var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:955005},{date:'09:08 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:2955005},{date:'09:47 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:3705005},{date:'09:52 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:3805005},{date:'10:04 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:3975735},{date:'10:10 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:4000735},{date:'10:19 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9000735},{date:'10:21 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9987735},{date:'10:25 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12700735},{date:'10:35 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12710735},{date:'10:39 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:13037735},{date:'10:49 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:13197735},{date:'11:31 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14547735},{date:'11:33 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14612735},{date:'11:39 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14862735},{date:'11:47 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15112735},{date:'11:53 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15723570},{date:'11:58 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:16223570},{date:'12:06 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:16223670},{date:'12:24 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16298670},{date:'12:27 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:16838670},{date:'12:32 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:17312440},{date:'12:33 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17757440},{date:'12:50 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:17887440},{date:'13:18 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19287440},{date:'13:25 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19787440},{date:'14:13 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20287440},{date:'14:35 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20487440},{date:'14:37 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:21487440},{date:'14:40 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22487440},{date:'14:55 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:22887440},{date:'15:01 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:23127440},{date:'15:04 13 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:23207440},{date:'15:05 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:23707440},{date:'15:27 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24831840},{date:'15:52 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:24931840},{date:'15:53 13 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:25131840},{date:'16:16 13 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25541840},{date:'09:00 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:1082570},{date:'09:08 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5485505},{date:'09:09 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5985505},{date:'09:27 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6585505},{date:'09:45 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6835505},{date:'09:58 14 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:9735505},{date:'10:22 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:10235505},{date:'10:33 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16235505},{date:'10:35 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16835505},{date:'11:01 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17854505},{date:'11:25 14 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:17864505},{date:'12:17 14 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:17914505},{date:'12:23 14 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:18114505},{date:'12:37 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18116960},{date:'12:40 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20116960},{date:'12:42 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22116960},{date:'12:53 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22716960},{date:'12:58 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22769960},{date:'13:27 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22806460},{date:'13:31 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23806460},{date:'14:18 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23809030},{date:'14:47 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24009030},{date:'15:10 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:27766975},{date:'15:11 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30080785},{date:'15:18 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:31620785},{date:'15:25 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:32620785},{date:'15:26 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33120785},{date:'15:29 14 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:34220785},{date:'15:40 14 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:34220790},{date:'15:58 14 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:34395790},{date:'16:06 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:34895790},{date:'16:41 14 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:34895795},{date:'16:46 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:34995795},{date:'17:04 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:35471795},{date:'17:29 14 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38023190},{date:'17:35 14 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:38473190},{date:'09:00 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:1250000},{date:'09:06 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2000000},{date:'09:07 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2002000},{date:'09:12 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:2202000},{date:'09:23 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5963400},{date:'09:25 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6263400},{date:'09:28 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:6463400},{date:'09:33 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:6501400},{date:'09:36 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:6602900},{date:'09:49 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:6902900},{date:'10:00 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7002900},{date:'10:13 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:7084900},{date:'10:31 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12084900},{date:'10:33 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:12614900},{date:'10:45 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:12614905},{date:'10:56 