var jsonData = [{date:'09:00 14 de Mayo del 2024',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:5410},{date:'09:04 14 de Mayo del 2024',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:54155},{date:'09:05 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:177283},{date:'09:06 14 de Mayo del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:209650},{date:'09:07 14 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:214650},{date:'09:08 14 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:264650},{date:'09:15 14 de Mayo del 2024',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:344380},{date:'09:16 14 de Mayo del 2024',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:373380},{date:'09:17 14 de Mayo del 2024',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:650039},{date:'09:18 14 de Mayo del 2024',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:672469},{date:'09:19 14 de Mayo del 2024',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:697469},{date:'09:20 14 de Mayo del 2024',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:733469},{date:'09:21 14 de Mayo del 2024',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:753943},{date:'09:22 14 de Mayo del 2024',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:891969},{date:'09:23 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:901869},{date:'09:24 14 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:907443},{date:'09:25 14 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:917993},{date:'09:26 14 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:935979},{date:'09:28 14 de Mayo del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:967592},{date:'09:29 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:987592},{date:'09:34 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:988749},{date:'09:37 14 de Mayo del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1016249},{date:'09:41 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1029749},{date:'09:43 14 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1033329},{date:'09:44 14 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1036829},{date:'09:45 14 de Mayo del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:1127417},{date:'09:47 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1135417},{date:'09:50 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1144863},{date:'09:56 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1149950},{date:'09:59 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1154150},{date:'10:01 14 de Mayo del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1154466},{date:'10:03 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1161576},{date:'10:08 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1170576},{date:'10:09 14 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:1198076},{date:'10:11 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1200976},{date:'10:13 14 de Mayo del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1200986},{date:'10:18 14 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1240986},{date:'10:22 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1241986},{date:'10:23 14 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:1245586},{date:'10:30 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1247086},{date:'10:31 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1247586},{date:'10:33 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1248086},{date:'10:49 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1270586},{date:'11:00 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1271086},{date:'11:01 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1276526},{date:'11:03 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1307986},{date:'11:10 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1319986},{date:'11:12 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1323199},{date:'11:22 14 de Mayo del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:1325699},{date:'11:30 14 de Mayo del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:1328309},{date:'11:39 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1338309},{date:'11:42 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1350309},{date:'11:43 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1351099},{date:'12:08 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1351259},{date:'12:10 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1353259},{date:'12:13 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1368259},{date:'12:14 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1373260},{date:'12:17 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1411249},{date:'12:23 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1412249},{date:'12:25 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1427249},{date:'12:37 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1447249},{date:'12:39 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1457249},{date:'12:45 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1476373},{date:'12:49 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1476403},{date:'12:50 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1480873},{date:'12:53 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1486671},{date:'12:58 14 de Mayo del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1506795},{date:'13:09 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1512247},{date:'13:19 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1512380},{date:'13:22 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1520380},{date:'13:24 