800],[501,1.8100],[502,1.7500],[503,1.7500],[504,1.7800],[505,1.7800],[506,1.7600],[507,1.7400],[508,1.7400],[509,1.7100],[510,1.6600],[511,1.5800],[512,1.6000],[513,1.6500],[514,1.6400],[515,1.6000],[516,1.6000],[517,1.6200],[518,1.6000],[519,1.5800],[520,1.5800],[521,1.6500],[522,1.6900],[523,1.7700],[524,1.7300],[525,1.7300],[526,1.7400],[527,1.7300],[528,1.7300],[529,1.7000],[530,1.7200],[531,1.6900],[532,1.7000],[533,1.6800],[534,1.6600],[535,1.6500],[536,1.6600],[537,1.6000],[538,1.6200],[539,1.6000],[540,1.6200],[541,1.6000],[542,1.5600],[543,1.5500],[544,1.5500],[545,1.5300],[546,1.5300],[547,1.5300],[548,1.5100],[549,1.5300],[550,1.5600],[551,1.5400],[552,1.5100],[553,1.5200],[554,1.5200],[555,1.5100],[556,1.5300],[557,1.5500],[558,1.5600],[559,1.5200],[560,1.4900],[561,1.3900],[562,1.4400],[563,1.4200],[564,1.3400],[565,1.2400],[566,1.3200],[567,1.3300],[568,1.3800],[569,1.3400],[570,1.3400],[571,1.3300],[572,1.3000],[573,1.2600],[574,1.2000],[575,1.1500],[576,1.1300],[577,1.0300],[578,1.0400],[579,0.9800],[580,1.1200],[581,1.1100],[582,1.2200],[583,1.2500],[584,1.1900],[585,1.2300],[586,1.2400],[587,1.2200],[588,1.1600],[589,1.0900],[590,1.1000],[591,1.0400],[592,1.0200],[593,1.0000],[594,1.0000],[595,1.0100],[596,1.0100],[597,1.0600],[598,1.0600],[599,1.1400],[600,1.1500],[601,1.3200],[602,1.2100],[603,1.1800],[604,1.1900],[605,1.2200],[606,1.2300],[607,1.2100],[608,1.2200],[609,1.2800],[610,1.3800],[611,1.3200],[612,1.3700],[613,1.4100],[614,1.3800],[615,1.3700],[616,1.3200],[617,1.3100],[618,1.4200],[619,1.4400],[620,1.4400],[621,1.3900],[622,1.3700],[623,1.4200],[624,1.4500],[625,1.4200],[626,1.3900],[627,1.4100],[628,1.4300],[629,1.4200],[630,1.3500],[631,1.2800],[632,1.3100],[633,1.3300],[634,1.3000],[635,1.2900],[636,1.2700],[637,1.2200],[638,1.2100],[639,1.2000],[640,1.2200],[641,1.2900],[642,1.2400],[643,1.2500],[644,1.2500],[645,1.1900],[646,1.1900],[647,1.3000],[648,1.2900],[649,1.2800],[650,1.3100],[651,1.3800],[652,1.2900],[653,1.2100],[654,1.2100],[655,1.2400],[656,1.2800],[657,1.2300],[658,1.2300],[659,1.1900],[660,1.1600],[661,1.1400],[662,1.1700],[663,1.1700],[664,1.1600],[665,1.1900],[666,1.1600],[667,1.1600],[668,1.1600],[669,1.1600],[670,1.1500],[671,1.1500],[672,1.1400],[673,1.1500],[674,1.1800],[675,1.1800],[676,1.1700],[677,1.1600],[678,1.1600],[679,1.1400],[680,1.1400],[681,1.1300],[682,1.1300],[683,1.1100],[684,1.1300],[685,1.1100],[686,1.1100],[687,1.0900],[688,1.0900],[689,1.0900],[690,1.0700],[691,1.0900],[692,1.0800],[693,1.0800],[694,1.1800],[695,1.1500],[696,1.1200],[697,1.1200],[698,1.1100],[699,1.0800],[700,1.0800],[701,1.0700],[702,1.0500],[703,1.0700],[704,1.0600],[705,1.0700],[706,1.0900],[707,1.1000],[708,1.0900],[709,1.1100],[710,1.1100],[711,1.1300],[712,1.1800],[713,1.2400],[714,1.2100],[715,1.2200],[716,1.2300],[717,1.2700],[718,1.2900],[719,1.2400],[720,1.2200],[721,1.2100],[722,1.2100],[723,1.2100],[724,1.2100],[725,1.2100],[726,1.2200],[727,1.2700],[728,1.2500],[729,1.2000],[730,1.1800],[731,1.1900],[732,1.1500],[733,1.1300],[734,1.1800],[735,1.1900],[736,1.1900],[737,1.1900],[738,1.1900],[739,1.1800],[740,1.1500],[741,1.1600],[742,1.1500],[743,1.2000],[744,1.2200],[745,1.2400],[746,1.2000],[747,1.2300],[748,1.1900],[749,1.1900],[750,1.1700],[751,1.1800],[752,1.1700],[753,1.1500],[754,1.1400],[755,1.1200],[756,1.1000],[757,1.1200],[758,1.1400],[759,1.1800],[760,1.2000],[761,1.1700],[762,1.1400],[763,1.1300],[764,1.1400],[765,1.1600],[766,1.1600],[767,1.1500],[768,1.1600],[769,1.1600],[770,1.1500],[771,1.1700],[772,1.1700],[773,1.1700],[774,1.1500],[775,1.1600],[776,1.1700],[777,1.1600],[778,1.1500],[779,1.1700],[780,1.1700],[781,1.1700],[782,1.1800],[783,1.1700],[784,1.1500],[785,1.1500],[786,1.1500],[787,1.1300],[788,1.1200],[789,1.1000],[790,1.1100],[791,1.0800],[792,1.1000],[793,1.0800],[794,1.1000],[795,1.1200],[796,1.1300],[797,1.1400],[798,1.1400],[799,1.1500],[800,1.1600],[801,1.1500],[802,1.1900],[803,1.1600],[804,1.1800],[805,1.2200],[806,1.2100],[807,1.2100],[808,1.2000],[809,1.2400],[810,1.2400],[811,1.2700],[812,1.2500],[813,1.3200],[814,1.3400],[815,1.3200],[816,1.3100],[817,1.3000],[818,1.3000],[819,1.2900],[820,1.2500],[821,1.2300],[822,1.2400],[823,1.2400],[824,1.2300],[825,1.2200],[826,1.2200],[827,1.2000],[828,1.1900],[829,1.2200],[830,1.2100],[831,1.2100],[832,1.1900],[833,1.2300],[834,1.2400],[835,1.2200],[836,1.2300],[837,1.2400],[838,1.2300],[839,1.2300],[840,1.2000],[841,1.1500],[842,1.1400],[843,1.1700],[844,1.2000],[845,1.1700],[846,1.1600],[847,1.1700],[848,1.1700],[849,1.1700],[850,1.1700],[851,1.2000],[852,1.1800],[853,1.2000],[854,1.2000],[855,1.2300],[856,1.2700],[857,1.2700],[858,1.2700],[859,1.2400],[860,1.2300],[861,1.2200],[862,1.2700],[863,1.2700],[864,1.3100],[865,1.3100],[866,1.3000],[867,1.3000],[868,1.2900],[869,1.2700],[870,1.2600],[871,1.2600],[872,1.2500],[873,1.3300],[874,1.3000],[875,1.3200],[876,1.2900],[877,1.2600],[878,1.2900],[879,1.2700],[880,1.2800],[881,1.2400],[882,1.2200],[883,1.2300],[884,1.2100],[885,1.2000],[886,1.1700],[887,1.1500],[888,1.1100],[889,1.1200],[890,1.1300],[891,1.1500],[892,1.1100],[893,1.0700],[894,1.0500],[895,1.0900],[896,1.0700],[897,1.0800],[898,1.0600],[899,1.0500],[900,1.0300],[901,1.0000],[902,1.0400],[903,1.0500],[904,1.0300],[905,1.0200],[906,1.0400],[907,1.0200],[908,1.0200],[909,1.0200],[910,1.0200],[911,1.0200],[912,1.0300],[913,1.0200],[914,0.9900],[915,0.9800],[916,0.9800],[917,1.0100],[918,1.0200],[919,0.9800],[920,0.9700],[921,0.9800],[922,0.9400],[923,0.9300],[924,0.9300],[925,0.9300],[926,0.9400],[927,0.9600],[928,0.9800],[929,0.9700],[930,0.9400],[931,0.9500],[932,0.9500],[933,0.9700],[934,1.1000],[935,1.0600],[936,1.0200],[937,1.0100],[938,1.0100],[939,1.0200],[940,1.0100],[941,1.0200],[942,1.0000],[943,1.0100],[944,1.0100],[945,1.0200],[946,1.0300],[947,1.0200],[948,1.0300],[949,1.1300],[950,1.2300],[951,1.1800],[952,1.2200],[953,1.1900],[954,1.2900],[955,1.2300],[956,1.2200],[957,1.1900],[958,1.2000],[959,1.1900],[960,1.1600],[961,1.1600],[962,1.1200],[963,1.1600],[964,1.2300],[965,1.1800],[966,1.1700],[967,1.1900],[968,1.1800],[969,1.1800],[970,1.1800],[971,1.1700],[972,1.1900],[973,1.1900],[974,1.1800],[975,1.1800],[976,1.2200],[977,1.2200],[978,1.2200],[979,1.2300],[980,1.2400],[981,1.2500],[982,1.2300],[983,1.2000],[984,1.1900],[985,1.2000],[986,1.1900],[987,1.1900],[988,1.1900],[989,1.2000],[990,1.1900],[991,1.1900],[992,1.2100],[993,1.2300],[994,1.2500],[995,1.2500],[996,1.3100],[997,1.3300],[998,1.3600],[999,1.3500],[1000,1.3300],[1001,1.3300],[1002,1.3300],[1003,1.3400],[1004,1.3400],[1005,1.3400],[1006,1.3400],[1007,1.3400],[1008,1.3600],[1009,1.3400],[1010,1.2900],[1011,1.2500],[1012,1.2100],[1013,1.1700],[1014,1.1400],[1015,1.1400],[1016,1.1500],[1017,1.1800],[1018,1.1700],[1019,1.1500],[1020,1.1300],[1021,1.1300],[1022,1.1300],[1023,1.1500],[1024,1.1300],[1025,1.1400],[1026,1.1300],[1027,1.1400],[1028,1.1300],[1029,1.1300],[1030,1.1400],[1031,1.1400],[1032,1.1300],[1033,1.1300],[1034,1.1300],[1035,1.1300],[1036,1.1200],[1037,1.0900],[1038,1.0900],[1039,1.1100],[1040,1.0900],[1041,1.0800],[1042,1.0900],[1043,1.0900],[1044,1.1100],[1045,1.1000],[1046,1.0900],[1047,1.0800],[1048,1.0800],[1049,1.0800],[1050,1.0600],[1051,1.0600],[1052,1.0700],[1053,1.0700],[1054,1.0500],[1055,1.0400],[1056,1.0500],[1057,1.0500],[1058,1.0300],[1059,1.0200],[1060,1.0500],[1061,1.0800],[1062,1.1000],[1063,1.0800],[1064,1.0800],[1065,1.0700],[1066,1.0600],[1067,1.0800],[1068,1.0800],[1069,1.0600],[1070,1.0600],[1071,1.0600],[1072,1.0800],[1073,1.0600],[1074,1.0700],[1075,1.0500],[1076,1.0400],[1077,1.0500],[1078,1.0700],[1079,1.0700],[1080,1.0700],[1081,1.0700],[1082,1.0800],[1083,1.0800],[1084,1.0800],[1085,1.0400],[1086,1.0400],[1087,1.0400],[1088,1.0300],[1089,1.0100],[1090,1.0200],[1091,1.0100],[1092,1.0400],[1093,0.9900],[1094,1.0300],[1095,1.0200],[1096,1.0200],[1097,1.0000],[1098,1.0200],[1099,1.0000],[1100,0.9900],[1101,1.0000],[1102,1.0100],[1103,1.0600],[1104,1.0800],[1105,1.1000],[1106,1.0500],[1107,1.0600],[1108,1.0400],[1109,1.0000],[1110,1.0000],[1111,1.0300],[1112,1.0000],[1113,1.0000],[1114,1.0000],[1115,1.0000],[1116,0.9800],[1117,0.9600],[1118,0.9400],[1119,0.9300],[1120,0.9500],[1121,0.9300],[1122,0.9700],[1123,0.9800],[1124,1.0000],[1125,0.9800],[1126,1.0000],[1127,0.9800],[1128,0.9800],[1129,0.9800],[1130,0.9800],[1131,0.9600],[1132,0.9800],[1133,0.9800],[1134,0.9700],[1135,0.9600],[1136,0.9400],[1137,0.9800],[1138,0.9500],[1139,0.9600],[1140,0.9800],[1141,1.0200],[1142,1.0300],[1143,1.0600],[1144,1.0600],[1145,1.0800],[1146,1.1000],[1147,1.0800],[1148,1.0700],[1149,1.0900],[1150,1.0800],[1151,1.0800],[1152,1.0800],[1153,1.0900],[1154,1.0800],[1155,1.0800],[1156,1.0800],[1157,1.0900],[1158,1.1100],[1159,1.1200],[1160,1.1200],[1161,1.1300],[1162,1.1300],[1163,1.1400],[1164,1.1500],[1165,1.1300],[1166,1.1500],[1167,1.1700],[1168,1.2000],[1169,1.2400],[1170,1.2600],[1171,1.2500],[1172,1.2500],[1173,1.2600],[1174,1.2200],[1175,1.2100],[1176,1.1800],[1177,1.1900],[1178,1.1500],[1179,1.1700],[1180,1.1900],[1181,1.1900],[1182,1.1900],[1183,1.2000],[1184,1.2200],[1185,1.2500],[1186,1.2200],[1187,1.2300],[1188,1.2300],[1189,1.2100],[1190,1.2000],[1191,1.1900],[1192,1.1900],[1193,1.2300],[1194,1.2100],[1195,1.2000],[1196,1.2000],[1197,1.2100],[1198,1.1900],[1199,1.2300],[1200,1.2000],[1201,1.2300],[1202,1.2300],[1203,1.2100],[1204,1.2100],[1205,1.2500],[1206,1.2100],[1207,1.2100],[1208,1.2300],[1209,1.2300],[1210,1.2400],[1211,1.2500],[1212,1.2900],[1213,1.3200],[1214,1.3300],[1215,1.3300],[1216,1.3300],[1217,1.3100],[1218,1.2800],[1219,1.2500],[1220,1.2800],[1221,1.2900],[1222,1.2800],[1223,1.3100],[1224,1.3000],[1225,1.2700],[1226,1.3000],[1227,1.2700],[1228,1.2900],[1229,1.2800],[1230,1.2900],[1231,1.2800],[1232,1.2900],[1233,1.2900],[1234,1.3000],[1235,1.2900],[1236,1.2900],[1237,1.3200],[1238,1.3400],[1239,1.2800],[1240,1.2700],[1241,1.2700],[1242,1.2800],[1243,1.2500],[1244,1.2800],[1245,1.2900],[1246,1.2600],[1247,1.2700],[1248,1.2600],[1249,1.2700],[1250,1.2500],[1251,1.2700],[1252,1.2600],[1253,1.2500],[1254,1.2600],[1255,1.2400],[1256,1.2500],[1257,1.2300],[1258,1.2300],[1259,1.2100],[1260,1.2100],[1261,1.2200],[1262,1.2200],[1263,1.2000],[1264,1.2200],[1265,1.2300],[1266,1.2300],[1267,1.2200],[1268,1.2100],[1269,1.2200],[1270,1.2000],[1271,1.1900],[1272,1.2100],[1273,1.2200],[1274,1.1900],[1275,1.1900],[1276,1.1900],[1277,1.1900],[1278,1.1800],[1279,1.1900],[1280,1.2200],[1281,1.1900],[1282,1.1900],[1283,1.1900],[1284,1.1900],[1285,1.1900],[1286,1.1900],[1287,1.1900],[1288,1.2300],[1289,1.2200],[1290,1.2300],[1291,1.2000],[1292,1.2100],[1293,1.2100],[1294,1.2200],[1295,1.2000],[1296,1.2000],[1297,1.2000],[1298,1.2000],[1299,1.2000],[1300,1.2100],[1301,1.2100],[1302,1.2000],[1303,1.2000],[1304,1.2000],[1305,1.2100],[1306,1.2000],[1307,1.2000],[1308,1.2000],[1309,1.2000],[1310,1.2300],[1311,1.2000],[1312,1.2000],[1313,1.2000],[1314,1.2000],[1315,1.2000],[1316,1.2000],[1317,1.1400],[1318,1.1100],[1319,1.1600],[1320,1.1300],[1321,1.0800],[1322,1.1000],[1323,1.0900],[1324,1.1000],[1325,1.0900],[1326,1.0800],[1327,1.1000],[1328,1.0900],[1329,1.1000],[1330,1.1100],[1331,1.1000],[1332,1.1000],[1333,1.0900],[1334,1.1000],[1335,1.1000],[1336,1.1000],[1337,1.1200],[1338,1.1200],[1339,1.1300],[1340,1.1300],[1341,1.1200],[1342,1.1300],[1343,1.1300],[1344,1.1200],[1345,1.1200],[1346,1.1700],[1347,1.1800],[1348,1.1800],[1349,1.1700],[1350,1.1700],[1351,1.1700],[1352,1.2000],[1353,1.2000],[1354,1.1700],[1355,1.1800],[1356,1.1400],[1357,1.1600],[1358,1.1700],[1359,1.1800],[1360,1.1700],[1361,1.1800],[1362,1.1800],[1363,1.1700],[1364,1.1600],[1365,1.1500],[1366,1.1500],[1367,1.1700],[1368,1.1700],[1369,1.1700],[1370,1.1700],[1371,1.1700],[1372,1.1700],[1373,1.1600],[1374,1.1900],[1375,1.2100],[1376,1.1800],[1377,1.1800],[1378,1.1800],[1379,1.1800],[1380,1.1800],[1381,1.1700],[1382,1.1400],[1383,1.1300],[1384,1.1300],[1385,1.1300],[1386,1.1200],[1387,1.0700],[1388,1.0800],[1389,1.1000],[1390,1.1300],[1391,1.1100],[1392,1.1300],[1393,1.1200],[1394,1.1300],[1395,1.1200],[1396,1.1200],[1397,1.1000],[1398,1.1000],[1399,1.0800],[1400,1.0800],[1401,1.1100],[1402,1.1100],[1403,1.1100],[1404,1.1000],[1405,1.0700],[1406,1.1100],[1407,1.1100],[1408,1.1100],[1409,1.1400],[1410,1.1300],[1411,1.1200],[1412,1.1300],[1413,1.1300],[1414,1.1100],[1415,1.1000],[1416,1.1000],[1417,1.1000],[1418,1.1100],[1419,1.1100],[1420,1.1300],[1421,1.1100],[1422,1.1000],[1423,1.1000],[1424,1.1200],[1425,1.1000],[1426,1.1000],[1427,1.1000],[1428,1.1000],[1429,1.1000],[1430,1.1000],[1431,1.1200],[1432,1.1100],[1433,1.1000],[1434,1.1000],[1435,1.1100],[1436,1.1100],[1437,1.1100],[1438,1.1000],[1439,1.1000],[1440,1.1100],[1441,1.1100],[1442,1.1100],[1443,1.1100],[1444,1.1100],[1445,1.1100],[1446,1.1400],[1447,1.1400],[1448,1.1200],[1449,1.1300],[1450,1.1300],[1451,1.1300],[1452,1.1100],[1453,1.1300],[1454,1.1200],[1455,1.1200],[1456,1.1100],[1457,1.1200],[1458,1.1100],[1459,1.1200],[1460,1.1500],[1461,1.1500],[1462,1.1500],[1463,1.1900],[1464,1.2300],[1465,1.2400],[1466,1.2300],[1467,1.2500],[1468,1.2400],[1469,1.2400],[1470,1.2300],[1471,1.2300],[1472,1.2400],[1473,1.2600],[1474,1.2500],[1475,1.2300],[1476,1.2300],[1477,1.2200],[1478,1.2200],[1479,1.2300],[1480,1.2300],[1481,1.2300],[1482,1.2300],[1483,1.2200],[1484,1.2000],[1485,1.2000],[1486,1.1900],[1487,1.2000],[1488,1.1900],[1489,1.2100],[1490,1.2100],[1491,1.1900],[1492,1.1800],[1493,1.1900],[1494,1.1900],[1495,1.2000],[1496,1.1800],[1497,1.1600],[1498,1.1600],[1499,1.1400],[1500,1.1600],[1501,1.1300],[1502,1.1100],[1503,1.1200],[1504,1.1200],[1505,1.1000],[1506,1.1000],[1507,1.1300],[1508,1.1100],[1509,1.1000],[1510,1.1000],[1511,1.0800],[1512,1.0800],[1513,1.0400],[1514,1.0400],[1515,1.0900],[1516,1.1000],[1517,1.0900],[1518,1.0700],[1519,1.0600],[1520,1.0800],[1521,1.0800],[1522,1.0800],[1523,1.0400],[1524,1.0600],[1525,1.0600],[1526,1.0600],[1527,1.0500],[1528,1.0200],[1529,1.0500],[1530,1.0200],[1531,1.0300],[1532,1.0200],[1533,1.0000],[1534,1.0400],[1535,1.0200],[1536,1.0500],[1537,1.0400],[1538,1.0200],[1539,0.9800],[1540,0.9700],[1541,0.9700],[1542,0.9700],[1543,0.9500],[1544,0.9600],[1545,0.9800],[1546,0.9500],[1547,0.9400],[1548,0.9500],[1549,0.9400],[1550,0.9400],[1551,0.9400],[1552,0.9400],[1553,0.9400],[1554,0.9500],[1555,0.9500],[1556,0.9700],[1557,0.9400],[1558,0.9400],[1559,0.9700],[1560,0.9400],[1561,0.9400],[1562,0.9400],[1563,0.9300],[1564,0.9300],[1565,0.8900],[1566,0.9300],[1567,0.9200],[1568,0.9000],[1569,0.9100],[1570,0.9200],[1571,0.8900],[1572,0.8900],[1573,0.8800],[1574,0.8700],[1575,0.8200],[1576,0.7800],[1577,0.7900],[1578,0.7900],[1579,0.8200],[1580,0.8200],[1581,0.8100],[1582,0.8200],[1583,0.8200],[1584,0.8200],[1585,0.8200],[1586,0.8200],[1587,0.8000],[1588,0.8000],[1589,0.8200],[1590,0.8200],[1591,0.8500],[1592,0.8400],[1593,0.8300],[1594,0.8200],[1595,0.8400],[1596,0.8500],[1597,0.8700],[1598,0.8700],[1599,0.8800],[1600,0.9000],[1601,0.8900],[1602,0.9400],[1603,0.9200],[1604,0.9400],[1605,0.9800],[1606,0.9600],[1607,0.9800],[1608,0.9600],[1609,0.9500],[1610,0.9100],[1611,0.9600],[1612,0.9700],[1613,0.9800],[1614,1.0000],[1615,0.9800],[1616,1.0000],[1617,1.0100],[1618,1.0000],[1619,1.0000],[1620,1.0200],[1621,1.0200],[1622,1.0100],[1623,1.0400],[1624,1.0200],[1625,0.9800],[1626,1.0000],[1627,1.0300],[1628,1.0200],[1629,1.0100],[1630,1.0200],[1631,1.0200],[1632,0.9800],[1633,0.9800],[1634,0.9500],[1635,0.9500],[1636,0.9500],[1637,0.9500],[1638,0.9400],[1639,0.9500],[1640,0.9300],[1641,0.9700],[1642,0.9800],[1643,0.9800],[1644,0.9900],[1645,1.0000],[1646,1.0100],[1647,1.0200],[1648,1.0000],[1649,1.0200],[1650,1.0400],[1651,1.0300],[1652,1.0000],[1653,1.0000],[1654,0.9800],[1655,1.0200],[1656,1.0000],[1657,0.9900],[1658,0.9900],[1659,1.0000],[1660,1.0100],[1661,1.0200],[1662,1.0000],[1663,1.0000],[1664,0.9800],[1665,1.0000],[1666,0.9700],[1667,1.0000],[1668,1.0000],[1669,1.0000],[1670,0.9700],[1671,0.9700],[1672,0.9400],[1673,0.9300],[1674,0.9300],[1675,0.9500],[1676,0.9500],[1677,0.9700],[1678,0.9700],[1679,0.9800],[1680,0.9800],[1681,0.9900],[1682,0.9800],[1683,0.9700],[1684,0.9700],[1685,0.9800],[1686,0.9900],[1687,0.9700],[1688,0.9700],[1689,0.9800],[1690,0.9700],[1691,0.9700],[1692,0.9800],[1693,0.9700],[1694,0.9900],[1695,0.9900],[1696,1.0100],[1697,1.0000],[1698,1.0200],[1699,1.0000],[1700,1.0300],[1701,1.0200],[1702,1.0300],[1703,1.0300],[1704,1.0800],[1705,1.0900],[1706,1.1700],[1707,1.1300],[1708,1.1300],[1709,1.1300],[1710,1.0900],[1711,1.1200],[1712,1.1100],[1713,1.0900],[1714,1.1000],[1715,1.1300],[1716,1.1400],[1717,1.1100],[1718,1.0800],[1719,1.1000],[1720,1.1200],[1721,1.1300],[1722,1.1300],[1723,1.1100],[1724,1.1100],[1725,1.0900],[1726,1.1100],[1727,1.0800],[1728,1.1000],[1729,1.1000],[1730,1.1000],[1731,1.0700],[1732,1.0500],[1733,1.0500],[1734,1.0500],[1735,1.0400],[1736,1.0500],[1737,1.0500],[1738,1.0800],[1739,1.0800],[1740,1.0700],[1741,1.0700],[1742,1.1100],[1743,1.1300],[1744,1.1400],[1745,1.1500],[1746,1.1400],[1747,1.1400],[1748,1.1500],[1749,1.1500],[1750,1.1800],[1751,1.1800],[1752,1.1600],[1753,1.1600],[1754,1.1800],[1755,1.1700],[1756,1.1600],[1757,1.1500],[1758,1.1500],[1759,1.1500],[1760,1.1700],[1761,1.1800],[1762,1.1700],[1763,1.1600],[1764,1.1700],[1765,1.1400],[1766,1.1400],[1767,1.1700],[1768,1.1500],[1769,1.1400],[1770,1.1400],[1771,1.1500],[1772,1.1400],[1773,1.1300],[1774,1.1400],[1775,1.1600],[1776,1.1400],[1777,1.1400],[1778,1.1400],[1779,1.1400],[1780,1.1500],[1781,1.1500],[1782,1.1500],[1783,1.1400],[1784,1.1500],[1785,1.1300],[1786,1.1400],[1787,1.1300],[1788,1.1400],[1789,1.1600],[1790,1.1700],[1791,1.1600],[1792,1.1700],[1793,1.1700],[1794,1.1800],[1795,1.1800],[1796,1.1800],[1797,1.1400],[1798,1.1200],[1799,1.1300],[1800,1.0900],[1801,1.0900],[1802,1.0800],[1803,1.0700],[1804,1.0800],[1805,1.0700],[1806,1.0600],[1807,1.0700],[1808,1.0600],[1809,1.0800],[1810,1.0800],[1811,1.0800],[1812,1.0700],[1813,1.0700],[1814,1.0700],[1815,1.0300],[1816,1.0300],[1817,1.0200],[1818,1.0300],[1819,1.0200],[1820,1.0300],[1821,1.0300],[1822,1.0300],[1823,1.0500],[1824,1.0200],[1825,1.0200],[1826,1.0100],[1827,1.0000],[1828,1.0100],[1829,1.0200],[1830,1.0200],[1831,1.0100],[1832,1.0200],[1833,1.0300],[1834,1.0300],[1835,1.0200],[1836,1.0200],[1837,1.0200],[1838,1.0200],[1839,1.0100],[1840,1.0000],[1841,1.0100],[1842,1.0100],[1843,1.0000],[1844,1.0000],[1845,1.0000],[1846,0.9900],[1847,1.0000],[1848,0.9900],[1849,0.9900],[1850,1.0000],[1851,1.0100],[1852,1.0000],[1853,0.9900],[1854,0.9900],[1855,0.9900],[1856,1.0000],[1857,1.0100],[1858,1.0000],[1859,1.0100],[1860,1.0000],[1861,1.0000],[1862,1.0000],[1863,1.0000],[1864,1.0000],[1865,0.9900],[1866,1.0000],[1867,1.0200],[1868,1.0500],[1869,1.0600],[1870,1.0300],[1871,1.0300],[1872,1.0200],[1873,1.0300],[1874,1.0200],[1875,1.0100],[1876,1.0000],[1877,1.0300],[1878,1.0200],[1879,1.0200],[1880,1.0100],[1881,1.0100],[1882,1.0000],[1883,1.0200],[1884,1.0000],[1885,1.0000],[1886,1.0100],[1887,1.0000],[1888,1.0000],[1889,1.0000],[1890,1.0100],[1891,1.0400],[1892,1.0300],[1893,1.0600],[1894,1.0400],[1895,1.0400],[1896,1.0200],[1897,1.0300],[1898,1.0300],[1899,1.0300],[1900,1.0300],[1901,1.0300],[1902,1.0800],[1903,1.0600],[1904,1.0300],[1905,1.0400],[1906,1.0400],[1907,1.0300],[1908,1.0100],[1909,1.0000],[1910,1.0200],[1911,1.0200],[1912,1.0000],[1913,1.0000],[1914,1.0000],[1915,1.0100],[1916,1.0100],[1917,1.0100],[1918,1.0200],[1919,1.0300],[1920,1.0300],[1921,1.0300],[1922,1.0500],[1923,1.0700],[1924,1.0700],[1925,1.0600],[1926,1.0400],[1927,1.0300],[1928,1.0300],[1929,1.0200],[1930,1.0200],[1931,1.0200],[1932,1.0200],[1933,1.0200],[1934,1.0200],[1935,1.0100],[1936,1.0200],[1937,1.0200],[1938,1.0100],[1939,1.0200],[1940,1.0200],[1941,0.9700],[1942,0.9800],[1943,1.0100],[1944,1.0000],[1945,1.0000],[1946,0.9800],[1947,0.9800],[1948,0.9900],[1949,1.0100],[1950,1.0000],[1951,1.0000],[1952,1.0000],[1953,1.0000],[1954,1.0000],[1955,1.0100],[1956,1.0100],[1957,1.0000],[1958,1.0000],[1959,1.0000],[1960,1.0000],[1961,1.0000],[1962,1.0000],[1963,1.0000],[1964,1.0000],[1965,1.0000],[1966,1.0000],[1967,1.0000],[1968,1.0000],[1969,1.0000],[1970,1.0000],[1971,0.9900],[1972,0.9900],[1973,1.0000],[1974,0.9900],[1975,1.0000],[1976,0.9800],[1977,0.9800],[1978,0.9800],[1979,0.9800],[1980,0.9700],[1981,0.9700],[1982,0.9600],[1983,0.9600],[1984,0.9600],[1985,0.9800],[1986,0.9800],[1987,0.9700],[1988,0.9700],[1989,0.9800],[1990,0.9600],[1991,0.9600],[1992,0.9800],[1993,0.9700],[1994,0.9700],[1995,0.9700],[1996,0.9700],[1997,0.9600],[1998,0.9600],[1999,0.9700],[2000,0.9700],[2001,0.9600],[2002,0.9600],[2003,0.9600],[2004,0.9600],[2005,0.9500],[2006,0.9700],[2007,0.9700],[2008,0.9500],[2009,0.9600],[2010,0.9500],[2011,0.9500],[2012,0.9400],[2013,0.9300],[2014,0.9400],[2015,0.9300],[2016,0.9300],[2017,0.9300],[2018,0.9300],[2019,0.9300],[2020,0.9300],[2021,0.9300],[2022,0.9300],[2023,0.9200],[2024,0.9300],[2025,0.9300],[2026,0.9300],[2027,0.9500],[2028,0.9400],[2029,0.9400],[2030,0.9300],[2031,0.9300],[2032,0.9300],[2033,0.9300],[2034,0.9500],[2035,0.9500],[2036,0.9300],[2037,0.9500],[2038,0.9400],[2039,0.9300],[2040,0.9300],[2041,0.9300],[2042,0.9300],[2043,0.9300],[2044,0.9300],[2045,0.9300],[2046,0.9600],[2047,0.9300],[2048,0.9400],[2049,0.9300],[2050,0.9300],[2051,0.9300],[2052,0.9400],[2053,0.9300],[2054,0.9300],[2055,0.9300],[2056,0.9400],[2057,0.9400],[2058,0.9400],[2059,0.9400],[2060,0.9400],[2061,0.9300],[2062,0.9300],[2063,0.9300],[2064,0.9400],[2065,0.9400],[2066,0.9400],[2067,0.9300],[2068,0.9400],[2069,0.9300],[2070,0.9300],[2071,0.9200],[2072,0.9100],[2073,0.9100],[2074,0.9000],[2075,0.9100],[2076,0.9000],[2077,0.9000],[2078,0.9200],[2079,0.9200],[2080,0.9200],[2081,0.9500],[2082,0.9800],[2083,0.9800],[2084,1.0000],[2085,1.0100],[2086,0.9900],[2087,1.0200],[2088,1.0200],[2089,1.0200],[2090,1.0400],[2091,1.0700],[2092,1.0500],[2093,1.0500],[2094,1.0600],[2095,1.0600],[2096,1.0700],[2097,1.1000],[2098,1.1100],[2099,1.1100],[2100,1.1100],[2101,1.1100],[2102,1.1100],[2103,1.1100],[2104,1.1200],[2105,1.1300],[2106,1.1300],[2107,1.1200],[2108,1.1200],[2109,1.1300],[2110,1.1600],[2111,1.1600],[2112,1.1400],[2113,1.1400],[2114,1.1400],[2115,1.1400],[2116,1.1500],[2117,1.1500],[2118,1.1500],[2119,1.1400],[2120,1.1400],[2121,1.1400],[2122,1.1300],[2123,1.1200],[2124,1.1400],[2125,1.1400],[2126,1.1500],[2127,1.1400],[2128,1.1800],[2129,1.3100],[2130,1.3000],[2131,1.3100],[2132,1.3200],[2133,1.3200],[2134,1.3200],[2135,1.3200],[2136,1.3100],[2137,1.3100],[2138,1.3300],[2139,1.3200],[2140,1.3300],[2141,1.3300],[2142,1.3300],[2143,1.3300],[2144,1.3400],[2145,1.3400],[2146,1.3400],[2147,1.3400],[2148,1.3300],[2149,1.3300],[2150,1.3300],[2151,1.3300],[2152,1.3300],[2153,1.3300],[2154,1.3200],[2155,1.3400],[2156,1.3400],[2157,1.3400],[2158,1.3500],[2159,1.3500],[2160,1.5000],[2161,1.4500],[2162,1.4700],[2163,1.5000],[2164,1.5200],[2165,1.5300],[2166,1.6300],[2167,1.5700],[2168,1.5800],[2169,1.5900],[2170,1.5700],[2171,1.5000],[2172,1.5000],[2173,1.4800],[2174,1.4700],[2175,1.4800],[2176,1.4600],[2177,1.4600],[2178,1.4600],[2179,1.4300],[2180,1.4700],[2181,1.4500],[2182,1.4700],[2183,1.5000],[2184,1.5000],[2185,1.5000],[2186,1.5000],[2187,1.5000],[2188,1.5400],[2189,1.6100],[2190,1.6300],[2191,1.5500],[2192,1.5500],[2193,1.5300],[2194,1.5500],[2195,1.5300],[2196,1.5300],[2197,1.5200],[2198,1.5300],[2199,1.5500],[2200,1.5500],[2201,1.5300],[2202,1.5300],[2203,1.5900],[2204,1.6200],[2205,1.6300],[2206,1.6400],[2207,1.5600],[2208,1.5400],[2209,1.5300],[2210,1.5400],[2211,1.5400],[2212,1.5800],[2213,1.6000],[2214,1.5800],[2215,1.5800],[2216,1.5800],[2217,1.5800],[2218,1.5800],[2219,1.6300],[2220,1.6600],[2221,1.6900],[2222,1.6800],[2223,1.6700],[2224,1.6700],[2225,1.6700],[2226,1.6700],[2227,1.7500],[2228,1.7500],[2229,1.7100],[2230,1.7200],[2231,1.7300],[2232,1.7500],[2233,1.7500],[2234,1.7300],[2235,1.7300],[2236,1.7200],[2237,1.7400],[2238,1.8000],[2239,1.8800],[2240,1.8500],[2241,1.8700],[2242,1.8600],[2243,1.8200],[2244,1.8000],[2245,1.8300],[2246,1.8300],[2247,1.8400],[2248,1.8400],[2249,1.8200],[2250,1.8400],[2251,1.8500],[2252,1.8300],[2253,1.8200],[2254,1.7900],[2255,1.8500],[2256,1.8900],[2257,1.8400],[2258,1.8400],[2259,1.8700],[2260,1.8700],[2261,1.8700],[2262,1.8600],[2263,1.8600],[2264,1.8300],[2265,1.8600],[2266,1.8300],[2267,1.8500],[2268,1.8700],[2269,1.8800],[2270,1.8600],