var jsonData = [{date:'Febrero 18, 2015',close:3.2620,volume:10774},{date:'Febrero 19, 2015',close:3.2000,volume:5537},{date:'Febrero 20, 2015',close:3.2400,volume:1439},{date:'Febrero 23, 2015',close:3.1340,volume:5527},{date:'Febrero 24, 2015',close:3.2120,volume:18359},{date:'Febrero 25, 2015',close:3.2980,volume:2393},{date:'Febrero 26, 2015',close:3.3800,volume:21117},{date:'Febrero 27, 2015',close:3.3420,volume:6739},{date:'Marzo 02, 2015',close:3.3880,volume:1227},{date:'Marzo 03, 2015',close:3.3840,volume:4808},{date:'Marzo 04, 2015',close:3.3800,volume:1905},{date:'Marzo 05, 2015',close:3.4000,volume:8178},{date:'Marzo 06, 2015',close:3.3900,volume:3450},{date:'Marzo 09, 2015',close:3.4000,volume:2330},{date:'Marzo 10, 2015',close:3.4100,volume:751},{date:'Marzo 11, 2015',close:3.4100,volume:1789},{date:'Marzo 12, 2015',close:3.4500,volume:9029},{date:'Marzo 13, 2015',close:3.4440,volume:5167},{date:'Marzo 16, 2015',close:3.4400,volume:750},{date:'Marzo 17, 2015',close:3.3900,volume:4478},{date:'Marzo 18, 2015',close:3.4040,volume:2225},{date:'Marzo 19, 2015',close:3.3960,volume:1385},{date:'Marzo 20, 2015',close:3.4000,volume:1760},{date:'Marzo 23, 2015',close:3.4400,volume:6450},{date:'Marzo 24, 2015',close:3.4520,volume:2889},{date:'Marzo 25, 2015',close:3.4400,volume:1270},{date:'Marzo 26, 2015',close:3.4500,volume:7670},{date:'Marzo 27, 2015',close:3.4400,volume:8220},{date:'Marzo 30, 2015',close:3.4900,volume:12573},{date:'Marzo 31, 2015',close:3.5100,volume:9762},{date:'Abril 01, 2015',close:3.5100,volume:6151},{date:'Abril 02, 2015',close:3.5700,volume:45833},{date:'Abril 07, 2015',close:3.6160,volume:7122},{date:'Abril 08, 2015',close:3.6300,volume:2340},{date:'Abril 09, 2015',close:3.6000,volume:2727},{date:'Abril 10, 2015',close:3.6900,volume:11057},{date:'Abril 13, 2015',close:3.8100,volume:10811},{date:'Abril 14, 2015',close:3.8200,volume:10613},{date:'Abril 15, 2015',close:3.8920,volume:12199},{date:'Abril 16, 2015',close:4.1500,volume:23060},{date:'Abril 17, 2015',close:4.1920,volume:20865},{date:'Abril 20, 2015',close:4.1640,volume:6121},{date:'Abril 21, 2015',close:4.2000,volume:8810},{date:'Abril 22, 2015',close:4.2400,volume:11588},{date:'Abril 23, 2015',close:4.2800,volume:31983},{date:'Abril 24, 2015',close:4.2300,volume:17332},{date:'Abril 27, 2015',close:4.2620,volume:12509},{date:'Abril 28, 2015',close:4.2000,volume:17729},{date:'Abril 29, 2015',close:4.2200,volume:5199},{date:'Abril 30, 2015',close:4.1400,volume:13719},{date:'Mayo 04, 2015',close:4.2200,volume:18492},{date:'Mayo 05, 2015',close:4.2780,volume:19708},{date:'Mayo 06, 2015',close:4.3000,volume:12810},{date:'Mayo 07, 2015',close:4.2000,volume:9652},{date:'Mayo 08, 2015',close:4.2380,volume:7090},{date:'Mayo 11, 2015',close:4.2500,volume:5333},{date:'Mayo 12, 2015',close:4.4000,volume:12941},{date:'Mayo 13, 2015',close:4.3840,volume:9075},{date:'Mayo 14, 2015',close:4.4500,volume:5545},{date:'Mayo 15, 2015',close:4.4400,volume:12731},{date:'Mayo 18, 2015',close:4.4140,volume:5801},{date:'Mayo 19, 2015',close:4.3920,volume:7992},{date:'Mayo 20, 2015',close:4.4540,volume:5821},{date:'Mayo 21, 2015',close:4.4940,volume:10012},{date:'Mayo 22, 2015',close:4.4600,volume:4277},{date:'Mayo 25, 2015',close:4.3460,volume:7736},{date:'Mayo 26, 2015',close:4.2100,volume:8022},{date:'Mayo 27, 2015',close:4.1480,volume:14594},{date:'Mayo 28, 2015',close:3.9800,volume:14098},{date:'Mayo 29, 2015',close:3.9900,volume:9332},{date:'Junio 01, 2015',close:4.0840,volume:5303},{date:'Junio 02, 2015',close:4.0720,volume:1080},{date:'Junio 03, 2015',close:4.1000,volume:1564},{date:'Junio 04, 2015',close:4.1000,volume:1668},{date:'Junio 05, 2015',close:4.1000,volume:960},{date:'Junio 08, 2015',close:4.0800,volume:1991},{date:'Junio 09, 2015',close:4.1000,volume:3995},{date:'Junio 10, 2015',close:4.0700,volume:4631},{date:'Junio 11, 2015',close:4.0920,volume:4350},{date:'Junio 12, 2015',close:4.0800,volume:6925},{date:'Junio 15, 2015',close:4.0000,volume:3441},{date:'Junio 16, 2015',close:4.0900,volume:932},{date:'Junio 17, 2015',close:4.0880,volume:2386},{date:'Junio 18, 2015',close:4.2000,volume:8522},{date:'Junio 19, 2015',close:4.2000,volume:4255},{date:'Junio 22, 2015',close:4.4600,volume:17542},{date:'Junio 23, 2015',close:4.4020,volume:9459},{date:'Junio 24, 2015',close:4.4700,volume:4016},{date:'Junio 25, 2015',close:4.4560,volume:7754},{date:'Junio 26, 2015',close:4.5500,volume:6302},{date:'Junio 29, 2015',close:4.3300,volume:7243},{date:'Junio 30, 2015',close:4.4000,volume:50560},{date:'Julio 01, 