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1522295},{date:'13:32 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1528576},{date:'13:46 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1548576},{date:'13:53 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1552094},{date:'14:09 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1552971},{date:'14:17 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1555969},{date:'14:18 14 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:1556320},{date:'14:19 14 de Mayo del 2024',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:1578322},{date:'14:30 14 de Mayo del 2024',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:1579322},{date:'14:36 14 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:1580322},{date:'14:38 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1625213},{date:'14:41 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1660223},{date:'14:43 14 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:1663223},{date:'14:49 14 de Mayo del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:1666723},{date:'15:03 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1671023},{date:'15:26 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1676983},{date:'15:35 14 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1684483},{date:'15:44 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1696483},{date:'15:45 14 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1703491},{date:'15:57 14 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:1706483},{date:'16:07 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1707533},{date:'16:25 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1712533},{date:'16:31 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1713009},{date:'16:34 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1720509},{date:'16:55 14 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:1722149},{date:'17:15 14 de Mayo del 2024',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:1738170},{date:'17:17 14 de Mayo del 2024',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:1738370},{date:'17:18 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1738470},{date:'17:35 14 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:1746064},{date:'09:00 15 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:8000},{date:'09:03 15 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:11883},{date:'09:10 15 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:12430},{date:'09:13 15 de Mayo del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:15463},{date:'09:15 15 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:81166},{date:'09:21 15 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:98767},{date:'09:28 15 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:101967},{date:'09:42 15 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:109567},{date:'09:45 15 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:112020},{date:'09:46 15 de Mayo del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:114830},{date:'10:25 15 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:134557},{date:'10:33 15 de Mayo del 2024',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:139557},{date:'11:20 15 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:144557},{date:'11:26 15 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:149257},{date:'11:50 15 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:156257},{date:'11:59 15 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:158107},{date:'12:03 15 de Mayo del 2024',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:163210},{date:'12:09 15 de Mayo del 2024',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:167210},{date:'13:10 15 de Mayo del 2024',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:175731},{date:'13:12 15 de Mayo del 2024',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:175831},{date:'13:57 15 de Mayo del 2024',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:205831},{date:'14:57 15 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:213317},{date:'16:32 15 de Mayo del 2024',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:215317},{date:'17:26 15 de Mayo del 2024',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:219417},{date:'17:29 15 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:220417},{date:'17:35 15 de Mayo del 2024',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:221061},{date:'09:00 16 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:9600},{date:'09:03 16 de Mayo del 2024',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:11100},{date:'09:07 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:12100},{date:'09:08 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:14100},{date:'09:09 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:36895},{date:'09:10 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:37895},{date:'09:12 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:44039},{date:'09:14 16 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:51039},{date:'09:23 16 de Mayo del 2024',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:52539},{date:'09:32 16 de Mayo del 2024',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:59957},{date:'09:34 16 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:61957},{date:'09:39 16 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:62614},{date:'09:52 16 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:66167},{date:'09:58 16 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:68032},{date:'09:59 