[2271,1.8600],[2272,1.8200],[2273,1.8500],[2274,1.8600],[2275,1.8800],[2276,1.9600],[2277,1.9400],[2278,1.9400],[2279,1.9400],[2280,1.9500],[2281,2.0100],[2282,1.9700],[2283,1.9900],[2284,2.0000],[2285,1.9700],[2286,2.0000],[2287,2.0000],[2288,2.0000],[2289,1.9800],[2290,1.9500],[2291,1.9700],[2292,2.0000],[2293,2.0100],[2294,2.0400],[2295,2.0200],[2296,2.0200],[2297,1.9600],[2298,2.0100],[2299,2.0100],[2300,2.0100],[2301,2.0100],[2302,2.0000],[2303,1.9700],[2304,2.0200],[2305,2.0300],[2306,2.0200],[2307,2.0200],[2308,2.0700],[2309,2.0400],[2310,2.0400],[2311,2.0500],[2312,2.0200],[2313,2.0300],[2314,2.0300],[2315,2.0200],[2316,2.0100],[2317,2.0200],[2318,2.0300],[2319,2.0300],[2320,2.0200],[2321,2.0100],[2322,2.0900],[2323,2.1200],[2324,2.0900],[2325,2.1700],[2326,2.1500],[2327,2.1500],[2328,2.1400],[2329,2.1200],[2330,2.1100],[2331,2.0600],[2332,2.0400],[2333,2.0300],[2334,2.0200],[2335,2.0600],[2336,2.0200],[2337,2.0200],[2338,2.0100],[2339,2.0000],[2340,1.9800],[2341,1.9700],[2342,1.9800],[2343,2.0500],[2344,2.0500],[2345,2.0200],[2346,2.0900],[2347,2.1500],[2348,2.3300],[2349,2.4300],[2350,2.4000],[2351,2.4200],[2352,2.4500],[2353,2.5500],[2354,2.7500],[2355,2.7600],[2356,2.8400],[2357,2.7700],[2358,2.7100],[2359,2.6700],[2360,2.6700],[2361,2.7000],[2362,2.7000],[2363,2.6600],[2364,2.6300],[2365,2.6500],[2366,2.6600],[2367,2.7500],[2368,2.7200],[2369,2.7400],[2370,2.7300],[2371,2.7200],[2372,2.7300],[2373,2.7200],[2374,2.7200],[2375,2.7100],[2376,2.7200],[2377,2.7000],[2378,2.6800],[2379,2.7400],[2380,2.8300],[2381,2.8300],[2382,2.7700],[2383,2.7700],[2384,2.7900],[2385,2.7900],[2386,2.7900],[2387,2.7900],[2388,2.7600],[2389,2.7600],[2390,2.7300],[2391,2.7500],[2392,2.7500],[2393,2.7400],[2394,2.7800],[2395,3.1400],[2396,3.0500],[2397,3.0600],[2398,3.0500],[2399,3.1000],[2400,3.0800],[2401,3.0500],[2402,3.1700],[2403,3.0700],[2404,3.0800],[2405,3.0800],[2406,3.0600],[2407,3.0400],[2408,3.0800],[2409,3.0800],[2410,3.0800],[2411,3.0800],[2412,3.0800],[2413,3.1100],[2414,3.1100],[2415,3.1500],[2416,3.3300],[2417,3.2900],[2418,3.2500],[2419,3.2800],[2420,3.4200],[2421,3.5000],[2422,3.8200],[2423,3.7700],[2424,3.7300],[2425,3.7600],[2426,3.8000],[2427,3.9200],[2428,3.9200],[2429,3.9000],[2430,3.9200],[2431,4.0200],[2432,3.9100],[2433,3.8700],[2434,3.9600],[2435,3.9200],[2436,3.9100],[2437,3.8700],[2438,3.8100],[2439,3.7500],[2440,3.7100],[2441,3.6400],[2442,3.6400],[2443,3.6900],[2444,3.7500],[2445,3.7700],[2446,3.8300],[2447,3.8300],[2448,3.8300],[2449,3.8300],[2450,3.8200],[2451,3.7700],[2452,3.7500],[2453,3.8000],[2454,3.9200],[2455,3.9700],[2456,3.9200],[2457,4.0800],[2458,4.1400],[2459,4.1100],[2460,4.0500],[2461,4.0200],[2462,4.0000],[2463,3.9700],[2464,4.0100],[2465,3.8500],[2466,3.8700],[2467,3.8400],[2468,3.8800],[2469,3.9200],[2470,3.9900],[2471,4.0000],[2472,4.0000],[2473,4.0000],[2474,4.0600],[2475,4.0400],[2476,4.0000],[2477,4.0600],[2478,4.2500],[2479,4.4900],[2480,4.5300],[2481,4.5400],[2482,4.3400],[2483,4.2900],[2484,4.5000],[2485,4.2900],[2486,4.1400],[2487,3.9100],[2488,3.3000],[2489,3.6300],[2490,3.5400],[2491,3.5800],[2492,3.8600],[2493,4.0200],[2494,3.8100],[2495,3.9600],[2496,4.2300],[2497,4.2600],[2498,4.1500],[2499,4.1500],[2500,4.0800],[2501,3.7500],[2502,3.8300],[2503,3.7200],[2504,3.4400],[2505,3.7500],[2506,3.8300],[2507,3.7900],[2508,3.9700],[2509,3.9300],[2510,3.8600],[2511,3.8500],[2512,3.8800],[2513,3.8000],[2514,3.9600],[2515,4.0000],[2516,4.0300],[2517,4.1300],[2518,4.0000],[2519,4.0100],[2520,4.0200],[2521,4.0300],[2522,4.0000],[2523,4.0000],[2524,4.0000],[2525,4.0400],[2526,3.9800],[2527,3.8800],[2528,3.7300],[2529,3.6800],[2530,3.7500],[2531,3.6900],[2532,3.7900],[2533,3.8600],[2534,3.9800],[2535,4.1800],[2536,4.0800],[2537,4.1500],[2538,4.3000],[2539,4.3400],[2540,4.3300],[2541,4.2700],[2542,4.3300],[2543,4.2400],[2544,4.1800],[2545,4.1800],[2546,4.1500],[2547,4.1500],[2548,4.2700],[2549,4.2700],[2550,4.2100],[2551,4.2700],[2552,4.3400],[2553,4.3000],[2554,4.3000],[2555,4.2500],[2556,4.2300],[2557,4.2000],[2558,4.2100],[2559,4.2500],[2560,4.2300],[2561,4.3400],[2562,4.7000],[2563,4.8900],[2564,4.8500],[2565,4.9500],[2566,4.8200],[2567,4.8800],[2568,5.1400],[2569,5.1200],[2570,4.3500],[2571,4.2800],[2572,4.4900],[2573,4.4500],[2574,4.3900],[2575,4.4200],[2576,4.3800],[2577,4.3700],[2578,4.4800],[2579,4.8300],[2580,4.8500],[2581,4.8200],[2582,4.7400],[2583,4.7900],[2584,4.7700],[2585,4.7800],[2586,4.8100],[2587,4.8800],[2588,4.9200],[2589,4.9700],[2590,5.1500],[2591,5.3500],[2592,5.3900],[2593,5.4800],[2594,5.5000],[2595,5.5000],[2596,5.9000],[2597,5.8000],[2598,5.9000],[2599,6.1900],[2600,6.6200],[2601,6.5500],[2602,6.6800],[2603,6.8300],[2604,7.2600],[2605,8.2600],[2606,7.7300],[2607,7.0200],[2608,7.5700],[2609,7.2900],[2610,7.2900],[2611,7.8400],[2612,7.7700],[2613,7.8000],[2614,7.8000],[2615,7.7500],[2616,7.6400],[2617,7.5100],[2618,7.4100],[2619,7.5100],[2620,7.9100],[2621,7.8000],[2622,7.7200],[2623,7.5200],[2624,7.4000],[2625,7.8400],[2626,7.7200],[2627,7.6300],[2628,7.6400],[2629,7.6700],[2630,7.8100],[2631,8.3700],[2632,8.3900],[2633,8.2900],[2634,8.1700],[2635,8.3600],[2636,8.4100],[2637,8.1900],[2638,8.1000],[2639,7.8500],[2640,7.7500],[2641,7.5900],[2642,7.4100],[2643,7.7400],[2644,7.6000],[2645,7.4300],[2646,7.7400],[2647,7.6400],[2648,7.5800],[2649,7.4500],[2650,7.6200],[2651,7.7900],[2652,7.7400],[2653,8.0200],[2654,7.9700],[2655,8.0800],[2656,7.9000],[2657,8.1300],[2658,8.0200],[2659,7.9800],[2660,8.1000],[2661,8.0700],[2662,8.3000],[2663,8.2300],[2664,8.1200],[2665,8.1700],[2666,8.1300],[2667,8.1200],[2668,8.2100],[2669,8.7000],[2670,9.1500],[2671,9.4200],[2672,9.4900],[2673,9.5000],[2674,9.3100],[2675,9.4000],[2676,9.3500],[2677,9.3000],[2678,9.2700],[2679,9.3100],[2680,9.1700],[2681,8.9500],[2682,8.7900],[2683,8.8600],[2684,8.6400],[2685,9.1000],[2686,8.4200],[2687,8.1500],[2688,8.1800],[2689,8.2300],[2690,7.9700],[2691,8.1600],[2692,8.2700],[2693,8.4600],[2694,8.2600],[2695,8.1600],[2696,8.1100],[2697,7.9400],[2698,8.3500],[2699,8.2500],[2700,8.3500],[2701,8.2400],[2702,8.2600],[2703,8.5800],[2704,9.0500],[2705,9.1500],[2706,9.3000],[2707,9.0900],[2708,9.0500],[2709,9.1400],[2710,9.2300],[2711,9.2200],[2712,9.1000],[2713,9.0800],[2714,9.0100],[2715,9.0900],[2716,8.9900],[2717,9.0000],[2718,8.9800],[2719,8.8000],[2720,8.6700],[2721,8.8500],[2722,8.8300],[2723,8.8200],[2724,8.7300],[2725,8.8500],[2726,8.7700],[2727,8.6300],[2728,8.5400],[2729,8.3300],[2730,8.2900],[2731,8.2600],[2732,8.5500],[2733,8.3900],[2734,8.4000],[2735,8.3900],[2736,8.4800],[2737,8.3900],[2738,8.2700],[2739,8.3900],[2740,8.4800],[2741,8.4400],[2742,8.3700],[2743,8.2700],[2744,8.2000],[2745,8.3500],[2746,8.3300],[2747,8.3200],[2748,8.3200],[2749,8.2300],[2750,8.6000],[2751,8.7700],[2752,8.5100],[2753,8.5700],[2754,8.4000],[2755,8.2600],[2756,8.1900],[2757,8.2500],[2758,8.2200],[2759,8.1400],[2760,8.2200],[2761,8.3100],[2762,8.1700],[2763,8.1700],[2764,8.2200],[2765,8.0900],[2766,8.1500],[2767,7.9400],[2768,7.9000],[2769,7.9300],[2770,7.8800],[2771,7.8500],[2772,7.6900],[2773,7.6100],[2774,7.8000],[2775,7.7000],[2776,7.7900],[2777,7.9300],[2778,7.8000],[2779,7.6500],[2780,7.7000],[2781,7.6900],[2782,8.0900],[2783,8.1000],[2784,8.2700],[2785,8.2200],[2786,8.2400],[2787,8.3000],[2788,8.3100],[2789,8.2500],[2790,8.3400],[2791,8.3600],[2792,8.4500],[2793,8.2600],[2794,8.2500],[2795,8.0500],[2796,7.7900],[2797,7.8000],[2798,8.0100],[2799,7.8000],[2800,7.3600],[2801,7.8800],[2802,8.1300],[2803,8.0800],[2804,7.6400],[2805,7.6600],[2806,7.7500],[2807,7.9400],[2808,8.2400],[2809,8.1800],[2810,8.2400],[2811,8.2000],[2812,8.1900],[2813,8.4100],[2814,8.2900],[2815,8.3900],[2816,8.4300],[2817,8.4800],[2818,8.3300],[2819,8.2700],[2820,8.2100],[2821,8.1400],[2822,8.3200],[2823,8.3000],[2824,8.1900],[2825,8.1600],[2826,7.8200],[2827,8.2300],[2828,8.2000],[2829,8.1300],[2830,8.2300],[2831,8.2900],[2832,8.1800],[2833,8.1100],[2834,8.0200],[2835,8.0200],[2836,8.1500],[2837,8.1500],[2838,8.0900],[2839,8.1800],[2840,8.3000],[2841,8.2900],[2842,8.2800],[2843,8.3100],[2844,8.3500],[2845,8.3500],[2846,8.3500],[2847,8.3300],[2848,8.4600],[2849,8.5500],[2850,8.4600],[2851,8.1900],[2852,8.4800],[2853,8.7000],[2854,8.9500],[2855,8.9500],[2856,9.0000],[2857,8.8100],[2858,8.8900],[2859,8.8200],[2860,8.8400],[2861,8.8100],[2862,9.1000],[2863,9.1300],[2864,9.1700],[2865,9.1500],[2866,9.1100],[2867,9.0400],[2868,9.0400],[2869,9.0100],[2870,8.9900],[2871,8.8100],[2872,8.8400],[2873,8.5800],[2874,8.9300],[2875,8.9900],[2876,9.0200],[2877,8.8900],[2878,8.8300],[2879,8.6900],[2880,8.8400],[2881,8.9100],[2882,8.9500],[2883,9.0600],[2884,9.1100],[2885,9.1400],[2886,9.0900],[2887,9.1700],[2888,9.0600],[2889,8.8900],[2890,8.6100],[2891,8.4900],[2892,8.4500],[2893,8.3000],[2894,8.3000],[2895,8.4300],[2896,8.3400],[2897,8.6900],[2898,8.6100],[2899,8.4400],[2900,8.1100],[2901,8.0500],[2902,8.0300],[2903,7.8500],[2904,7.7500],[2905,7.8700],[2906,7.8500],[2907,7.6500],[2908,7.5500],[2909,7.6200],[2910,7.5600],[2911,7.0200],[2912,7.0800],[2913,7.1600],[2914,7.2000],[2915,7.4000],[2916,7.3300],[2917,7.5600],[2918,7.4300],[2919,7.4000],[2920,7.6200],[2921,7.7000],[2922,7.5400],[2923,7.4500],[2924,7.2700],[2925,7.5500],[2926,7.7100],[2927,7.9200],[2928,8.0000],[2929,7.7500],[2930,7.7200],[2931,7.8100],[2932,7.8100],[2933,7.6800],[2934,7.6400],[2935,7.5600],[2936,7.8000],[2937,7.8400],[2938,7.7900],[2939,7.5700],[2940,7.7000],[2941,7.4900],[2942,7.3300],[2943,7.6000],[2944,7.4000],[2945,7.3300],[2946,7.1300],[2947,7.2000],[2948,7.0800],[2949,7.1000],[2950,7.2500],[2951,7.3200],[2952,7.4700],[2953,7.0800],[2954,6.9800],[2955,7.1800],[2956,7.0400],[2957,7.2000],[2958,7.0500],[2959,7.1500],[2960,7.4900],[2961,7.4200],[2962,7.2300],[2963,7.4400],[2964,7.3200],[2965,7.1800],[2966,7.2100],[2967,7.0600],[2968,7.0100],[2969,6.9700],[2970,6.9700],[2971,7.1600],[2972,7.0800],[2973,7.0800],[2974,7.0000],[2975,7.0300],[2976,7.1000],[2977,7.0300],[2978,7.0700],[2979,7.0700],[2980,7.0500],[2981,7.0000],[2982,6.9700],[2983,6.9700],[2984,6.9700],[2985,7.0000],[2986,6.9600],[2987,6.9300],[2988,7.0000],[2989,7.0200],[2990,6.8600],[2991,6.9700],[2992,6.9600],[2993,6.9300],[2994,6.6700],[2995,6.7800],[2996,6.6900],[2997,6.5900],[2998,6.4800],[2999,6.2700],[3000,6.3000],[3001,6.4000],[3002,6.5600],[3003,6.5300],[3004,6.6800],[3005,6.5400],[3006,6.6000],[3007,6.5100],[3008,6.5000],[3009,6.4500],[3010,6.4400],[3011,6.5000],[3012,6.4400],[3013,6.5300],[3014,6.6000],[3015,6.5000],[3016,6.4000],[3017,6.4000],[3018,6.4000],[3019,6.3600],[3020,6.4500],[3021,6.1800],[3022,6.1800],[3023,6.1900],[3024,6.1400],[3025,6.0600],[3026,6.0500],[3027,6.0000],[3028,6.0000],[3029,5.9800],[3030,6.0500],[3031,6.1200],[3032,6.1300],[3033,6.0800],[3034,6.0300],[3035,6.0000],[3036,6.1000],[3037,6.0300],[3038,5.9900],[3039,5.8900],[3040,5.8700],[3041,5.8600],[3042,5.9500],[3043,5.9000],[3044,5.9100],[3045,6.0000],[3046,6.0600],[3047,5.9500],[3048,6.0300],[3049,6.1000],[3050,6.1500],[3051,6.0700],[3052,6.1200],[3053,6.1500],[3054,6.1000],[3055,6.0500],[3056,6.0400],[3057,6.0900],[3058,6.0800],[3059,5.9900],[3060,6.0000],[3061,6.0300],[3062,6.0800],[3063,5.9900],[3064,5.9800],[3065,6.0100],[3066,5.9900],[3067,5.9800],[3068,6.0000],[3069,5.9900],[3070,5.7400],[3071,5.8600],[3072,5.8400],[3073,5.8700],[3074,5.9000],[3075,5.8400],[3076,5.8000],[3077,5.7600],[3078,5.6800],[3079,5.6900],[3080,5.3500],[3081,4.9800],[3082,5.1000],[3083,5.0000],[3084,5.0100],[3085,5.0800],[3086,5.1500],[3087,5.0200],[3088,4.9800],[3089,4.8500],[3090,4.6300],[3091,4.7000],[3092,4.6200],[3093,4.6300],[3094,4.7000],[3095,4.6100],[3096,4.3300],[3097,4.1200],[3098,4.6000],[3099,4.9000],[3100,4.7900],[3101,4.6300],[3102,4.5900],[3103,4.4300],[3104,4.4800],[3105,4.2900],[3106,4.1000],[3107,4.0500],[3108,3.6400],[3109,3.9000],[3110,4.0000],[3111,4.0000],[3112,4.1500],[3113,4.0200],[3114,4.2700],[3115,4.3000],[3116,4.1200],[3117,4.2000],[3118,4.2600],[3119,4.3600],[3120,4.2200],[3121,4.2900],[3122,4.3400],[3123,4.4000],[3124,4.4000],[3125,4.1100],[3126,4.1000],[3127,4.0400],[3128,4.0500],[3129,4.2000],[3130,4.0900],[3131,4.1400],[3132,4.0500],[3133,4.0600],[3134,4.2100],[3135,4.1500],[3136,4.1300],[3137,4.0800],[3138,4.1300],[3139,4.2200],[3140,4.0600],[3141,4.1200],[3142,4.0700],[3143,4.0900],[3144,4.0600],[3145,4.0700],[3146,4.0200],[3147,4.0600],[3148,4.0400],[3149,4.0400],[3150,3.8800],[3151,3.7300],[3152,4.0000],[3153,4.2800],[3154,4.4200],[3155,4.5900],[3156,4.7400],[3157,4.8000],[3158,4.9700],[3159,5.0800],[3160,4.9900],[3161,4.9200],[3162,4.8700],[3163,4.8000],[3164,4.5500],[3165,4.5000],[3166,4.4100],[3167,4.4300],[3168,4.5200],[3169,4.4100],[3170,4.4700],[3171,4.4300],[3172,4.5500],[3173,4.3800],[3174,4.6200],[3175,4.7200],[3176,5.0000],[3177,5.0300],[3178,4.9100],[3179,4.9000],[3180,4.8100],[3181,4.7900],[3182,4.9000],[3183,4.8400],[3184,4.8000],[3185,4.7800],[3186,4.8400],[3187,4.7200],[3188,4.5000],[3189,4.5000],[3190,4.4900],[3191,4.6700],[3192,4.8300],[3193,4.5000],[3194,4.4200],[3195,4.6100],[3196,4.5300],[3197,4.4900],[3198,4.3800],[3199,4.4800],[3200,4.4600],[3201,4.4300],[3202,4.6200],[3203,4.6500],[3204,4.5300],[3205,4.5200],[3206,4.4600],[3207,4.4500],[3208,4.4800],[3209,4.4300],[3210,4.4100],[3211,4.4700],[3212,4.5900],[3213,4.5000],[3214,4.5500],[3215,4.5300],[3216,4.6500],[3217,4.6400],[3218,4.8200],[3219,4.8800],[3220,4.7900],[3221,4.8100],[3222,4.9000],[3223,5.0800],[3224,5.0500],[3225,5.0300],[3226,4.6200],[3227,4.5500],[3228,4.6400],[3229,4.7300],[3230,4.8400],[3231,4.7500],[3232,4.6800],[3233,4.6700],[3234,4.7300],[3235,4.9500],[3236,5.1800],[3237,5.1200],[3238,5.0900],[3239,5.3900],[3240,5.4900],[3241,5.3800],[3242,5.2600],[3243,5.1900],[3244,5.2600],[3245,5.3000],[3246,5.4400],[3247,5.5000],[3248,5.3500],[3249,5.3900],[3250,5.4300],[3251,5.4100],[3252,5.3300],[3253,5.4500],[3254,5.6000],[3255,5.9500],[3256,6.0000],[3257,6.1500],[3258,6.7000],[3259,6.6900],[3260,6.4700],[3261,6.3400],[3262,6.4100],[3263,6.6300],[3264,6.4800],[3265,6.5000],[3266,6.4700],[3267,6.3500],[3268,6.2200],[3269,6.5800],[3270,6.2700],[3271,6.2700],[3272,6.3200],[3273,6.3700],[3274,6.3700],[3275,6.3500],[3276,6.4500],[3277,6.4500],[3278,6.3400],[3279,6.3100],[3280,6.3100],[3281,6.3500],[3282,6.0500],[3283,6.1200],[3284,6.2200],[3285,6.2400],[3286,6.2800],[3287,6.3600],[3288,6.5400],[3289,6.6600],[3290,6.6800],[3291,6.6000],[3292,6.7000],[3293,6.7100],[3294,6.6900],[3295,6.6600],[3296,6.7100],[3297,6.9500],[3298,6.8400],[3299,7.0000],[3300,7.4000],[3301,7.3900],[3302,7.3200],[3303,7.2100],[3304,7.3000],[3305,7.3500],[3306,7.3000],[3307,7.1500],[3308,7.3300],[3309,7.3700],[3310,6.9700],[3311,7.2000],[3312,7.1900],[3313,7.3600],[3314,7.4000],[3315,7.4500],[3316,7.5000],[3317,7.4800],[3318,7.4000],[3319,7.3200],[3320,7.3500],[3321,7.0000],[3322,7.0000],[3323,7.0400],[3324,7.2800],[3325,7.3200],[3326,7.3100],[3327,7.2700],[3328,7.3400],[3329,7.3700],[3330,7.6000],[3331,7.6300],[3332,7.5800],[3333,7.6600],[3334,7.6200],[3335,7.6600],[3336,7.6600],[3337,7.6300],[3338,7.4900],[3339,7.4200],[3340,7.3800],[3341,7.2700],[3342,7.2900],[3343,7.1000],[3344,6.8300],[3345,7.1100],[3346,7.3000],[3347,7.1700],[3348,7.1900],[3349,7.0300],[3350,7.0800],[3351,7.1000],[3352,7.1800],[3353,7.1500],[3354,7.0000],[3355,7.1200],[3356,7.1300],[3357,6.9400],[3358,6.9400],[3359,6.9400],[3360,6.6800],[3361,6.7000],[3362,6.7000],[3363,6.8300],[3364,6.7700],[3365,7.0500],[3366,7.0400],[3367,7.0200],[3368,7.1700],[3369,6.9700],[3370,7.0600],[3371,7.1200],[3372,7.0600],[3373,7.0300],[3374,7.0200],[3375,7.0900],[3376,7.1100],[3377,7.0600],[3378,7.0400],[3379,7.0100],[3380,7.0900],[3381,7.0700],[3382,6.9500],[3383,6.9000],[3384,6.9600],[3385,6.8200],[3386,7.0200],[3387,7.1000],[3388,7.1900],[3389,7.2100],[3390,7.1700],[3391,7.2400],[3392,7.1000],[3393,7.1100],[3394,7.0800],[3395,7.0700],[3396,7.1000],[3397,7.1100],[3398,7.1200],[3399,7.0300],[3400,7.0700],[3401,7.0500],[3402,7.1300],[3403,7.1500],[3404,7.1600],[3405,7.2000],[3406,7.4300],[3407,7.5000],[3408,7.5100],[3409,7.4600],[3410,7.5100],[3411,7.4000],[3412,7.2800],[3413,7.2600],[3414,7.4000],[3415,7.3700],[3416,7.2800],[3417,7.3200],[3418,7.0600],[3419,7.0300],[3420,7.0100],[3421,7.0900],[3422,7.1400],[3423,7.0600],[3424,7.0200],[3425,7.0500],[3426,7.0100],[3427,7.1400],[3428,7.1000],[3429,6.8300],[3430,6.5000],[3431,6.4600],[3432,6.5200],[3433,6.6800],[3434,6.4800],[3435,6.5400],[3436,6.6600],[3437,6.7700],[3438,6.8400],[3439,6.9100],[3440,6.8600],[3441,6.9100],[3442,6.8100],[3443,6.9400],[3444,7.0600],[3445,7.2400],[3446,7.3900],[3447,7.4200],[3448,7.5100],[3449,7.4100],[3450,7.4000],[3451,7.3300],[3452,7.2000],[3453,7.2800],[3454,7.1000],[3455,7.0600],[3456,7.1600],[3457,7.1500],[3458,7.1200],[3459,7.0600],[3460,7.0500],[3461,7.0900],[3462,7.1100],[3463,7.1500],[3464,7.6300],[3465,7.7500],[3466,8.0600],[3467,8.0100],[3468,7.9000],[3469,7.8200],[3470,8.0700],[3471,8.0400],[3472,8.3000],[3473,8.6700],[3474,8.6200],[3475,8.3700],[3476,8.1500],[3477,8.0800],[3478,8.1400],[3479,8.2400],[3480,8.3000],[3481,8.2600],[3482,8.1300],[3483,8.4000],[3484,8.5000],[3485,8.1600],[3486,7.9000],[3487,8.1700],[3488,8.3800],[3489,8.4000],[3490,8.0400],[3491,8.1300],[3492,7.8200],[3493,7.5200],[3494,7.9800],[3495,7.9100],[3496,8.0500],[3497,8.0100],[3498,7.7300],[3499,7.7700],[3500,7.9500],[3501,7.8700],[3502,7.7000],[3503,7.8100],[3504,7.7400],[3505,7.8000],[3506,8.0100],[3507,8.3400],[3508,8.2500],[3509,8.1800],[3510,8.3600],[3511,8.4700],[3512,8.4600],[3513,8.2700],[3514,8.1600],[3515,7.7500],[3516,7.7200],[3517,8.0400],[3518,8.1200],[3519,8.2700],[3520,8.1600],[3521,8.1400],[3522,8.2100],[3523,8.3400],[3524,8.1300],[3525,8.2000],[3526,8.1400],[3527,8.1400],[3528,8.1100],[3529,8.2100],[3530,7.9200],[3531,8.0500],[3532,7.9300],[3533,7.9700],[3534,7.8900],[3535,8.1400],[3536,8.1700],[3537,8.1800],[3538,8.1600],[3539,8.0600],[3540,8.0300],[3541,8.0000],[3542,7.9300],[3543,7.9700],[3544,7.9300],[3545,7.8800],[3546,7.9700],[3547,7.9900],[3548,8.0200],[3549,8.0600],[3550,8.0000],[3551,8.2400],[3552,8.1700],[3553,8.2200],[3554,8.2900],[3555,8.5100],[3556,8.5400],[3557,8.7800],[3558,8.8000],[3559,8.9500],[3560,9.0300],[3561,8.7500],[3562,8.8800],[3563,8.7600],[3564,8.9100],[3565,9.4300],[3566,9.4400],[3567,9.2900],[3568,9.0800],[3569,9.0700],[3570,9.0100],[3571,8.9400],[3572,8.9600],[3573,9.2300],[3574,9.3100],[3575,9.3000],[3576,9.3800],[3577,9.3000],[3578,9.3400],[3579,9.3500],[3580,9.3500],[3581,9.3200],[3582,9.2600],[3583,9.2800],[3584,9.2100],[3585,9.3100],[3586,5.7300],[3587,5.6800],[3588,5.4300],[3589,5.8900],[3590,6.1000],[3591,6.0500],[3592,6.0200],[3593,6.0600],[3594,6.2100],[3595,6.1700],[3596,6.1900],[3597,6.2800],[3598,6.3800],[3599,6.3100],[3600,6.4100],[3601,6.4000],[3602,6.5400],[3603,6.4700],[3604,6.5300],[3605,6.4100],[3606,6.5000],[3607,6.4300],[3608,6.3800],[3609,6.4500],[3610,6.4700],[3611,6.3800],[3612,6.2600],[3613,6.2500],[3614,6.0800],[3615,6.0600],[3616,6.1600],[3617,6.2100],[3618,6.1600],[3619,6.1600],[3620,6.1500],[3621,6.1600],[3622,6.0000],[3623,5.8500],[3624,5.9000],[3625,5.9700],[3626,5.8000],[3627,5.5500],[3628,5.5300],[3629,5.6900],[3630,5.4500],[3631,5.5400],[3632,5.5300],[3633,5.5300],[3634,5.2700],[3635,5.0200],[3636,5.1300],[3637,5.1100],[3638,5.0300],[3639,4.9700],[3640,4.8100],[3641,5.0500],[3642,5.2000],[3643,5.1800],[3644,5.2500],[3645,5.1900],[3646,5.1500],[3647,5.0000],[3648,5.0700],[3649,5.2200],[3650,5.3900],[3651,5.3000],[3652,5.2800],[3653,5.3000],[3654,5.2300],[3655,5.3300],[3656,5.4400],[3657,5.4000],[3658,5.3700],[3659,5.2700],[3660,5.3000],[3661,5.2800],[3662,5.2900],[3663,5.1600],[3664,5.2600],[3665,5.1700],[3666,5.1600],[3667,4.9800],[3668,5.1800],[3669,5.1800],[3670,5.2000],[3671,5.1500],[3672,5.1700],[3673,5.1800],[3674,5.1600],[3675,5.1000],[3676,5.1600],[3677,5.1500],[3678,5.1600],[3679,5.3100],[3680,5.5500],[3681,5.5100],[3682,5.5000],[3683,5.6200],[3684,5.6300],[3685,5.5700],[3686,5.6200],[3687,5.6200],[3688,5.5600],[3689,5.5200],[3690,5.5300],[3691,5.5400],[3692,5.4900],[3693,5.5500],[3694,5.6100],[3695,5.7200],[3696,5.8200],[3697,5.7400],[3698,5.7200],[3699,5.6600],[3700,5.8800],[3701,5.9200],[3702,6.0200],[3703,6.1400],[3704,6.0200],[3705,6.1400],[3706,6.1300],[3707,6.1100],[3708,5.8600],[3709,5.9200],[3710,5.8400],[3711,5.8000],[3712,5.8000],[3713,5.4300],[3714,5.3400],[3715,5.4300],[3716,5.4300],[3717,5.6700],[3718,5.6600],[3719,5.6200],[3720,5.5500],[3721,5.6400],[3722,5.6600],[3723,5.6400],[3724,5.6700],[3725,5.6900],[3726,5.8300],[3727,5.8700],[3728,5.8300],[3729,5.8700],[3730,5.8300],[3731,5.8300],[3732,5.7900],[3733,5.6400],[3734,5.6800],[3735,5.5500],[3736,5.5600],[3737,5.5400],[3738,5.5300],[3739,5.5600],[3740,5.6000],[3741,5.6100],[3742,5.6300],[3743,5.7100],[3744,5.7400],[3745,5.8200],[3746,5.7700],[3747,5.7400],[3748,5.7100],[3749,5.7200],[3750,5.6500],[3751,5.6500],[3752,5.7000],[3753,5.6700],[3754,5.7500],[3755,5.7900],[3756,5.8300],[3757,5.8200],[3758,5.8200],[3759,5.7800],[3760,5.6800],[3761,5.8000],[3762,5.9800],[3763,5.9800],[3764,5.9000],[3765,5.9600],[3766,5.9400],[3767,6.0300],[3768,6.0700],[3769,6.0700],[3770,6.0000],[3771,5.9600],[3772,5.9000],[3773,5.9600],[3774,5.8800],[3775,5.8900],[3776,5.9300],[3777,5.9000],[3778,5.8400],[3779,5.7100],[3780,5.5600],[3781,5.7900],[3782,5.8000],[3783,5.8100],[3784,5.7300],[3785,5.6700],[3786,5.6100],[3787,5.7300],[3788,5.7500],[3789,5.7400],[3790,5.7500],[3791,5.7300],[3792,5.7500],[3793,5.7200],[3794,5.6800],[3795,5.4400],[3796,5.4900],[3797,5.5700],[3798,5.5100],[3799,5.4600],[3800,5.3000],[3801,5.4100],[3802,5.5100],[3803,5.5900],[3804,5.6500],[3805,5.6400],[3806,5.6500],[3807,5.6000],[3808,5.5500],[3809,5.5800],[3810,5.5100],[3811,5.3900],[3812,5.3300],[3813,5.3100],[3814,5.2500],[3815,5.1500],[3816,5.2500],[3817,5.0100],[3818,5.1500],[3819,5.2500],[3820,5.2300],[3821,5.1300],[3822,5.1500],[3823,4.9900],[3824,4.9500],[3825,4.9000],[3826,4.9300],[3827,4.9400],[3828,4.8800],[3829,5.0600],[3830,5.1200],[3831,5.1500],[3832,5.2900],[3833,5.2700],[3834,5.1300],[3835,4.9700],[3836,4.9100],[3837,4.9800],[3838,5.1100],[3839,5.0000],[3840,4.8000],[3841,4.7200],[3842,4.6700],[3843,4.7300],[3844,4.7800],[3845,4.7600],[3846,4.8300],[3847,4.8300],[3848,4.6300],[3849,4.5900],[3850,4.6400],[3851,4.7200],[3852,4.7100],[3853,4.7200],[3854,4.7000],[3855,4.6700],[3856,4.5800],[3857,4.5800],[3858,4.7200],[3859,4.7500],[3860,4.8400],[3861,4.7800],[3862,4.9700],[3863,4.8800],[3864,4.9100],[3865,4.8000],[3866,4.8200],[3867,4.8100],[3868,4.6600],[3869,4.8000],[3870,4.7900],[3871,4.7500],[3872,4.8200],[3873,5.0000],[3874,4.8600],[3875,4.8500],[3876,4.6800],[3877,4.7200],[3878,4.7900],[3879,4.7400],[3880,4.8500],[3881,4.9000],[3882,4.8100],[3883,4.7700],[3884,4.9600],[3885,4.9300],[3886,4.8500],[3887,4.8200],[3888,4.7600],[3889,4.8000],[3890,4.7900],[3891,4.6200],[3892,4.5000],[3893,4.5000],[3894,4.5600],[3895,4.7000],[3896,4.7300],[3897,4.9500],[3898,4.9200],[3899,5.0300],[3900,5.1500],[3901,5.1700],[3902,5.1300],[3903,4.9600],[3904,5.1900],[3905,5.1000],[3906,5.1000],[3907,5.0700],[3908,5.0800],[3909,5.0400],[3910,5.0700],[3911,5.1500],[3912,5.1300],[3913,5.1900],[3914,5.1600],[3915,5.1300],[3916,5.1200],[3917,5.0900],[3918,5.0600],[3919,5.1300],[3920,5.1800],[3921,5.1800],[3922,5.0700],[3923,5.1100],[3924,5.1500],[3925,5.1400],[3926,5.1800],[3927,5.1500],[3928,5.1600],[3929,5.1800],[3930,5.2500],[3931,5.2400],[3932,5.2700],[3933,5.2500],[3934,5.2300],[3935,5.1900],[3936,5.2200],[3937,5.2300],[3938,5.2100],[3939,5.1100],[3940,5.1800],[3941,5.1800],[3942,5.1900],[3943,5.2300],[3944,5.2200],[3945,5.2300],[3946,5.2300],[3947,5.2300],[3948,5.1900],[3949,5.2200],[3950,5.2300],[3951,5.2000],[3952,5.1100],[3953,5.1700],[3954,5.2300],[3955,5.1700],[3956,5.1400],[3957,5.0600],[3958,5.1000],[3959,5.0700],[3960,5.0500],[3961,4.9800],[3962,5.0200],[3963,4.9900],[3964,5.0200],[3965,4.9500],[3966,5.0000],[3967,5.1000],[3968,5.1400],[3969,5.1300],[3970,5.1700],[3971,5.1900],[3972,5.0600],[3973,5.0500],[3974,5.0400],[3975,4.9900],[3976,5.0100],[3977,4.9000],[3978,4.9500],[3979,4.9600],[3980,4.9400],[3981,4.7800],[3982,4.7900],[3983,4.8700],[3984,4.9000],[3985,4.8700],[3986,4.7800],[3987,4.7200],[3988,4.6600],[3989,4.7600],[3990,4.8200],[3991,4.7700],[3992,4.6900],[3993,4.7800],[3994,4.8000],[3995,4.8000],[3996,4.8000],[3997,4.7900],[3998,4.7100],[3999,4.6900],[4000,4.7000],[4001,4.6900],[4002,4.6600],[4003,4.5700],[4004,4.5500],[4005,4.5