2015',close:4.3600,volume:8819},{date:'Julio 02, 2015',close:4.4800,volume:4094},{date:'Julio 03, 2015',close:4.5200,volume:7563},{date:'Julio 06, 2015',close:4.5220,volume:3156},{date:'Julio 07, 2015',close:4.4900,volume:5768},{date:'Julio 08, 2015',close:4.5980,volume:5117},{date:'Julio 09, 2015',close:4.6400,volume:14425},{date:'Julio 10, 2015',close:4.6400,volume:6457},{date:'Julio 13, 2015',close:4.6200,volume:17004},{date:'Julio 14, 2015',close:4.6580,volume:4153},{date:'Julio 15, 2015',close:4.6700,volume:1825},{date:'Julio 16, 2015',close:4.6640,volume:2034},{date:'Julio 17, 2015',close:4.6240,volume:2013},{date:'Julio 20, 2015',close:4.6400,volume:7344},{date:'Julio 21, 2015',close:4.5600,volume:5791},{date:'Julio 22, 2015',close:4.5020,volume:2194},{date:'Julio 23, 2015',close:4.4700,volume:2189},{date:'Julio 24, 2015',close:4.4460,volume:13207},{date:'Julio 27, 2015',close:4.4920,volume:5874},{date:'Julio 28, 2015',close:4.4160,volume:5338},{date:'Julio 29, 2015',close:4.3700,volume:2940},{date:'Julio 30, 2015',close:4.3900,volume:3033},{date:'Julio 31, 2015',close:4.5040,volume:6320},{date:'Agosto 03, 2015',close:4.6600,volume:11258},{date:'Agosto 04, 2015',close:4.6000,volume:8971},{date:'Agosto 05, 2015',close:4.6640,volume:2966},{date:'Agosto 06, 2015',close:4.6800,volume:1980},{date:'Agosto 07, 2015',close:4.6300,volume:4119},{date:'Agosto 10, 2015',close:4.6780,volume:5324},{date:'Agosto 11, 2015',close:4.8700,volume:17394},{date:'Agosto 12, 2015',close:4.8000,volume:2330},{date:'Agosto 13, 2015',close:4.7980,volume:5336},{date:'Agosto 14, 2015',close:4.7880,volume:3587},{date:'Agosto 17, 2015',close:4.7840,volume:6150},{date:'Agosto 18, 2015',close:4.8100,volume:3538},{date:'Agosto 19, 2015',close:4.7380,volume:22042},{date:'Agosto 20, 2015',close:4.7360,volume:2439},{date:'Agosto 21, 2015',close:4.5820,volume:6360},{date:'Agosto 24, 2015',close:4.4040,volume:16371},{date:'Agosto 25, 2015',close:4.5300,volume:7872},{date:'Agosto 26, 2015',close:4.5000,volume:1568},{date:'Agosto 27, 2015',close:4.5460,volume:2802},{date:'Agosto 28, 2015',close:4.5800,volume:2525},{date:'Agosto 31, 2015',close:4.5940,volume:1050},{date:'Septiembre 01, 2015',close:4.5960,volume:1780},{date:'Septiembre 02, 2015',close:4.6000,volume:1708},{date:'Septiembre 03, 2015',close:4.6000,volume:4917},{date:'Septiembre 04, 2015',close:4.6000,volume:2790},{date:'Septiembre 07, 2015',close:4.5400,volume:17905},{date:'Septiembre 08, 2015',close:4.5660,volume:1048},{date:'Septiembre 09, 2015',close:4.5520,volume:843},{date:'Septiembre 10, 2015',close:4.5180,volume:1262},{date:'Septiembre 11, 2015',close:4.4780,volume:2005},{date:'Septiembre 14, 2015',close:4.5500,volume:5562},{date:'Septiembre 15, 2015',close:4.5500,volume:1558},{date:'Septiembre 16, 2015',close:4.5340,volume:4655},{date:'Septiembre 17, 2015',close:4.5000,volume:5121},{date:'Septiembre 18, 2015',close:4.4840,volume:3124},{date:'Septiembre 21, 2015',close:4.3980,volume:6588},{date:'Septiembre 22, 2015',close:4.3000,volume:5207},{date:'Septiembre 23, 2015',close:4.2100,volume:3444},{date:'Septiembre 24, 2015',close:4.2000,volume:6077},{date:'Septiembre 25, 2015',close:4.2380,volume:11035},{date:'Septiembre 28, 2015',close:4.0700,volume:8408},{date:'Septiembre 29, 2015',close:4.0320,volume:6828},{date:'Septiembre 30, 2015',close:4.1560,volume:12721},{date:'Octubre 01, 2015',close:4.1460,volume:6200},{date:'Octubre 02, 2015',close:4.1800,volume:15196},{date:'Octubre 05, 2015',close:4.2000,volume:8660},{date:'Octubre 06, 2015',close:4.4820,volume:20982},{date:'Octubre 07, 2015',close:4.5400,volume:18555},{date:'Octubre 08, 2015',close:4.5440,volume:20589},{date:'Octubre 09, 2015',close:4.5160,volume:1170},{date:'Octubre 12, 2015',close:4.5160,volume:350},{date:'Octubre 13, 2015',close:4.6000,volume:4200},{date:'Octubre 14, 2015',close:4.5640,volume:694},{date:'Octubre 15, 2015',close:4.5900,volume:2136},{date:'Octubre 16, 2015',close:4.6360,volume:9336},{date:'Octubre 19, 2015',close:4.8320,volume:29483},{date:'Octubre 20, 2015',close:5.0020,volume:35381},{date:'Octubre 21, 2015',close:5.0000,volume:20906},{date:'Octubre 22, 2015',close:5.0480,volume:37016},{date:'Octubre 23, 2015',close:5.2000,volume:22638},{date:'Octubre 26, 2015',close:5.2400,volume:7223},{date:'Octubre 27, 2015',close:5.0800,volume:9989},{date:'Octubre 28, 2015',close:4.9260,volume:8219},{date:'Octubre 29, 2015',close:4.9260,volume:15052},{date:'Octubre 30, 2015',close:4.9300,volume:2938},{date:'Noviembre 02, 2015',close:4.9040,volume:2498},{date:'Noviembre 