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13280905},{date:'10:57 15 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:13930905},{date:'11:04 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15630905},{date:'11:13 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:16986405},{date:'11:22 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17086405},{date:'11:49 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:17331405},{date:'11:53 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17391405},{date:'11:56 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17858905},{date:'12:06 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18358905},{date:'12:07 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18408905},{date:'12:26 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18643905},{date:'12:47 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19235105},{date:'12:58 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:19979105},{date:'13:03 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20308905},{date:'13:47 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21128905},{date:'13:48 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:21428905},{date:'14:25 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:22508905},{date:'14:48 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23008905},{date:'14:53 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23508905},{date:'14:54 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25008905},{date:'14:57 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26008905},{date:'14:58 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26440305},{date:'15:07 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26590305},{date:'15:08 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26940305},{date:'16:17 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:29940305},{date:'16:32 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30240305},{date:'16:42 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:31240305},{date:'16:49 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:31740305},{date:'17:16 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:36740305},{date:'17:23 15 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:37140305},{date:'17:27 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38341695},{date:'17:35 15 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:39062695},{date:'09:00 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:5371005},{date:'09:01 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:7420760},{date:'09:17 16 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:8420760},{date:'09:22 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:8820760},{date:'09:25 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:9720760},{date:'09:26 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:11846160},{date:'09:40 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:12846160},{date:'09:45 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13046160},{date:'10:08 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13071160},{date:'10:49 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:13471160},{date:'11:06 16 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:13484160},{date:'11:43 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14384160},{date:'12:05 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14609160},{date:'12:09 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:14684160},{date:'12:36 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:15888095},{date:'13:49 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:17888095},{date:'13:59 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18388095},{date:'14:41 16 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:18392095},{date:'15:17 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:18742095},{date:'16:00 16 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:19742095},{date:'17:17 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20317095},{date:'17:19 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20817095},{date:'17:20 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23417095},{date:'17:25 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:28417095},{date:'17:26 16 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38063740},{date:'17:35 16 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:38064920},{date:'09:00 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:20724900},{date:'09:08 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:22924900},{date:'09:15 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23174900},{date:'09:24 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:23270900},{date:'09:25 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:24070900},{date:'09:27 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25270900},{date:'09:29 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25370900},{date:'09:37 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25620900},{date:'09:38 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:25870900},{date:'09:43 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26220900},{date:'09:52 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:26720900},{date:'10:00 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:27051230},{date:'10:19 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:28051230},{date:'10:24 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:28067230},{date:'10:42 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:28217230},{date:'10:46 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:28320465},{date:'10:47 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:28470465},{date:'11:08 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:30906450},{date:'11:18 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:31006450},{date:'11:19 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:31651925},{date:'11:33 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:31902975},{date:'11:44 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:32204025},{date:'11:47 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:32804025},{date:'12:01 17 de Mayo del 2024',open:0.0042,high:0.0042,low:0.0042,close:0.0042,volume:33304025},{date:'12:13 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:33903625},{date:'12:14 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:34104025},{date:'12:23 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:36104025},{date:'12:36 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:36804025},{date:'13:21 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:37304025},{date:'13:41 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:37353025},{date:'13:48 