000],[4006,4.5000],[4007,4.5300],[4008,4.5100],[4009,4.5500],[4010,4.5400],[4011,4.4500],[4012,4.4400],[4013,4.2900],[4014,4.5000],[4015,4.4400],[4016,4.4400],[4017,4.5300],[4018,4.4500],[4019,4.5300],[4020,4.5100],[4021,4.4500],[4022,4.4400],[4023,4.4000],[4024,4.4500],[4025,4.3200],[4026,4.3000],[4027,4.3200],[4028,4.4300],[4029,4.4300],[4030,4.4500],[4031,4.3800],[4032,4.4300],[4033,4.4200],[4034,4.3900],[4035,4.3100],[4036,4.3100],[4037,4.2900],[4038,4.3200],[4039,4.2800],[4040,4.3700],[4041,4.2900],[4042,4.2600],[4043,4.2800],[4044,4.2500],[4045,4.3400],[4046,4.2900],[4047,4.3500],[4048,4.3800],[4049,4.3800],[4050,4.2900],[4051,4.3200],[4052,4.3000],[4053,4.2600],[4054,4.2200],[4055,4.3000],[4056,4.3100],[4057,4.3000],[4058,4.3600],[4059,4.4700],[4060,4.3800],[4061,4.4000],[4062,4.5000],[4063,4.2700],[4064,4.3900],[4065,4.4200],[4066,4.4500],[4067,4.4800],[4068,4.3500],[4069,4.3500],[4070,4.3900],[4071,4.4200],[4072,4.4400],[4073,4.3900],[4074,4.3900],[4075,4.3400],[4076,4.3200],[4077,4.3400],[4078,4.3100],[4079,4.3600],[4080,4.3800],[4081,4.4000],[4082,4.4700],[4083,4.4700],[4084,4.5000],[4085,4.5000],[4086,4.6400],[4087,4.5300],[4088,4.5500],[4089,4.7500],[4090,4.7500],[4091,4.7600],[4092,4.8000],[4093,4.8000],[4094,4.7800],[4095,4.8200],[4096,4.9200],[4097,4.8900],[4098,4.8900],[4099,4.8400],[4100,4.8100],[4101,4.6100],[4102,4.5800],[4103,4.6900],[4104,4.6000],[4105,4.6200],[4106,4.7100],[4107,4.7400],[4108,4.6900],[4109,4.7200],[4110,4.7600],[4111,4.7600],[4112,4.7400],[4113,4.7100],[4114,4.7200],[4115,4.7000],[4116,4.7000],[4117,4.7000],[4118,4.6900],[4119,4.5800],[4120,4.6500],[4121,4.5800],[4122,4.5800],[4123,4.6500],[4124,4.6700],[4125,4.6600],[4126,4.5900],[4127,4.5600],[4128,4.5400],[4129,4.6400],[4130,4.6300],[4131,4.6000],[4132,4.6500],[4133,4.6700],[4134,4.8200],[4135,4.7900],[4136,4.8600],[4137,5.0300],[4138,4.9600],[4139,5.0500],[4140,5.0300],[4141,5.0600],[4142,5.0200],[4143,5.0000],[4144,4.9400],[4145,4.9800],[4146,4.9800],[4147,4.9800],[4148,5.0400],[4149,5.0600],[4150,4.9800],[4151,5.0100],[4152,4.9700],[4153,4.9300],[4154,4.9000],[4155,5.0000],[4156,4.9100],[4157,4.9000],[4158,4.8900],[4159,4.8800],[4160,4.9100],[4161,4.9100],[4162,4.9000],[4163,5.0000],[4164,4.9400],[4165,4.9400],[4166,4.8800],[4167,4.9600],[4168,5.0000],[4169,4.9000],[4170,4.9000],[4171,4.8300],[4172,4.9100],[4173,4.8200],[4174,4.8100],[4175,4.9200],[4176,4.9400],[4177,4.9600],[4178,4.9900],[4179,5.0900],[4180,5.2300],[4181,5.2400],[4182,5.2200],[4183,5.1900],[4184,5.1800],[4185,5.1800],[4186,5.2500],[4187,5.3700],[4188,5.4000],[4189,5.4700],[4190,5.4700],[4191,5.4800],[4192,5.4300],[4193,5.3800],[4194,5.3800],[4195,5.4400],[4196,5.3500],[4197,5.4000],[4198,5.2500],[4199,5.2400],[4200,5.2700],[4201,5.1300],[4202,5.1800],[4203,5.1200],[4204,5.2000],[4205,5.2800],[4206,5.2400],[4207,5.2200],[4208,5.1800],[4209,5.1900],[4210,5.2100],[4211,5.1900],[4212,5.1700],[4213,5.1900],[4214,5.1800],[4215,5.2500],[4216,5.3000],[4217,5.2000],[4218,5.1500],[4219,5.2400],[4220,5.2300],[4221,5.2300],[4222,5.2900],[4223,5.4000],[4224,5.4400],[4225,5.4000],[4226,5.4000],[4227,5.3100],[4228,5.2500],[4229,5.1600],[4230,5.3700],[4231,5.3100],[4232,5.3500],[4233,5.3300],[4234,5.3300],[4235,5.3500],[4236,5.3300],[4237,5.3000],[4238,5.3200],[4239,5.2800],[4240,5.2300],[4241,5.1900],[4242,5.3000],[4243,5.3400],[4244,5.3500],[4245,5.3500],[4246,5.3400],[4247,5.3400],[4248,5.3400],[4249,5.2600],[4250,5.2900],[4251,5.3500],[4252,5.3300],[4253,5.3500],[4254,5.4000],[4255,5.3600],[4256,5.3900],[4257,5.4100],[4258,5.4000],[4259,5.4100],[4260,5.4000],[4261,5.4000],[4262,5.3900],[4263,5.3600],[4264,5.3800],[4265,5.3600],[4266,5.3800],[4267,5.4000],[4268,5.3900],[4269,5.3900],[4270,5.3800],[4271,5.3800],[4272,5.3800],[4273,5.3300],[4274,5.3600],[4275,5.3800],[4276,5.3900],[4277,5.4100],[4278,5.3900],[4279,5.3400],[4280,5.3500],[4281,5.3000],[4282,5.2800],[4283,5.2400],[4284,5.2700],[4285,5.2500],[4286,5.1900],[4287,5.2500],[4288,5.2700],[4289,5.1200],[4290,5.1100],[4291,5.0700],[4292,4.9100],[4293,4.7800],[4294,4.8500],[4295,4.7300],[4296,4.7300],[4297,4.8700],[4298,5.0200],[4299,4.9500],[4300,4.9200],[4301,4.8700],[4302,4.8500],[4303,4.9200],[4304,4.8500],[4305,4.8100],[4306,4.7800],[4307,4.7900],[4308,4.8500],[4309,4.7500],[4310,4.7500],[4311,4.7800],[4312,4.7500],[4313,4.7200],[4314,4.7000],[4315,4.7600],[4316,4.7500],[4317,4.7300],[4318,4.8500],[4319,4.8800],[4320,4.8500],[4321,4.8400],[4322,4.8600],[4323,4.8500],[4324,4.8400],[4325,4.9100],[4326,4.9100],[4327,4.8500],[4328,4.8500],[4329,4.8700],[4330,4.8500],[4331,4.9100],[4332,4.9200],[4333,4.9100],[4334,4.9000],[4335,4.9400],[4336,4.9500],[4337,4.9700],[4338,5.0700],[4339,5.1800],[4340,5.2400],[4341,5.1700],[4342,5.0500],[4343,5.1100],[4344,5.0500],[4345,5.2500],[4346,5.2500],[4347,5.3000],[4348,5.2800],[4349,5.3000],[4350,5.2800],[4351,5.4600],[4352,5.4600],[4353,5.3800],[4354,5.3300],[4355,5.3200],[4356,5.3000],[4357,5.2400],[4358,5.2400],[4359,5.2300],[4360,5.1800],[4361,5.1800],[4362,5.1600],[4363,5.0300],[4364,5.0800],[4365,5.0600],[4366,5.1200],[4367,5.1500],[4368,5.1700],[4369,5.1600],[4370,5.1500],[4371,5.1100],[4372,5.0800],[4373,5.1100],[4374,5.1300],[4375,5.1200],[4376,5.0000],[4377,4.9500],[4378,5.0100],[4379,5.0000],[4380,5.0700],[4381,5.1000],[4382,5.0000],[4383,4.8900],[4384,4.8600],[4385,4.8400],[4386,4.7900],[4387,4.8100],[4388,4.8200],[4389,4.7900],[4390,4.8000],[4391,4.7900],[4392,4.8000],[4393,4.7900],[4394,4.7900],[4395,4.8100],[4396,4.8000],[4397,4.7500],[4398,4.6900],[4399,4.7000],[4400,4.7300],[4401,4.7400],[4402,4.6900],[4403,4.6900],[4404,4.7100],[4405,4.7100],[4406,4.6700],[4407,4.5600],[4408,4.7300],[4409,4.7200],[4410,4.7700],[4411,4.7900],[4412,4.7900],[4413,4.6700],[4414,4.6900],[4415,4.7200],[4416,4.7100],[4417,4.6800],[4418,4.6500],[4419,4.6000],[4420,4.6300],[4421,4.5500],[4422,4.6200],[4423,4.6500],[4424,4.6100],[4425,4.7100],[4426,4.7900],[4427,4.8000],[4428,4.8500],[4429,4.9000],[4430,4.8600],[4431,4.9100],[4432,4.8900],[4433,4.9200],[4434,4.8900],[4435,4.9200],[4436,4.9300],[4437,4.9900],[4438,5.0600],[4439,5.0900],[4440,5.2000],[4441,5.2500],[4442,5.2000],[4443,5.1300],[4444,5.1400],[4445,5.1200],[4446,4.9900],[4447,5.0000],[4448,4.9700],[4449,4.9900],[4450,4.9600],[4451,4.9600],[4452,4.8800],[4453,4.8500],[4454,4.8000],[4455,4.8200],[4456,4.8700],[4457,4.8100],[4458,4.8200],[4459,4.7800],[4460,4.7100],[4461,4.7900],[4462,4.7900],[4463,4.8000],[4464,4.8300],[4465,4.8300],[4466,4.8400],[4467,4.7300],[4468,4.6700],[4469,4.7200],[4470,4.6900],[4471,4.7100],[4472,4.6600],[4473,4.6900],[4474,4.7100],[4475,4.7400],[4476,4.7500],[4477,4.7500],[4478,4.8000],[4479,4.7900],[4480,4.7500],[4481,4.7700],[4482,4.6900],[4483,4.7000],[4484,4.8100],[4485,4.8000],[4486,4.8200],[4487,4.7900],[4488,4.8500],[4489,4.8600],[4490,4.8400],[4491,4.9300],[4492,4.9700],[4493,4.9800],[4494,5.0200],[4495,5.0300],[4496,5.0100],[4497,5.0200],[4498,4.9500],[4499,5.0100],[4500,4.9800],[4501,4.9500],[4502,4.8800],[4503,4.8900],[4504,4.9100],[4505,4.9400],[4506,4.9700],[4507,4.9800],[4508,4.9800],[4509,4.9800],[4510,5.0000],[4511,5.0000],[4512,4.9200],[4513,4.9400],[4514,4.9200],[4515,4.9900],[4516,5.0400],[4517,5.0800],[4518,5.0700],[4519,5.0000],[4520,4.9900],[4521,4.9800],[4522,4.9700],[4523,4.9400],[4524,4.9400],[4525,4.9200],[4526,4.8900],[4527,4.8700],[4528,4.8800],[4529,4.8900],[4530,4.8900],[4531,4.8600],[4532,4.8500],[4533,4.8600],[4534,4.8300],[4535,4.8500],[4536,4.8200],[4537,4.8200],[4538,4.8400],[4539,4.8200],[4540,4.8000],[4541,4.8000],[4542,4.7800],[4543,4.7800],[4544,4.7800],[4545,4.7400],[4546,4.6900],[4547,4.7200],[4548,4.7200],[4549,4.7200],[4550,4.7300],[4551,4.7600],[4552,4.8500],[4553,4.8700],[4554,4.8300],[4555,4.8000],[4556,4.8400],[4557,4.8800],[4558,4.8000],[4559,4.7600],[4560,4.7400],[4561,4.7100],[4562,4.7800],[4563,4.8500],[4564,4.8600],[4565,4.8100],[4566,4.8000],[4567,4.7500],[4568,4.8000],[4569,4.7000],[4570,4.6900],[4571,4.7100],[4572,4.7100],[4573,4.7300],[4574,4.7400],[4575,4.6600],[4576,4.6800],[4577,4.5500],[4578,4.5200],[4579,4.4100],[4580,4.3700],[4581,4.2100],[4582,4.1600],[4583,4.2000],[4584,4.1900],[4585,4.1800],[4586,4.1900],[4587,4.2000],[4588,4.1800],[4589,4.2000],[4590,4.2000],[4591,4.2900],[4592,4.2800],[4593,4.2700],[4594,4.2700],[4595,4.2200],[4596,4.2700],[4597,4.2500],[4598,4.2500],[4599,4.2600],[4600,4.3000],[4601,4.3000],[4602,4.3700],[4603,4.3800],[4604,4.3400],[4605,4.2500],[4606,4.1500],[4607,4.0600],[4608,3.9900],[4609,4.0000],[4610,3.9800],[4611,3.9600],[4612,3.9700],[4613,3.9900],[4614,3.9400],[4615,3.9500],[4616,3.8700],[4617,3.7700],[4618,3.7400],[4619,3.7700],[4620,3.8000],[4621,3.7800],[4622,3.7900],[4623,3.8200],[4624,3.7800],[4625,3.7300],[4626,3.7300],[4627,3.6300],[4628,3.5800],[4629,3.6000],[4630,3.6800],[4631,3.6800],[4632,3.7600],[4633,3.7000],[4634,3.8500],[4635,3.7500],[4636,3.6500],[4637,3.6000],[4638,3.4700],[4639,3.5800],[4640,3.5200],[4641,3.4900],[4642,3.6100],[4643,3.7000],[4644,3.6500],[4645,3.6200],[4646,3.7000],[4647,3.6200],[4648,3.6500],[4649,3.6000],[4650,3.5700],[4651,3.4900],[4652,3.5300],[4653,3.4500],[4654,3.5700],[4655,3.5100],[4656,3.4800],[4657,3.4800],[4658,3.5400],[4659,3.5500],[4660,3.5300],[4661,3.5300],[4662,3.5400],[4663,3.5500],[4664,3.5800],[4665,3.7000],[4666,3.7500],[4667,3.8300],[4668,3.7200],[4669,3.6200],[4670,3.6500],[4671,3.6200],[4672,3.6100],[4673,3.5000],[4674,3.5000],[4675,3.4700],[4676,3.4800],[4677,3.5100],[4678,3.4800],[4679,3.5900],[4680,3.5700],[4681,3.5000],[4682,3.4300],[4683,3.3500],[4684,3.5300],[4685,3.4900],[4686,3.4700],[4687,3.5300],[4688,3.5200],[4689,3.5000],[4690,3.5100],[4691,3.5000],[4692,3.4800],[4693,3.4300],[4694,3.5500],[4695,3.5400],[4696,3.4700],[4697,3.4600],[4698,3.5000],[4699,3.4600],[4700,3.5300],[4701,3.5100],[4702,3.5300],[4703,3.5000],[4704,3.5600],[4705,3.6500],[4706,3.7500],[4707,3.7400],[4708,3.7700],[4709,3.8800],[4710,3.9300],[4711,3.9900],[4712,3.9700],[4713,4.0300],[4714,4.1100],[4715,4.1600],[4716,4.2000],[4717,4.2400],[4718,4.2400],[4719,4.2300],[4720,4.2200],[4721,4.3300],[4722,4.2900],[4723,4.2600],[4724,4.3000],[4725,4.0300],[4726,4.1100],[4727,4.0600],[4728,4.1100],[4729,4.1000],[4730,4.1300],[4731,4.1600],[4732,4.1200],[4733,4.1500],[4734,4.2000],[4735,4.1600],[4736,3.9500],[4737,3.9600],[4738,3.9300],[4739,3.6900],[4740,3.7500],[4741,3.7900],[4742,3.7600],[4743,3.7100],[4744,3.6900],[4745,3.6600],[4746,3.6700],[4747,3.6400],[4748,3.7500],[4749,3.8500],[4750,3.8200],[4751,3.7500],[4752,3.7700],[4753,3.8000],[4754,3.8000],[4755,3.8200],[4756,3.7300],[4757,3.6600],[4758,3.6200],[4759,3.6400],[4760,3.5700],[4761,3.5900],[4762,3.6200],[4763,3.6100],[4764,3.6000],[4765,3.6000],[4766,3.6000],[4767,3.5700],[4768,3.5600],[4769,3.5200],[4770,3.5100],[4771,3.5400],[4772,3.6100],[4773,3.5600],[4774,3.5800],[4775,3.6200],[4776,3.5500],[4777,3.5000],[4778,3.5000],[4779,3.4800],[4780,3.5900],[4781,3.5900],[4782,3.6800],[4783,3.7100],[4784,3.7000],[4785,3.6500],[4786,3.6300],[4787,3.5900],[4788,3.6400],[4789,3.7000],[4790,3.7200],[4791,3.7000],[4792,3.6900],[4793,3.5400],[4794,3.5100],[4795,3.6000],[4796,3.5700],[4797,3.5900],[4798,3.6300],[4799,3.7500],[4800,3.8200],[4801,3.9500],[4802,3.9400],[4803,3.8800],[4804,3.8400],[4805,3.7700],[4806,3.7800],[4807,3.6300],[4808,3.6500],[4809,3.6400],[4810,3.6400],[4811,3.6100],[4812,3.5500],[4813,3.5000],[4814,3.4700],[4815,3.4900],[4816,3.5800],[4817,3.6700],[4818,3.7000],[4819,3.6700],[4820,3.7200],[4821,3.7200],[4822,3.7000],[4823,3.7000],[4824,3.6800],[4825,3.7100],[4826,3.6800],[4827,3.6200],[4828,3.6700],[4829,3.6900],[4830,3.6400],[4831,3.6300],[4832,3.6500],[4833,3.6000],[4834,3.6900],[4835,3.6700],[4836,3.6300],[4837,3.7100],[4838,3.6800],[4839,3.6600],[4840,3.6700],[4841,3.6300],[4842,3.6300],[4843,3.6300],[4844,3.6000],[4845,3.4900],[4846,3.3000],[4847,3.0100],[4848,3.2300],[4849,3.1000],[4850,3.1100],[4851,3.1200],[4852,3.1000],[4853,2.9700],[4854,2.9800],[4855,2.9400],[4856,2.8600],[4857,2.7500],[4858,2.6000],[4859,2.6100],[4860,2.5400],[4861,2.5700],[4862,2.5100],[4863,2.5200],[4864,2.5600],[4865,2.5300],[4866,2.4900],[4867,2.3500],[4868,2.3900],[4869,2.3500],[4870,2.1800],[4871,2.1900],[4872,2.1000],[4873,2.1100],[4874,2.0700],[4875,2.0800],[4876,2.1200],[4877,2.2200],[4878,2.3600],[4879,2.5300],[4880,2.5900],[4881,2.5400],[4882,2.5200],[4883,2.4500],[4884,2.5000],[4885,2.5100],[4886,2.4500],[4887,2.3900],[4888,2.2800],[4889,2.2400],[4890,2.2500],[4891,2.3900],[4892,2.3500],[4893,2.2700],[4894,2.2700],[4895,2.2300],[4896,2.1400],[4897,2.1300],[4898,2.2200],[4899,2.3300],[4900,2.2000],[4901,2.2600],[4902,2.2700],[4903,2.2400],[4904,2.2000],[4905,2.1700],[4906,2.1400],[4907,2.2100],[4908,2.1900],[4909,2.2300],[4910,2.2200],[4911,2.1900],[4912,2.1600],[4913,2.1200],[4914,2.1000],[4915,2.1900],[4916,2.1200],[4917,2.0300],[4918,2.0000],[4919,1.7800],[4920,1.7200],[4921,1.7000],[4922,1.6000],[4923,1.4600],[4924,1.5400],[4925,1.4600],[4926,1.3600],[4927,1.3300],[4928,1.3700],[4929,1.3900],[4930,1.4100],[4931,1.3900],[4932,1.3300],[4933,1.3800],[4934,1.4400],[4935,1.4700],[4936,1.4500],[4937,1.4100],[4938,1.3700],[4939,1.3200],[4940,1.3700],[4941,1.3400],[4942,1.3000],[4943,1.2400],[4944,1.2300],[4945,1.1600],[4946,1.1600],[4947,1.2100],[4948,1.2900],[4949,1.2400],[4950,1.1700],[4951,1.1500],[4952,1.0500],[4953,1.0900],[4954,1.1800],[4955,1.1400],[4956,1.2100],[4957,1.1900],[4958,1.1900],[4959,1.1900],[4960,1.1400],[4961,1.1000],[4962,1.0700],[4963,1.1500],[4964,1.1600],[4965,1.1200],[4966,1.0700],[4967,1.0600],[4968,1.0300],[4969,1.1000],[4970,1.1300],[4971,1.1300],[4972,1.1200],[4973,1.1200],[4974,1.1000],[4975,1.0600],[4976,1.0700],[4977,1.0500],[4978,1.0400],[4979,1.0500],[4980,1.0700],[4981,1.1700],[4982,1.1400],[4983,1.2200],[4984,1.3000],[4985,1.3200],[4986,1.3500],[4987,1.3300],[4988,1.2400],[4989,1.2900],[4990,1.3400],[4991,1.3100],[4992,1.3300],[4993,1.3600],[4994,1.3700],[4995,1.3800],[4996,1.4500],[4997,1.4400],[4998,1.4200],[4999,1.4100],[5000,1.4800],[5001,1.5300],[5002,1.4600],[5003,1.4000],[5004,1.2900],[5005,1.3100],[5006,1.3100],[5007,1.3200],[5008,1.3500],[5009,1.3600],[5010,1.4200],[5011,1.5300],[5012,1.5900],[5013,1.5800],[5014,1.6200],[5015,1.6100],[5016,1.7200],[5017,1.7300],[5018,1.7300],[5019,1.7600],[5020,1.7500],[5021,1.6800],[5022,1.5700],[5023,1.5200],[5024,1.4200],[5025,1.3700],[5026,1.4000],[5027,1.4400],[5028,1.3300],[5029,1.3100],[5030,1.3000],[5031,1.3400],[5032,1.3100],[5033,1.2800],[5034,1.2100],[5035,1.2300],[5036,1.2000],[5037,1.2000],[5038,1.1900],[5039,1.2500],[5040,1.3100],[5041,1.3200],[5042,1.3100],[5043,1.2800],[5044,1.2300],[5045,1.2300],[5046,1.2200],[5047,1.1800],[5048,1.1800],[5049,1.2100],[5050,1.1900],[5051,1.1600],[5052,1.1900],[5053,1.2400],[5054,1.2500],[5055,1.2400],[5056,1.2100],[5057,1.1400],[5058,1.2000],[5059,1.2100],[5060,1.2100],[5061,1.2000],[5062,1.0800],[5063,1.0900],[5064,1.0900],[5065,1.1200],[5066,1.1000],[5067,1.1000],[5068,1.1000],[5069,1.0800],[5070,1.0800],[5071,1.1000],[5072,1.1100],[5073,1.1300],[5074,1.2200],[5075,1.2300],[5076,1.2100],[5077,1.2000],[5078,1.2000],[5079,1.1900],[5080,1.1800],[5081,1.1800],[5082,1.2000],[5083,1.2500],[5084,1.2500],[5085,1.2900],[5086,1.2800],[5087,1.3100],[5088,1.2700],[5089,1.1800],[5090,1.1600],[5091,1.1600],[5092,1.1800],[5093,1.1700],[5094,1.1900],[5095,1.2100],[5096,1.2300],[5097,1.2600],[5098,1.3100],[5099,1.3100],[5100,1.2700],[5101,1.2700],[5102,1.3000],[5103,1.3300],[5104,1.3700],[5105,1.3900],[5106,1.3900],[5107,1.3800],[5108,1.4000],[5109,1.3400],[5110,1.3000],[5111,1.3200],[5112,1.3300],[5113,1.3200],[5114,1.3300],[5115,1.3100],[5116,1.3600],[5117,1.3300],[5118,1.3100],[5119,1.2600],[5120,1.2600],[5121,1.2600],[5122,1.2000],[5123,1.2000],[5124,1.2400],[5125,1.2600],[5126,1.2400],[5127,1.2200],[5128,1.2100],[5129,1.2200],[5130,1.2300],[5131,1.1900],[5132,1.1900],[5133,1.2000],[5134,1.2100],[5135,1.2400],[5136,1.2600],[5137,1.2400],[5138,1.2300],[5139,1.2300],[5140,1.1900],[5141,1.2100],[5142,1.0800],[5143,1.1100],[5144,1.1400],[5145,1.1400],[5146,1.1400],[5147,1.1300],[5148,1.1200],[5149,1.1100],[5150,1.0900],[5151,1.0700],[5152,1.1100],[5153,1.1000],[5154,1.1100],[5155,1.1100],[5156,1.0900],[5157,1.1100],[5158,1.0900],[5159,1.0800],[5160,1.0800],[5161,1.0900],[5162,1.0900],[5163,1.0800],[5164,1.0500],[5165,1.0600],[5166,1.0900],[5167,1.0600],[5168,1.0700],[5169,1.0900],[5170,1.0900],[5171,1.0700],[5172,1.1200],[5173,1.0600],[5174,1.0300],[5175,1.0300],[5176,1.0300],[5177,1.0500],[5178,1.0500],[5179,1.1100],[5180,1.0900],[5181,1.1000],[5182,1.1400],[5183,1.1000],[5184,1.1300],[5185,1.1800],[5186,1.2400],[5187,1.2100],[5188,1.1800],[5189,1.1700],[5190,1.1200],[5191,1.1200],[5192,1.1300],[5193,1.1100],[5194,1.1200],[5195,1.1900],[5196,1.1800],[5197,1.2100],[5198,1.2200],[5199,1.2400],[5200,1.2300],[5201,1.1800],[5202,1.2000],[5203,1.2000],[5204,1.2200],[5205,1.1900],[5206,1.2100],[5207,1.2600],[5208,1.2200],[5209,1.2200],[5210,1.2000],[5211,1.2100],[5212,1.2200],[5213,1.2300],[5214,1.2100],[5215,1.2000],[5216,1.1900],[5217,1.1900],[5218,1.2100],[5219,1.1900],[5220,1.1900],[5221,1.1800],[5222,1.1600],[5223,1.1200],[5224,1.1200],[5225,1.1400],[5226,1.1600],[5227,1.1800],[5228,1.3900],[5229,1.3700],[5230,1.3300],[5231,1.3200],[5232,1.2500],[5233,1.2500],[5234,1.2300],[5235,1.2200],[5236,1.2700],[5237,1.2500],[5238,1.2500],[5239,1.2300],[5240,1.2300],[5241,1.2300],[5242,1.2300],[5243,1.2300],[5244,1.2400],[5245,1.2300],[5246,1.2300],[5247,1.2400],[5248,1.2700],[5249,1.2800],[5250,1.2900],[5251,1.2500],[5252,1.2400],[5253,1.2600],[5254,1.2600],[5255,1.2500],[5256,1.2700],[5257,1.2400],[5258,1.2300],[5259,1.2400],[5260,1.1800],[5261,1.1300],[5262,1.1500],[5263,1.1400],[5264,1.1300],[5265,1.0800],[5266,1.0600],[5267,1.0400],[5268,1.1000],[5269,1.1000],[5270,1.1000],[5271,1.0900],[5272,1.0700],[5273,1.0700],[5274,1.0500],[5275,1.0500],[5276,1.0500],[5277,1.0500],[5278,1.0800],[5279,1.1000],[5280,1.1000],[5281,1.0900],[5282,1.1000],[5283,1.0900],[5284,1.0800],[5285,1.1000],[5286,1.1000],[5287,1.0700],[5288,1.0600],[5289,1.0500],[5290,1.0700],[5291,1.0500],[5292,0.9600],[5293,0.8600],[5294,0.8400],[5295,0.8700],[5296,0.8500],[5297,0.8600],[5298,0.9200],[5299,0.9100],[5300,0.8900],[5301,0.9200],[5302,0.9200],[5303,0.8700],[5304,0.8600],[5305,0.8400],[5306,0.6200],[5307,0.5100],[5308,0.5600],[5309,0.6800],[5310,0.7100],[5311,0.6800],[5312,0.7000],[5313,0.6500],[5314,0.6700],[5315,0.6600],[5316,0.6800],[5317,0.6400],[5318,0.5800],[5319,0.6100],[5320,0.6100],[5321,0.6100],[5322,0.6100],[5323,0.6200],[5324,0.6200],[5325,0.6800],[5326,0.6700],[5327,0.6400],[5328,0.6400],[5329,0.6400],[5330,0.6400],[5331,0.6300],[5332,0.6200],[5333,0.6100],[5334,0.6100],[5335,0.5900],[5336,0.6000],[5337,0.6000],[5338,0.6600],[5339,0.7000],[5340,0.7000],[5341,0.7500],[5342,0.7100],[5343,0.7100],[5344,0.7500],[5345,0.7600],[5346,0.9000],[5347,0.8400],[5348,0.7900],[5349,0.8200],[5350,0.8300],[5351,0.8100],[5352,0.7600],[5353,0.7400],[5354,0.7800],[5355,0.7500],[5356,0.7600],[5357,0.7700],[5358,0.7700],[5359,0.7400],[5360,0.7400],[5361,0.7300],[5362,0.7500],[5363,0.7600],[5364,0.7600],[5365,0.7900],[5366,0.8400],[5367,0.8000],[5368,0.8000],[5369,0.8200],[5370,0.8100],[5371,0.8100],[5372,0.6400],[5373,0.6000],[5374,0.6700],[5375,0.6500],[5376,0.6100],[5377,0.6100],[5378,0.5900],[5379,0.6200],[5380,0.6300],[5381,0.6000],[5382,0.6000],[5383,0.6000],[5384,0.6100],[5385,0.5400],[5386,0.5200],[5387,0.5400],[5388,0.5700],[5389,0.5500],[5390,0.5400],[5391,0.5000],[5392,0.5100],[5393,0.5100],[5394,0.5200],[5395,0.5200],[5396,0.5100],[5397,0.5300],[5398,0.5100],[5399,0.5000],[5400,0.5000],[5401,0.5200],[5402,0.5100],[5403,0.5000],[5404,0.5200],[5405,0.5000],[5406,0.4900],[5407,0.4900],[5408,0.5000],[5409,0.5300],[5410,0.5300],[5411,0.5300],[5412,0.5400],[5413,0.5500],[5414,0.5400],[5415,0.5400],[5416,0.5400],[5417,0.5200],[5418,0.5100],[5419,0.5200],[5420,0.5000],[5421,0.4800],[5422,0.4800],[5423,0.4700],[5424,0.4900],[5425,0.4800],[5426,0.4700],[5427,0.4900],[5428,0.4600],[5429,0.4500],[5430,0.4400],[5431,0.4300],[5432,0.4200],[5433,0.4000],[5434,0.4000],[5435,0.3900],[5436,0.4000],[5437,0.4200],[5438,0.4000],[5439,0.4000],[5440,0.4100],[5441,0.4300],[5442,0.4100],[5443,0.3900],[5444,0.3900],[5445,0.4000],[5446,0.3900],[5447,0.3800],[5448,0.3900],[5449,0.3700],[5450,0.3500],[5451,0.3300],[5452,0.3500],[5453,0.3810],[5454,0.5370],[5455,0.4525],[5456,0.5070],[5457,0.5120],[5458,0.5000],[5459,0.4600],[5460,0.4930],[5461,0.4920],[5462,0.4835],[5463,0.4840],[5464,0.4730],[5465,0.4525],[5466,0.4240],[5467,0.4155],[5468,0.4165],[5469,0.4130],[5470,0.4100],[5471,0.4000],[5472,0.3900],[5473,0.3860],[5474,0.3785],[5475,0.3860],[5476,0.3805],[5477,0.3785],[5478,0.3775],[5479,0.3650],[5480,0.3740],[5481,0.3740],[5482,0.3625],[5483,0.3540],[5484,0.3450],[5485,0.3400],[5486,0.3650],[5487,0.3550],[5488,0.3550],[5489,0.3440],[5490,0.3395],[5491,0.3850],[5492,0.4225],[5493,0.4110],[5494,0.3845],[5495,0.4200],[5496,0.3975],[5497,0.3900],[5498,0.3900],[5499,0.2550],[5500,0.2610],[5501,0.2785],[5502,0.2580],[5503,0.2550],[5504,0.2275],[5505,0.2030],[5506,0.2050],[5507,0.2985],[5508,0.3290],[5509,0.2835],[5510,0.2830],[5511,0.2670],[5512,0.2570],[5513,0.2400],[5514,0.2510],[5515,0.2950],[5516,0.2860],[5517,0.2865],[5518,0.2830],[5519,0.2835],[5520,0.2780],[5521,0.3010],[5522,0.2900],[5523,0.2895],[5524,0.2950],[5525,0.3070],[5526,0.3000],[5527,0.3000],[5528,0.3000],[5529,0.2880],[5530,0.2730],[5531,0.2645],[5532,0.2585],[5533,0.2900],[5534,0.2635],[5535,0.2650],[5536,0.2835],[5537,0.2765],[5538,0.3035],[5539,0.2870],[5540,0.2900],[5541,0.2815],[5542,0.2920],[5543,0.2850],[5544,0.2870],[5545,0.2865],[5546,0.2720],[5547,0.2705],[5548,0.2805],[5549,0.2750],[5550,0.3285],[5551,0.3230],[5552,0.3055],[5553,0.2925],[5554,0.2800],[5555,0.2940],[5556,0.2810],[5557,0.2860],[5558,0.3445],[5559,0.3450],[5560,0.3380],[5561,0.3375],[5562,0.3220],[5563,0.3060],[5564,0.3020],[5565,0.3360],[5566,0.3440],[5567,0.3280],[5568,0.3200],[5569,0.3110],[5570,0.3240],[5571,0.3170],[5572,0.3180],[5573,0.3190],[5574,0.3150],[5575,0.3045],[5576,0.3070],[5577,0.2875],[5578,0.2880],[5579,0.0453],[5580,0.0498],[5581,0.0547],[5582,0.0601],[5583,0.2000],[5584,0.2945],[5585,0.2880],[5586,0.1960],[5587,0.1196],[5588,0.1400],[5589,0.1800],[5590,0.2300],[5591,0.2400],[5592,0.2050],[5593,0.2215],[5594,0.2240],[5595,0.2005],[5596,0.1650],[5597,0.1506],[5598,0.1530],[5599,0.0320],[5600,0.0281],[5601,0.0285],[5602,0.0286],[5603,0.0298],[5604,0.0290],[5605,0.0285],[5606,0.0280],[5607,0.0268],[5608,0.0256],[5609,0.0268],[5610,0.0256],[5611,0.0262],[5612,0.0263],[5613,0.0267],[5614,0.0271],[5615,0.0265],[5616,0.0269],[5617,0.0271],[5618,0.0270],[5619,0.0274],[5620,0.0272],[5621,0.0270],[5622,0.0268],[5623,0.0269],[5624,0.0267],[5625,0.0257],[5626,0.0247],[5627,0.0245],[5628,0.0249],[5629,0.0262],[5630,0.0259],[5631,0.0251],[5632,0.0250],[5633,0.0252],[5634,0.0252],[5635,0.0250],[5636,0.0251],[5637,0.0255],[5638,0.0253],[5639,0.0234],[5640,0.0219],[5641,0.0204],[5642,0.0101],[5643,0.0100],[5644,0.0100],[5645,0.0100],[5646,0.0100],[5647,0.0100],[5648,0.0100],[5649,0.0100],[5650,0.0100],[5651,0.0100],[5652,0.0100],[5653,0.0100],[5654,0.0100],[5655,0.0100],[5656,0.0100],[5657,0.0100],[5658,0.0100],[5659,0.0100],[5660,0.0100],[5661,0.0100],[5662,0.0118],[5663,0.0117],[5664,0.0120],[5665,0.0120],[5666,0.0142],[5667,0.0178],[5668,0.0162],[5669,0.0172],[5670,0.0164],[5671,0.0147],[5672,0.0147],[5673,0.0150],[5674,0.0146],[5675,0.0135],[5676,0.0122],[5677,0.0127],[5678,0.0130],[5679,0.0130],[5680,0.0132],[5681,0.0131],[5682,0.0126],[5683,0.0145],[5684,0.0139],[5685,0.0140],[5686,0.0138],[5687,0.0134],[5688,0.0146],[5689,0.0141],[5690,0.0146],[5691,0.0143],[5692,0.0140],[5693,0.0131],[5694,0.0132],[5695,0.0132],[5696,0.0130],[5697,0.0126],[5698,0.0119],[5699,0.0114],[5700,0.0119],[5701,0.0120],[5702,0.0121],[5703,0.0114],[5704,0.0111],[5705,0.0118],[5706,0.0115],[5707,0.0129],[5708,0.0132],[5709,0.0137],[5710,0.0146],[5711,0.0150],[5712,0.0152],[5713,0.0142],[5714,0.0144],[5715,0.0149],[5716,0.0150],[5717,0.0155],[5718,0.0159],[5719,0.0156],[5720,0.0171],[5721,0.0181],[5722,0.0178],[5723,0.0178],[5724,0.0175],[5725,0.0170],[5726,0.0169],[5727,0.0156],[5728,0.0154],[5729,0.0153],[5730,0.0168],[5731,0.0169],[5732,0.0168],[5733,0.0164],[5734,0.0157],[5735,0.0158],[5736,0.0165],[5737,0.0158],[5738,0.0156],[5739,0.0162],[5740