03, 2015',close:4.8600,volume:18685},{date:'Noviembre 04, 2015',close:4.7240,volume:16276},{date:'Noviembre 05, 2015',close:4.6600,volume:10347},{date:'Noviembre 06, 2015',close:4.7340,volume:4609},{date:'Noviembre 09, 2015',close:4.7820,volume:880},{date:'Noviembre 10, 2015',close:4.7880,volume:1029},{date:'Noviembre 11, 2015',close:4.7600,volume:1543},{date:'Noviembre 12, 2015',close:4.7600,volume:2934},{date:'Noviembre 13, 2015',close:4.6000,volume:10707},{date:'Noviembre 16, 2015',close:4.5600,volume:2287},{date:'Noviembre 17, 2015',close:4.5400,volume:3800},{date:'Noviembre 18, 2015',close:4.4700,volume:7937},{date:'Noviembre 19, 2015',close:4.4740,volume:8630},{date:'Noviembre 20, 2015',close:4.4360,volume:1075},{date:'Noviembre 23, 2015',close:4.2800,volume:12063},{date:'Noviembre 24, 2015',close:4.3280,volume:3280},{date:'Noviembre 25, 2015',close:4.2720,volume:3511},{date:'Noviembre 26, 2015',close:4.2700,volume:6113},{date:'Noviembre 27, 2015',close:4.2000,volume:7673},{date:'Noviembre 30, 2015',close:4.1080,volume:6037},{date:'Diciembre 01, 2015',close:4.1000,volume:5033},{date:'Diciembre 02, 2015',close:4.0960,volume:4959},{date:'Diciembre 03, 2015',close:4.1200,volume:15448},{date:'Diciembre 04, 2015',close:4.1500,volume:6503},{date:'Diciembre 07, 2015',close:4.2000,volume:4121},{date:'Diciembre 08, 2015',close:4.2360,volume:797},{date:'Diciembre 09, 2015',close:4.2380,volume:2331},{date:'Diciembre 10, 2015',close:4.2000,volume:880},{date:'Diciembre 11, 2015',close:4.1860,volume:2781},{date:'Diciembre 14, 2015',close:4.0340,volume:6000},{date:'Diciembre 15, 2015',close:4.0500,volume:11895},{date:'Diciembre 16, 2015',close:3.9000,volume:23349},{date:'Diciembre 17, 2015',close:4.0200,volume:9716},{date:'Diciembre 18, 2015',close:4.0200,volume:4283},{date:'Diciembre 21, 2015',close:4.0200,volume:5013},{date:'Diciembre 22, 2015',close:4.0100,volume:1167},{date:'Diciembre 23, 2015',close:4.0500,volume:3222},{date:'Diciembre 24, 2015',close:4.0620,volume:720},{date:'Diciembre 28, 2015',close:4.1500,volume:2858},{date:'Diciembre 29, 2015',close:4.2680,volume:10467},{date:'Diciembre 30, 2015',close:4.4000,volume:16988},{date:'Diciembre 31, 2015',close:4.4120,volume:11020},{date:'Enero 04, 2016',close:4.3700,volume:2050},{date:'Enero 05, 2016',close:4.3500,volume:2768},{date:'Enero 06, 2016',close:4.1620,volume:9525},{date:'Enero 07, 2016',close:4.1680,volume:4415},{date:'Enero 08, 2016',close:4.1300,volume:2475},{date:'Enero 11, 2016',close:4.0900,volume:11139},{date:'Enero 12, 2016',close:4.0980,volume:6739},{date:'Enero 13, 2016',close:4.0440,volume:5005},{date:'Enero 14, 2016',close:4.0500,volume:16608},{date:'Enero 15, 2016',close:4.0600,volume:10834},{date:'Enero 18, 2016',close:4.0120,volume:6927},{date:'Enero 19, 2016',close:3.9800,volume:4919},{date:'Enero 20, 2016',close:3.6120,volume:12270},{date:'Enero 21, 2016',close:3.5000,volume:9402},{date:'Enero 22, 2016',close:3.9600,volume:14072},{date:'Enero 25, 2016',close:3.9200,volume:1002},{date:'Enero 26, 2016',close:3.9220,volume:10592},{date:'Enero 27, 2016',close:3.9900,volume:2240},{date:'Enero 28, 2016',close:4.0100,volume:5710},{date:'Enero 29, 2016',close:4.0400,volume:12465},{date:'Febrero 01, 2016',close:4.0180,volume:5060},{date:'Febrero 02, 2016',close:4.0000,volume:17009},{date:'Febrero 03, 2016',close:4.0180,volume:1926},{date:'Febrero 04, 2016',close:4.0320,volume:1046},{date:'Febrero 05, 2016',close:4.0640,volume:1205},{date:'Febrero 08, 2016',close:4.0040,volume:2215},{date:'Febrero 09, 2016',close:3.9660,volume:2450},{date:'Febrero 10, 2016',close:3.9960,volume:672},{date:'Febrero 11, 2016',close:3.9400,volume:2001},{date:'Febrero 12, 2016',close:3.8800,volume:6333},{date:'Febrero 15, 2016',close:3.9000,volume:1743},{date:'Febrero 16, 2016',close:3.9240,volume:1744},{date:'Febrero 17, 2016',close:4.0420,volume:10401},{date:'Febrero 18, 2016',close:4.1980,volume:7634},{date:'Febrero 19, 2016',close:4.1060,volume:1287},{date:'Febrero 22, 2016',close:4.1000,volume:1260},{date:'Febrero 23, 2016',close:4.0800,volume:3670},{date:'Febrero 24, 2016',close:4.0200,volume:2508},{date:'Febrero 25, 2016',close:4.0700,volume:6532},{date:'Febrero 26, 2016',close:4.0800,volume:4318},{date:'Febrero 29, 2016',close:4.0820,volume:990},{date:'Marzo 01, 2016',close:4.0800,volume:3141},{date:'Marzo 02, 2016',close:4.0800,volume:3087},{date:'Marzo 03, 2016',close:4.0900,volume:702},{date:'Marzo 04, 2016',close:4.1700,volume:1682},{date:'Marzo 07, 2016',close:4.3000,volume:12016},{date:'Marzo 08, 2016',close:4.2920,volume:2937},{date:'Marzo 