16 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:69025},{date:'10:00 16 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:82038},{date:'10:05 16 de Mayo del 2024',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:83938},{date:'10:06 16 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:95938},{date:'10:10 16 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:97618},{date:'10:13 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:124104},{date:'10:26 16 de Mayo del 2024',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:131104},{date:'10:33 16 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:139559},{date:'11:18 16 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:139781},{date:'11:31 16 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:148781},{date:'11:32 16 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:151581},{date:'11:55 16 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:168040},{date:'13:36 16 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:182390},{date:'14:08 16 de Mayo del 2024',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:182443},{date:'14:11 16 de Mayo del 2024',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:188443},{date:'14:14 16 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:193743},{date:'14:34 16 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:193843},{date:'15:10 16 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:193943},{date:'15:17 16 de Mayo del 2024',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:194032},{date:'15:23 16 de Mayo del 2024',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:194132},{date:'16:09 16 de Mayo del 2024',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:195511},{date:'16:13 16 de Mayo del 2024',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:195611},{date:'17:35 16 de Mayo del 2024',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:195646},{date:'09:00 17 de Mayo del 2024',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:428},{date:'09:12 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:3028},{date:'09:15 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:3528},{date:'09:42 17 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4102},{date:'09:48 17 de Mayo del 2024',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:16602},{date:'10:00 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:17431},{date:'10:28 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:17655},{date:'11:07 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:17705},{date:'11:08 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:17755},{date:'11:13 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:18002},{date:'12:00 17 de Mayo del 2024',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:18502},{date:'12:07 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:20278},{date:'12:33 17 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:20502},{date:'12:39 17 de Mayo del 2024',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:29252},{date:'12:45 17 de Mayo del 2024',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:92052},{date:'12:50 17 de Mayo del 2024',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:94052},{date:'12:51 17 de Mayo del 2024',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:102052},{date:'13:02 17 de Mayo del 2024',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:103052},{date:'13:03 17 de Mayo del 2024',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:103752},{date:'13:05 17 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:103802},{date:'13:36 17 de Mayo del 2024',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:105302},{date:'13:41 17 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:125377},{date:'13:43 17 de Mayo del 2024',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:127228},{date:'13:45 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:127328},{date:'14:01 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:138220},{date:'14:07 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:141020},{date:'14:08 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:143031},{date:'14:26 17 de Mayo del 2024',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:143281},{date:'14:53 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:147578},{date:'15:52 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:148281},{date:'15:54 17 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:163640},{date:'15:56 17 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:169640},{date:'16:21 17 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:176116},{date:'16:34 17 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:178281},{date:'17:08 17 de Mayo del 2024',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:179281},{date:'17:22 17 de Mayo del 2024',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:179381},{date:'17:23 17 de Mayo del 2024',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:183381},{date:'17:35 17 de Mayo del 2024',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:190335},{date:'09:00 20 de Mayo del 2024',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:28000},{date:'10:01 20 de Mayo del 2024',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:260345},{date:'10:05 20 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:260772},{date:'10:08 20 de Mayo del 2024',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:260845},{date:'10:30 20 de Mayo del 2024',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:261025},{date:'12:18 20 de Mayo del 2024',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:261098}];