,0.0169],[5741,0.0169],[5742,0.0170],[5743,0.0168],[5744,0.0165],[5745,0.0160],[5746,0.0163],[5747,0.0164],[5748,0.0163],[5749,0.0155],[5750,0.0148],[5751,0.0147],[5752,0.0160],[5753,0.0152],[5754,0.0148],[5755,0.0146],[5756,0.0140],[5757,0.0140],[5758,0.0138],[5759,0.0138],[5760,0.0138],[5761,0.0144],[5762,0.0137],[5763,0.0136],[5764,0.0135],[5765,0.0138],[5766,0.0141],[5767,0.0119],[5768,0.0116],[5769,0.0114],[5770,0.0115],[5771,0.0111],[5772,0.0108],[5773,0.0108],[5774,0.0108],[5775,0.0108],[5776,0.0104],[5777,0.0108],[5778,0.0102],[5779,0.0103],[5780,0.0103],[5781,0.0100],[5782,0.0101],[5783,0.0109],[5784,0.0106],[5785,0.0106],[5786,0.0108],[5787,0.0108],[5788,0.0107],[5789,0.0103],[5790,0.0100],[5791,0.0097],[5792,0.0093],[5793,0.0094],[5794,0.0087],[5795,0.0087],[5796,0.0089],[5797,0.0085],[5798,0.0084],[5799,0.0082],[5800,0.0079],[5801,0.0079],[5802,0.0082],[5803,0.0084],[5804,0.0082],[5805,0.0082],[5806,0.0082],[5807,0.3800],[5808,0.3760],[5809,0.3730],[5810,0.3665],[5811,0.3365],[5812,0.3250],[5813,0.3285],[5814,0.3260],[5815,0.2300],[5816,0.2300],[5817,0.2120],[5818,0.2100],[5819,0.2295],[5820,0.2300],[5821,0.2950],[5822,0.2860],[5823,0.2575],[5824,0.2590],[5825,0.3000],[5826,0.3010],[5827,0.2950],[5828,0.2940],[5829,0.2920],[5830,0.2800],[5831,0.2740],[5832,0.2765],[5833,0.2810],[5834,0.2800],[5835,0.2740],[5836,0.2750],[5837,0.2740],[5838,0.2865],[5839,0.2865],[5840,0.2850],[5841,0.2670],[5842,0.2630],[5843,0.2610],[5844,0.2650],[5845,0.2650],[5846,0.2655],[5847,0.2815],[5848,0.2830],[5849,0.2800],[5850,0.2850],[5851,0.2945],[5852,0.3230],[5853,0.3110],[5854,0.2980],[5855,0.2865],[5856,0.2800],[5857,0.2795],[5858,0.2680],[5859,0.2500],[5860,0.2580],[5861,0.2520],[5862,0.2580],[5863,0.2440],[5864,0.2500],[5865,0.2390],[5866,0.2260],[5867,0.2580],[5868,0.3050],[5869,0.3850],[5870,0.4030],[5871,0.3800],[5872,0.3930],[5873,0.3990],[5874,0.3900],[5875,0.3780],[5876,0.3680],[5877,0.4470],[5878,0.4280],[5879,0.4410],[5880,0.4600],[5881,0.4520],[5882,0.4350],[5883,0.4170],[5884,0.3860],[5885,0.3850],[5886,0.3900],[5887,0.3980],[5888,0.3950],[5889,0.3890],[5890,0.3780],[5891,0.3590],[5892,0.3590],[5893,0.3740],[5894,0.3780],[5895,0.3740],[5896,0.3880],[5897,0.3720],[5898,0.3640],[5899,0.3700],[5900,0.3550],[5901,0.3590],[5902,0.3530],[5903,0.3450],[5904,0.3440],[5905,0.3330],[5906,0.3200],[5907,0.3000],[5908,0.2950],[5909,0.2930],[5910,0.2950],[5911,0.3020],[5912,0.3000],[5913,0.2840],[5914,0.2850],[5915,0.2970],[5916,0.2960],[5917,0.2930],[5918,0.2970],[5919,0.2940],[5920,0.2900],[5921,0.2850],[5922,0.2970],[5923,0.2960],[5924,0.3000],[5925,0.3690],[5926,0.3570],[5927,0.3690],[5928,0.3610],[5929,0.4080],[5930,0.3960],[5931,0.3750],[5932,0.3700],[5933,0.3770],[5934,0.3860],[5935,0.4130],[5936,0.4280],[5937,0.4250],[5938,0.4140],[5939,0.4000],[5940,0.3870],[5941,0.3970],[5942,0.3860],[5943,0.3600],[5944,0.3360],[5945,0.3200],[5946,0.3380],[5947,0.3510],[5948,0.3400],[5949,0.3280],[5950,0.3370],[5951,0.3310],[5952,0.3290],[5953,0.3340],[5954,0.3080],[5955,0.3150],[5956,0.3280],[5957,0.3200],[5958,0.3140],[5959,0.3150],[5960,0.3030],[5961,0.3000],[5962,0.2970],[5963,0.2710],[5964,0.2570],[5965,0.2670],[5966,0.2570],[5967,0.2490],[5968,0.2650],[5969,0.3580],[5970,0.3390],[5971,0.3200],[5972,0.2940],[5973,0.2770],[5974,0.2480],[5975,0.2450],[5976,0.2470],[5977,0.1880],[5978,0.1885],[5979,0.1610],[5980,0.1975],[5981,0.2050],[5982,0.2030],[5983,0.2930],[5984,0.2800],[5985,0.2900],[5986,0.2860],[5987,0.2790],[5988,0.2480],[5989,0.2350],[5990,0.2470],[5991,0.2440],[5992,0.2495],[5993,0.2585],[5994,0.2650],[5995,0.2655],[5996,0.2650],[5997,0.2630],[5998,0.2705],[5999,0.2580],[6000,0.2550],[6001,0.2575],[6002,0.3545],[6003,0.3710],[6004,0.3760],[6005,0.3720],[6006,0.3600],[6007,0.3800],[6008,0.3900],[6009,0.3930],[6010,0.4600],[6011,0.5540],[6012,0.6660],[6013,0.5600],[6014,0.5910],[6015,0.6320],[6016,0.7200],[6017,0.6880],[6018,0.6230],[6019,0.3700],[6020,0.4900],[6021,0.5110],[6022,0.5330],[6023,0.5130],[6024,0.5060],[6025,0.4875],[6026,0.4750],[6027,0.4600],[6028,0.6440],[6029,0.6000],[6030,0.5640],[6031,0.6570],[6032,0.6400],[6033,0.6210],[6034,0.6080],[6035,0.6200],[6036,0.6120],[6037,0.6090],[6038,0.5880],[6039,0.5670],[6040,0.5600],[6041,0.6200],[6042,0.6180],[6043,0.5800],[6044,0.6450],[6045,0.6310],[6046,0.5950],[6047,0.6060],[6048,0.5680],[6049,0.5400],[6050,0.5210],[6051,0.5080],[6052,0.5100],[6053,0.4900],[6054,0.4880],[6055,0.4715],[6056,0.4875],[6057,0.4900],[6058,0.6310],[6059,0.5700],[6060,0.5770],[6061,0.5800],[6062,0.5430],[6063,0.5760],[6064,0.5370],[6065,0.5080],[6066,0.5300],[6067,0.5430],[6068,0.5220],[6069,0.5110],[6070,0.5200],[6071,0.4945],[6072,0.5220],[6073,0.5110],[6074,0.4900],[6075,0.4715],[6076,0.4765],[6077,0.4850],[6078,0.4800],[6079,0.5010],[6080,0.4805],[6081,0.4830],[6082,0.4810],[6083,0.4885],[6084,0.4830],[6085,0.4800],[6086,0.4870],[6087,0.5190],[6088,0.5170],[6089,0.4670],[6090,0.4595],[6091,0.3820],[6092,0.4120],[6093,0.3820],[6094,0.3290],[6095,0.3850],[6096,0.4500],[6097,0.4500],[6098,0.4310],[6099,0.4415],[6100,0.4130],[6101,0.4055],[6102,0.3875],[6103,0.4080],[6104,0.5040],[6105,0.4520],[6106,0.4465],[6107,0.4200],[6108,0.4100],[6109,0.4665],[6110,0.4290],[6111,0.4460],[6112,0.4300],[6113,0.4300],[6114,0.4150],[6115,0.4100],[6116,0.4285],[6117,0.4320],[6118,0.4370],[6119,0.4400],[6120,0.4520],[6121,0.4655],[6122,0.4800],[6123,0.4695],[6124,0.4960],[6125,0.5120],[6126,0.5380],[6127,0.5120],[6128,0.5130],[6129,0.4995],[6130,0.4815],[6131,0.4600],[6132,0.4940],[6133,0.5020],[6134,0.4890],[6135,0.5070],[6136,0.4990],[6137,0.4920],[6138,0.4590],[6139,0.4435],[6140,0.4580],[6141,0.4665],[6142,0.4620],[6143,0.4500],[6144,0.4585],[6145,0.4620],[6146,0.4630],[6147,0.4750],[6148,0.4655],[6149,0.4670],[6150,0.4885],[6151,0.4770],[6152,0.4745],[6153,0.4675],[6154,0.4790],[6155,0.4730],[6156,0.4750],[6157,0.4760],[6158,0.4795],[6159,0.5840],[6160,0.5210],[6161,0.5050],[6162,0.5090],[6163,0.5000],[6164,0.6110],[6165,0.6260],[6166,0.6550],[6167,0.6510],[6168,0.7400],[6169,0.7370],[6170,0.6900],[6171,0.7190],[6172,0.7710],[6173,0.7590],[6174,0.7200],[6175,0.7070],[6176,0.7000],[6177,0.6810],[6178,0.6600],[6179,0.7100],[6180,0.6980],[6181,0.6800],[6182,0.6500],[6183,0.6190],[6184,0.6430],[6185,0.6270],[6186,0.6500],[6187,0.6660],[6188,0.6580],[6189,0.6460],[6190,0.6460],[6191,0.6510],[6192,0.7350],[6193,0.7330],[6194,0.7650],[6195,0.7400],[6196,0.7590],[6197,0.7320],[6198,0.7700],[6199,0.7450],[6200,0.7180],[6201,0.7360],[6202,0.7490],[6203,0.8170],[6204,0.9290],[6205,0.8940],[6206,0.8700],[6207,0.9120],[6208,0.9850],[6209,1.1220],[6210,1.0560],[6211,1.1600],[6212,1.1340],[6213,1.1520],[6214,1.1440],[6215,1.1740],[6216,1.1660],[6217,1.1800],[6218,1.2160],[6219,1.1980],[6220,1.1720],[6221,1.1260],[6222,1.1140],[6223,1.1400],[6224,1.1040],[6225,1.3120],[6226,1.2200],[6227,1.3200],[6228,1.3120],[6229,1.3700],[6230,1.3660],[6231,1.3060],[6232,1.2640],[6233,1.1880],[6234,1.0980],[6235,1.2120],[6236,1.1840],[6237,1.1600],[6238,1.1620],[6239,1.1320],[6240,1.0820],[6241,1.0800],[6242,1.0400],[6243,1.0140],[6244,0.9650],[6245,0.9740],[6246,1.0480],[6247,1.0080],[6248,0.9805],[6249,1.0100],[6250,0.9900],[6251,0.9760],[6252,1.0000],[6253,1.0630],[6254,1.0320],[6255,1.0520],[6256,1.0300],[6257,0.9900],[6258,0.9460],[6259,0.9930],[6260,1.0100],[6261,0.9835],[6262,1.0390],[6263,1.1140],[6264,1.1240],[6265,1.1170],[6266,1.1650],[6267,1.1360],[6268,1.0780],[6269,1.1100],[6270,1.0940],[6271,1.0780],[6272,1.0700],[6273,1.0850],[6274,1.0400],[6275,1.0000],[6276,1.0000],[6277,0.9935],[6278,1.0120],[6279,1.0050],[6280,1.0000],[6281,0.9995],[6282,0.9905],[6283,0.9920],[6284,0.9810],[6285,0.9670],[6286,0.9440],[6287,0.9700],[6288,0.9820],[6289,0.9700],[6290,0.9650],[6291,0.9500],[6292,0.9700],[6293,0.9600],[6294,0.9550],[6295,0.9300],[6296,0.9240],[6297,0.9245],[6298,0.9500],[6299,0.9370],[6300,0.9395],[6301,0.9150],[6302,0.8900],[6303,0.8670],[6304,0.8330],[6305,0.8590],[6306,0.9175],[6307,0.9140],[6308,0.9120],[6309,0.8860],[6310,0.8250],[6311,0.7780],[6312,0.8340],[6313,0.7800],[6314,0.7555],[6315,0.7300],[6316,0.7205],[6317,0.6915],[6318,0.6760],[6319,0.7305],[6320,0.6860],[6321,0.6965],[6322,0.6850],[6323,0.6940],[6324,0.6890],[6325,0.7055],[6326,0.7800],[6327,0.7510],[6328,0.7660],[6329,0.8210],[6330,0.8450],[6331,0.7900],[6332,0.8305],[6333,0.8200],[6334,0.7960],[6335,0.7960],[6336,0.8060],[6337,0.7960],[6338,0.8115],[6339,0.8220],[6340,0.8090],[6341,0.7920],[6342,0.7900],[6343,0.8700],[6344,0.8535],[6345,0.8655],[6346,0.8415],[6347,0.8400],[6348,0.8700],[6349,0.8600],[6350,0.8735],[6351,0.8530],[6352,0.8380],[6353,0.8370],[6354,0.8380],[6355,0.8650],[6356,0.8455],[6357,0.8395],[6358,0.8610],[6359,0.8400],[6360,0.8330],[6361,0.8350],[6362,0.8200],[6363,0.8210],[6364,0.7935],[6365,0.8300],[6366,0.8400],[6367,0.8250],[6368,0.8130],[6369,0.8130],[6370,0.8270],[6371,0.9510],[6372,1.0300],[6373,0.9600],[6374,0.8700],[6375,0.8350],[6376,0.8540],[6377,0.8660],[6378,0.8745],[6379,1.0190],[6380,0.9770],[6381,1.0000],[6382,0.9950],[6383,1.0040],[6384,0.9920],[6385,0.9500],[6386,0.9900],[6387,0.9855],[6388,0.9715],[6389,0.9600],[6390,0.9630],[6391,0.9605],[6392,0.9510],[6393,0.9600],[6394,0.9600],[6395,0.9645],[6396,0.9740],[6397,0.9540],[6398,0.9515],[6399,0.9420],[6400,0.9455],[6401,0.9550],[6402,0.9510],[6403,0.9580],[6404,0.9600],[6405,0.9520],[6406,0.9600],[6407,1.0180],[6408,1.0900],[6409,1.0400],[6410,1.0000],[6411,0.9680],[6412,0.9885],[6413,0.9930],[6414,0.9650],[6415,0.9680],[6416,0.9000],[6417,0.9040],[6418,0.9550],[6419,0.9410],[6420,0.9130],[6421,0.8490],[6422,0.8530],[6423,0.8660],[6424,0.8780],[6425,0.8640],[6426,0.9015],[6427,0.9000],[6428,0.9000],[6429,0.8770],[6430,0.8710],[6431,0.8820],[6432,0.8845],[6433,0.8805],[6434,0.8830],[6435,0.9275],[6436,0.9110],[6437,0.9050],[6438,0.8765],[6439,0.8810],[6440,0.9300],[6441,0.9250],[6442,0.9220],[6443,0.9120],[6444,0.8960],[6445,0.8760],[6446,0.8880],[6447,0.8790],[6448,0.9360],[6449,0.9500],[6450,0.9460],[6451,0.9225],[6452,0.9100],[6453,0.9095],[6454,0.8620],[6455,0.8715],[6456,0.8920],[6457,0.9045],[6458,0.8780],[6459,0.8780],[6460,0.8760],[6461,0.8790],[6462,0.8795],[6463,0.8800],[6464,0.8800],[6465,0.8800],[6466,0.8860],[6467,0.8765],[6468,0.8735],[6469,0.8575],[6470,0.8480],[6471,0.8560],[6472,0.8300],[6473,0.8170],[6474,0.8275],[6475,0.8195],[6476,0.8130],[6477,0.7770],[6478,0.7805],[6479,0.8550],[6480,0.8185],[6481,0.8175],[6482,0.7980],[6483,0.7355],[6484,0.7140],[6485,0.7680],[6486,0.7860],[6487,0.7645],[6488,0.7580],[6489,0.7640],[6490,0.7665],[6491,0.7820],[6492,0.7745],[6493,0.7400],[6494,0.7635],[6495,0.7650],[6496,0.7870],[6497,0.8550],[6498,0.8665],[6499,0.9500],[6500,0.9595],[6501,0.9700],[6502,0.9890],[6503,0.9900],[6504,0.9610],[6505,0.9320],[6506,0.8950],[6507,0.8970],[6508,0.8980],[6509,0.9410],[6510,0.9280],[6511,0.9140],[6512,0.9070],[6513,0.9420],[6514,0.9360],[6515,0.9490],[6516,0.9730],[6517,0.9500],[6518,0.9150],[6519,0.9000],[6520,0.8910],[6521,0.9100],[6522,0.9050],[6523,0.9060],[6524,0.9120],[6525,0.8950],[6526,0.8700],[6527,0.8500],[6528,0.8220],[6529,0.8250],[6530,0.8080],[6531,0.8050],[6532,0.7870],[6533,0.8050],[6534,0.8000],[6535,0.7990],[6536,0.7950],[6537,0.8790],[6538,0.8470],[6539,0.8660],[6540,0.8740],[6541,0.9050],[6542,0.9510],[6543,0.9510],[6544,0.9400],[6545,0.9160],[6546,0.9100],[6547,0.9090],[6548,0.9070],[6549,0.9230],[6550,0.9000],[6551,0.8600],[6552,0.8270],[6553,0.8200],[6554,0.8410],[6555,0.8250],[6556,0.8220],[6557,0.8330],[6558,0.8380],[6559,0.8550],[6560,0.7720],[6561,0.7940],[6562,0.8830],[6563,0.8320],[6564,0.8070],[6565,0.7700],[6566,0.7820],[6567,0.7750],[6568,0.7480],[6569,0.7190],[6570,0.7490],[6571,0.7380],[6572,0.7290],[6573,0.7100],[6574,0.6950],[6575,0.6920],[6576,0.7040],[6577,0.7140],[6578,0.7150],[6579,0.7150],[6580,0.7080],[6581,0.7060],[6582,0.7030],[6583,0.7000],[6584,0.7170],[6585,0.7100],[6586,0.7000],[6587,0.7000],[6588,0.7170],[6589,0.7950],[6590,0.7770],[6591,0.7800],[6592,0.7840],[6593,0.7850],[6594,0.7830],[6595,0.7830],[6596,0.7760],[6597,0.7770],[6598,0.7750],[6599,0.7750],[6600,0.7600],[6601,0.7410],[6602,0.7600],[6603,0.7710],[6604,0.7710],[6605,0.7980],[6606,0.7990],[6607,0.7850],[6608,0.7760],[6609,0.7750],[6610,0.7720],[6611,0.7640],[6612,0.7520],[6613,0.7620],[6614,0.7590],[6615,0.7400],[6616,0.7300],[6617,0.7320],[6618,0.7160],[6619,0.7300],[6620,0.7410],[6621,0.7240],[6622,0.7170],[6623,0.7200],[6624,0.6950],[6625,0.6920],[6626,0.6600],[6627,0.5010],[6628,0.6120],[6629,0.5890],[6630,0.5700],[6631,0.6410],[6632,0.6900],[6633,0.6930],[6634,0.7220],[6635,0.7410],[6636,0.7140],[6637,0.6800],[6638,0.6530],[6639,0.6710],[6640,0.6490],[6641,0.6630],[6642,0.6900],[6643,0.6750],[6644,0.6790],[6645,0.6610],[6646,0.6680],[6647,0.6700],[6648,0.6650],[6649,0.6700],[6650,0.6510],[6651,0.6450],[6652,0.6370],[6653,0.6520],[6654,0.6530],[6655,0.6470],[6656,0.6270],[6657,0.6440],[6658,0.6440],[6659,0.7200],[6660,0.7000],[6661,0.6800],[6662,0.6970],[6663,0.6970],[6664,0.6730],[6665,0.6700],[6666,0.6760],[6667,0.6620],[6668,0.7270],[6669,0.7290],[6670,0.7300],[6671,0.7320],[6672,0.7100],[6673,0.7140],[6674,0.7070],[6675,0.7000],[6676,0.7300],[6677,0.7180],[6678,0.7180],[6679,0.7080],[6680,0.7050],[6681,0.7170],[6682,0.7000],[6683,0.7000],[6684,0.6970],[6685,0.6910],[6686,0.6820],[6687,0.6890],[6688,0.6840],[6689,0.6840],[6690,0.6850],[6691,0.6900],[6692,0.6870],[6693,0.6900],[6694,0.6710],[6695,0.6500],[6696,0.6560],[6697,0.6670],[6698,0.6700],[6699,0.6640],[6700,0.6650],[6701,0.7200],[6702,0.7080],[6703,0.6920],[6704,0.7070],[6705,0.7080],[6706,0.7040],[6707,0.6960],[6708,0.7050],[6709,0.6940],[6710,0.7000],[6711,0.8230],[6712,0.9600],[6713,0.8500],[6714,0.8620],[6715,0.8790],[6716,0.8600],[6717,0.9020],[6718,0.9380],[6719,0.9200],[6720,0.9600],[6721,0.9590],[6722,0.9240],[6723,0.9230],[6724,0.9260],[6725,0.9120],[6726,0.9000],[6727,0.9200],[6728,0.9170],[6729,0.9250],[6730,0.9360],[6731,0.9340],[6732,0.9260],[6733,0.8790],[6734,0.8360],[6735,0.8290],[6736,0.8510],[6737,0.8590],[6738,0.8250],[6739,0.8200],[6740,0.7940],[6741,0.8000],[6742,0.7850],[6743,0.7800],[6744,0.7840],[6745,0.7750],[6746,0.7500],[6747,0.7720],[6748,0.7330],[6749,0.7560],[6750,0.7500],[6751,0.7330],[6752,0.7360],[6753,0.7300],[6754,0.7210],[6755,0.7160],[6756,0.7280],[6757,0.7190],[6758,0.7320],[6759,0.7420],[6760,0.7820],[6761,0.7800],[6762,0.7780],[6763,0.7660],[6764,0.7920],[6765,0.7720],[6766,0.7840],[6767,0.7920],[6768,0.7650],[6769,0.7610],[6770,0.7550],[6771,0.7590],[6772,0.7480],[6773,0.7370],[6774,0.7470],[6775,0.7230],[6776,0.7060],[6777,0.7370],[6778,0.7190],[6779,0.7190],[6780,0.7070],[6781,0.7110],[6782,0.7090],[6783,0.7060],[6784,0.7000],[6785,0.6930],[6786,0.6920],[6787,0.7000],[6788,0.7060],[6789,0.7040],[6790,0.7200],[6791,0.7150],[6792,0.7110],[6793,0.7140],[6794,0.7090],[6795,0.7040],[6796,0.6920],[6797,0.6910],[6798,0.6730],[6799,0.6680],[6800,0.6690],[6801,0.6730],[6802,0.6790],[6803,0.6790],[6804,0.6730],[6805,0.6640],[6806,0.6520],[6807,0.6660],[6808,0.6700],[6809,0.6710],[6810,0.6670],[6811,0.7130],[6812,0.7200],[6813,0.7010],[6814,0.7120],[6815,0.7030],[6816,0.7140],[6817,0.7050],[6818,0.7140],[6819,0.7040],[6820,0.6820],[6821,0.6800],[6822,0.6790],[6823,0.6900],[6824,0.6850],[6825,0.6840],[6826,0.6800],[6827,0.6810],[6828,0.6730],[6829,0.6740],[6830,0.6750],[6831,0.6800],[6832,0.6770],[6833,0.6730],[6834,0.6750],[6835,0.6700],[6836,0.6630],[6837,0.6600],[6838,0.6600],[6839,0.6610],[6840,0.6660],[6841,0.6700],[6842,0.6660],[6843,0.6650],[6844,0.6680],[6845,0.6300],[6846,0.6460],[6847,0.6500],[6848,0.6430],[6849,0.6470],[6850,0.6450],[6851,0.6930],[6852,0.6800],[6853,0.6700],[6854,0.6680],[6855,0.6620],[6856,0.6640],[6857,0.6590],[6858,0.6470],[6859,0.6490],[6860,0.6500],[6861,0.6500],[6862,0.6480],[6863,0.6460],[6864,0.6360],[6865,0.6460],[6866,0.6300],[6867,0.6350],[6868,0.6420],[6869,0.6440],[6870,0.6370],[6871,0.6410],[6872,0.6380],[6873,0.6410],[6874,0.6650],[6875,0.6410],[6876,0.6430],[6877,0.6420],[6878,0.6350],[6879,0.6350],[6880,0.6390],[6881,0.6300],[6882,0.6470],[6883,0.6360],[6884,0.6370],[6885,0.6490],[6886,0.6430],[6887,0.6510],[6888,0.6640],[6889,0.6500],[6890,0.6450],[6891,0.6490],[6892,0.6530],[6893,0.6380],[6894,0.6550],[6895,0.6470],[6896,0.6420],[6897,0.6380],[6898,0.6500],[6899,0.6610],[6900,0.6360],[6901,0.6490],[6902,0.6490],[6903,0.6400],[6904,0.6470],[6905,0.6410],[6906,0.6450],[6907,0.6510],[6908,0.6500],[6909,0.6440],[6910,0.6920],[6911,0.6830],[6912,0.6710],[6913,0.6800],[6914,0.6790],[6915,0.6710],[6916,0.6700],[6917,0.6750],[6918,0.6700],[6919,0.6740],[6920,0.6650],[6921,0.6680],[6922,0.6680],[6923,0.6690],[6924,0.6660],[6925,0.6680],[6926,0.6610],[6927,0.6900],[6928,0.6930],[6929,0.6940],[6930,0.7000],[6931,0.7150],[6932,0.7280],[6933,0.7380],[6934,0.7300],[6935,0.7050],[6936,0.6900],[6937,0.7040],[6938,0.7050],[6939,0.7290],[6940,0.7100],[6941,0.6930],[6942,0.6780],[6943,0.6850],[6944,0.6730],[6945,0.6720],[6946,0.6680],[6947,0.6630],[6948,0.6570],[6949,0.6600],[6950,0.6520],[6951,0.6570],[6952,0.6600],[6953,0.6730],[6954,0.6850],[6955,0.6870],[6956,0.6640],[6957,0.6640],[6958,0.6420],[6959,0.6520],[6960,0.6510],[6961,0.6500],[6962,0.6520],[6963,0.6510],[6964,0.6430],[6965,0.6470],[6966,0.6340],[6967,0.6400],[6968,0.6400],[6969,0.6370],[6970,0.6350],[6971,0.6350],[6972,0.6520],[6973,0.6490],[6974,0.6510],[6975,0.6450],[6976,0.6540],[6977,0.6570],[6978,0.6500],[6979,0.6320],[6980,0.6310],[6981,0.6310],[6982,0.6400],[6983,0.6440],[6984,0.6450],[6985,0.6440],[6986,0.6470],[6987,0.6400],[6988,0.6370],[6989,0.6220],[6990,0.6270],[6991,0.6330],[6992,0.6380],[6993,0.6200],[6994,0.6110],[6995,0.6090],[6996,0.6010],[6997,0.5780],[6998,0.5800],[6999,0.5990],[7000,0.5970],[7001,0.5900],[7002,0.5860],[7003,0.5740],[7004,0.5660],[7005,0.5530],[7006,0.5650],[7007,0.5540],[7008,0.5510],[7009,0.5430],[7010,0.5300],[7011,0.5390],[7012,0.5500],[7013,0.5690],[7014,0.5590],[7015,0.5800],[7016,0.6090],[7017,0.6200],[7018,0.6260],[7019,0.6240],[7020,0.6180],[7021,0.6140],[7022,0.5810],[7023,0.5710],[7024,0.5690],[7025,0.5600],[7026,0.5600],[7027,0.5520],[7028,0.5450],[7029,0.5490],[7030,0.5510],[7031,0.5450],[7032,0.5420],[7033,0.5420],[7034,0.5430],[7035,0.5460],[7036,0.5980],[7037,0.5800],[7038,0.5850],[7039,0.5770],[7040,0.5770],[7041,0.5730],[7042,0.5720],[7043,0.5830],[7044,0.5800],[7045,0.6200],[7046,0.6040]];
var volumeData = [[,36342],[1,20664],[2,168840],[3,122580],[4,91026],[5,56244],[6,61266],[7,49728],[8,252882],[9,153210],[10,241752],[11,148680],[12,117336],[13,479574],[14,299352],[15,342612],[16,266490],[17,156186],[18,68946],[19,241134],[20,97110],[21,105030],[22,184044],[23,285636],[24,204036],[25,50460],[26,56280],[27,127038],[28,187992],[29,67170],[30,272562],[31,156924],[32,209820],[33,188610],[34,271314],[35,179184],[36,88452],[37,63618],[38,76110],[39,183702],[40,80256],[41,28386],[42,89268],[43,40320],[44,103230],[45,164580],[46,518844],[47,32352],[48,93420],[49,23934],[50,23040],[51,23700],[52,13284],[53,64650],[54,62130],[55,61842],[56,141030],[57,126270],[58,569916],[59,710652],[60,165810],[61,159486],[62,291762],[63,67950],[64,105354],[65,168750],[66,14730],[67,16092],[68,114780],[69,79380],[70,89988],[71,36492],[72,45450],[73,55500],[74,66666],[75,118728],[76,115770],[77,50676],[78,63000],[79,194820],[80,82776],[81,59400],[82,84174],[83,247800],[84,321300],[85,627408],[86,377910],[87,702534],[88,562518],[89,153594],[90,265428],[91,127668],[92,254526],[93,361098],[94,109758],[95,118470],[96,155988],[97,173712],[98,60414],[99,637932],[100,633378],[101,209592],[102,861276],[103,667224],[104,250836],[105,582702],[106,355254],[107,284496],[108,193764],[109,317088],[110,222498],[111,344622],[112,255300],[113,232638],[114,1104750],[115,1561308],[116,1143252],[117,677778],[118,555966],[119,904314],[120,574746],[121,221880],[122,109128],[123,209202],[124,831408],[125,1172484],[126,1189350],[127,946566],[128,749400],[129,515808],[130,723306],[131,332598],[132,267942],[133,168048],[134,347592],[135,678906],[136,1229298],[137,1135812],[138,3244560],[139,732708],[140,2241516],[141,1883496],[142,1094526],[143,1626612],[144,1186650],[145,2362770],[146,1309332],[147,1156350],[148,1176708],[149,656124],[150,523422],[151,499734],[152,430986],[153,1028208],[154,1268088],[155,1433910],[156,522612],[157,422100],[158,676194],[159,609114],[160,822378],[161,622998],[162,415548],[163,502188],[164,1517034],[165,463464],[166,304248],[167,637470],[168,526584],[169,681546],[170,974058],[171,1294608],[172,762000],[173,337524],[174,446226],[175,362058],[176,428700],[177,823902],[178,574206],[179,265284],[180,286602],[181,1390314],[182,492402],[183,2736420],[184,2964042],[185,2426826],[186,1853478],[187,1427028],[188,705594],[189,496998],[190,3223416],[191,1713204],[192,1694712],[193,1304052],[194,875142],[195,554046],[196,610926],[197,476658],[198,387744],[199,1259634],[200,2069352],[201,734064],[202,2700744],[203,539238],[204,724176],[205,886326],[206,3314700],[207,1896954],[208,858690],[209,2319648],[210,1475850],[211,588030],[212,508608],[213,407376],[214,940206],[215,523500],[216,242106],[217,606294],[218,672408],[219,441228],[220,718008],[221,614922],[222,8569476],[223,518304],[224,571146],[225,461586],[226,368760],[227,246420],[228,205824],[229,125016],[230,690696],[231,865512],[232,2384418],[233,2393154],[234,1663842],[235,764682],[236,1549866],[237,2938482],[238,2890146],[239,885816],[240,514764],[241,85068],[242,2002002],[243,1200750],[244,722232],[245,1196202],[246,1929792],[247,1061688],[248,944772],[249,606642],[250,104646],[251,862680],[252,1830372],[253,5609820],[254,2550162],[255,1818726],[256,1939722],[257,1577544],[258,1019556],[259,925230],[260,357612],[261,658452],[262,669222],[263,592206],[264,677412],[265,429918],[266,488340],[267,779688],[268,400068],[269,456936],[270,980850],[271,381924],[272,394548],[273,1025226],[274,527472],[275,2386974],[276,2667822],[277,766986],[278,730320],[279,1264596],[280,2389284],[281,481344],[282,1344972],[283,1323678],[284,1927986],[285,3708318],[286,1629750],[287,1251000],[288,953160],[289,1012884],[290,1117476],[291,2593452],[292,2052576],[293,897480],[294,576006],[295,587868],[296,733284],[297,923946],[298,626118],[299,882342],[300,679800],[301,69408],[302,278706],[303,401496],[304,294978],[305,168510],[306,302052],[307,218232],[308,390846],[309,651702],[310,471906],[311,59304],[312,77070],[313,89952],[314,96822],[315,485400],[316,273768],[317,434946],[318,184824],[319,215346],[320,99288],[321,90822],[322,209178],[323,209178],[324,180744],[325,151230],[326,517626],[327,236178],[328,32058],[329,166086],[330,116106],[331,146358],[332,116016],[333,311844],[334,408762],[335,285240],[336,238554],[337,1244154],[338,486888],[339,411462],[340,265272],[341,393624],[342,322884],[343,403116],[344,901956],[345,1617522],[346,435060],[347,450450],[348,333438],[349,449982],[350,833382],[351,514962],[352,234894],[353,135192],[354,95190],[355,187374],[356,267684],[357,314712],[358,188370],[359,229338],[360,462882],[361,505722],[362,777618],[363,1091706],[364,1550574],[365,670116],[366,360666],[367,571236],[368,322338],[369,290748],[370,111906],[371,343656],[372,193398],[373,519444],[374,458994],[375,474846],[376,219006],[377,398220],[378,335274],[379,387204],[380,399924],[381,227784],[382,467664],[383,865038],[384,426744],[385,263862],[386,381462],[387,347670],[388,417180],[389,488502],[390,277908],[391,311028],[392,257436],[393,772854],[394,236382],[395,732012],[396,470508],[397,256764],[398,311628],[399,679932],[400,720102],[401,1350312],[402,168180],[403,461076],[404,226536],[405,387426],[406,170982],[407,459684],[408,350244],[409,326016],[410,191568],[411,256494],[412,1490346],[413,2083944],[414,839358],[415,590856],[416,600180],[417,411900],[418,519426],[419,610380],[420,401448],[421,176700],[422,453912],[423,350772],[424,1277934],[425,2197956],[426,617166],[427,458076],[428,479538],[429,570942],[430,386706],[431,245988],[432,521868],[433,573546],[434,514596],[435,440772],[436,299148],[437,797772],[438,799692],[439,449100],[440,393846],[441,784950],[442,2400078],[443,2123094],[444,3641820],[445,2369640],[446,2421666],[447,2700612],[448,1267872],[449,932328],[450,753030],[451,499098],[452,2306064],[453,805980],[454,531390],[455,421470],[456,592410],[457,866712],[458,1512492],[459,695202],[460,1210890],[461,528870],[462,836802],[463,990834],[464,999006