09, 2016',close:4.2800,volume:7017},{date:'Marzo 10, 2016',close:4.3580,volume:4754},{date:'Marzo 11, 2016',close:4.0800,volume:18495},{date:'Marzo 14, 2016',close:3.9340,volume:5013},{date:'Marzo 15, 2016',close:3.9280,volume:622},{date:'Marzo 16, 2016',close:3.8960,volume:3127},{date:'Marzo 17, 2016',close:3.7000,volume:19249},{date:'Marzo 18, 2016',close:3.8620,volume:51538},{date:'Marzo 21, 2016',close:3.8940,volume:19778},{date:'Marzo 22, 2016',close:3.8900,volume:12675},{date:'Marzo 23, 2016',close:3.8900,volume:6138},{date:'Marzo 24, 2016',close:3.8800,volume:1964},{date:'Marzo 29, 2016',close:3.8800,volume:8572},{date:'Marzo 30, 2016',close:3.8700,volume:16372},{date:'Marzo 31, 2016',close:3.7600,volume:17191},{date:'Abril 01, 2016',close:3.6580,volume:13081},{date:'Abril 04, 2016',close:3.6400,volume:7558},{date:'Abril 05, 2016',close:3.6300,volume:6377},{date:'Abril 06, 2016',close:3.6240,volume:1655},{date:'Abril 07, 2016',close:3.5760,volume:3038},{date:'Abril 08, 2016',close:3.6000,volume:8000},{date:'Abril 11, 2016',close:3.8200,volume:10622},{date:'Abril 12, 2016',close:3.6500,volume:17767},{date:'Abril 13, 2016',close:3.6600,volume:795},{date:'Abril 14, 2016',close:3.6500,volume:9678},{date:'Abril 15, 2016',close:3.6700,volume:14982},{date:'Abril 18, 2016',close:3.6400,volume:5779},{date:'Abril 19, 2016',close:3.6700,volume:14865},{date:'Abril 20, 2016',close:3.6780,volume:1639},{date:'Abril 21, 2016',close:3.6780,volume:12362},{date:'Abril 22, 2016',close:3.6800,volume:16321},{date:'Abril 25, 2016',close:3.9900,volume:22327},{date:'Abril 26, 2016',close:3.9720,volume:11713},{date:'Abril 27, 2016',close:3.9480,volume:1089},{date:'Abril 28, 2016',close:4.2380,volume:11789},{date:'Abril 29, 2016',close:4.1900,volume:9614},{date:'Mayo 02, 2016',close:4.1820,volume:617},{date:'Mayo 03, 2016',close:4.1240,volume:1564},{date:'Mayo 04, 2016',close:4.1700,volume:4048},{date:'Mayo 05, 2016',close:4.1640,volume:5848},{date:'Mayo 06, 2016',close:4.2600,volume:3220},{date:'Mayo 09, 2016',close:4.1300,volume:2500},{date:'Mayo 10, 2016',close:4.1300,volume:152},{date:'Mayo 11, 2016',close:3.8800,volume:18730},{date:'Mayo 12, 2016',close:3.8880,volume:2512},{date:'Mayo 13, 2016',close:3.8800,volume:2890},{date:'Mayo 16, 2016',close:3.8380,volume:1343},{date:'Mayo 17, 2016',close:3.8300,volume:7420},{date:'Mayo 18, 2016',close:3.8100,volume:4760},{date:'Mayo 19, 2016',close:3.8600,volume:10871},{date:'Mayo 20, 2016',close:3.8760,volume:6620},{date:'Mayo 23, 2016',close:3.8520,volume:2440},{date:'Mayo 24, 2016',close:3.8420,volume:3904},{date:'Mayo 25, 2016',close:3.7640,volume:6441},{date:'Mayo 26, 2016',close:3.8000,volume:5581},{date:'Mayo 27, 2016',close:3.8320,volume:3556},{date:'Mayo 30, 2016',close:3.9480,volume:7700},{date:'Mayo 31, 2016',close:3.9820,volume:757},{date:'Junio 01, 2016',close:4.0900,volume:1620},{date:'Junio 02, 2016',close:4.1260,volume:8505},{date:'Junio 03, 2016',close:4.1000,volume:1280},{date:'Junio 06, 2016',close:4.0320,volume:8622},{date:'Junio 07, 2016',close:4.0600,volume:11715},{date:'Junio 08, 2016',close:4.1000,volume:4373},{date:'Junio 09, 2016',close:4.0600,volume:1935},{date:'Junio 10, 2016',close:3.9580,volume:3766},{date:'Junio 13, 2016',close:3.9680,volume:562},{date:'Junio 14, 2016',close:3.9640,volume:1370},{date:'Junio 15, 2016',close:3.8920,volume:1384},{date:'Junio 16, 2016',close:3.9600,volume:1755},{date:'Junio 17, 2016',close:3.9700,volume:1180},{date:'Junio 20, 2016',close:3.9440,volume:1083},{date:'Junio 21, 2016',close:4.2000,volume:17211},{date:'Junio 22, 2016',close:4.1900,volume:5055},{date:'Junio 23, 2016',close:4.2000,volume:6027},{date:'Junio 24, 2016',close:4.1200,volume:13969},{date:'Junio 27, 2016',close:4.0040,volume:10155},{date:'Junio 28, 2016',close:4.0320,volume:3349},{date:'Junio 29, 2016',close:4.0200,volume:4441},{date:'Junio 30, 2016',close:4.0080,volume:1268},{date:'Julio 01, 2016',close:3.9640,volume:2073},{date:'Julio 04, 2016',close:3.9900,volume:2644},{date:'Julio 05, 2016',close:3.9520,volume:590},{date:'Julio 06, 2016',close:3.9440,volume:674},{date:'Julio 07, 2016',close:3.9600,volume:608},{date:'Julio 08, 2016',close:4.0000,volume:4096},{date:'Julio 11, 2016',close:4.0300,volume:4075},{date:'Julio 12, 2016',close:3.9500,volume:1879},{date:'Julio 13, 2016',close:4.0060,volume:1090},{date:'Julio 14, 2016',close:4.1900,volume:21014},{date:'Julio 15, 2016',close:4.1440,volume:3860},{date:'Julio 18, 2016',close:4.0340,volume:21336},{date:'Julio 19, 2016',close:3.9600,volume:2085},{date:'Julio 