var priceData = [[,0.3990],[1,0.4000],[2,0.4200],[3,0.4240],[4,0.4250],[5,0.4260],[6,0.4320],[7,0.4390],[8,0.4400],[9,0.4370],[10,0.4420],[11,0.4330],[12,0.4330],[13,0.4100],[14,0.4150],[15,0.4210],[16,0.4250],[17,0.4210],[18,0.4290],[19,0.4280],[20,0.4280],[21,0.4270],[22,0.4280],[23,0.4210],[24,0.4210],[25,0.4290],[26,0.4200],[27,0.4150],[28,0.4150],[29,0.4150],[30,0.4240],[31,0.4150],[32,0.4220],[33,0.4250],[34,0.4170],[35,0.4240],[36,0.4230],[37,0.4170],[38,0.4210],[39,0.4220],[40,0.4220],[41,0.4220],[42,0.4200],[43,0.4180],[44,0.4170],[45,0.4180],[46,0.4200],[47,0.4200],[48,0.4160],[49,0.4160],[50,0.4150],[51,0.4190],[52,0.4190],[53,0.4200],[54,0.4190],[55,0.4190],[56,0.4190],[57,0.4200],[58,0.4200],[59,0.4220],[60,0.4200],[61,0.4200],[62,0.4190],[63,0.4190],[64,0.4180],[65,0.4150],[66,0.4270],[67,0.4180],[68,0.4180],[69,0.4150],[70,0.4180],[71,0.4180],[72,0.4150],[73,0.4150],[74,0.4150],[75,0.4150],[76,0.4140],[77,0.4110],[78,0.4270],[79,0.4220],[80,0.4280],[81,0.4280],[82,0.4280],[83,0.4160],[84,0.4170],[85,0.4180],[86,0.4180],[87,0.4170],[88,0.4170],[89,0.4190],[90,0.4200],[91,0.4150],[92,0.4200],[93,0.4150],[94,0.4150],[95,0.4130],[96,0.4130],[97,0.4200],[98,0.4200],[99,0.4260],[100,0.4060],[101,0.4250],[102,0.4240],[103,0.4250],[104,0.4250],[105,0.4260],[106,0.4250],[107,0.4170],[108,0.4160],[109,0.4170],[110,0.4090],[111,0.4150],[112,0.4150],[113,0.4150],[114,0.4150],[115,0.4100],[116,0.4110],[117,0.4110],[118,0.4110],[119,0.4100],[120,0.4170],[121,0.4100],[122,0.4100],[123,0.4170],[124,0.4130],[125,0.4060],[126,0.4130],[127,0.4140],[128,0.4140],[129,0.4140],[130,0.4140],[131,0.4140],[132,0.4220],[133,0.4160],[134,0.4220],[135,0.4230],[136,0.4210],[137,0.4200],[138,0.4200],[139,0.4210],[140,0.4210],[141,0.4210],[142,0.4230],[143,0.4230],[144,0.4140],[145,0.4200],[146,0.4140],[147,0.4150],[148,0.4150],[149,0.4150],[150,0.4190],[151,0.4150],[152,0.4070],[153,0.4070],[154,0.4180],[155,0.4190],[156,0.4190],[157,0.4070],[158,0.4190],[159,0.4080],[160,0.4170],[161,0.4110],[162,0.4050],[163,0.4060],[164,0.4060],[165,0.4140],[166,0.4050],[167,0.4060],[168,0.4060],[169,0.4060],[170,0.4060],[171,0.4060],[172,0.4050],[173,0.4060],[174,0.4060],[175,0.4040],[176,0.4290],[177,0.4070],[178,0.4070],[179,0.4090],[180,0.4280],[181,0.4260],[182,0.4120],[183,0.4260],[184,0.4120],[185,0.4230],[186,0.4230],[187,0.4230],[188,0.4230],[189,0.4260],[190,0.4230],[191,0.4230],[192,0.4250],[193,0.4250],[194,0.4250],[195,0.4250],[196,0.4230],[197,0.4250],[198,0.4130],[199,0.4140],[200,0.4240],[201,0.4000],[202,0.4060],[203,0.4180],[204,0.4060],[205,0.4150]];
var volumeData = [[,5410],[1,54155],[2,177283],[3,209650],[4,214650],[5,264650],[6,344380],[7,373380],[8,650039],[9,672469],[10,697469],[11,733469],[12,753943],[13,891969],[14,901869],[15,907443],[16,917993],[17,935979],[18,967592],[19,987592],[20,988749],[21,1016249],[22,1029749],[23,1033329],[24,1036829],[25,1127417],[26,1135417],[27,1144863],[28,1149950],[29,1154150],[30,1154466],[31,1161576],[32,1170576],[33,1198076],[34,1200976],[35,1200986],[36,1240986],[37,1241986],[38,1245586],[39,1247086],[40,1247586],[41,1248086],[42,1270586],[43,1271086],[44,1276526],[45,1307986],[46,1319986],[47,1323199],[48,1325699],[49,1328309],[50,1338309],[51,1350309],[52,1351099],[53,1351259],[54,1353259],[55,1368259],[56,1373260],[57,1411249],[58,1412249],[59,1427249],[60,1447249],[61,1457249],[62,1476373],[63,1476403],[64,1480873],[65,1486671],[66,1506795],[67,1512247],[68,1512380],[69,1520380],[70,1522295],[71,1528576],[72,1548576],[73,1552094],[74,1552971],[75,1555969],[76,1556320],[77,1578322],[78,1579322],[79,1580322],[80,1625213],[81,1660223],[82,1663223],[83,1666723],[84,1671023],[85,1676983],[86,1684483],[87,1696483],[88,1703491],[89,1706483],[90,1707533],[91,1712533],[92,1713009],[93,1720509],[94,1722149],[95,1738170],[96,1738370],[97,1738470],[98,1746064],[99,8000],[100,11883],[101,12430],[102,15463],[103,81166],[104,98767],[105,101967],[106,109567],[107,112020],[108,114830],[109,134557],[110,139557],[111,144557],[112,149257],[113,156257],[114,158107],[115,163210],[116,167210],[117,175731],[118,175831],[119,205831],[120,213317],[121,215317],[122,219417],[123,220417],[124,221061],[125,9600],[126,11100],[127,12100],[128,14100],[129,36895],[130,37895],[131,44039],[132,51039],[133,52539],[134,59957],[135,61957],[136,62614],[137,66167],[138,68032],[139,69025],[140,82038],[141,83938],[142,95938],[143,97618],[144,124104],[145,131104],[146,139559],[147,139781],[148,148781],[149,151581],[150,168040],[151,182390],[152,182443],[153,188443],[154,193743],[155,193843],[156,193943],[157,194032],[158,194132],[159,195511],[160,195611],[161,195646],[162,428],[163,3028],[164,3528],[165,4102],[166,16602],[167,17431],[168,17655],[169,17705],[170,17755],[171,18002],[172,18502],[173,20278],[174,20502],[175,29252],[176,92052],[177,94052],[178,102052],[179,103052],[180,103752],[181,103802],[182,105302],[183,125377],[184,127228],[185,127328],[186,138220],[187,141020],[188,143031],[189,143281],[190,147578],[191,148281],[192,163640],[193,169640],[194,176116],[195,178281],[196,179281],[197,179381],[198,183381],[199,190335],[200,28000],[201,260345],[202,260772],[203,260845],[204,261025],[205,261098]];
var summaryData = [[,0.3990],[13,0.4100],[26,0.4200],[39,0.4220],[52,0.4190],[65,0.4150],[78,0.4270],[91,0.4150],[104,0.4250],[117,0.4110],[130,0.4140],[143,0.4230],[156,0.4190],[169,0.4060],[182,0.4120],[195,0.4250]];
var flagData = [[,'14 May del 2024'],[99,'15 May del 2024'],[125,'16 May del 2024'],[162,'17 May del 2024'],[200,'20 May del 2024']];