],[465,763986],[466,968754],[467,1084080],[468,509082],[469,481086],[470,578646],[471,517986],[472,590922],[473,737466],[474,1041744],[475,457068],[476,366228],[477,614178],[478,410634],[479,530592],[480,335406],[481,221880],[482,772842],[483,406746],[484,221652],[485,288180],[486,134232],[487,113958],[488,216966],[489,162234],[490,485832],[491,99330],[492,474888],[493,344856],[494,843726],[495,361986],[496,681846],[497,1544028],[498,741810],[499,419244],[500,217422],[501,224034],[502,438522],[503,744588],[504,336834],[505,524784],[506,277668],[507,191790],[508,256392],[509,183774],[510,238488],[511,480258],[512,419610],[513,257310],[514,114708],[515,130956],[516,90270],[517,95952],[518,92514],[519,221202],[520,173886],[521,319254],[522,306390],[523,490878],[524,296520],[525,177576],[526,122184],[527,168978],[528,153306],[529,264450],[530,112914],[531,178302],[532,321654],[533,151704],[534,54840],[535,330144],[536,89154],[537,192510],[538,162138],[539,170550],[540,176004],[541,247194],[542,270618],[543,334746],[544,167472],[545,281208],[546,244938],[547,160260],[548,211548],[549,282906],[550,155400],[551,70902],[552,136044],[553,146748],[554,178098],[555,65736],[556,158808],[557,75402],[558,167328],[559,129402],[560,351510],[561,426810],[562,340626],[563,167310],[564,314352],[565,495762],[566,418536],[567,491736],[568,364338],[569,683232],[570,152814],[571,271368],[572,339108],[573,379572],[574,724548],[575,320898],[576,336228],[577,649572],[578,822702],[579,717882],[580,1216800],[581,2029752],[582,2243454],[583,1462530],[584,723174],[585,876114],[586,423234],[587,172908],[588,175092],[589,330762],[590,275220],[591,543420],[592,551850],[593,416844],[594,608220],[595,462600],[596,258552],[597,261300],[598,308850],[599,907896],[600,427842],[601,1838202],[602,569442],[603,517500],[604,169572],[605,355566],[606,391224],[607,142248],[608,265668],[609,734424],[610,1613532],[611,787374],[612,984954],[613,1646934],[614,1124070],[615,576564],[616,327108],[617,429114],[618,1053264],[619,2115144],[620,944760],[621,698346],[622,926298],[623,2112666],[624,2297868],[625,836700],[626,557574],[627,428316],[628,1150998],[629,546276],[630,751026],[631,750528],[632,439980],[633,288264],[634,517272],[635,112272],[636,290490],[637,615816],[638,415278],[639,845280],[640,824874],[641,856896],[642,687366],[643,928542],[644,1969878],[645,866292],[646,2876922],[647,535434],[648,1195116],[649,699414],[650,380934],[651,1500696],[652,620634],[653,413022],[654,284466],[655,369048],[656,255090],[657,157776],[658,324336],[659,114012],[660,362922],[661,187086],[662,492798],[663,276240],[664,303660],[665,423756],[666,100302],[667,230886],[668,385644],[669,459840],[670,408138],[671,151632],[672,178272],[673,119226],[674,310488],[675,178122],[676,124968],[677,565080],[678,484902],[679,197064],[680,236304],[681,200790],[682,180354],[683,165234],[684,477846],[685,114408],[686,342450],[687,411810],[688,121764],[689,187236],[690,95118],[691,321954],[692,226008],[693,107964],[694,1194684],[695,644262],[696,245520],[697,45690],[698,248598],[699,105468],[700,167448],[701,287250],[702,203820],[703,195006],[704,127200],[705,152790],[706,286818],[707,251100],[708,111558],[709,551670],[710,45372],[711,571938],[712,1212228],[713,1039302],[714,490614],[715,412908],[716,340080],[717,1392372],[718,836028],[719,337638],[720,194622],[721,243894],[722,96012],[723,197358],[724,139956],[725,192192],[726,176154],[727,361956],[728,250524],[729,215766],[730,224994],[731,185706],[732,493338],[733,215058],[734,84852],[735,130746],[736,98670],[737,63444],[738,53640],[739,61998],[740,158970],[741,56688],[742,82542],[743,398790],[744,342618],[745,563730],[746,124506],[747,112278],[748,72468],[749,51414],[750,51390],[751,90594],[752,107886],[753,87756],[754,60804],[755,121086],[756,423366],[757,68772],[758,216990],[759,300948],[760,475980],[761,48678],[762,122424],[763,79104],[764,837018],[765,87702],[766,94224],[767,83466],[768,189990],[769,109410],[770,80592],[771,174462],[772,247716],[773,933486],[774,352086],[775,41142],[776,184752],[777,115812],[778,111144],[779,734604],[780,320460],[781,251046],[782,240414],[783,389610],[784,106200],[785,130422],[786,106596],[787,76656],[788,127020],[789,40122],[790,45834],[791,29148],[792,113592],[793,126174],[794,64644],[795,58284],[796,109890],[797,104844],[798,8460],[799,110694],[800,110868],[801,45000],[802,321942],[803,87918],[804,1584708],[805,605550],[806,232548],[807,223476],[808,212094],[809,363120],[810,288918],[811,945294],[812,192294],[813,807894],[814,966492],[815,785622],[816,262482],[817,269676],[818,244680],[819,151374],[820,397794],[821,111672],[822,147138],[823,95694],[824,197070],[825,104166],[826,81774],[827,184632],[828,139992],[829,112404],[830,297714],[831,19446],[832,83682],[833,173202],[834,74364],[835,93876],[836,90102],[837,83292],[838,26958],[839,217344],[840,48978],[841,222294],[842,134724],[843,172752],[844,154062],[845,172752],[846,12030],[847,104586],[848,37722],[849,30198],[850,55500],[851,136224],[852,77730],[853,79626],[854,61494],[855,185724],[856,700872],[857,222714],[858,156954],[859,166200],[860,184410],[861,143178],[862,638442],[863,456612],[864,412872],[865,426906],[866,182274],[867,100476],[868,96564],[869,136740],[870,64968],[871,168642],[872,119688],[873,831558],[874,286038],[875,670800],[876,135414],[877,244788],[878,180444],[879,148464],[880,117516],[881,104628],[882,120804],[883,82956],[884,124860],[885,143454],[886,160266],[887,154440],[888,188628],[889,423024],[890,266508],[891,508428],[892,146940],[893,245280],[894,160950],[895,74388],[896,48306],[897,69036],[898,58086],[899,86058],[900,165102],[901,247578],[902,408042],[903,119574],[904,175488],[905,70152],[906,243780],[907,28674],[908,411606],[909,130290],[910,65586],[911,187554],[912,57870],[913,274560],[914,341130],[915,173280],[916,317196],[917,884766],[918,227754],[919,182562],[920,938514],[921,776148],[922,108504],[923,90780],[924,87606],[925,98646],[926,84624],[927,148662],[928,303756],[929,121260],[930,130902],[931,313344],[932,175878],[933,463686],[934,1238382],[935,861048],[936,225666],[937,317892],[938,982506],[939,504288],[940,430080],[941,190128],[942,292020],[943,375054],[944,183078],[945,192690],[946,113286],[947,114456],[948,205542],[949,1916208],[950,4751670],[951,823452],[952,548976],[953,738924],[954,2391090],[955,217980],[956,173112],[957,647982],[958,142818],[959,141132],[960,270618],[961,98172],[962,413178],[963,130266],[964,1392252],[965,937266],[966,357234],[967,110730],[968,11100],[969,136218],[970,88038],[971,344688],[972,202434],[973,1390872],[974,360840],[975,409020],[976,621168],[977,306204],[978,708828],[979,583422],[980,434970],[981,223554],[982,1067592],[983,272352],[984,244788],[985,80130],[986,319896],[987,385146],[988,239844],[989,60042],[990,282108],[991,34752],[992,342132],[993,265350],[994,450174],[995,2400],[996,836916],[997,1216686],[998,2379588],[999,388884],[1000,120510],[1001,540210],[1002,241584],[1003,216342],[1004,340200],[1005,279576],[1006,244746],[1007,663366],[1008,274290],[1009,1096296],[1010,166932],[1011,107382],[1012,90696],[1013,160536],[1014,182928],[1015,301224],[1016,243918],[1017,52746],[1018,18354],[1019,46224],[1020,119220],[1021,63984],[1022,64920],[1023,472104],[1024,12210],[1025,19884],[1026,41928],[1027,65496],[1028,48084],[1029,20880],[1030,20064],[1031,27342],[1032,48678],[1033,100602],[1034,93954],[1035,150828],[1036,478416],[1037,13830],[1038,17130],[1039,42816],[1040,24624],[1041,27168],[1042,33786],[1043,139056],[1044,42186],[1045,14844],[1046,22116],[1047,38220],[1048,0],[1049,51450],[1050,97206],[1051,82320],[1052,58692],[1053,31596],[1054,62964],[1055,200676],[1056,46416],[1057,67098],[1058,27060],[1059,42186],[1060,100620],[1061,264048],[1062,186768],[1063,131772],[1064,128418],[1065,82104],[1066,53706],[1067,202968],[1068,78954],[1069,296196],[1070,33690],[1071,56268],[1072,43602],[1073,35022],[1074,69078],[1075,55038],[1076,59142],[1077,88350],[1078,27144],[1079,85464],[1080,21630],[1081,26982],[1082,105918],[1083,35040],[1084,65436],[1085,268662],[1086,108690],[1087,83310],[1088,66252],[1089,77202],[1090,341508],[1091,67980],[1092,105672],[1093,69924],[1094,61548],[1095,189312],[1096,28110],[1097,100998],[1098,44892],[1099,66642],[1100,85116],[1101,93660],[1102,74412],[1103,492696],[1104,516312],[1105,157122],[1106,293346],[1107,68610],[1108,107226],[1109,153264],[1110,81126],[1111,110604],[1112,30294],[1113,61434],[1114,126948],[1115,161346],[1116,52452],[1117,150486],[1118,210834],[1119,95880],[1120,140376],[1121,181650],[1122,205566],[1123,307356],[1124,50778],[1125,223770],[1126,1018260],[1127,222678],[1128,104964],[1129,61848],[1130,143148],[1131,48780],[1132,388980],[1133,96444],[1134,7773030],[1135,109266],[1136,64170],[1137,285324],[1138,398610],[1139,293190],[1140,2999478],[1141,2396598],[1142,674940],[1143,351264],[1144,94416],[1145,117348],[1146,1512492],[1147,76566],[1148,534744],[1149,72294],[1150,45672],[1151,130878],[1152,39768],[1153,77946],[1154,164700],[1155,58896],[1156,341982],[1157,87678],[1158,805212],[1159,2921520],[1160,1984104],[1161,43020],[1162,1079946],[1163,173526],[1164,120810],[1165,36222],[1166,2127264],[1167,318012],[1168,2547786],[1169,1864068],[1170,1724058],[1171,577188],[1172,498834],[1173,383874],[1174,36018],[1175,66624],[1176,80850],[1177,23910],[1178,35346],[1179,27564],[1180,32334],[1181,28452],[1182,29592],[1183,1557618],[1184,65520],[1185,555396],[1186,74850],[1187,10452],[1188,109734],[1189,24768],[1190,59364],[1191,54390],[1192,51714],[1193,21840],[1194,46092],[1195,35418],[1196,103182],[1197,80724],[1198,230412],[1199,298884],[1200,88434],[1201,44124],[1202,230232],[1203,10938],[1204,16710],[1205,23376],[1206,26526],[1207,64386],[1208,54720],[1209,23754],[1210,32202],[1211,174096],[1212,473664],[1213,54192],[1214,245160],[1215,114168],[1216,56154],[1217,46356],[1218,36054],[1219,34626],[1220,58992],[1221,95880],[1222,44496],[1223,13686],[1224,6900],[1225,18396],[1226,42126],[1227,44202],[1228,46056],[1229,28512],[1230,60756],[1231,33726],[1232,48612],[1233,102642],[1234,31458],[1235,151854],[1236,140040],[1237,371856],[1238,792942],[1239,43458],[1240,55350],[1241,13152],[1242,32628],[1243,17052],[1244,30162],[1245,64704],[1246,14514],[1247,20694],[1248,26094],[1249,27090],[1250,21012],[1251,19554],[1252,12510],[1253,16122],[1254,22482],[1255,18312],[1256,41298],[1257,50778],[1258,24114],[1259,50592],[1260,20994],[1261,6342],[1262,16818],[1263,6630],[1264,4632],[1265,14796],[1266,6306],[1267,11538],[1268,7620],[1269,24300],[1270,23112],[1271,23124],[1272,8124],[1273,64098],[1274,31488],[1275,25806],[1276,21186],[1277,70662],[1278,8220],[1279,8226],[1280,36294],[1281,7200],[1282,26322],[1283,5250],[1284,34260],[1285,2946],[1286,434280],[1287,35940],[1288,26862],[1289,7416],[1290,29340],[1291,30360],[1292,14514],[1293,25530],[1294,39180],[1295,8964],[1296,6804],[1297,90066],[1298,12564],[1299,5628],[1300,4452],[1301,2850],[1302,13422],[1303,1164],[1304,4608],[1305,3576],[1306,76392],[1307,516],[1308,7110],[1309,19800],[1310,42228],[1311,5382],[1312,8304],[1313,15126],[1314,38094],[1315,33504],[1316,39282],[1317,113160],[1318,29280],[1319,33708],[1320,117510],[1321,32928],[1322,21420],[1323,11046],[1324,102036],[1325,87384],[1326,63042],[1327,31932],[1328,4842],[1329,20490],[1330,10776],[1331,15636],[1332,129180],[1333,12306],[1334,20058],[1335,51054],[1336,8802],[1337,12072],[1338,11262],[1339,4380],[1340,6372],[1341,13920],[1342,51792],[1343,26388],[1344,10362],[1345,1530],[1346,28122],[1347,20700],[1348,3708],[1349,32166],[1350,32244],[1351,17334],[1352,40530],[1353,0],[1354,21420],[1355,24006],[1356,201354],[1357,21192],[1358,25326],[1359,24054],[1360,39384],[1361,3054],[1362,4106454],[1363,9576],[1364,3762],[1365,45876],[1366,25020],[1367,101754],[1368,26370],[1369,210426],[1370,20424],[1371,29310],[1372,1680],[1373,5772],[1374,141546],[1375,15006],[1376,6120],[1377,2358],[1378,5052],[1379,1608],[1380,47130],[1381,4920],[1382,20844],[1383,11250],[1384,9786],[1385,13386],[1386,20706],[1387,73770],[1388,58356],[1389,183984],[1390,280662],[1391,29202],[1392,11166],[1393,7284],[1394,22368],[1395,9600],[1396,6636],[1397,28452],[1398,16164],[1399,19536],[1400,28122],[1401,63060],[1402,32892],[1403,2850],[1404,22776],[1405,52410],[1406,27960],[1407,49890],[1408,45984],[1409,28080],[1410,25164],[1411,38844],[1412,93996],[1413,8262],[1414,16326],[1415,28590],[1416,25980],[1417,251844],[1418,11346],[1419,10476],[1420,43704],[1421,8598],[1422,140616],[1423,111264],[1424,6306],[1425,57270],[1426,25536],[1427,16200],[1428,3420],[1429,26016],[1430,25560],[1431,12072],[1432,13602],[1433,11466],[1434,62976],[1435,35676],[1436,66462],[1437,24366],[1438,15048],[1439,37746],[1440,30060],[1441,56712],[1442,30396],[1443,11070],[1444,64410],[1445,71304],[1446,183504],[1447,214488],[1448,35934],[1449,21102],[1450,21366],[1451,44802],[1452,16038],[1453,59226],[1454,25416],[1455,13938],[1456,6744],[1457,36732],[1458,18150],[1459,123960],[1460,306522],[1461,88224],[1462,194046],[1463,325704],[1464,288486],[1465,150042],[1466,55620],[1467,80142],[1468,14682],[1469,61890],[1470,37572],[1471,12432],[1472,40254],[1473,108762],[1474,66540],[1475,29952],[1476,28764],[1477,52338],[1478,45672],[1479,54612],[1480,36456],[1481,10878],[1482,22572],[1483,67734],[1484,17550],[1485,157914],[1486,91794],[1487,97200],[1488,17004],[1489,12264],[1490,48084],[1491,15120],[1492,58416],[1493,23862],[1494,41940],[1495,31560],[1496,33876],[1497,51864],[1498,16632],[1499,25644],[1500,29382],[1501,26382],[1502,46644],[1503,25128],[1504,11700],[1505,22932],[1506,9438],[1507,49062],[1508,10908],[1509,4514490],[1510,17328],[1511,39312],[1512,16518],[1513,42864],[1514,8346],[1515,28452],[1516,17850],[1517,10746],[1518,22194],[1519,31434],[1520,18000],[1521,18546],[1522,762],[1523,15708],[1524,20730],[1525,2700],[1526,3960],[1527,28770],[1528,10386],[1529,28134],[1530,6228],[1531,31368],[1532,9564],[1533,43548],[1534,37038],[1535,6240],[1536,53100],[1537,58368],[1538,53658],[1539,10020],[1540,48204],[1541,24570],[1542,14322],[1543,90276],[1544,27384],[1545,41874],[1546,5196],[1547,21750],[1548,19740],[1549,38778],[1550,47586],[1551,34560],[1552,17382],[1553,17700],[1554,75810],[1555,40356],[1556,41850],[1557,35646],[1558,18930],[1559,40722],[1560,22200],[1561,6750],[1562,13368],[1563,128628],[1564,20064],[1565,25554],[1566,44040],[1567,3072],[1568,6006],[1569,19152],[1570,840162],[1571,34782],[1572,129324],[1573,50202],[1574,13416],[1575,150240],[1576,83460],[1577,73518],[1578,91488],[1579,58710],[1580,70470],[1581,34434],[1582,31560],[1583,129840],[1584,24000],[1585,12600],[1586,22062],[1587,93984],[1588,169080],[1589,24000],[1590,37314],[1591,41196],[1592,15810],[1593,29106],[1594,79332],[1595,25290],[1596,21888],[1597,25350],[1598,33846],[1599,9900],[1600,22302],[1601,4680],[1602,28374],[1603,55788],[1604,17538],[1605,73116],[1606,8970],[1607,22200],[1608,20292],[1609,3396],[1610,5418],[1611,208794],[1612,10692],[1613,4266],[1614,52824],[1615,25200],[1616,18270],[1617,22980],[1618,219768],[1619,77850],[1620,36984],[1621,14730],[1622,19866],[1623,16788],[1624,29274],[1625,50526],[1626,71700],[1627,98658],[1628,10500],[1629,17754],[1630,8988],[1631,24750],[1632,81840],[1633,13290],[1634,34458],[1635,16098],[1636,27582],[1637,117294],[1638,80598],[1639,89094],[1640,146790],[1641,20574],[1642,49506],[1643,27714],[1644,24210],[1645,15942],[1646,20694],[1647,15522],[1648,8982],[1649,15762],[1650,7722],[1651,8136],[1652,118992],[1653,58836],[1654,50850],[1655,15006],[1656,3210],[1657,48360],[1658,14790],[1659,77010],[1660,29022],[1661,18306],[1662,5028],[1663,4728],[1664,24876],[1665,5892],[1666,8268],[1667,17664],[1668,12654],[1669,1260],[1670,24384],[1671,32076],[1672,196236],[1673,308436],[1674,324102],[1675,75912],[1676,97104],[1677,71718],[1678,53568],[1679,16500],[1680,15984],[1681,31290],[1682,17118],[1683,72912],[1684,19134],[1685,3780],[1686,5748],[1687,42570],[1688,5202],[1689,30252],[1690,5910],[1691,30228],[1692,13260],[1693,64584],[1694,18246],[1695,11508],[1696,23280],[1697,149196],[1698,14232],[1699,8886],[1700,14748],[1701,9990],[1702,32700],[1703,1200],[1704,119868],[1705,166584],[1706,185922],[1707,59370],[1708,9996],[1709,30714],[1710,47316],[1711,8100],[1712,13200],[1713,28494],[1714,6000],[1715,52050],[1716,40818],[1717,26064],[1718,26154],[1719,9942],[1720,28644],[1721,28488],[1722,9600],[1723,38250],[1724,25920],[1725,15900],[1726,15024],[1727,8160],[1728,9036],[1729,7818],[1730,12156],[1731,130776],[1732,7944],[1733,6330],[1734,26832],[1735,38832],[1736,24408],[1737,2430],[1738,22770],[1739,900],[1740,20820],[1741,12000],[1742,54312],[1743,19848],[1744,131190],[1745,185040],[1746,210750],[1747,666996],[1748,915648],[1749,87450],[1750,60270],[1751,10842],[1752,48822],[1753,46992],[1754,12906],[1755,9096],[1756,576348],[1757,318516],[1758,564330],[1759,10704],[1760,53538],[1761,37662],[1762,77700],[1763,6024],[1764,19356],[1765,46398],[1766,4428],[1767,30324],[1768,34128],[1769,103800],[1770,173952],[1771,93594],[1772,12600],[1773,13920],[1774,92916],[1775,30348],[1776,31812],[1777,21114],[1778,13590],[1779,22620],[1780,18600],[1781,1229610],[1782,22428],[1783,18756],[1784,26886],[1785,55206],[1786,79674],[1787,88716],[1788,33444],[1789,155166],[1790,57492],[1791,23424],[1792,43326],[1793,43536],[1794,148782],[1795,129888],[1796,84858],[1797,525822],[1798,20640],[1799,81210],[1800,217992],[1801,87252],[1802,9666],[1803,172914],[1804,40002],[1805,42852],[1806,61020],[1807,16746],[1808,42528],[1809,63144],[1810,19878],[1811,30000],[1812,18594],[1813,48786],[1814,15270],[1815,161232],[1816,16338],[1817,56580],[1818,38562],[1819,6174],[1820,52656],[1821,12462],[1822,13680],[1823,57282],[1824,35952],[1825,35550],[1826,30234],[1827,32898],[1828,57642],[1829,37752],[1830,23400],[1831,15258],[1832,18012],[1833,55752],[1834,2700],[1835,14784],[1836,22920],[1837,0],[1838,7500],[1839,3456],[1840,53124],[1841,38838],[1842,10050],[1843,56904],[1844,32706],[1845,0],[1846,20610],[1847,3780],[1848,15600],[1849,18816],[1850,45822],[1851,49758],[1852,42348],[1853,7614],[1854,16854],[1855,59796],[1856,11880],[1857,145428],[1858,15066],[1859,58884],[1860,33600],[1861,81552],[1862,23598],[1863,36390],[1864,34410],[1865,103104],[1866,88566],[1867,97212],[1868,147594],[1869,221412],[1870,51648],[1871,18870],[1872,12840],[1873,43158],[1874,103098],[1875,67662],[1876,45384],[1877,64254],[1878,36210],[1879,5472],[1880,28632],[1881,35370],[1882,71250],[1883,95922],[1884,11862],[1885,27666],[1886,38166],[1887,38244],[1888,30648],[1889,199728],[1890,103254],[1891,283014],[1892,4146],[1893,256602],[1894,44304],[1895,46194],[1896,102372],[1897,47022],[1898,85560],[1899,137940],[1900,31836],[1901,252678],[1902,863580],[1903,263430],[1904,259410],[1905,232626],[1906,115368],[1907,87192],[1908,200814],[1909,448632],[1910,393654],[1911,72432],[1912,56760],[1913,31902],[1914,14250],[1915,6186],[1916,76308],[1917,34860],[1918,51144],[1919,94626],[1920,52896],[1921,47610],[1922,399708],[1923,575076],[1924,332130],[1925,91770],[1926,82398],[1927,92232],[1928,124038],[1929,42588],[1930,50952],[1931,107058],[1932,153138],[1933,250044],[1934,317088],[1935,178404],[1936,67926],[1937,73296],[1938,19902],[1939,208176],[1940,286776],[1941,204972],[1942,87360],[1943,113928],[1944,378216],[1945,21000],[1946,50244],[1947,23640],[1948,67326],[1949,326934],[1950,331200],[1951,66726],[1952,26802],[1953,69816],[1954,35988],[1955,20520],[1956,28458],[1957,19920],[1958,33648],[1959,0],[1960,45474],[1961,142020],[1962,40068],[1963,121278],[1964,22896],[1965,47652],[1966,22122],[1967,19230],[1968,14784],[1969,15582],[1970,61122],[1971,71718],[1972,49668],[1973,61014],[1974,3312],[1975,109266],[1976,361470],[1977,56280],[1978,58056],[1979,101142],[1980,21012],[1981,14994],[1982,16992],[1983,22146],[1984,46050],[1985,24042],[1986,19230],[1987,17580],[1988,21060],[1989,23592],[1990,15492],[1991,18810],[1992,5226],[1993,14400],[1994,13650],[1995,16152],[1996,4344],[1997,43392],[1998,2400],[1999,18348],[2000,76314],[2001,83802],[2002,64206],[2003,57000],[2004,13068],[2005,30630],[2006,28860],[2007,1800],[2008,25146],[2009,70482],[2010,24078],[2011,36072],[2012,38634],[2013,113226],[2014,92820],[2015,86970],[2016,113550],[2017,16734],[2018,105246],[2019,13980],[2020,111372],[2021,28428],[2022,21246],[2023,117114],[2024,29598],[2025,40074],[2026,35646],[2027,60774],[2028,18900],[2029,35388],[2030,90990],[2031,16476],[2032,22782],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,33600],[2090,191454],[2091,398442],[2092,354222],[2093,65208],[2094,137880],[2095,123360],[2096,341052],[2097,635076],[2098,234600],[2099,219204],[2100,175116],[2101,226794],[2102,81114],[2103,171756],[2104,114918],[2105,332808],[2106,148572],[2107,88926],[2108,138600],[2109,375450],[2110,480690],[2111,146880],[2112,132096],[2113,29688],[2114,27462],[2115,25080],[2116,64962],[2117,35652],[2118,42954],[2119,36390],[2120,171156],[2121,111960],[2122,38586],[2123,35460],[2124,169188],[2125,125316],[2126,86976],[2127,55050],[2128,452892],[2129,3652386],[2130,1404024],[2131,269502],[2132,363630],[2133,620124],[2134,75828],[2135,56994],[2136,85806],[2137,233868],[2138,279732],[2139,221964],[2140,221292],[2141,117570],[2142,202410],[2143,42870],[2144,523422],[2145,102840],[2146,135036],[2147,60174],[2148,682482],[2149,45384],[2150,93414],[2151,172404],[2152,38886],[2153,32562],[2154,175266],[2155,140316],[2156,107292],[2157,115362],[2158,83796],[2159,300222],[2160,705990],[2161,409494],[2162,147534],[2163,438594],[2164,279018],[2165,168486],[2166,809220],[2167,268182],[2168,272652],[2169,82794],[2170,63468],[2171,231990],[2172,141108],[2173,72354],[2174,72354],[2175,160710],[2176,91884],[2177,109452],[2178,211524],[2179,121296],[2180,472506],[2181,232884],[2182,267984],[2183,529236],[2184,218376],[2185,1635540],[2186,476304],[2187,174336],[2188,1147518],[2189,1927272],[2190,653334],[2191,200214],[2192,62022],[2193,44202],[2194,6228],[2195,88170],[2196,58836],[2197,18750],[2198,86598],[2199,46776],[2200,67668],[2201,41712],[2202,22548],[2203,374544],[2204,254562],[2205,152580],[2206,275214],[2207,72696],[2208,69762],[2209,36678],[2210,303240],[2211,93168],[2212,361794],[2213,182100],[2214,36768],[2215,31686],[2216,105480],[2217,43836],[2218,35364],[2219,197982],[2220,406824],[2221,186402],[2222,23052],[2223,29670],[2224,257106],[2225,253122],[2226,31326],[2227,273258],[2228,61422],[2229,90690],[2230,522300],[2231,16350],[2232,217098],[2233,4466676],[2234,117762],[2235,170886],[2236,10608],[2237,317952],[2238,189150],[2239,270024],[2240,190848],[2241,29478],[2242,53772],[2243,41694],[2244,113076],[2245,166302],[2246,99732],[2247,209052],[2248,83286],[2249,337218],[2250,254172],[2251,159102],[2252,219630],[2253,200394],[2254,252738],[2255,300084],[2256,117594],[2257,23034],[2258,32064],[2259,33804],[2260,76104],[2261,40470],[2262,49806],[2263,19476],[2264,64938],[2265,14382],[2266,147720],[2267,8958],[2268,353532],[2269,99840],[2270,19818],[2271,26364],[2272,31338],[2273,35364],[2274,39738],[2275,102912],[2276,322596],[2277,55674],[2278,52434],[2279,75654],[2280,58500],[2281,267642],[2282,177996],[2283,148182],[2284,54066],[2285,71304],[2286,68154],[2287,73236],[2288,205734],[2289,26088],[2290,97704],[2291,1039008],[2292,115752],[2293,11232],[2294,108510],[2295,119340],[2296,99942],[2297,72702],[2298,28974],[2299,258048],[2300,29082],[2301,38280],[2302,36618],[2303,123396],[2304,77238],[2305,90462],[2306,25716],[2307,31674],[2308,322722],[2309,34728],[2310,35436],[2311,27702],[2312,8418],[2313,45330],[2314,34410],[2315,7578],[2316,8520],[2317,222504],[2318,83724],[2319,11802],[2320,23238],[2321,7674],[2322,466800],[2323,119982],[2324,27294],[2325,127260],[2326,94974],[2327,73224],[2328,62190],[2329,115938],[2330,96744],[2331,454842],[2332,21030],[2333,74676],[2334,124026],[2335,9960],[2336,42474],[2337,67998],[2338,43116],[2339,58350],[2340,97254],[2341,139416],[2342,13590],[2343,49812],[2344,57042],[2345,42852],[2346,177708],[2347,204762],[2348,500628],[2349,48372],[2350,0],[2351,152880],[2352,258618],[2353,555762],[2354,527958],[2355,904314],[2356,293088],[2357,503814],[2358,237936],[2359,535596],[2360,246336],[2361,43140],[2362,555090],[2363,0],[2364,32778],[2365,132498],[2366,78900],[2367,317334],[2368,137682],[2369,114750],[2370,25956],[2371,159