20, 2016',close:4.0400,volume:6795},{date:'Julio 21, 2016',close:4.1000,volume:5007},{date:'Julio 22, 2016',close:4.0700,volume:3989},{date:'Julio 25, 2016',close:4.1000,volume:3615},{date:'Julio 26, 2016',close:4.1100,volume:1882},{date:'Julio 27, 2016',close:4.1500,volume:7821},{date:'Julio 28, 2016',close:4.1580,volume:7806},{date:'Julio 29, 2016',close:4.1200,volume:830},{date:'Agosto 01, 2016',close:4.0820,volume:1888},{date:'Agosto 02, 2016',close:4.1600,volume:5497},{date:'Agosto 03, 2016',close:4.2000,volume:6280},{date:'Agosto 04, 2016',close:4.1740,volume:823},{date:'Agosto 05, 2016',close:4.1740,volume:342},{date:'Agosto 08, 2016',close:4.1740,volume:389},{date:'Agosto 09, 2016',close:4.1740,volume:403},{date:'Agosto 10, 2016',close:4.1740,volume:323},{date:'Agosto 11, 2016',close:4.1740,volume:389},{date:'Agosto 15, 2016',close:4.1740,volume:0},{date:'Agosto 16, 2016',close:4.1420,volume:2895},{date:'Agosto 17, 2016',close:4.1700,volume:1312},{date:'Agosto 18, 2016',close:4.2000,volume:4721},{date:'Agosto 19, 2016',close:4.2000,volume:334},{date:'Agosto 22, 2016',close:4.1960,volume:665},{date:'Agosto 23, 2016',close:4.2000,volume:2914},{date:'Agosto 24, 2016',close:4.2080,volume:2574},{date:'Agosto 25, 2016',close:4.2080,volume:48},{date:'Agosto 26, 2016',close:4.2600,volume:2570},{date:'Agosto 29, 2016',close:4.3000,volume:2387},{date:'Agosto 30, 2016',close:4.3040,volume:24972},{date:'Agosto 31, 2016',close:4.3500,volume:16676},{date:'Septiembre 01, 2016',close:4.3600,volume:2459},{date:'Septiembre 02, 2016',close:4.3400,volume:5897},{date:'Septiembre 05, 2016',close:4.6300,volume:32145},{date:'Septiembre 06, 2016',close:4.7800,volume:17089},{date:'Septiembre 07, 2016',close:4.7680,volume:5281},{date:'Septiembre 08, 2016',close:4.7500,volume:6307},{date:'Septiembre 09, 2016',close:4.7940,volume:13295},{date:'Septiembre 12, 2016',close:4.8000,volume:13267},{date:'Septiembre 13, 2016',close:4.8080,volume:14555},{date:'Septiembre 14, 2016',close:4.8400,volume:11574},{date:'Septiembre 15, 2016',close:4.8160,volume:6954},{date:'Septiembre 16, 2016',close:4.8140,volume:11340},{date:'Septiembre 19, 2016',close:4.8300,volume:4632},{date:'Septiembre 20, 2016',close:4.9000,volume:20984},{date:'Septiembre 21, 2016',close:4.9480,volume:8129},{date:'Septiembre 22, 2016',close:5.0600,volume:24947},{date:'Septiembre 23, 2016',close:5.0500,volume:18984},{date:'Septiembre 26, 2016',close:5.1500,volume:22629},{date:'Septiembre 27, 2016',close:5.2000,volume:16792},{date:'Septiembre 28, 2016',close:5.2280,volume:61945},{date:'Septiembre 29, 2016',close:5.2400,volume:12049},{date:'Septiembre 30, 2016',close:5.2520,volume:26321},{date:'Octubre 03, 2016',close:5.2000,volume:8095},{date:'Octubre 04, 2016',close:5.2000,volume:14352},{date:'Octubre 05, 2016',close:5.1400,volume:8007},{date:'Octubre 06, 2016',close:5.1860,volume:18260},{date:'Octubre 07, 2016',close:5.2400,volume:10080},{date:'Octubre 10, 2016',close:5.2400,volume:6265},{date:'Octubre 11, 2016',close:5.2000,volume:8211},{date:'Octubre 12, 2016',close:5.2000,volume:8209},{date:'Octubre 13, 2016',close:5.2300,volume:2877},{date:'Octubre 14, 2016',close:5.2000,volume:5490},{date:'Octubre 17, 2016',close:5.2040,volume:18144},{date:'Octubre 18, 2016',close:5.1900,volume:18499},{date:'Octubre 19, 2016',close:5.2000,volume:845},{date:'Octubre 20, 2016',close:5.2200,volume:4725},{date:'Octubre 21, 2016',close:5.2140,volume:12526},{date:'Octubre 24, 2016',close:5.2400,volume:5427},{date:'Octubre 25, 2016',close:5.2380,volume:3469},{date:'Octubre 26, 2016',close:5.2300,volume:1240},{date:'Octubre 27, 2016',close:5.2280,volume:685},{date:'Octubre 28, 2016',close:5.2360,volume:13830},{date:'Octubre 31, 2016',close:5.2240,volume:5860},{date:'Noviembre 01, 2016',close:5.2300,volume:7421},{date:'Noviembre 02, 2016',close:5.2200,volume:13177},{date:'Noviembre 03, 2016',close:5.2000,volume:2914},{date:'Noviembre 04, 2016',close:5.1600,volume:4577},{date:'Noviembre 07, 2016',close:5.1600,volume:16018},{date:'Noviembre 08, 2016',close:5.1600,volume:2522},{date:'Noviembre 09, 2016',close:5.1600,volume:2620},{date:'Noviembre 10, 2016',close:5.1480,volume:5359},{date:'Noviembre 11, 2016',close:5.1500,volume:22163},{date:'Noviembre 14, 2016',close:5.2000,volume:4026},{date:'Noviembre 15, 2016',close:5.2020,volume:4803},{date:'Noviembre 16, 2016',close:5.1520,volume:5861},{date:'Noviembre 17, 2016',close:5.1600,volume:2209},{date:'Noviembre 18, 2016',close:5.2000,volume:4262},{date:'Noviembre 21, 2016',close:5.2000,volume:3445},{date:'Noviembre 