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:37853025},{date:'14:05 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:37853075},{date:'14:13 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38353075},{date:'14:14 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38853075},{date:'14:54 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:38853725},{date:'14:59 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:47845275},{date:'15:00 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:47845325},{date:'15:01 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:48065325},{date:'15:25 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:49065325},{date:'15:39 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:51553725},{date:'16:39 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:51647725},{date:'16:42 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:51897725},{date:'16:56 17 de Mayo del 2024',open:0.0040,high:0.0040,low:0.0040,close:0.0040,volume:52297725},{date:'17:17 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:52547725},{date:'17:25 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:53547725},{date:'17:35 17 de Mayo del 2024',open:0.0041,high:0.0041,low:0.0041,close:0.0041,volume:58365595}];
var priceData = [[,0.0042],[1,0.0042],[2,0.0041],[3,0.0041],[4,0.0041],[5,0.0041],[6,0.0041],[7,0.0041],[8,0.0041],[9,0.0041],[10,0.0040],[11,0.0040],[12,0.0041],[13,0.0041],[14,0.0041],[15,0.0041],[16,0.0041],[17,0.0042],[18,0.0042],[19,0.0041],[20,0.0042],[21,0.0040],[22,0.0041],[23,0.0040],[24,0.0042],[25,0.0041],[26,0.0041],[27,0.0041],[28,0.0042],[29,0.0041],[30,0.0040],[31,0.0042],[32,0.0042],[33,0.0040],[34,0.0041],[35,0.0040],[36,0.0040],[37,0.0041],[38,0.0041],[39,0.0041],[40,0.0041],[41,0.0041],[42,0.0041],[43,0.0042],[44,0.0041],[45,0.0041],[46,0.0041],[47,0.0041],[48,0.0042],[49,0.0042],[50,0.0042],[51,0.0041],[52,0.0041],[53,0.0041],[54,0.0041],[55,0.0041],[56,0.0041],[57,0.0041],[58,0.0041],[59,0.0041],[60,0.0041],[61,0.0041],[62,0.0041],[63,0.0041],[64,0.0041],[65,0.0040],[66,0.0040],[67,0.0040],[68,0.0041],[69,0.0040],[70,0.0041],[71,0.0041],[72,0.0041],[73,0.0040],[74,0.0041],[75,0.0040],[76,0.0040],[77,0.0040],[78,0.0041],[79,0.0041],[80,0.0042],[81,0.0042],[82,0.0041],[83,0.0042],[84,0.0041],[85,0.0042],[86,0.0041],[87,0.0040],[88,0.0040],[89,0.0041],[90,0.0040],[91,0.0041],[92,0.0041],[93,0.0041],[94,0.0042],[95,0.0041],[96,0.0041],[97,0.0041],[98,0.0041],[99,0.0041],[100,0.0041],[101,0.0041],[102,0.0041],[103,0.0041],[104,0.0041],[105,0.0041],[106,0.0041],[107,0.0041],[108,0.0041],[109,0.0041],[110,0.0041],[111,0.0041],[112,0.0041],[113,0.0042],[114,0.0041],[115,0.0042],[116,0.0041],[117,0.0041],[118,0.0042],[119,0.0041],[120,0.0041],[121,0.0041],[122,0.0041],[123,0.0042],[124,0.0041],[125,0.0041],[126,0.0041],[127,0.0041],[128,0.0041],[129,0.0041],[130,0.0041],[131,0.0042],[132,0.0041],[133,0.0041],[134,0.0041],[135,0.0041],[136,0.0041],[137,0.0041],[138,0.0042],[139,0.0041],[140,0.0042],[141,0.0041],[142,0.0041],[143,0.0041],[144,0.0041],[145,0.0041],[146,0.0042],[147,0.0041],[148,0.0040],[149,0.0041],[150,0.0041],[151,0.0041],[152,0.0041],[153,0.0041],[154,0.0041],[155,0.0041],[156,0.0041],[157,0.0041],[158,0.0041],[159,0.0040],[160,0.0041],[161,0.0041],[162,0.0040],[163,0.0041],[164,0.0041],[165,0.0041],[166,0.0041],[167,0.0040],[168,0.0041],[169,0.0041],[170,0.0042],[171,0.0041],[172,0.0040],[173,0.0041],[174,0.0041],[175,0.0041],[176,0.0041],[177,0.0040],[178,0.0040],[179,0.0041],[180,0.0041],[181,0.0041],[182,0.0041],[183,0.0041],[184,0.0041],[185,0.0041],[186,0.0041],[187,0.0041],[188,0.0041],[189,0.0040],[190,0.0041],[191,0.0041],[192,0.0041]];
var volumeData = [[,955005],[1,2955005],[2,3705005],[3,3805005],[4,3975735],[5,4000735],[6,9000735],[7,9987735],[8,12700735],[9,12710735],[10,13037735],[11,13197735],[12,14547735],[13,14612735],[14,14862735],[15,15112735],[16,15723570],[17,16223570],[18,16223670],[19,16298670],[20,16838670],[21,17312440],[22,17757440],[23,17887440],[24,19287440],[25,19787440],[26,20287440],[27,20487440],[28,21487440],[29,22487440],[30,22887440],[31,23127440],[32,23207440],[33,23707440],[34,24831840],[35,24931840],[36,25131840],[37,25541840],[38,1082570],[39,5485505],[40,5985505],[41,6585505],[42,6835505],[43,9735505],[44,10235505],[45,16235505],[46,16835505],[47,17854505],[48,17864505],[49,17914505],[50,18114505],[51,18116960],[52,20116960],[53,22116960],[54,22716960],[55,22769960],[56,22806460],[57,23806460],[58,23809030],[59,24009030],[60,27766975],[61,30080785],[62,31620785],[63,32620785],[64,33120785],[65,34220785],[66,34220790],[67,34395790],[68,34895790],[69,34895795],[70,34995795],[71,35471795],[72,38023190],[73,38473190],[74,1250000],[75,2000000],[76,2002000],[77,2202000],[78,5963400],[79,6263400],[80,6463400],[81,6501400],[82,6602900],[83,6902900],[84,7002900],[85,7084900],[86,12084900],[87,12614900],[88,12614905],[89,13280905],[90,13930905],[91,15630905],[92,16986405],[93,17086405],[94,17331405],[95,17391405],[96,17858905],[97,18358905],[98,18408905],[99,18643905],[100,19235105],[101,19979105],[102,20308905],[103,21128905],[104,21428905],[105,22508905],[106,23008905],[107,23508905],[108,25008905],[109,26008905],[110,26440305],[111,26590305],[112,26940305],[113,29940305],[114,30240305],[115,31240305],[116,31740305],[117,36740305],[118,37140305],[119,38341695],[120,39062695],[121,5371005],[122,7420760],[123,8420760],[124,8820760],[125,9720760],[126,11846160],[127,12846160],[128,13046160],[129,13071160],[130,13471160],[131,13484160],[132,14384160],[133,14609160],[134,14684160],[135,15888095],[136,17888095],[137,18388095],[138,18392095],[139,18742095],[140,19742095],[141,20317095],[142,20817095],[143,23417095],[144,28417095],[145,38063740],[146,38064920],[147,20724900],[148,22924900],[149,23174900],[150,23270900],[151,24070900],[152,25270900],[153,25370900],[154,25620900],[155,25870900],[156,26220900],[157,26720900],[158,27051230],[159,28051230],[160,28067230],[161,28217230],[162,28320465],[163,28470465],[164,30906450],[165,31006450],[166,31651925],[167,31902975],[168,32204025],[169,32804025],[170,33304025],[171,33903625],[172,34104025],[173,36104025],[174,36804025],[175,37304025],[176,37353025],[177,37853025],[178,37853075],[179,38353075],[180,38853075],[181,38853725],[182,47845275],[183,47845325],[184,48065325],[185,49065325],[186,51553725],[187,51647725],[188,51897725],[189,52297725],[190,52547725],[191,53547725],[192,58365595]];
var summaryData = [[,0.0042],[13,0.0041],[26,0.0041],[39,0.0041],[52,0.0041],[65,0.0040],[78,0.0041],[91,0.0041],[104,0.0041],[117,0.0041],[130,0.0041],[143,0.0041],[156,0.0041],[169,0.0041],[182,0.0041]];
var flagData = [[,'13 May del 2024'],[38,'14 May del 2024'],[74,'15 May del 2024'],[121,'16 May del 2024'],[147,'17 May del 2024']];