120],[2372,41382],[2373,116682],[2374,48774],[2375,32556],[2376,115158],[2377,93456],[2378,40944],[2379,259722],[2380,399912],[2381,325650],[2382,0],[2383,33186],[2384,69522],[2385,0],[2386,0],[2387,0],[2388,95790],[2389,0],[2390,0],[2391,87396],[2392,65658],[2393,104844],[2394,150432],[2395,651810],[2396,571638],[2397,153558],[2398,50004],[2399,245970],[2400,170604],[2401,73962],[2402,639102],[2403,589206],[2404,196434],[2405,430482],[2406,41886],[2407,105048],[2408,126108],[2409,56154],[2410,109524],[2411,231960],[2412,82920],[2413,96270],[2414,219138],[2415,95382],[2416,559404],[2417,245760],[2418,116340],[2419,347268],[2420,365046],[2421,302646],[2422,859668],[2423,399780],[2424,130956],[2425,136662],[2426,363666],[2427,823656],[2428,188124],[2429,110178],[2430,113748],[2431,650310],[2432,589032],[2433,190896],[2434,92844],[2435,57702],[2436,79752],[2437,176652],[2438,202812],[2439,150750],[2440,89598],[2441,242256],[2442,388098],[2443,408948],[2444,451188],[2445,329580],[2446,103872],[2447,76302],[2448,187302],[2449,73440],[2450,85734],[2451,197520],[2452,28860],[2453,186150],[2454,1283436],[2455,614040],[2456,520968],[2457,400104],[2458,513498],[2459,234486],[2460,320202],[2461,104460],[2462,87972],[2463,87780],[2464,31884],[2465,1202340],[2466,78366],[2467,1239882],[2468,75060],[2469,139332],[2470,234570],[2471,525426],[2472,446376],[2473,105864],[2474,320634],[2475,482250],[2476,365898],[2477,305292],[2478,635178],[2479,358608],[2480,379800],[2481,407826],[2482,227730],[2483,546480],[2484,474024],[2485,538512],[2486,390966],[2487,520866],[2488,766308],[2489,955860],[2490,432822],[2491,184728],[2492,310836],[2493,186588],[2494,225438],[2495,316368],[2496,929544],[2497,292722],[2498,128928],[2499,312948],[2500,142524],[2501,182526],[2502,217356],[2503,89484],[2504,449184],[2505,225648],[2506,137670],[2507,148728],[2508,197460],[2509,109517],[2510,89784],[2511,90286],[2512,95494],[2513,52232],[2514,212863],[2515,169403],[2516,158919],[2517,133031],[2518,448629],[2519,144153],[2520,114044],[2521,215290],[2522,201466],[2523,16613],[2524,71457],[2525,69776],[2526,108619],[2527,149523],[2528,280640],[2529,98159],[2530,224502],[2531,113900],[2532,72041],[2533,88462],[2534,56270],[2535,310420],[2536,168037],[2537,127366],[2538,523474],[2539,191161],[2540,344717],[2541,129415],[2542,84673],[2543,63247],[2544,106340],[2545,62923],[2546,52677],[2547,159785],[2548,103005],[2549,5949],[2550,79582],[2551,167156],[2552,113842],[2553,150738],[2554,208060],[2555,93972],[2556,80109],[2557,178934],[2558,344098],[2559,353874],[2560,190489],[2561,275539],[2562,1277792],[2563,1588643],[2564,622162],[2565,504413],[2566,150972],[2567,193488],[2568,1007962],[2569,910617],[2570,936041],[2571,585759],[2572,972034],[2573,0],[2574,248530],[2575,440461],[2576,284124],[2577,167772],[2578,519802],[2579,621748],[2580,743672],[2581,342398],[2582,258026],[2583,265166],[2584,123308],[2585,252649],[2586,186057],[2587,462558],[2588,274786],[2589,448513],[2590,490151],[2591,486803],[2592,554770],[2593,698172],[2594,704016],[2595,313414],[2596,517964],[2597,746417],[2598,329173],[2599,695868],[2600,986934],[2601,631026],[2602,384770],[2603,474897],[2604,684319],[2605,967001],[2606,2531800],[2607,1516312],[2608,1589817],[2609,0],[2610,522960],[2611,1676120],[2612,1845148],[2613,782307],[2614,806167],[2615,396050],[2616,217418],[2617,484353],[2618,672825],[2619,580990],[2620,944208],[2621,639680],[2622,361456],[2623,358641],[2624,484747],[2625,562781],[2626,892993],[2627,269449],[2628,243085],[2629,316380],[2630,204880],[2631,1293420],[2632,1223660],[2633,763862],[2634,434514],[2635,346266],[2636,437178],[2637,1056775],[2638,265354],[2639,501231],[2640,511394],[2641,357510],[2642,505849],[2643,375432],[2644,209824],[2645,542423],[2646,304348],[2647,357879],[2648,180459],[2649,352590],[2650,260682],[2651,336783],[2652,183244],[2653,768156],[2654,477695],[2655,279625],[2656,275379],[2657,383980],[2658,219044],[2659,160843],[2660,190483],[2661,117656],[2662,423428],[2663,359130],[2664,196390],[2665,133678],[2666,102145],[2667,106340],[2668,217754],[2669,1006154],[2670,1368922],[2671,860879],[2672,701666],[2673,481231],[2674,241551],[2675,187211],[2676,260589],[2677,167024],[2678,401814],[2679,276817],[2680,447644],[2681,430418],[2682,483310],[2683,206961],[2684,373057],[2685,852283],[2686,453358],[2687,978026],[2688,543927],[2689,350232],[2690,397848],[2691,261233],[2692,147151],[2693,178014],[2694,193283],[2695,219778],[2696,81897],[2697,235172],[2698,285607],[2699,126839],[2700,159611],[2701,228336],[2702,173680],[2703,503598],[2704,750635],[2705,1369862],[2706,947801],[2707,500865],[2708,643707],[2709,322379],[2710,366156],[2711,218173],[2712,462287],[2713,33440],[2714,1220718],[2715,1294799],[2716,1243557],[2717,988853],[2718,1874837],[2719,1431201],[2720,380751],[2721,2521699],[2722,2044473],[2723,345854],[2724,700229],[2725,287652],[2726,282613],[2727,326103],[2728,271127],[2729,402825],[2730,442155],[2731,419898],[2732,366675],[2733,333038],[2734,175488],[2735,297620],[2736,159506],[2737,82077],[2738,193182],[2739,263818],[2740,219334],[2741,84019],[2742,182313],[2743,131799],[2744,316393],[2745,149886],[2746,143983],[2747,37071],[2748,143965],[2749,114911],[2750,754554],[2751,777196],[2752,309808],[2753,137896],[2754,279823],[2755,169146],[2756,247171],[2757,246240],[2758,166196],[2759,252961],[2760,93880],[2761,161700],[2762,106847],[2763,200669],[2764,79766],[2765,153160],[2766,44729],[2767,251852],[2768,298863],[2769,120654],[2770,98828],[2771,145599],[2772,199346],[2773,264931],[2774,238729],[2775,99163],[2776,85309],[2777,81264],[2778,82186],[2779,136674],[2780,78741],[2781,104089],[2782,240952],[2783,227435],[2784,201107],[2785,76945],[2786,75956],[2787,189084],[2788,150114],[2789,256384],[2790,218996],[2791,188440],[2792,148980],[2793,82302],[2794,61590],[2795,83762],[2796,295529],[2797,132462],[2798,175380],[2799,274103],[2800,366449],[2801,1385445],[2802,1369042],[2803,158600],[2804,202894],[2805,180010],[2806,93140],[2807,80942],[2808,224955],[2809,108119],[2810,72713],[2811,149397],[2812,45853],[2813,292004],[2814,141269],[2815,135158],[2816,110713],[2817,54683],[2818,98709],[2819,106034],[2820,96475],[2821,162098],[2822,107003],[2823,35971],[2824,46034],[2825,41946],[2826,428901],[2827,233597],[2828,135966],[2829,57720],[2830,97420],[2831,1358023],[2832,34098],[2833,50969],[2834,114577],[2835,122046],[2836,110569],[2837,125153],[2838,74377],[2839,68944],[2840,113573],[2841,75789],[2842,26403],[2843,57155],[2844,76517],[2845,54389],[2846,80014],[2847,59421],[2848,166063],[2849,266881],[2850,82383],[2851,98504],[2852,168469],[2853,3860894],[2854,449809],[2855,488220],[2856,163321],[2857,80740],[2858,73631],[2859,65201],[2860,211056],[2861,92434],[2862,340874],[2863,367808],[2864,160240],[2865,205477],[2866,314725],[2867,335951],[2868,128284],[2869,90770],[2870,84151],[2871,96367],[2872,231474],[2873,147201],[2874,250250],[2875,107850],[2876,99537],[2877,193738],[2878,107297],[2879,145079],[2880,216782],[2881,102292],[2882,155589],[2883,2683836],[2884,161722],[2885,76266],[2886,133060],[2887,242386],[2888,149801],[2889,217611],[2890,293834],[2891,187991],[2892,178975],[2893,190976],[2894,153199],[2895,91666],[2896,409502],[2897,225430],[2898,85313],[2899,154268],[2900,126886],[2901,296299],[2902,156116],[2903,119172],[2904,260339],[2905,196817],[2906,321831],[2907,185555],[2908,252834],[2909,193355],[2910,3300],[2911,204518],[2912,334864],[2913,173062],[2914,160613],[2915,105089],[2916,101975],[2917,117456],[2918,95856],[2919,76606],[2920,145725],[2921,85239],[2922,123861],[2923,133531],[2924,0],[2925,80789],[2926,64439],[2927,89007],[2928,30411],[2929,154913],[2930,82270],[2931,82303],[2932,132683],[2933,39902],[2934,62998],[2935,45597],[2936,178027],[2937,127338],[2938,63121],[2939,31445],[2940,78720],[2941,158328],[2942,63325],[2943,20008],[2944,85625],[2945,194676],[2946,208107],[2947,98460],[2948,63332],[2949,88534],[2950,121024],[2951,765070],[2952,55019],[2953,139266],[2954,287306],[2955,95434],[2956,62250],[2957,77325],[2958,32332],[2959,48545],[2960,148768],[2961,80752],[2962,31031],[2963,49100],[2964,34790],[2965,181921],[2966,21877],[2967,62449],[2968,37848],[2969,51171],[2970,57739],[2971,83290],[2972,59328],[2973,64744],[2974,31061],[2975,88554],[2976,285451],[2977,27564],[2978,29632],[2979,29364],[2980,22850],[2981,43834],[2982,81221],[2983,26669],[2984,26586],[2985,27442],[2986,48865],[2987,21114],[2988,25933],[2989,24139],[2990,92818],[2991,19880],[2992,43109],[2993,17302],[2994,72204],[2995,61756],[2996,53084],[2997,81103],[2998,110160],[2999,319179],[3000,1236542],[3001,139797],[3002,105419],[3003,149390],[3004,70042],[3005,56258],[3006,57503],[3007,36060],[3008,49214],[3009,51358],[3010,30158],[3011,40466],[3012,43084],[3013,51901],[3014,42625],[3015,24313],[3016,29600],[3017,49310],[3018,20389],[3019,19470],[3020,38098],[3021,60495],[3022,44225],[3023,63444],[3024,38473],[3025,52887],[3026,69473],[3027,48469],[3028,43352],[3029,33123],[3030,64376],[3031,52486],[3032,34225],[3033,51544],[3034,67267],[3035,32344],[3036,35429],[3037,56475],[3038,70711],[3039,32169],[3040,155784],[3041,74211],[3042,148894],[3043,19817],[3044,32119],[3045,97601],[3046,62038],[3047,44298],[3048,43716],[3049,31413],[3050,109498],[3051,61570],[3052,43073],[3053,21447],[3054,39751],[3055,31518],[3056,31645],[3057,15598],[3058,16132],[3059,15432],[3060,8118],[3061,11757],[3062,19174],[3063,10522],[3064,13243],[3065,9785],[3066,23757],[3067,42705],[3068,12414],[3069,10855],[3070,53763],[3071,42764],[3072,15618],[3073,22886],[3074,22095],[3075,28448],[3076,158038],[3077,49585],[3078,38555],[3079,22844],[3080,158659],[3081,224819],[3082,109708],[3083,58469],[3084,351473],[3085,232510],[3086,55031],[3087,52211],[3088,48727],[3089,108452],[3090,65566],[3091,35474],[3092,48785],[3093,115298],[3094,92404],[3095,26931],[3096,54850],[3097,95197],[3098,43888],[3099,130182],[3100,50267],[3101,24839],[3102,32963],[3103,37527],[3104,18899],[3105,29805],[3106,74518],[3107,90039],[3108,85730],[3109,304727],[3110,51582],[3111,73096],[3112,146949],[3113,151182],[3114,134602],[3115,60495],[3116,34772],[3117,10879],[3118,33765],[3119,80660],[3120,51980],[3121,11884],[3122,15006],[3123,42630],[3124,25427],[3125,18981],[3126,35962],[3127,32763],[3128,25041],[3129,130151],[3130,19122],[3131,16930],[3132,13994],[3133,13433],[3134,43545],[3135,29940],[3136,66138],[3137,46843],[3138,45823],[3139,107016],[3140,40761],[3141,30704],[3142,77019],[3143,16755],[3144,13667],[3145,54681],[3146,26864],[3147,49391],[3148,18971],[3149,15422],[3150,49356],[3151,1074700],[3152,229168],[3153,116837],[3154,33897],[3155,99046],[3156,43783],[3157,67401],[3158,47010],[3159,96278],[3160,78087],[3161,28211],[3162,16022],[3163,52632],[3164,34622],[3165,26446],[3166,18594],[3167,30308],[3168,24079],[3169,13123],[3170,38214],[3171,34474],[3172,52227],[3173,47144],[3174,37847],[3175,31571],[3176,102031],[3177,145741],[3178,93124],[3179,32282],[3180,23662],[3181,23269],[3182,31013],[3183,4978],[3184,28285],[3185,19167],[3186,28727],[3187,71098],[3188,28020],[3189,29273],[3190,24648],[3191,311454],[3192,19088],[3193,22304],[3194,46400],[3195,47113],[3196,23842],[3197,32739],[3198,14540],[3199,20470],[3200,17290],[3201,26976],[3202,71852],[3203,20122],[3204,17841],[3205,26475],[3206,11450],[3207,10110],[3208,34890],[3209,20266],[3210,21736],[3211,10002],[3212,88332],[3213,46028],[3214,71688],[3215,19640],[3216,56981],[3217,28976],[3218,702127],[3219,35104],[3220,32703],[3221,20421],[3222,48835],[3223,28520],[3224,286410],[3225,17068],[3226,77716],[3227,19376],[3228,16936],[3229,20068],[3230,352281],[3231,13717],[3232,17408],[3233,36024],[3234,141103],[3235,93443],[3236,129857],[3237,312819],[3238,179455],[3239,196620],[3240,286404],[3241,65595],[3242,94970],[3243,97255],[3244,29375],[3245,31228],[3246,139409],[3247,97254],[3248,119477],[3249,86962],[3250,66542],[3251,16928],[3252,102508],[3253,77487],[3254,131671],[3255,117820],[3256,141427],[3257,152627],[3258,329415],[3259,215247],[3260,123212],[3261,231011],[3262,270235],[3263,98019],[3264,89065],[3265,83237],[3266,74303],[3267,120641],[3268,47742],[3269,112293],[3270,208045],[3271,64791],[3272,172253],[3273,84528],[3274,44229],[3275,40339],[3276,178618],[3277,17183],[3278,923714],[3279,38784],[3280,172541],[3281,51321],[3282,69570],[3283,159861],[3284,205264],[3285,139177],[3286,89542],[3287,373831],[3288,545240],[3289,230488],[3290,57351],[3291,187163],[3292,236044],[3293,232491],[3294,114119],[3295,31304],[3296,120121],[3297,245901],[3298,86534],[3299,168418],[3300,420257],[3301,168499],[3302,123966],[3303,147132],[3304,131936],[3305,124462],[3306,44774],[3307,57473],[3308,35516],[3309,47251],[3310,126360],[3311,65620],[3312,63824],[3313,58407],[3314,82617],[3315,118975],[3316,164711],[3317,54987],[3318,256514],[3319,74102],[3320,25042],[3321,241317],[3322,112841],[3323,116952],[3324,72610],[3325,47758],[3326,122289],[3327,119717],[3328,56537],[3329,108963],[3330,249149],[3331,445933],[3332,99784],[3333,272880],[3334,26637],[3335,79867],[3336,157827],[3337,75854],[3338,85376],[3339,110822],[3340,36136],[3341,116290],[3342,128437],[3343,74251],[3344,140640],[3345,97699],[3346,118585],[3347,222114],[3348,45175],[3349,61194],[3350,17073],[3351,43958],[3352,55379],[3353,70587],[3354,53849],[3355,87588],[3356,60159],[3357,96454],[3358,115222],[3359,209647],[3360,130067],[3361,128460],[3362,143351],[3363,103781],[3364,72805],[3365,170269],[3366,155414],[3367,111398],[3368,103201],[3369,72052],[3370,75189],[3371,153623],[3372,58159],[3373,92148],[3374,144588],[3375,67150],[3376,50821],[3377,29157],[3378,49905],[3379,36428],[3380,41739],[3381,18976],[3382,89559],[3383,80429],[3384,137171],[3385,50667],[3386,110230],[3387,50153],[3388,134461],[3389,107396],[3390,38867],[3391,139341],[3392,46967],[3393,59631],[3394,135174],[3395,67888],[3396,79675],[3397,34506],[3398,153126],[3399,36988],[3400,52203],[3401,68699],[3402,81275],[3403,57987],[3404,54356],[3405,355986],[3406,205443],[3407,210209],[3408,64268],[3409,59341],[3410,91364],[3411,118864],[3412,93223],[3413,128142],[3414,82241],[3415,232158],[3416,69133],[3417,46450],[3418,114173],[3419,82057],[3420,79209],[3421,59329],[3422,25474],[3423,65258],[3424,109670],[3425,100857],[3426,49762],[3427,86575],[3428,26082],[3429,118906],[3430,180546],[3431,50950],[3432,30645],[3433,77407],[3434,83153],[3435,145529],[3436,43518],[3437,26358],[3438,112934],[3439,34981],[3440,61837],[3441,87101],[3442,78258],[3443,76325],[3444,112802],[3445,107515],[3446,71476],[3447,99544],[3448,95440],[3449,142510],[3450,152570],[3451,103216],[3452,73348],[3453,73560],[3454,91715],[3455,63415],[3456,83848],[3457,47942],[3458,47390],[3459,28198],[3460,114887],[3461,74299],[3462,32577],[3463,159355],[3464,393066],[3465,229346],[3466,410848],[3467,284199],[3468,207423],[3469,121156],[3470,111076],[3471,92470],[3472,458323],[3473,501061],[3474,133284],[3475,249425],[3476,297135],[3477,228160],[3478,101759],[3479,80724],[3480,125208],[3481,90154],[3482,98983],[3483,131512],[3484,207919],[3485,136135],[3486,278275],[3487,215796],[3488,113343],[3489,90150],[3490,276254],[3491,154947],[3492,288666],[3493,125570],[3494,180667],[3495,64305],[3496,74151],[3497,26004],[3498,108478],[3499,93042],[3500,49606],[3501,41633],[3502,86338],[3503,62311],[3504,26962],[3505,151633],[3506,81165],[3507,102160],[3508,57171],[3509,54503],[3510,101238],[3511,94243],[3512,78637],[3513,140660],[3514,183449],[3515,284963],[3516,149843],[3517,138143],[3518,84164],[3519,107090],[3520,86195],[3521,42961],[3522,173063],[3523,161419],[3524,111207],[3525,92534],[3526,79364],[3527,112960],[3528,34426],[3529,56709],[3530,164220],[3531,103230],[3532,47835],[3533,53788],[3534,84290],[3535,105960],[3536,82385],[3537,63248],[3538,56028],[3539,48039],[3540,61040],[3541,91734],[3542,71051],[3543,41955],[3544,27478],[3545,56480],[3546,56058],[3547,22473],[3548,34049],[3549,36028],[3550,150495],[3551,149809],[3552,141806],[3553,55460],[3554,129209],[3555,210183],[3556,210911],[3557,148633],[3558,136604],[3559,124926],[3560,175939],[3561,194065],[3562,153159],[3563,103066],[3564,142311],[3565,414364],[3566,191621],[3567,355107],[3568,201803],[3569,120451],[3570,69392],[3571,137625],[3572,41811],[3573,96843],[3574,104407],[3575,56932],[3576,98680],[3577,241063],[3578,74035],[3579,45983],[3580,76636],[3581,54392],[3582,121626],[3583,168405],[3584,148073],[3585,110057],[3586,160164],[3587,151187],[3588,246398],[3589,418258],[3590,396697],[3591,260071],[3592,198447],[3593,300244],[3594,240441],[3595,197338],[3596,182329],[3597,192408],[3598,159860],[3599,105558],[3600,192775],[3601,234418],[3602,175659],[3603,159474],[3604,144930],[3605,69975],[3606,138710],[3607,76591],[3608,141351],[3609,136014],[3610,272221],[3611,62609],[3612,183085],[3613,253796],[3614,222834],[3615,239744],[3616,246302],[3617,241453],[3618,228309],[3619,89139],[3620,255987],[3621,197088],[3622,181820],[3623,215354],[3624,117874],[3625,190763],[3626,176432],[3627,349386],[3628,279443],[3629,249409],[3630,262798],[3631,112376],[3632,92971],[3633,123962],[3634,263367],[3635,404203],[3636,183198],[3637,120720],[3638,113145],[3639,79796],[3640,221766],[3641,181752],[3642,183523],[3643,97985],[3644,172516],[3645,153319],[3646,60426],[3647,422169],[3648,115840],[3649,474779],[3650,378049],[3651,173305],[3652,176803],[3653,78448],[3654,158146],[3655,144839],[3656,249873],[3657,149905],[3658,93300],[3659,64942],[3660,70741],[3661,111901],[3662,56370],[3663,166129],[3664,135462],[3665,77596],[3666,245473],[3667,249553],[3668,151492],[3669,269530],[3670,118878],[3671,77364],[3672,229857],[3673,379072],[3674,295561],[3675,162428],[3676,158376],[3677,79053],[3678,85792],[3679,251359],[3680,371029],[3681,196640],[3682,180379],[3683,187694],[3684,228689],[3685,183263],[3686,166863],[3687,102073],[3688,185107],[3689,88602],[3690,200583],[3691,79161],[3692,76288],[3693,80183],[3694,111314],[3695,162229],[3696,186337],[3697,166848],[3698,179946],[3699,105420],[3700,191409],[3701,89453],[3702,140187],[3703,238649],[3704,264576],[3705,259586],[3706,258027],[3707,621368],[3708,498990],[3709,200056],[3710,176953],[3711,176197],[3712,184342],[3713,321269],[3714,333747],[3715,133743],[3716,180465],[3717,321533],[3718,117502],[3719,103085],[3720,137252],[3721,255876],[3722,104288],[3723,164915],[3724,174649],[3725,150578],[3726,171515],[3727,158687],[3728,58925],[3729,76141],[3730,112541],[3731,124109],[3732,91496],[3733,123887],[3734,72312],[3735,129655],[3736,61475],[3737,105342],[3738,57187],[3739,108793],[3740,50286],[3741,52981],[3742,241154],[3743,153925],[3744,64807],[3745,91269],[3746,129784],[3747,50911],[3748,69963],[3749,64768],[3750,60695],[3751,65862],[3752,86468],[3753,106162],[3754,248964],[3755,68867],[3756,274934],[3757,130542],[3758,154440],[3759,144288],[3760,63826],[3761,197922],[3762,394078],[3763,182369],[3764,85222],[3765,135143],[3766,328443],[3767,226396],[3768,136000],[3769,122284],[3770,99440],[3771,95935],[3772,195498],[3773,199013],[3774,102157],[3775,95432],[3776,116746],[3777,130422],[3778,86811],[3779,396909],[3780,272671],[3781,148069],[3782,119903],[3783,493970],[3784,727903],[3785,123910],[3786,109619],[3787,108407],[3788,160791],[3789,179644],[3790,78835],[3791,83916],[3792,97562],[3793,35592],[3794,168695],[3795,216147],[3796,341458],[3797,145879],[3798,49163],[3799,106876],[3800,218340],[3801,168943],[3802,255930],[3803,115335],[3804,204263],[3805,66110],[3806,84798],[3807,110362],[3808,133945],[3809,79146],[3810,71544],[3811,161379],[3812,148351],[3813,123439],[3814,130200],[3815,150830],[3816,245190],[3817,255776],[3818,200498],[3819,125257],[3820,79897],[3821,99123],[3822,85134],[3823,94676],[3824,173256],[3825,108519],[3826,182960],[3827,146603],[3828,191796],[3829,236894],[3830,73240],[3831,147175],[3832,123331],[3833,132302],[3834,140435],[3835,88516],[3836,129926],[3837,274164],[3838,167306],[3839,157267],[3840,175417],[3841,262479],[3842,206366],[3843,158444],[3844,191214],[3845,135488],[3846,155808],[3847,83099],[3848,205345],[3849,262169],[3850,115529],[3851,402292],[3852,76109],[3853,63636],[3854,85855],[3855,62501],[3856,141955],[3857,94859],[3858,212882],[3859,148200],[3860,120306],[3861,55537],[3862,129458],[3863,112462],[3864,131383],[3865,213193],[3866,157779],[3867,64509],[3868,158259],[3869,52389],[3870,92157],[3871,129814],[3872,91754],[3873,230029],[3874,124378],[3875,104375],[3876,140892],[3877,146311],[3878,120191],[3879,76635],[3880,140292],[3881,113199],[3882,106469],[3883,146720],[3884,211750],[3885,53833],[3886,63528],[3887,208855],[3888,96688],[3889,47388],[3890,177447],[3891,116131],[3892,167277],[3893,70478],[3894,64730],[3895,93809],[3896,101762],[3897,199886],[3898,141521],[3899,150645],[3900,161493],[3901,134495],[3902,136741],[3903,161395],[3904,166450],[3905,150775],[3906,192776],[3907,117899],[3908,139598],[3909,153148],[3910,105599],[3911,196553],[3912,198685],[3913,116969],[3914,147883],[3915,133403],[3916,120377],[3917,67651],[3918,68418],[3919,71014],[3920,151821],[3921,37911],[3922,79602],[3923,40784],[3924,138617],[3925,151830],[3926,102653],[3927,102531],[3928,136633],[3929,95821],[3930,256028],[3931,168320],[3932,159322],[3933,142427],[3934,104106],[3935,130367],[3936,91857],[3937,462673],[3938,100012],[3939,126650],[3940,122090],[3941,148774],[3942,121761],[3943,176200],[3944,105098],[3945,49673],[3946,80379],[3947,193187],[3948,181900],[3949,95623],[3950,90319],[3951,121496],[3952,164270],[3953,145001],[3954,82962],[3955,82176],[3956,44678],[3957,126398],[3958,75363],[3959,147260],[3960,114897],[3961,232763],[3962,374947],[3963,123285],[3964,98678],[3965,176386],[3966,112725],[3967,177329],[3968,90510],[3969,270876],[3970,150700],[3971,119440],[3972,77359],[3973,243648],[3974,77862],[3975,146911],[3976,58331],[3977,136594],[3978,114191],[3979,96728],[3980,162172],[3981,145979],[3982,174882],[3983,115536],[3984,126247],[3985,84945],[3986,82812],[3987,320827],[3988,199939],[3989,124522],[3990,252230],[3991,179418],[3992,182464],[3993,149940],[3994,155335],[3995,185192],[3996,84949],[3997,178167],[3998,109185],[3999,166074],[4000,64562],[4001,129128],[4002,89669],[4003,77563],[4004,80869],[4005,241873],[4006,165603],[4007,98658],[4008,286843],[4009,174761],[4010,121107],[4011,100967],[4012,134555],[4013,134285],[4014,235683],[4015,224314],[4016,46922],[4017,93013],[4018,58989],[4019,274867],[4020,53478],[4021,30401],[4022,45374],[4023,111940],[4024,168184],[4025,372484],[4026,47403],[4027,27900],[4028,156668],[4029,68884],[4030,24236],[4031,58119],[4032,98890],[4033,149803],[4034,129465],[4035,162205],[4036,75997],[4037,137650],[4038,40492],[4039,25766],[4040,75497],[4041,65588],[4042,57893],[4043,65214],[4044,83516],[4045,105745],[4046,97666],[4047,51466],[4048,62538],[4049,87191],[4050,39433],[4051,45410],[4052,184813],[4053,32977],[4054,0],[4055,125269],[4056,74158],[4057,71155],[4058,60136],[4059,130250],[4060,82280],[4061,61078],[4062,57559],[4063,48749],[4064,59152],[4065,30664],[4066,52082],[4067,26933],[4068,29910],[4069,19456],[4070,18930],[4071,110203],[4072,28290],[4073,25984],[4074,29995],[4075,51098],[4076,64713],[4077,32043],[4078,20268],[4079,17888],[4080,61975],[4081,92820],[4082,21692],[4083,184325],[4084,38798],[4085,19267],[4086,37201],[4087,30253],[4088,24669],[4089,176796],[4090,69966],[4091,22438],[4092,21952],[4093,44294],[4094,67653],[4095,57937],[4096,47822],[4097,68147],[4098,52759],[4099,68304],[4100,251792],[4101,178889],[4102,92296],[4103,165925],[4104,83675],[4105,85982],[4106,181007],[4107,66936],[4108,117326],[4109,124952],[4110,113265],[4111,46366],[4112,67314],[4113,117000],[4114,57296],[4115,130748],[4116,128637],[4117,107748],[4118,76078],[4119,123609],[4120,33926],[4121,99915],[4122,48907],[4123,65400],[4124,57784],[4125,49920],[4126,121358],[4127,108204],[4128,113265],[4129,105775],[4130,89590],[4131,58161],[4132,120115],[4133,57370],[4134,87155],[4135,99316],[4136,265370],[4137,512023],[4138,321371],[4139,148078],[4140,91096],[4141,84033],[4142,86637],[4143,66189],[4144,68603],[4145,72515],[4146,53325],[4147,106665],[4148,25998],[4149,75330],[4150,72951],[4151,37952],[4152,53943],[4153,102350],[4154,125540],[4155,138685],[4156,128211],[4157,126849],[4158,109469],[4159,140432],[4160,132705],[4161,154831],