22, 2016',close:5.2000,volume:3339},{date:'Noviembre 23, 2016',close:5.2100,volume:3711},{date:'Noviembre 24, 2016',close:5.2000,volume:4711},{date:'Noviembre 25, 2016',close:5.2000,volume:6042},{date:'Noviembre 28, 2016',close:5.1960,volume:8775},{date:'Noviembre 29, 2016',close:5.1980,volume:2051},{date:'Noviembre 30, 2016',close:5.2000,volume:8847},{date:'Diciembre 01, 2016',close:5.2000,volume:3008},{date:'Diciembre 02, 2016',close:5.2000,volume:10326},{date:'Diciembre 06, 2016',close:5.2000,volume:7792},{date:'Diciembre 07, 2016',close:5.1600,volume:32358},{date:'Diciembre 08, 2016',close:5.1600,volume:7792},{date:'Diciembre 09, 2016',close:5.1660,volume:8459},{date:'Diciembre 12, 2016',close:5.1300,volume:3722},{date:'Diciembre 13, 2016',close:5.1120,volume:440},{date:'Diciembre 14, 2016',close:5.1320,volume:10375},{date:'Diciembre 15, 2016',close:5.1600,volume:5551},{date:'Diciembre 16, 2016',close:5.1300,volume:4150},{date:'Diciembre 19, 2016',close:5.1600,volume:4139},{date:'Diciembre 20, 2016',close:5.1300,volume:7028},{date:'Diciembre 21, 2016',close:5.0000,volume:25346},{date:'Diciembre 22, 2016',close:5.1500,volume:4117},{date:'Diciembre 23, 2016',close:5.1700,volume:4581},{date:'Diciembre 27, 2016',close:5.2480,volume:7630},{date:'Diciembre 28, 2016',close:5.2400,volume:7152},{date:'Diciembre 29, 2016',close:5.2600,volume:8002},{date:'Diciembre 30, 2016',close:5.3200,volume:5444},{date:'Enero 02, 2017',close:5.2600,volume:8030},{date:'Enero 03, 2017',close:5.2000,volume:7850},{date:'Enero 04, 2017',close:5.2020,volume:3882},{date:'Enero 05, 2017',close:5.3000,volume:4734},{date:'Enero 06, 2017',close:5.2820,volume:684},{date:'Enero 09, 2017',close:5.2000,volume:5246},{date:'Enero 10, 2017',close:5.2740,volume:21045},{date:'Enero 11, 2017',close:5.2460,volume:8522},{date:'Enero 12, 2017',close:5.2400,volume:10207},{date:'Enero 13, 2017',close:5.2980,volume:2950},{date:'Enero 16, 2017',close:5.2600,volume:2627},{date:'Enero 17, 2017',close:5.2400,volume:12737},{date:'Enero 18, 2017',close:5.3020,volume:15317},{date:'Enero 19, 2017',close:5.3380,volume:13832},{date:'Enero 20, 2017',close:5.4600,volume:9565},{date:'Enero 23, 2017',close:5.6360,volume:23098},{date:'Enero 24, 2017',close:5.7000,volume:24122},{date:'Enero 25, 2017',close:5.6600,volume:8446},{date:'Enero 26, 2017',close:5.7020,volume:5809},{date:'Enero 27, 2017',close:5.7160,volume:7200},{date:'Enero 30, 2017',close:5.7000,volume:4949},{date:'Enero 31, 2017',close:5.7140,volume:1288},{date:'Febrero 01, 2017',close:5.7400,volume:14538},{date:'Febrero 02, 2017',close:5.7260,volume:1456},{date:'Febrero 03, 2017',close:5.7400,volume:6527},{date:'Febrero 06, 2017',close:5.9200,volume:19371},{date:'Febrero 07, 2017',close:5.9800,volume:16179},{date:'Febrero 08, 2017',close:6.1000,volume:30080},{date:'Febrero 09, 2017',close:6.0500,volume:18915},{date:'Febrero 10, 2017',close:6.1000,volume:9001},{date:'Febrero 13, 2017',close:6.2000,volume:37962},{date:'Febrero 14, 2017',close:6.2300,volume:44837},{date:'Febrero 15, 2017',close:6.2000,volume:20406},{date:'Febrero 16, 2017',close:6.2140,volume:26852},{date:'Febrero 17, 2017',close:6.2900,volume:43929},{date:'Febrero 20, 2017',close:6.2700,volume:19434},{date:'Febrero 21, 2017',close:6.2400,volume:4303},{date:'Febrero 22, 2017',close:6.2040,volume:23576},{date:'Febrero 23, 2017',close:6.2200,volume:7312},{date:'Febrero 24, 2017',close:6.2200,volume:13187},{date:'Febrero 27, 2017',close:6.2000,volume:13876},{date:'Febrero 28, 2017',close:6.2200,volume:7276},{date:'Marzo 01, 2017',close:6.2560,volume:8774},{date:'Marzo 02, 2017',close:6.3620,volume:14565},{date:'Marzo 03, 2017',close:6.2480,volume:17878},{date:'Marzo 06, 2017',close:6.3220,volume:37963},{date:'Marzo 07, 2017',close:6.3020,volume:24877},{date:'Marzo 08, 2017',close:6.2940,volume:16444},{date:'Marzo 09, 2017',close:6.2580,volume:14859},{date:'Marzo 10, 2017',close:6.3160,volume:29570},{date:'Marzo 13, 2017',close:6.3000,volume:10564},{date:'Marzo 14, 2017',close:6.3160,volume:19406},{date:'Marzo 15, 2017',close:6.3600,volume:19116},{date:'Marzo 16, 2017',close:6.4000,volume:15314},{date:'Marzo 17, 2017',close:6.4900,volume:25471},{date:'Marzo 20, 2017',close:6.6000,volume:19259},{date:'Marzo 21, 2017',close:6.6600,volume:15549},{date:'Marzo 22, 2017',close:6.7700,volume:15336},{date:'Marzo 23, 2017',close:6.8820,volume:19540},{date:'Marzo 24, 2017',close:7.3960,volume:39669},{date:'Marzo 27, 2017',close:7.2500,volume:64747},{date:'Marzo 28, 2017',close:7.5120,volume:17755},{date:'Marzo 29, 2017',close:7.6560,volume:17830},{date:'Marzo 30, 2017',close:7.6560,volume:15638},{date:'Marzo 31, 2017',close:7.6000,volume:28002},{date:'Abril 03, 2017',close:7.8000,volume:67573},{date:'Abril 04, 2017',close:7.8200,volume:17594},{date:'Abril 05, 2017',close:8.0000,volume:32585},{date:'Abril 06, 2017',close:8.4540,volume:61183},{date:'Abril 07, 2017',close:8.7180,volume:41315},{date:'Abril 10, 2017',close:8.7300,volume:16263},{date:'Abril 11, 2017',close:8.8620,volume:39682},{date:'Abril 12, 2017',close:9.1500,volume:42483},{date:'Abril 13, 2017',close:9.6500,volume:29932},{date:'Abril 14, 2017',close:9.6500,volume:29932},{date:'Abril 17, 2017',close:9.6500,volume:29932},{date:'Abril 18, 2017',close:9.1700,volume:60164},{date:'Abril 19, 2017',close:9.4480,volume:12596},{date:'Abril 20, 2017',close:9.4680,volume:9690},{date:'Abril 21, 2017',close:9.2400,volume:30686},{date:'Abril 24, 2017',close:9.1120,volume:25787},{date:'Abril 25, 2017',close:9.3920,volume:29948},{date:'Abril 26, 2017',close:9.2000,volume:18315},{date:'Abril 27, 2017',close:9.2440,volume:6513},{date:'Abril 28, 2017',close:9.2620,volume:13323},{date:'Mayo 01, 2017',close:9.2620,volume:13323},{date:'Mayo 02, 2017',close:9.5740,volume:12106},{date:'Mayo 04, 2017',close:9.4540,volume:17544},{date:'Mayo 05, 2017',close:9.5480,volume:15245},{date:'Mayo 08, 2017',close:9.4280,volume:4077},{date:'Mayo 09, 2017',close:9.4500,volume:9440},{date:'Mayo 10, 2017',close:9.6960,volume:26289},{date:'Mayo 11, 2017',close:9.8520,volume:23683},{date:'Mayo 12, 2017',close:10.3780,volume:56179},{date:'Mayo 15, 2017',close:10.8600,volume:48216},{date:'Mayo 16, 2017',close:11.3200,volume:47940},{date:'Mayo 17, 2017',close:11.4000,volume:47626},{date:'Mayo 18, 2017',close:11.5000,volume:27176},{date:'Mayo 19, 2017',close:11.7000,volume:37055},{date:'Mayo 22, 2017',close:11.6420,volume:38249},{date:'Mayo 23, 2017',close:11.5000,volume:30298},{date:'Mayo 24, 2017',close:11.7200,volume:28013},{date:'Mayo 25, 2017',close:11.8000,volume:23052},{date:'Mayo 26, 2017',close:11.8360,volume:13240},{date:'Mayo 29, 2017',close:11.8200,volume:10708},{date:'Mayo 30, 2017',close:11.6000,volume:9812},{date:'Mayo 31, 2017',close:11.8400,volume:49107},{date:'Junio 01, 2017',close:11.6640,volume:15401},{date:'Junio 02, 2017',close:11.6700,volume:5351},{date:'Junio 05, 2017',close:11.5980,volume:6567},{date:'Junio 06, 2017',close:11.6180,volume:12842},{date:'Junio 07, 2017',close:11.5700,volume:2206},{date:'Junio 08, 2017',close:11.5380,volume:29575},{date:'Junio 09, 2017',close:11.3600,volume:12302},{date:'Junio 12, 2017',close:11.3160,volume:14063},{date:'Junio 13, 2017',close:11.4400,volume:10990},{date:'Junio 14, 2017',close:11.5200,volume:6160},{date:'Junio 15, 2017',close:11.5300,volume:10271},{date:'Junio 16, 2017',close:11.5700,volume:7735},{date:'Junio 19, 2017',close:11.8000,volume:20904},{date:'Junio 20, 2017',close:11.7000,volume:7843},{date:'Junio 21, 2017',close:11.9000,volume:20107},{date:'Junio 22, 2017',close:11.9700,volume:22638},{date:'Junio 23, 2017',close:12.3000,volume:39287},{date:'Junio 26, 2017',close:12.6400,volume:30314},{date:'Junio 27, 2017',close:12.8000,volume:17751},{date:'Junio 28, 2017',close:12.9000,volume:18530},{date:'Junio 29, 2017',close:12.6000,volume:14677},{date:'Junio 30, 2017',close:12.2500,volume:41562},{date:'Julio 03, 2017',close:12.4400,volume:13256},{date:'Julio 04, 2017',close:12.3300,volume:11120},{date:'Julio 05, 2017',close:12.1000,volume:10482},{date:'Julio 06, 2017',close:11.9780,volume:15448},{date:'Julio 07, 2017',close:11.7000,volume:53941},{date:'Julio 10, 2017',close:11.4200,volume:30041},{date:'Julio 11, 2017',close:11.4000,volume:12144},{date:'Julio 12, 2017',close:11.7620,volume:18164},{date:'Julio 13, 2017',close:12.2000,volume:28192},{date:'Julio 14, 2017',close:12.4000,volume:47796},{date:'Julio 17, 2017',close:12.3000,volume:31708},{date:'Julio 18, 2017',close:12.3980,volume:36466},{date:'Julio 19, 2017',close:12.6380,volume:73692},{date:'Julio 20, 2017',close:13.3000,volume:77909},{date:'Julio 21, 2017',close:12.8280,volume:70643},{date:'Julio 24, 2017',close:13.7000,volume:65971},{date:'Julio 25, 2017',close:13.9000,volume:53866},{date:'Julio 26, 2017',close:14.1000,volume:50128},{date:'Julio 27, 2017',close:14.4400,volume:60063},{date:'Julio 28, 2017',close:14.9500,volume:50838},{date:'Julio 31, 2017',close:15.0000,volume:57902},{date:'Agosto 01, 2017',close:14.4000,volume:81812},{date:'Agosto 02, 2017',close:14.3900,volume:61942},{date:'Agosto 03, 2017',close:13.9800,volume:23376},{date:'Agosto 