[4162,205346],[4163,134613],[4164,165020],[4165,449716],[4166,203024],[4167,97858],[4168,226302],[4169,374388],[4170,201823],[4171,273083],[4172,297343],[4173,226886],[4174,127198],[4175,180994],[4176,401675],[4177,341407],[4178,216344],[4179,515765],[4180,522574],[4181,347806],[4182,382448],[4183,321583],[4184,129042],[4185,264769],[4186,571941],[4187,477728],[4188,685615],[4189,559131],[4190,750849],[4191,382917],[4192,506531],[4193,461108],[4194,207214],[4195,182982],[4196,308707],[4197,287988],[4198,345976],[4199,443569],[4200,206728],[4201,1005974],[4202,314652],[4203,510950],[4204,419924],[4205,307508],[4206,492221],[4207,271861],[4208,317892],[4209,309645],[4210,276134],[4211,181201],[4212,223751],[4213,522431],[4214,347875],[4215,428429],[4216,389261],[4217,430572],[4218,445125],[4219,817458],[4220,332563],[4221,256463],[4222,489233],[4223,556336],[4224,435597],[4225,322634],[4226,465669],[4227,594431],[4228,333922],[4229,350851],[4230,720900],[4231,608017],[4232,360045],[4233,351176],[4234,520801],[4235,409812],[4236,508918],[4237,305502],[4238,440410],[4239,254689],[4240,542051],[4241,284364],[4242,425384],[4243,302163],[4244,319275],[4245,214901],[4246,136045],[4247,227202],[4248,302297],[4249,343391],[4250,126335],[4251,144325],[4252,170709],[4253,334965],[4254,320187],[4255,488058],[4256,218473],[4257,550067],[4258,213279],[4259,117971],[4260,240078],[4261,296521],[4262,219101],[4263,204738],[4264,360639],[4265,244706],[4266,283702],[4267,355428],[4268,317344],[4269,97747],[4270,166923],[4271,161221],[4272,177756],[4273,281602],[4274,95992],[4275,203108],[4276,492746],[4277,314088],[4278,702619],[4279,576981],[4280,182783],[4281,327222],[4282,754866],[4283,378500],[4284,500347],[4285,277237],[4286,417739],[4287,301379],[4288,342825],[4289,665458],[4290,226066],[4291,369534],[4292,927779],[4293,483670],[4294,489771],[4295,434426],[4296,251124],[4297,441326],[4298,464990],[4299,344988],[4300,278414],[4301,219590],[4302,234974],[4303,227675],[4304,186907],[4305,220002],[4306,317431],[4307,521178],[4308,256119],[4309,420923],[4310,300583],[4311,277342],[4312,371496],[4313,334539],[4314,407451],[4315,355624],[4316,207143],[4317,315853],[4318,565018],[4319,363971],[4320,359518],[4321,255108],[4322,251510],[4323,480938],[4324,349302],[4325,424679],[4326,317807],[4327,611975],[4328,468817],[4329,211898],[4330,333265],[4331,413889],[4332,415226],[4333,269720],[4334,422983],[4335,325065],[4336,580061],[4337,360031],[4338,324411],[4339,486003],[4340,289439],[4341,465331],[4342,404040],[4343,282707],[4344,387202],[4345,428047],[4346,504340],[4347,604888],[4348,674781],[4349,368035],[4350,1165914],[4351,486289],[4352,297590],[4353,391159],[4354,485932],[4355,383067],[4356,347447],[4357,493832],[4358,217717],[4359,340016],[4360,425569],[4361,172756],[4362,260570],[4363,569458],[4364,556255],[4365,317857],[4366,319086],[4367,211271],[4368,305850],[4369,192240],[4370,178415],[4371,459511],[4372,249369],[4373,300498],[4374,214355],[4375,362501],[4376,1091551],[4377,579797],[4378,376842],[4379,332199],[4380,538805],[4381,672451],[4382,332849],[4383,1042914],[4384,500329],[4385,566002],[4386,1033567],[4387,780532],[4388,853726],[4389,382383],[4390,391062],[4391,363947],[4392,384704],[4393,407398],[4394,413865],[4395,356814],[4396,427904],[4397,399957],[4398,539735],[4399,543693],[4400,515477],[4401,244033],[4402,516519],[4403,355136],[4404,373699],[4405,432672],[4406,713189],[4407,1206695],[4408,1028018],[4409,461027],[4410,825416],[4411,568351],[4412,676065],[4413,705140],[4414,547111],[4415,425398],[4416,306853],[4417,593668],[4418,362585],[4419,498493],[4420,336541],[4421,621744],[4422,433993],[4423,429328],[4424,702765],[4425,486593],[4426,249014],[4427,435149],[4428,392291],[4429,243433],[4430,432930],[4431,320058],[4432,296239],[4433,338858],[4434,1384068],[4435,286949],[4436,319983],[4437,418099],[4438,431091],[4439,518374],[4440,1010320],[4441,725496],[4442,643028],[4443,438750],[4444,383062],[4445,450183],[4446,528314],[4447,448088],[4448,480835],[4449,217372],[4450,252417],[4451,205235],[4452,226593],[4453,184470],[4454,395986],[4455,391857],[4456,399272],[4457,330264],[4458,367260],[4459,305679],[4460,512015],[4461,228347],[4462,111589],[4463,267085],[4464,253114],[4465,208083],[4466,185441],[4467,659087],[4468,611419],[4469,719524],[4470,461050],[4471,276077],[4472,388803],[4473,234686],[4474,161450],[4475,322860],[4476,231198],[4477,1488754],[4478,163104],[4479,221081],[4480,191426],[4481,389496],[4482,248739],[4483,155059],[4484,319670],[4485,217314],[4486,319308],[4487,144159],[4488,225173],[4489,499060],[4490,205430],[4491,379743],[4492,265527],[4493,276476],[4494,1974392],[4495,1047219],[4496,253082],[4497,348380],[4498,1474791],[4499,281729],[4500,252631],[4501,260487],[4502,256373],[4503,296330],[4504,200166],[4505,106465],[4506,202049],[4507,156715],[4508,220660],[4509,169576],[4510,179098],[4511,160439],[4512,352341],[4513,119096],[4514,162745],[4515,218095],[4516,408589],[4517,199358],[4518,256192],[4519,238390],[4520,408750],[4521,101364],[4522,141872],[4523,60126],[4524,110988],[4525,198638],[4526,514688],[4527,327763],[4528,340087],[4529,292814],[4530,160770],[4531,162239],[4532,258057],[4533,251063],[4534,167260],[4535,279841],[4536,295482],[4537,343908],[4538,225861],[4539,189593],[4540,197962],[4541,210358],[4542,318022],[4543,389682],[4544,192138],[4545,325591],[4546,743293],[4547,1506109],[4548,214842],[4549,201860],[4550,212359],[4551,379903],[4552,296241],[4553,343119],[4554,369549],[4555,255305],[4556,145977],[4557,117822],[4558,114997],[4559,1123709],[4560,212393],[4561,141747],[4562,126674],[4563,179357],[4564,160404],[4565,124753],[4566,66834],[4567,150296],[4568,193344],[4569,233046],[4570,222247],[4571,194986],[4572,97783],[4573,103432],[4574,104608],[4575,160923],[4576,213711],[4577,249927],[4578,197150],[4579,367003],[4580,177734],[4581,1299833],[4582,658405],[4583,259492],[4584,203107],[4585,176497],[4586,171403],[4587,155139],[4588,145500],[4589,225331],[4590,125646],[4591,248479],[4592,91314],[4593,69118],[4594,469964],[4595,289842],[4596,231065],[4597,280320],[4598,146746],[4599,270405],[4600,197938],[4601,133647],[4602,206843],[4603,250690],[4604,266993],[4605,256919],[4606,525550],[4607,594779],[4608,499468],[4609,522098],[4610,424529],[4611,398372],[4612,756580],[4613,193349],[4614,171884],[4615,188196],[4616,171024],[4617,669353],[4618,232208],[4619,142802],[4620,241654],[4621,330942],[4622,190150],[4623,176959],[4624,102168],[4625,205916],[4626,168137],[4627,264405],[4628,375601],[4629,283793],[4630,227285],[4631,263316],[4632,134959],[4633,302195],[4634,403736],[4635,495981],[4636,393346],[4637,474975],[4638,374834],[4639,475614],[4640,415089],[4641,552148],[4642,0],[4643,385670],[4644,223670],[4645,138521],[4646,138359],[4647,154146],[4648,132777],[4649,104987],[4650,124538],[4651,333478],[4652,273474],[4653,183471],[4654,214350],[4655,123363],[4656,184005],[4657,196792],[4658,138516],[4659,157896],[4660,155051],[4661,167427],[4662,101921],[4663,143335],[4664,120218],[4665,324510],[4666,452808],[4667,269246],[4668,264003],[4669,188516],[4670,280205],[4671,238076],[4672,133798],[4673,255759],[4674,285392],[4675,232153],[4676,209259],[4677,136657],[4678,199416],[4679,280729],[4680,101046],[4681,282748],[4682,275920],[4683,323529],[4684,143359],[4685,183501],[4686,59784],[4687,102108],[4688,56803],[4689,85773],[4690,92947],[4691,103690],[4692,84875],[4693,188104],[4694,334663],[4695,126026],[4696,157979],[4697,243569],[4698,450146],[4699,199403],[4700,160132],[4701,192969],[4702,86526],[4703,196287],[4704,396207],[4705,360040],[4706,339925],[4707,177466],[4708,182275],[4709,377160],[4710,370863],[4711,192377],[4712,255139],[4713,184290],[4714,376166],[4715,317657],[4716,220968],[4717,204692],[4718,157858],[4719,166423],[4720,198720],[4721,453568],[4722,259794],[4723,173002],[4724,192864],[4725,957684],[4726,321769],[4727,219133],[4728,349658],[4729,235456],[4730,262403],[4731,407625],[4732,449559],[4733,183506],[4734,304837],[4735,332302],[4736,430220],[4737,157405],[4738,183478],[4739,2795804],[4740,1455198],[4741,672992],[4742,250928],[4743,335142],[4744,526976],[4745,346168],[4746,272472],[4747,408507],[4748,301172],[4749,684364],[4750,189773],[4751,359879],[4752,232171],[4753,356002],[4754,290392],[4755,334102],[4756,432132],[4757,419705],[4758,239502],[4759,133347],[4760,242690],[4761,166174],[4762,203725],[4763,330131],[4764,162104],[4765,159846],[4766,380597],[4767,343707],[4768,215729],[4769,304316],[4770,347570],[4771,213344],[4772,204442],[4773,252173],[4774,165633],[4775,225522],[4776,241951],[4777,398118],[4778,210914],[4779,317496],[4780,1252947],[4781,266093],[4782,501596],[4783,1124330],[4784,602786],[4785,644716],[4786,1015513],[4787,489680],[4788,489078],[4789,631351],[4790,402477],[4791,326619],[4792,395970],[4793,1138231],[4794,635734],[4795,754977],[4796,386823],[4797,397538],[4798,370223],[4799,595513],[4800,530761],[4801,2589327],[4802,981766],[4803,296887],[4804,404660],[4805,254412],[4806,165166],[4807,395550],[4808,301990],[4809,362937],[4810,138718],[4811,142795],[4812,242579],[4813,254751],[4814,445610],[4815,643553],[4816,507589],[4817,443553],[4818,215465],[4819,264182],[4820,194799],[4821,235808],[4822,208308],[4823,232544],[4824,265773],[4825,141465],[4826,183226],[4827,134947],[4828,76404],[4829,128538],[4830,82065],[4831,310877],[4832,87408],[4833,127754],[4834,409055],[4835,166825],[4836,78335],[4837,95427],[4838,131110],[4839,150620],[4840,141540],[4841,99033],[4842,83158],[4843,51307],[4844,84361],[4845,305342],[4846,394682],[4847,748114],[4848,413080],[4849,235306],[4850,399681],[4851,546441],[4852,220922],[4853,1025563],[4854,203286],[4855,128292],[4856,246777],[4857,360212],[4858,797029],[4859,325643],[4860,257288],[4861,321418],[4862,516043],[4863,157459],[4864,258769],[4865,272722],[4866,334730],[4867,356444],[4868,654627],[4869,322847],[4870,405519],[4871,488474],[4872,378312],[4873,791193],[4874,310352],[4875,247381],[4876,253521],[4877,298367],[4878,426253],[4879,1189921],[4880,392592],[4881,518960],[4882,379658],[4883,242373],[4884,102855],[4885,225335],[4886,233531],[4887,271051],[4888,561161],[4889,385836],[4890,550211],[4891,442242],[4892,641026],[4893,354868],[4894,328818],[4895,387315],[4896,560882],[4897,655058],[4898,848224],[4899,716636],[4900,503075],[4901,374458],[4902,285624],[4903,170855],[4904,217371],[4905,244567],[4906,213736],[4907,180776],[4908,160851],[4909,205968],[4910,280722],[4911,146163],[4912,157461],[4913,299705],[4914,491479],[4915,332656],[4916,274261],[4917,979798],[4918,689691],[4919,1350836],[4920,940513],[4921,665631],[4922,667829],[4923,1102727],[4924,1400753],[4925,1065268],[4926,1469797],[4927,788301],[4928,534665],[4929,577979],[4930,621660],[4931,555788],[4932,490524],[4933,474006],[4934,581146],[4935,275717],[4936,456596],[4937,818318],[4938,486147],[4939,548442],[4940,539205],[4941,452738],[4942,303227],[4943,966501],[4944,347345],[4945,804398],[4946,380977],[4947,534791],[4948,514238],[4949,430731],[4950,378241],[4951,560299],[4952,1018341],[4953,383423],[4954,746194],[4955,230570],[4956,442710],[4957,588978],[4958,517814],[4959,498429],[4960,744255],[4961,368329],[4962,369927],[4963,448691],[4964,479960],[4965,440462],[4966,614997],[4967,249374],[4968,324139],[4969,265014],[4970,329012],[4971,149213],[4972,598863],[4973,416162],[4974,247647],[4975,764587],[4976,501512],[4977,467387],[4978,231158],[4979,298239],[4980,278695],[4981,1039225],[4982,464273],[4983,969985],[4984,1033492],[4985,785009],[4986,925500],[4987,713861],[4988,684741],[4989,246592],[4990,645186],[4991,379171],[4992,385734],[4993,453535],[4994,881684],[4995,305022],[4996,963570],[4997,904292],[4998,485692],[4999,529453],[5000,476839],[5001,650257],[5002,957658],[5003,766576],[5004,1263501],[5005,365861],[5006,325970],[5007,354441],[5008,293396],[5009,304621],[5010,240960],[5011,933127],[5012,1047578],[5013,602134],[5014,537654],[5015,389147],[5016,872827],[5017,604009],[5018,599299],[5019,487747],[5020,488224],[5021,721195],[5022,1446144],[5023,491234],[5024,890386],[5025,800449],[5026,382631],[5027,485619],[5028,890713],[5029,595118],[5030,418054],[5031,267524],[5032,186742],[5033,256583],[5034,593260],[5035,417573],[5036,336852],[5037,172417],[5038,124026],[5039,390642],[5040,543217],[5041,613748],[5042,355238],[5043,272426],[5044,324702],[5045,222280],[5046,378081],[5047,229046],[5048,281171],[5049,178985],[5050,138588],[5051,182699],[5052,375618],[5053,428200],[5054,346187],[5055,465511],[5056,160118],[5057,738959],[5058,510847],[5059,307280],[5060,388292],[5061,545518],[5062,470262],[5063,407272],[5064,464709],[5065,582739],[5066,471705],[5067,308549],[5068,343515],[5069,196419],[5070,207880],[5071,145260],[5072,364019],[5073,283370],[5074,575915],[5075,555206],[5076,287955],[5077,191099],[5078,117344],[5079,134076],[5080,205590],[5081,335074],[5082,190196],[5083,571060],[5084,255481],[5085,615800],[5086,170775],[5087,644455],[5088,156788],[5089,540481],[5090,424608],[5091,159627],[5092,177707],[5093,237582],[5094,242606],[5095,297774],[5096,99962],[5097,143405],[5098,564897],[5099,203276],[5100,184702],[5101,92032],[5102,174814],[5103,468149],[5104,460062],[5105,479954],[5106,226335],[5107,278240],[5108,263681],[5109,270205],[5110,701454],[5111,397962],[5112,471859],[5113,378616],[5114,654875],[5115,544407],[5116,579859],[5117,379371],[5118,263218],[5119,330716],[5120,337294],[5121,192403],[5122,575160],[5123,393871],[5124,259423],[5125,336394],[5126,220405],[5127,146788],[5128,242077],[5129,111677],[5130,187927],[5131,549760],[5132,253627],[5133,130836],[5134,278199],[5135,424953],[5136,329570],[5137,147025],[5138,214483],[5139,149189],[5140,327882],[5141,74404],[5142,1186103],[5143,554078],[5144,338755],[5145,305293],[5146,217112],[5147,369291],[5148,252165],[5149,198648],[5150,275562],[5151,519820],[5152,317596],[5153,134732],[5154,542476],[5155,276469],[5156,224634],[5157,111227],[5158,293086],[5159,326249],[5160,183956],[5161,53459],[5162,63902],[5163,99135],[5164,216004],[5165,302958],[5166,229086],[5167,162768],[5168,204975],[5169,243357],[5170,139039],[5171,141473],[5172,523387],[5173,771425],[5174,1572663],[5175,382441],[5176,468618],[5177,437767],[5178,336481],[5179,437767],[5180,259872],[5181,130535],[5182,682187],[5183,444260],[5184,315274],[5185,1900441],[5186,760621],[5187,874859],[5188,598857],[5189,319408],[5190,473538],[5191,372990],[5192,395009],[5193,258444],[5194,636839],[5195,463096],[5196,437992],[5197,378041],[5198,410629],[5199,165640],[5200,316617],[5201,566192],[5202,469447],[5203,597455],[5204,209520],[5205,159677],[5206,254777],[5207,1299516],[5208,431848],[5209,333151],[5210,252220],[5211,372798],[5212,274054],[5213,298230],[5214,251414],[5215,383441],[5216,491143],[5217,211498],[5218,173850],[5219,171225],[5220,121040],[5221,319489],[5222,350398],[5223,1300663],[5224,389326],[5225,237141],[5226,355469],[5227,526096],[5228,5717395],[5229,4064587],[5230,1469816],[5231,467008],[5232,982048],[5233,626934],[5234,492213],[5235,476379],[5236,537928],[5237,575128],[5238,470782],[5239,598201],[5240,520315],[5241,316019],[5242,260637],[5243,897598],[5244,624641],[5245,391659],[5246,485944],[5247,1843098],[5248,2668227],[5249,1342524],[5250,848561],[5251,887473],[5252,805945],[5253,3210870],[5254,489727],[5255,154824],[5256,325795],[5257,440067],[5258,335600],[5259,597160],[5260,1023269],[5261,1074855],[5262,537830],[5263,672372],[5264,321404],[5265,1821704],[5266,540889],[5267,576582],[5268,433994],[5269,433994],[5270,433994],[5271,505632],[5272,333923],[5273,186485],[5274,474386],[5275,388908],[5276,329409],[5277,675302],[5278,283922],[5279,1114136],[5280,1114136],[5281,293294],[5282,188661],[5283,309653],[5284,254854],[5285,125349],[5286,154016],[5287,151601],[5288,235172],[5289,245469],[5290,109408],[5291,73602],[5292,1970435],[5293,3393182],[5294,1301139],[5295,896776],[5296,455761],[5297,511082],[5298,542240],[5299,171986],[5300,298691],[5301,146900],[5302,262081],[5303,256335],[5304,236213],[5305,195438],[5306,2592675],[5307,3149695],[5308,1799743],[5309,2166338],[5310,2192807],[5311,1120897],[5312,486613],[5313,1276681],[5314,170143],[5315,204895],[5316,939359],[5317,549704],[5318,861397],[5319,495278],[5320,337143],[5321,249390],[5322,208657],[5323,251114],[5324,61174],[5325,1775520],[5326,618975],[5327,245226],[5328,141050],[5329,746008],[5330,103954],[5331,191352],[5332,316936],[5333,515586],[5334,167428],[5335,418794],[5336,128666],[5337,140599],[5338,2852924],[5339,835138],[5340,284081],[5341,2593902],[5342,555595],[5343,293170],[5344,543238],[5345,453866],[5346,3776190],[5347,1683426],[5348,1075729],[5349,544782],[5350,171666],[5351,276125],[5352,710237],[5353,376173],[5354,292178],[5355,95720],[5356,107995],[5357,204179],[5358,108596],[5359,154023],[5360,104376],[5361,138058],[5362,106646],[5363,116728],[5364,527970],[5365,488575],[5366,1052972],[5367,467739],[5368,236161],[5369,221530],[5370,109043],[5371,112659],[5372,2952403],[5373,1226155],[5374,1752465],[5375,596438],[5376,670626],[5377,490237],[5378,669813],[5379,1523522],[5380,708482],[5381,705900],[5382,262891],[5383,293378],[5384,461582],[5385,969595],[5386,922874],[5387,636909],[5388,1150646],[5389,91878],[5390,212685],[5391,254101],[5392,178312],[5393,310021],[5394,198035],[5395,155664],[5396,108947],[5397,174914],[5398,147362],[5399,146828],[5400,151776],[5401,262737],[5402,267978],[5403,130194],[5404,351834],[5405,433970],[5406,483554],[5407,297883],[5408,242813],[5409,535264],[5410,209528],[5411,556370],[5412,493257],[5413,691944],[5414,168050],[5415,133625],[5416,120774],[5417,110201],[5418,350045],[5419,160856],[5420,127929],[5421,488570],[5422,120936],[5423,148108],[5424,107129],[5425,79101],[5426,118556],[5427,99008],[5428,1526726],[5429,794281],[5430,517999],[5431,692553],[5432,267670],[5433,622776],[5434,333369],[5435,557377],[5436,86784],[5437,250511],[5438,142545],[5439,102669],[5440,220323],[5441,866298],[5442,217619],[5443,870071],[5444,279167],[5445,508258],[5446,330563],[5447,147070],[5448,321688],[5449,623713],[5450,877542],[5451,1395439],[5452,195553],[5453,910560],[5454,9122823],[5455,9026088],[5456,3845064],[5457,1539316],[5458,561543],[5459,975643],[5460,1147562],[5461,1346542],[5462,1055772],[5463,633987],[5464,308424],[5465,739548],[5466,1197653],[5467,376167],[5468,221292],[5469,169076],[5470,260882],[5471,281690],[5472,284243],[5473,515920],[5474,84696],[5475,314546],[5476,97342],[5477,268595],[5478,337997],[5479,93265],[5480,172082],[5481,116842],[5482,167737],[5483,231113],[5484,379056],[5485,250798],[5486,473334],[5487,371712],[5488,227056],[5489,381744],[5490,256601],[5491,723007],[5492,5803438],[5493,1298996],[5494,588823],[5495,838204],[5496,650072],[5497,402278],[5498,0],[5499,4293699],[5500,1709441],[5501,1701486],[5502,1286947],[5503,229045],[5504,1772262],[5505,1176869],[5506,894351],[5507,7564234],[5508,8011626],[5509,3146659],[5510,1268575],[5511,387955],[5512,630113],[5513,469636],[5514,188160],[5515,3618911],[5516,2281995],[5517,1203955],[5518,644714],[5519,287610],[5520,737671],[5521,1263910],[5522,932013],[5523,259844],[5524,906122],[5525,3908278],[5526,346560],[5527,198857],[5528,242969],[5529,340839],[5530,1096196],[5531,588858],[5532,310217],[5533,2923725],[5534,2801722],[5535,744439],[5536,2766522],[5537,542046],[5538,5748320],[5539,1469667],[5540,735329],[5541,553879],[5542,470639],[5543,1108589],[5544,1146961],[5545,662684],[5546,390711],[5547,475935],[5548,708012],[5549,169538],[5550,12406888],[5551,3956042],[5552,1363345],[5553,759196],[5554,794669],[5555,1580112],[5556,946143],[5557,461878],[5558,9135962],[5559,3591184],[5560,1714704],[5561,1578367],[5562,1195815],[5563,1784311],[5564,861441],[5565,5275363],[5566,3851320],[5567,2191149],[5568,1132772],[5569,1264958],[5570,1419639],[5571,843449],[5572,829629],[5573,783847],[5574,589324],[5575,755364],[5576,380487],[5577,1437284],[5578,1835423],[5579,465001],[5580,186512],[5581,239596],[5582,146623],[5583,34478299],[5584,52952453],[5585,14016703],[5586,17949121],[5587,20119409],[5588,33078587],[5589,15614061],[5590,28420660],[5591,13376774],[5592,6175092],[5593,13518656],[5594,11328181],[5595,5374235],[5596,11792292],[5597,7767586],[5598,5082223],[5599,128977664],[5600,434985503],[5601,252429903],[5602,113138272],[5603,126977843],[5604,63592264],[5605,45632670],[5606,37051446],[5607,98853914],[5608,40811296],[5609,32455136],[5610,19040354],[5611,13012166],[5612,41190068],[5613,14224746],[5614,15217924],[5615,5879224],[5616,6599941],[5617,9157342],[5618,15081368],[5619,25308556],[5620,26448440],[5621,16583777],[5622,21228384],[5623,6988905],[5624,10563773],[5625,24066542],[5626,25123195],[5627,13743571],[5628,20396360],[5629,21139117],[5630,4873391],[5631,16282121],[5632,6347146],[5633,5537297],[5634,2589010],[5635,3218798],[5636,6064125],[5637,18651573],[5638,12471198],[5639,40446809],[5640,50146174],[5641,111236198],[5642,660359721],[5643,304806172],[5644,30351224],[5645,4642248],[5646,2574945],[5647,3141942],[5648,1080316],[5649,3067119],[5650,1870000],[5651,629819],[5652,823200],[5653,2027383],[5654,150600],[5655,934500],[5656,246753],[5657,600000],[5658,415181],[5659,28555],[5660,1135875],[5661,4810920],[5662,333159800],[5663,88935400],[5664,52335800],[5665,48834900],[5666,57319800],[5667,206173200],[5668,165318600],[5669,59842900],[5670,47768100],[5671,40383600],[5672,25492800],[5673,16600300],[5674,17933300],[5675,37297800],[5676,48858800],[5677,19091400],[5678,9418100],[5679,33259400],[5680,26390300],[5681,11550600],[5682,9030100],[5683,59640000],[5684,57368300],[5685,7316800],[5686,15249900],[5687,13356200],[5688,115714200],[5689,30079200],[5690,19641100],[5691,5355700],[5692,7252600],[5693,18807600],[5694,28989400],[5695,10523000],[5696,7508800],[5697,17067500],[5698,21423000],[5699,18887200],[5700,13917800],[5701,6931300],[5702,5556000],[5703,10525500],[5704,19436000],[5705,40639000],[5706,19683300],[5707,16988500],[5708,19708300],[5709,9050700],[5710,36715900],[5711,36416900],[5712,11077200],[5713,12479200],[5714,16937200],[5715,18990500],[5716,15488600],[5717,31465000],[5718,93063800],[5719,60908000],[5720,76578100],[5721,73693700],[5722,31175400],[5723,37846100],[5724,36395200],[5725,31224900],[5726,27869900],[5727,47866500],[5728,14445500],[5729,17369900],[5730,32524000],[5731,35536900],[5732,13065600],[5733,8817300],[5734,9626800],[5735,7825300],[5736,6633000],[5737,5132600],[5738,6729100],[5739,3504200],[5740,19850600],[5741,11337900],[5742,9033400],[5743,10637600],[5744,9863900],[5745,19381200],[5746,10856000],[5747,6949300],[5748,5248000],[5749,92269600],[5750,31715200],[5751,33778600],[5752,429637400],[5753,93228200],[5754,45095400],[5755,19292200],[5756,104172600],[5757,28402500],[5758,43720700],[5759,35388000],[5760,14788700],[5761,59793400],[5762,25113500],[5763,35658900],[5764,19161900],[5765,18614400],[5766,10252300],[5767,0],[5768,0],[5769,10615597],[5770,8047785],[5771,6118872],[5772,21864543],[5773,7263766],[5774,7574165],[5775,4329091],[5776,19732141],[5777,132568638],[5778,46596462],[5779,40702037],[5780,15168068],[5781,29901840],[5782,22873547],[5783,57607296],[5784,15963881],[5785,5283114],[5786,38186343],[5787,4839355],[5788,10532602],[5789,29986450],[5790,36441807],[5791,28518988],[5792,33099155],[5793,5039955],[5794,17871974],[5795,50475647],[5796,9627904],[5797,39488766],[5798,27800044],[5799,28570430],[5800,35198095],[5801,105288145],[5802,11540660],[5803,17416091],[5804,219199141],[5805,0],[5806,0],[5807,489280],[5808,981927],[5809,264754],[5810,506819],[5811,2049433],[5812,678766],[5813,641329],[5814,485831],[5815,6280916],[5816,3192337],[5817,1568595],[5818,1674584],[5819,3020430],[5820,1096068],[5821,8253115],[5822,2024417],[5823,1238961],[5824,1170867],[5825,2128543],[5826,3203578],[5827,463733],[5828,467284],[5829,354549],[5830,324739],[5831,824251],[5832,549043],[5833,300928],[5834,322704],[5835,363621],[5836,153918],[5837,302827],[5838,768097],[5839,272621],[5840,1607077],[5841,1113703],[5842,913440],[5843,320620],[5844,456853],[5845,110883],[5846,542744],[5847,628674],[5848,588922],[5849,488327],[5850,541363],[5851,666444],[5852,3130357],[5853,3191704],[5854,803700],[5855,2289472],[5856,998670],[5857,816859],[5858,1644944],[5859,1392328],[5860,851491],[5861,481448],[5862,1578127],[5863,3158088],[5864,1063456],[5865,1715984],[5866,1161447],[5867,3334019],[5868,7571374],[5869,17699827],[5870,13921701],[5871,9332712],[5872,4448142],[5873,3360691],[5874,1251948],[5875,1281937],[5876,1774652],[5877,8391407],[5878,6394552],[5879,1950359],[5880,2960780],[5881,1973226],[5882,1275829],[5883,2022319],[5884,3028097],[5885,2124261],[5886,713869],[5887,895084],[5888,403288],[5889,1134738],[5890,964373],[5891,861128],[5892,1230483],[5893,2068129],[5894,589541],[5895,325157],[5896,3498184],[5897,984535],[5898,772754],[5899,1054481],[5900,1495279],[5901,733004],[5902,442306],[5903,1404764],[5904,701380],[5905,1439515],[5906,2317915],[5907,1180812],[5908,1072372],[5909,961140],[5910,373594],[5911,1141561],[5912,1294009],[5913,1354404],[5914,364530],[5915,1195460],[5916,951408],[5917,740684],[5918,183296],[5919,316631],[5920,506799],[5921,563642],[5922,1632809],[5923,653294],[5924,966272],[5925,9197847],[5926,4988218],[5927,3269463],[5928,1703080],[5929,7074484],[5930,4056409],[5931,2524458],[5932,1355294],[5933,2948497],[5934,1649940],[5935,3711131],[5936,6385912],[5937,2060157],[5938,927796],[5939,658105],[5940,1133803],[5941,976592],[5942,554587],[5943,1956477],[5944,1485364],[5945,1385085],[5946,2333930],[5947,1794620],[5948,1030339],[5949,489874],[5950,451371],[5951,1089942],[5952,667507],[5953,1323347],[5954,2207931],[5955,2650777],[5956,3615357],[5957,882003],[5958,880298],[5959,1140100],[5960,1115313],[5961,2027670],[5962,1438529],[5963,2899018],[5964,1746149],[5965,1932920],[5966,880926],[5967,1250064],[5968,1355686],[5969,6735276],[5970,3588841],[5971,1110079],[5972,1300769],[5973,1430501],[5974,1771585],[5975,1195684],[5976,924483],[5977,2351556],[5978,2086332],[5979,3835214],[5980,3288693],[5981,2596795],[5982,763213],[5983,10130760],[5984,5756337],[5985,2016137],[5986,1226941],[5987,980221],[5988,2146267],[5989,1829251],[5990,4882190],[5991,1663594],[5992,1017987],[5993,2969136],[5994,1027356],[5995,2063200],[5996,470075],[5997,636087],[5998,2320493],[5999,1168084],[6000,765176],[6001,645592],[6002,9135100],[6003,12541477],[6004,11797408],[6005,2517163],[6006,1508839],[6007,2198319],[6008,3810826],[6009,1498139],[6010,9612268],[6011,13397198],[6012,21354659],[6013,20623460],[6014,14341420],[6015,6319371],[6016,9814372],[6017,8866863],[6018,4984174],[6019,17768693],[6020,21118475],[6021,11795172],[6022,6533094],[6023,5484560],[6024,3248457],[6025,1650716],[6026,2796733],[6027,4097208],[6028,10611825],[6029,9522123],[6030,3007959],[6031,4389955],[6032,5455582],[6033,4628290],[6034,2316989],[6035,5164871],[6036,2965265],[6037,2577416],[6038,1112828],[6039,1268676],[6040,674535],[6041,2449200],[6042,5761729],[6043,4805305],[6044,6970390],[6045,5712988],[6046,2317535],[6047,1299623],[6048,1178840],[6049,3453569],[6050,1044613],[6051,1266376],[6052,905242],[6053,1165488],[6054,1586530],[6055,1338001],[6056,925500],[6057,570820],[6058,6289648],[6059,10423878],[6060,2852283],[6061,923161],[6062,1924889],[6063,1814244],[6064,2292525],[6065,1397465],[6066,811790],[6067,3154179],[6068,792566],[6069,1505507],[6070,863603],[6071,922364],[6072,1701318],[6073,339738],[6074,818048],[6075,644403],[6076,423540],[6077,474571],[6078,296467],[6079,1034464],[6080,1772921],[6081,440383],[6082,827502],[6083,518032],[6084,397606],[6085,535151],[6086,516708],[6087,2974492],[6088,2524454],[6089,10360526],[6090,2196878],[6091,6267092],[6092,3856415],[6093,2212743],[6094,5060921],[6095,8282810],[6096,11712287],[6097,7021800],[6098,3810575],[6099,2153977],[6100,1993930],[6101,1241263],[6102,646960],[6103,1468459],[6104,9249572],[6105,5234804],[6106,2110572],[6107,1892652],[6108,2772239],[6109,7635645],[6110,3184561],[6111,5959054],[6112,1423894],[6113,1522723],[6114,1029121],[6115,1568525],[6116,2365451],[6117,5100636],[6118,2643332],[6119,952716],[6120,1524638],[6121,1269101],[6122,2819800],[6123,1356495],[6124,4721109],[6125,3428619],[6126,1928784],[6127,1916158],[6128,3642927],[6129,1422821],[6130,1117397],[6131,1308245],[6132,3325931],[6133,748417],[6134,823932],[6135,3928694],[6136,1528829],[6137,914323],[6138,2862529],[6139,2047916],[6140,1062381],[6141,347504],[6142,655811],[6143,587882],[6144,566835],[6145,501594],[6146,1148753],[6147,1437602],[6148,1037045],[6149,505298],[6150,3965650],[6151,1047415],[6152,818145],[6153,753008],[6154,1251204],[6155,753928],[6156,378516],[6157,628518],[6158,1190985],[6159,10079243],[6160,7269437],[6161,2148309],[6162,1145279],[6163,1820084],[6164,20661912],[6165,9324868],[6166,6593268],[6167,2360293],[6168,16873525],[6169,8996027],[6170,7096256],[6171,2339403],[6172,6184115],[6173,3134113],[6174,3074066],[6175,1471288],[6176,1793953],[6177,1349202],[6178,3376899],[6179,5449024],[6180,1932107],[6181,2597672],[6182,3143346],[6183,2448147],[6184,1633614],[6185,2116150],[6186,1201261],[6187,2979076],[6188,1640964],[6189,1405021],[6190,598895],[6191,1009942],[6192,7850124],[6193,3337516],[6194,2455529],[6195,1791758],[6196,2314658],[6197,1975153],[6198,3067820],[6199,1336582],[6200,1731759],[6201,1310455],[6202,2810562],[6203,12854372],[6204,10991111],[6205,10739433],[6206,5268769],[6207,3868083],[6208,9042697],[6209,11940261],[6210,5415821],[6211,9019716],[6212,5257920],[6213,5898975],[6214,2063083],[6215,4530107],[6216,1879431],[6217,2138302],[6218,3454200],[6219,1668846],[6220,5929399],[6221,2107425],[6222,2781385],[6223,1446748],[6224,1650676],[6225,12467937],[6226,8262831],[6227,10925055],[6228,2807188],[6229,2054887],[6230,7487293],[6231,4877843],[6232,1659256],[6233,3934646],[6234,4241001],[6235,4990035],[6236,3173461],[6237,1396116],[6238,647028],[6239,1952610],[6240,2804089],[6241,3394854],[6242,1250935],[6243,1482037],[6244,4532346],[6245,2634505],[6246,4015433],[6247,1712456],[6248,1836128],[6249,2244811],[6250,913236],[6251,1140674],[6252,744341],[6253,2457802],[6254,732619],[6255,903315],[6256,720781],[6257,1058726],[6258,1347238],[6259,1943142],[6260,660510],[6261,421544],[6262,1357698],[6263,3312658],[6264,1145123],[6265,647206],[6266,1980053],[6267,2283644],[6268,1273790],[6269,744972],[6270,417043],[6271,481159],[6272,476707],[6273,765066],[6274,433286],[6275,1062392],[6276,417970],[6277,271596],[6278,466361],[6279,167157],[6280,503588],[6281,470311],[6282,182653],[6283,190387],[6284,208648],[6285,334651],[6286,594610],[6287,853811],[6288,312545],[6289,177725],[6290,247829],[6291,596303],[6292,497647],[6293,75320],[6294,154170],[6295,415969],[6296,910378],[6297,219447],[6298,551646],[6299,242200],[6300,109510],[6301,213690],[6302,808401],[6303,232411],[6304,586526],[6305,414336],[6306,792651],[6307,769444],[6308,285072],[6309,844675],[6310,923153],[6311,1156902],[6312,2356753],[6313,560571],[6314,451957],[6315,785353],[6316,493113],[6317,691240],[6318,734952],[6319,926260],[6320,577747],[6321,351475],[6322,259306],[6323,177489],[6324,372791],[6325,499943],[6326,1617797],[6327,495357],[6328,220157],[6329,912636],[6330,798691],[6331,598207],[6332,651442],[6333,142569],[6334,319189],[6335,213854],[6336,403156],[6337,186371],[6338,208488],[6339,148735],[6340,141690],[6341,187218],[6342,115917],[6343,436510],[6344,351357],[6345,975688],[6346,277749],[6347,235287],[6348,733425],[6349,240788],[6350,271285],[6351,168858],[6352,272067],[6353,254647],[6354,105913],[6355,249351],[6356,230760],[6357,104151],[6358,210563],[6359,245332],[6360,210286],[6361,145794],[6362,182795],[6363,89710],[6364,594119],[6365,1229142],[6366,359247],[6367,182104],[6368,196387],[6369,448316],[6370,604708],[6371,4421477],[6372,1994229],[6373,2712593],[6374,2606103],[6375,1765956],[6376,752200],[6377,406530],[6378,384114],[6379,2932609],[6380,2013015],[6381,1404584],[6382,468222],[6383,89735],[6384,413720],[6385,576662],[6386,1557688],[6387,446362],[6388,124207],[6389,212031],[6390,97203],[6391,215073],[6392,360400],[6393,226107],[6394,171114],[6395,254498],[6396,174608],[6397,254905],[6398,292259],[6399,253407],[6400,144372],[6401,656840],[6402,293124],[6403,87449],[6404,89140],[6405,100203],[6406,65982],[6407,842335],[6408,2638622],[6409,1152807],[6410,468929],[6411,458565],[6412,283616],[6413,356878],[6414,311730],[6415,253174],[6416,1044596],[6417,334620],[6418,642817],[6419,154215],[6420,144686],[6421,483152],[6422,146701],[6423,165727],[6424,101139],[6425,60198],[6426,1634029],[6427,708840],[6428,139493],[6429,132159],[6430,158185],[6431,284169],[6432,165713],[6433,105356],[6434,212710],[6435,825599],[6436,281672],[6437,302962],[6438,533880],[6439,737296],[6440,533553],[6441,285257],[6442,107704],[6443,161025],[6444,142035],[6445,664273],[6446,386980],[6447,183377],[6448,5634486],[6449,664764],[6450,471329],[6451,346718],[6452,196415],[6453,511729],[6454,615289],[6455,223426],[6456,188760],[6457,126763],[6458,327828],[6459,88193],[6460,154103],[6461,219954],[6462,250988],[6463,246991],[6464,79930],[6465,169287],[6466,276438],[6467,199295],[6468,88421],[6469,494949],[6470,204255],[6471,191578],[6472,431534],[6473,235350],[6474,123977],[6475,137785],[6476,113808],[6477,1274285],[6478,592043],[6479,906975],[6480,656169],[6481,326059],[6482,309650],[6483,708717],[6484,705984],[6485,439370],[6486,433825],[6487,346394],[6488,503052],[6489,687337],[6490,220161],[6491,469430],[6492,234166],[6493,277315],[6494,196501],[6495,556005],[6496,521997],[6497,2308021],[6498,1156944],[6499,1568152],[6500,1487523],[6501,2338585],[6502,946928],[6503,868271],[6504,514471],[6505,664862],[6506,573082],[6507,320962],[6508,253229],[6509,960500],[6510,1163634],[6511,156827],[6512,106261],[6513,262482],[6514,101577],[6515,413137],[6516,610268],[6517,347243],[6518,480547],[6519,311808],[6520,395926],[6521,224596],[6522,160604],[6523,179530],[6524,234470],[6525,332921],[6526,603980],[6527,112584],[6528,235992],[6529,265866],[6530,343199],[6531,132113],[6532,159851],[6533,174513],[6534,171901],[6535,209344],[6536,208368],[6537,780672],[6538,309966],[6539,211140],[6540,524163],[6541,1205939],[6542,608397],[6543,621137],[6544,449606],[6545,255860],[6546,137664],[6547,217733],[6548,304167],[6549,162177],[6550,175540],[6551,356716],[6552,258950],[6553,340998],[6554,78883],[6555,208275],[6556,93839],[6557,115893],[6558,78578],[6559,269700],[6560,1278903],[6561,373451],[6562,1210928],[6563,613829],[6564,406329],[6565,585422],[6566,239100],[6567,88901],[6568,484214],[6569,583814],[6570,373027],[6571,225193],[6572,101426],[6573,299919],[6574,214002],[6575,194782],[6576,179378],[6577,259096],[6578,84031],[6579,72060],[6580,156325],[6581,148877],[6582,94176],[6583,74746],[6584,81124],[6585,465184],[6586,223521],[6587,232104],[6588,64787],[6589,816954],[6590,1068071],[6591,431438],[6592,172167],[6593,127454],[6594,87235],[6595,122159],[6596,107468],[6597,58322],[6598,119120],[6599,71688],[6600,106671],[6601,193641],[6602,265845],[6603,43753],[6604,66949],[6605,363258],[6606,582355],[6607,138646],[6608,75433],[6609,55681],[6610,55127],[6611,44752],[6612,153014],[6613,115371],[6614,52848],[6615,324293],[6616,113726],[6617,46417],[6618,65639],[6619,60646],[6620,48149],[6621,35416],[6622,34676],[6623,158229],[6624,295858],[6625,117955],[6626,231242],[6627,1559022],[6628,2986682],[6629,550235],[6630,180566],[6631,893904],[6632,1375359],[6633,189333],[6634,771683],[6635,178998],[6636,354653],[6637,209281],[6638,132658],[6639,133222],[6640,180614],[6641,184276],[6642,365751],[6643,246764],[6644,84973],[6645,115582],[6646,177506],[6647,38204],[6648,54056],[6649,61966],[6650,73308],[6651,253802],[6652,229875],[6653,74244],[6654,35265],[6655,73521],[6656,130571],[6657,107653],[6658,94147],[6659,656612],[6660,221690],[6661,174311],[6662,116736],[6663,48551],[6664,189716],[6665,135947],[6666,104061],[6667,201651],[6668,1521647],[6669,613573],[6670,178084],[6671,131554],[6672,173331],[6673,67759],[6674,84930],[6675,163834],[6676,978583],[6677,108412],[6678,44602],[6679,95742],[6680,100584],[6681,80049],[6682,80201],[6683,93427],[6684,51399],[6685,67270],[6686,75582],[6687,42355],[6688,40142],[6689,83855],[6690,37533],[6691,30887],[6692,106573],[6693,102603],[6694,331888],[6695,453626],[6696,105145],[6697,106766],[6698,88344],[6699,120751],[6700,45719],[6701,694192],[6702,229726],[6703,365730],[6704,325719],[6705,107447],[6706,196960],[6707,291325],[6708,134957],[6709,89164],[6710,89069],[6711,3234634],[6712,5563014],[6713,6431916],[6714,1560991],[6715,543820],[6716,1043590],[6717,1183532],[6718,1359647],[6719,871789],[6720,1262272],[6721,1021537],[6722,608959],[6723,220499],[6724,238413],[6725,326721],[6726,328175],[6727,218621],[6728,133216],[6729,457708],[6730,418172],[6731,216279],[6732,108282],[6733,3642855],[6734,1892371],[6735,570762],[6736,617531],[6737,232901],[6738,726559],[6739,144516],[6740,398816],[6741,374368],[6742,372316],[6743,370958],[6744,1064393],[6745,473528],[6746,318643],[6747,233691],[6748,325209],[6749,318926],[6750,210660],[6751,205813],[6752,169749],[6753,97377],[6754,467054],[6755,173708],[6756,264965],[6757,34577],[6758,198691],[6759,142211],[6760,755328],[6761,210058],[6762,132332],[6763,1050259],[6764,262334],[6765,255768],[6766,235036],[6767,536617],[6768,290650],[6769,166211],[6770,138031],[6771,60234],[6772,163006],[6773,101400],[6774,167366],[6775,77178],[6776,286942],[6777,200861],[6778,103277],[6779,113727],[6780,54971],[6781,21381],[6782,170575],[6783,65350],[6784,26397],[6785,126253],[6786,185804],[6787,47941],[6788,210622],[6789,69771],[6790,34161],[6791,35633],[6792,47473],[6793,16912],[6794,43451],[6795,27871],[6796,127845],[6797,92450],[6798,144975],[6799,139208],[6800,179269],[6801,61132],[6802,65974],[6803,78453],[6804,116111],[6805,139237],[6806,358127],[6807,65284],[6808,147336],[6809,119139],[6810,88150],[6811,500049],[6812,316151],[6813,84768],[6814,105242],[6815,129345],[6816,103397],[6817,23400],[6818,55770],[6819,80833],[6820,270895],[6821,91453],[6822,108716],[6823,157956],[6824,67344],[6825,36091],[6826,55696],[6827,84098],[6828,30512],[6829,67433],[6830,13341],[6831,28425],[6832,65301],[6833,20104],[6834,101051],[6835,94003],[6836,110999],[6837,59966],[6838,74736],[6839,43537],[6840,30844],[6841,24322],[6842,29073],[6843,146591],[6844,78713],[6845,472886],[6846,80523],[6847,18716],[6848,13391],[6849,69460],[6850,15169],[6851,464059],[6852,219404],[6853,115600],[6854,59153],[6855,29033],[6856,57742],[6857,37699],[6858,39017],[6859,46809],[6860,73771],[6861,178291],[6862,18470],[6863,5640],[6864,99575],[6865,85986],[6866,162500],[6867,58619],[6868,63408],[6869,54790],[6870,61863],[6871,43607],[6872,52295],[6873,86535],[6874,236582],[6875,66609],[6876,78012],[6877,73723],[6878,17072],[6879,77015],[6880,8306],[6881,20439],[6882,1123593],[6883,131513],[6884,21856],[6885,92572],[6886,24467],[6887,48188],[6888,243109],[6889,90745],[6890,62575],[6891,51578],[6892,40926],[6893,39277],[6894,34188],[6895,47462],[6896,25018],[6897,52067],[6898,162668],[6899,97393],[6900,260935],[6901,102452],[6902,56783],[6903,39684],[6904,30224],[6905,22669],[6906,31746],[6907,50109],[6908,39218],[6909,12609],[6910,618731],[6911,500207],[6912,117207],[6913,102541],[6914,33617],[6915,63543],[6916,31440],[6917,24411],[6918,5870],[6919,44041],[6920,35985],[6921,44004],[6922,48883],[6923,10268],[6924,20357],[6925,30762],[6926,234031],[6927,430616],[6928,172271],[6929,91131],[6930,393655],[6931,130549],[6932,379362],[6933,582923],[6934,141181],[6935,201468],[6936,134816],[6937,128951],[6938,135186],[6939,723426],[6940,106509],[6941,127399],[6942,322596],[6943,118443],[6944,250562],[6945,84256],[6946,51699],[6947,217967],[6948,260687],[6949,269218],[6950,150880],[6951,58635],[6952,71993],[6953,77350],[6954,132456],[6955,37654],[6956,187043],[6957,217826],[6958,195980],[6959,32940],[6960,76929],[6961,20964],[6962,90353],[6963,19230],[6964,142180],[6965,38924],[6966,35422],[6967,63561],[6968,4533],[6969,31743],[6970,105942],[6971,111860],[6972,794068],[6973,304614],[6974,247859],[6975,144812],[6976,95203],[6977,73226],[6978,337562],[6979,219298],[6980,270377],[6981,298768],[6982,123557],[6983,71660],[6984,29914],[6985,11886],[6986,39537],[6987,44231],[6988,165705],[6989,551541],[6990,81099],[6991,25592],[6992,100905],[6993,212587],[6994,55708],[6995,127042],[6996,80570],[6997,250132],[6998,126559],[6999,80702],[7000,36210],[7001,33173],[7002,21132],[7003,76436],[7004,135185],[7005,43149],[7006,56825],[7007,48904],[7008,52322],[7009,166537],[7010,167203],[7011,36894],[7012,94164],[7013,62627],[7014,250708],[7015,164760],[7016,175163],[7017,61972],[7018,384909],[7019,65691],[7020,110524],[7021,83780],[7022,173532],[7023,91798],[7024,40602],[7025,46907],[7026,33105],[7027,115103],[7028,108149],[7029,50472],[7030,32401],[7031,40091],[7032,35888],[7033,16843],[7034,32548],[7035,134306],[7036,602536],[7037,183086],[7038,107602],[7039,61191],[7040,54949],[7041,152880],[7042,142158],[7043,99646],[7044,91194],[7045,216457],[7046,477152]];
var summaryData = [[,0.6400],[13,0.6200],[26,0.5900],[39,0.5400],[52,0.5200],[65,0.5900],[78,0.5500],[91,0.6000],[104,0.6600],[117,0.7200],[130,0.8200],[143,1.1100],[156,1.3300],[169,1.2100],[182,1.1600],[195,1.4500],[208,1.5900],[221,1.4400],[234,1.6000],[247,1.6700],[260,1.6300],[273,1.6500],[286,2.0800],[299,2.0000],[312,1.9700],[325,1.9200],[338,2.0300],[351,1.9200],[364,1.7800],[377,1.6700],[390,1.7300],[403,1.7200],[416,1.7300],[429,1.7500],[442,1.8800],[455,2.1200],[468,2.0100],[481,1.8500],[494,1.7900],[507,1.7400],[520,1.5800],[533,1.6800],[546,1.5300],[559,1.5200],[572,1.3000],[585,1.2300],[598,1.0600],[611,1.3200],[624,1.4500],[637,1.2200],[650,1.3100],[663,1.1700],[676,1.1700],[689,1.0900],[702,1.0500],[715,1.2200],[728,1.2500],[741,1.1600],[754,1.1400],[767,1.1500],[780,1.1700],[793,1.0800],[806,1.2100],[819,1.2900],[832,1.1900],[845,1.1700],[858,1.2700],[871,1.2600],[884,1.2100],[897,1.0800],[910,1.0200],[923,0.9300],[936,1.0200],[949,1.1300],[962,1.1200],[975,1.1800],[988,1.1900],[1001,1.3300],[1014,1.1400],[1027,1.1400],[1040,1.0900],[1053,1.0700],[1066,1.0600],[1079,1.0700],[1092,1.0400],[1105,1.1000],[1118,0.9400],[1131,0.9600],[1144,1.0600],[1157,1.0900],[1170,1.2600],[1183,1.2000],[1196,1.2000],[1209,1.2300],[1222,1.2800],[1235,1.2900],[1248,1.2600],[1261,1.2200],[1274,1.1900],[1287,1.1900],[1300,1.2100],[1313,1.2000],[1326,1.0800],[1339,1.1300],[1352,1.2000],[1365,1.1500],[1378,1.1800],[1391,1.1100],[1404,1.1000],[1417,1.1000],[1430,1.1000],[1443,1.1100],[1456,1.1100],[1469,1.2400],[1482,1.2300],[1495,1.2000],[1508,1.1100],[1521,1.0800],[1534,1.0400],[1547,0.9400],[1560,0.9400],[1573,0.8800],[1586,0.8200],[1599,0.8800],[1612,0.9700],[1625,0.9800],[1638,0.9400],[1651,1.0300],[1664,0.9800],[1677,0.9700],[1690,0.9700],[1703,1.0300],[1716,1.1400],[1729,1.1000],[1742,1.1100],[1755,1.1700],[1768,1.1500],[1781,1.1500],[1794,1.1800],[1807,1.0700],[1820,1.0300],[1833,1.0300],[1846,0.9900],[1859,1.0100],[1872,1.0200],[1885,1.0000],[1898,1.0300],[1911,1.0200],[1924,1.0700],[1937,1.0200],[1950,1.0000],[1963,1.0000],[1976,0.9800],[1989,0.9800],[2002,0.9600],[2015,0.9300],[2028,0.9400],[2041,0.9300],[2054,0.9300],[2067,0.9300],[2080,0.9200],[2093,1.0500],[2106,1.1300],[2119,1.1400],[2132,1.3200],[2145,1.3400],[2158,1.3500],[2171,1.5000],[2184,1.5000],[2197,1.5200],[2210,1.5400],[2223,1.6700],[2236,1.7200],[2249,1.8200],[2262,1.8600],[2275,1.8800],[2288,2.0000],[2301,2.0100],[2314,2.0300],[2327,2.1500],[2340,1.9800],[2353,2.5500],[2366,2.6600],[2379,2.7400],[2392,2.7500],[2405,3.0800],[2418,3.2500],[2431,4.0200],[2444,3.7500],[2457,4.0800],[2470,3.9900],[2483,4.2900],[2496,4.2300],[2509,3.9300],[2522,4.0000],[2535,4.1800],[2548,4.2700],[2561,4.3400],[2574,4.3900],[2587,4.8800],[2600,6.6200],[2613,7.8000],[2626,7.7200],[2639,7.8500],[2652,7.7400],[2665,8.1700],[2678,9.2700],[2691,8.1600],[2704,9.0500],[2717,9.0000],[2730,8.2900],[2743,8.2700],[2756,8.1900],[2769,7.9300],[2782,8.0900],[2795,8.0500],[2808,8.2400],[2821,8.1400],[2834,8.0200],[2847,8.3300],[2860,8.8400],[2873,8.5800],[2886,9.0900],[2899,8.4400],[2912,7.0800],[2925,7.5500],[2938,7.7900],[2951,7.3200],[2964,7.3200],[2977,7.0300],[2990,6.8600],[3003,6.5300],[3016,6.4000],[3029,5.9800],[3042,5.9500],[3055,6.0500],[3068,6.0000],[3081,4.9800],[3094,4.7000],[3107,4.0500],[3120,4.2200],[3133,4.0600],[3146,4.0200],[3159,5.0800],[3172,4.5500],[3185,4.7800],[3198,4.3800],[3211,4.4700],[3224,5.0500],[3237,5.1200],[3250,5.4300],[3263,6.6300],[3276,6.4500],[3289,6.6600],[3302,7.3200],[3315,7.4500],[3328,7.3400],[3341,7.2700],[3354,7.0000],[3367,7.0200],[3380,7.0900],[3393,7.1100],[3406,7.4300],[3419,7.0300],[3432,6.5200],[3445,7.2400],[3458,7.1200],[3471,8.0400],[3484,8.5000],[3497,8.0100],[3510,8.3600],[3523,8.3400],[3536,8.1700],[3549,8.0600],[3562,8.8800],[3575,9.3000],[3588,5.4300],[3601,6.4000],[3614,6.0800],[3627,5.5500],[3640,4.8100],[3653,5.3000],[3666,5.1600],[3679,5.3100],[3692,5.4900],[3705,6.1400],[3718,5.6600],[3731,5.8300],[3744,5.7400],[3757,5.8200],[3770,6.0000],[3783,5.8100],[3796,5.4900],[3809,5.5800],[3822,5.1500],[3835,4.9700],[3848,4.6300],[3861,4.7800],[3874,4.8600],[3887,4.8200],[3900,5.1500],[3913,5.1900],[3926,5.1800],[3939,5.1100],[3952,5.1100],[3965,4.9500],[3978,4.9500],[3991,4.7700],[4004,4.5500],[4017,4.5300],[4030,4.4500],[4043,4.2800],[4056,4.3100],[4069,4.3500],[4082,4.4700],[4095,4.8200],[4108,4.6900],[4121,4.5800],[4134,4.8200],[4147,4.9800],[4160,4.9100],[4173,4.8200],[4186,5.2500],[4199,5.2400],[4212,5.1700],[4225,5.4000],[4238,5.3200],[4251,5.3500],[4264,5.3800],[4277,5.4100],[4290,5.1100],[4303,4.9200],[4316,4.7500],[4329,4.8700],[4342,5.0500],[4355,5.3200],[4368,5.1700],[4381,5.1000],[4394,4.7900],[4407,4.5600],[4420,4.6300],[4433,4.9200],[4446,4.9900],[4459,4.7800],[4472,4.6600],[4485,4.8000],[4498,4.9500],[4511,5.0000],[4524,4.9400],[4537,4.8200],[4550,4.7300],[4563,4.8500],[4576,4.6800],[4589,4.2000],[4602,4.3700],[4615,3.9500],[4628,3.5800],[4641,3.4900],[4654,3.5700],[4667,3.8300],[4680,3.5700],[4693,3.4300],[4706,3.7500],[4719,4.2300],[4732,4.1200],[4745,3.6600],[4758,3.6200],[4771,3.5400],[4784,3.7000],[4797,3.5900],[4810,3.6400],[4823,3.7000],[4836,3.6300],[4849,3.1000],[4862,2.5100],[4875,2.0800],[4888,2.2800],[4901,2.2600],[4914,2.1000],[4927,1.3300],[4940,1.3700],[4953,1.0900],[4966,1.0700],[4979,1.0500],[4992,1.3300],[5005,1.3100],[5018,1.7300],[5031,1.3400],[5044,1.2300],[5057,1.1400],[5070,1.0800],[5083,1.2500],[5096,1.2300],[5109,1.3400],[5122,1.2000],[5135,1.2400],[5148,1.1200],[5161,1.0900],[5174,1.0300],[5187,1.2100],[5200,1.2300],[5213,1.2300],[5226,1.1600],[5239,1.2300],[5252,1.2400],[5265,1.0800],[5278,1.0800],[5291,1.0500],[5304,0.8600],[5317,0.6400],[5330,0.6400],[5343,0.7100],[5356,0.7600],[5369,0.8200],[5382,0.6000],[5395,0.5200],[5408,0.5000],[5421,0.4800],[5434,0.4000],[5447,0.3800],[5460,0.4930],[5473,0.3860],[5486,0.3650],[5499,0.2550],[5512,0.2570],[5525,0.3070],[5538,0.3035],[5551,0.3230],[5564,0.3020],[5577,0.2875],[5590,0.2300],[5603,0.0298],[5616,0.0269],[5629,0.0262],[5642,0.0101],[5655,0.0100],[5668,0.0162],[5681,0.0131],[5694,0.0132],[5707,0.0129],[5720,0.0171],[5733,0.0164],[5746,0.0163],[5759,0.0138],[5772,0.0108],[5785,0.0106],[5798,0.0084],[5811,0.3365],[5824,0.2590],[5837,0.2740],[5850,0.2850],[5863,0.2440],[5876,0.3680],[5889,0.3890],[5902,0.3530],[5915,0.2970],[5928,0.3610],[5941,0.3970],[5954,0.3080],[5967,0.2490],[5980,0.1975],[5993,0.2585],[6006,0.3600],[6019,0.3700],[6032,0.6400],[6045,0.6310],[6058,0.6310],[6071,0.4945],[6084,0.4830],[6097,0.4500],[6110,0.4290],[6123,0.4695],[6136,0.4990],[6149,0.4670],[6162,0.5090],[6175,0.7070],[6188,0.6580],[6201,0.7360],[6214,1.1440],[6227,1.3200],[6240,1.0820],[6253,1.0630],[6266,1.1650],[6279,1.0050],[6292,0.9700],[6305,0.8590],[6318,0.6760],[6331,0.7900],[6344,0.8535],[6357,0.8395],[6370,0.8270],[6383,1.0040],[6396,0.9740],[6409,1.0400],[6422,0.8530],[6435,0.9275],[6448,0.9360],[6461,0.8790],[6474,0.8275],[6487,0.7645],[6500,0.9595],[6513,0.9420],[6526,0.8700],[6539,0.8660],[6552,0.8270],[6565,0.7700],[6578,0.7150],[6591,0.7800],[6604,0.7710],[6617,0.7320],[6630,0.5700],[6643,0.6750],[6656,0.6270],[6669,0.7290],[6682,0.7000],[6695,0.6500],[6708,0.7050],[6721,0.9590],[6734,0.8360],[6747,0.7720],[6760,0.7820],[6773,0.7370],[6786,0.6920],[6799,0.6680],[6812,0.7200],[6825,0.6840],[6838,0.6600],[6851,0.6930],[6864,0.6360],[6877,0.6420],[6890,0.6450],[6903,0.6400],[6916,0.6700],[6929,0.6940],[6942,0.6780],[6955,0.6870],[6968,0.6400],[6981,0.6310],[6994,0.6110],[7007,0.5540],[7020,0.6180],[7033,0.5420],[7046,0.6040]];
var flagData = [];