04, 2017',close:12.9000,volume:124643},{date:'Agosto 07, 2017',close:12.9700,volume:30124},{date:'Agosto 08, 2017',close:13.2260,volume:24864},{date:'Agosto 09, 2017',close:13.3000,volume:15619},{date:'Agosto 10, 2017',close:12.8620,volume:19744},{date:'Agosto 11, 2017',close:12.6740,volume:21145},{date:'Agosto 14, 2017',close:12.9740,volume:14534},{date:'Agosto 15, 2017',close:12.8000,volume:23999},{date:'Agosto 16, 2017',close:12.2140,volume:31646},{date:'Agosto 17, 2017',close:12.1900,volume:11199},{date:'Agosto 18, 2017',close:12.2800,volume:23780},{date:'Agosto 21, 2017',close:11.9600,volume:11438},{date:'Agosto 22, 2017',close:12.4000,volume:31603},{date:'Agosto 23, 2017',close:12.4600,volume:17228},{date:'Agosto 24, 2017',close:12.3000,volume:12917},{date:'Agosto 25, 2017',close:12.3000,volume:19010},{date:'Agosto 28, 2017',close:12.2000,volume:7778},{date:'Agosto 29, 2017',close:12.1900,volume:22323},{date:'Agosto 30, 2017',close:12.1720,volume:17068},{date:'Agosto 31, 2017',close:12.4000,volume:33505},{date:'Septiembre 01, 2017',close:12.5000,volume:34593},{date:'Septiembre 04, 2017',close:12.4000,volume:14835},{date:'Septiembre 05, 2017',close:12.0360,volume:13522},{date:'Septiembre 06, 2017',close:12.0000,volume:13861},{date:'Septiembre 07, 2017',close:12.0620,volume:10889},{date:'Septiembre 08, 2017',close:12.1000,volume:11324},{date:'Septiembre 11, 2017',close:12.3700,volume:9630},{date:'Septiembre 12, 2017',close:12.5800,volume:28822},{date:'Septiembre 13, 2017',close:13.1000,volume:42228},{date:'Septiembre 14, 2017',close:13.7360,volume:66909},{date:'Septiembre 15, 2017',close:13.5000,volume:43718},{date:'Septiembre 18, 2017',close:13.4920,volume:22402},{date:'Septiembre 19, 2017',close:13.4020,volume:14023},{date:'Septiembre 20, 2017',close:12.9300,volume:17374},{date:'Septiembre 21, 2017',close:12.6460,volume:12811},{date:'Septiembre 22, 2017',close:12.5520,volume:9391},{date:'Septiembre 25, 2017',close:12.7420,volume:15057},{date:'Septiembre 26, 2017',close:12.7600,volume:19681},{date:'Septiembre 27, 2017',close:12.8000,volume:8634},{date:'Septiembre 28, 2017',close:12.8600,volume:12223},{date:'Septiembre 29, 2017',close:12.8540,volume:11886},{date:'Octubre 02, 2017',close:12.6800,volume:19593},{date:'Octubre 03, 2017',close:12.6280,volume:14865},{date:'Octubre 04, 2017',close:12.2000,volume:50032},{date:'Octubre 05, 2017',close:12.5500,volume:21353},{date:'Octubre 06, 2017',close:12.4800,volume:16969},{date:'Octubre 09, 2017',close:12.8960,volume:25781},{date:'Octubre 10, 2017',close:12.9700,volume:16106},{date:'Octubre 11, 2017',close:12.8580,volume:12147},{date:'Octubre 12, 2017',close:12.9880,volume:4932},{date:'Octubre 13, 2017',close:12.8400,volume:5804},{date:'Octubre 16, 2017',close:12.8600,volume:10651},{date:'Octubre 17, 2017',close:12.9000,volume:9010},{date:'Octubre 18, 2017',close:12.8900,volume:14943},{date:'Octubre 19, 2017',close:13.0000,volume:20794},{date:'Octubre 20, 2017',close:13.1660,volume:17300},{date:'Octubre 23, 2017',close:13.1480,volume:21847},{date:'Octubre 24, 2017',close:12.9100,volume:18780},{date:'Octubre 25, 2017',close:13.4900,volume:21736},{date:'Octubre 26, 2017',close:13.4000,volume:14685},{date:'Octubre 27, 2017',close:13.2500,volume:20583},{date:'Octubre 30, 2017',close:13.7520,volume:24170},{date:'Octubre 31, 2017',close:14.0960,volume:38533},{date:'Noviembre 01, 2017',close:14.0600,volume:16919},{date:'Noviembre 02, 2017',close:14.1960,volume:18619},{date:'Noviembre 03, 2017',close:14.1660,volume:20707},{date:'Noviembre 06, 2017',close:15.1920,volume:47596},{date:'Noviembre 07, 2017',close:15.1800,volume:34969},{date:'Noviembre 08, 2017',close:15.2000,volume:48521},{date:'Noviembre 09, 2017',close:15.3480,volume:39256},{date:'Noviembre 10, 2017',close:15.5400,volume:58539},{date:'Noviembre 13, 2017',close:15.7640,volume:30302},{date:'Noviembre 14, 2017',close:15.2400,volume:24868},{date:'Noviembre 15, 2017',close:15.8020,volume:24040},{date:'Noviembre 16, 2017',close:15.7880,volume:15826},{date:'Noviembre 17, 2017',close:15.6300,volume:35589},{date:'Noviembre 20, 2017',close:15.6200,volume:7851},{date:'Noviembre 21, 2017',close:15.5960,volume:36504},{date:'Noviembre 22, 2017',close:15.3140,volume:24792},{date:'Noviembre 23, 2017',close:14.8900,volume:25197},{date:'Noviembre 24, 2017',close:15.0000,volume:16856},{date:'Noviembre 27, 2017',close:14.8700,volume:12387},{date:'Noviembre 28, 2017',close:15.2360,volume:29395},{date:'Noviembre 29, 2017',close:15.7800,volume:57487},{date:'Noviembre 30, 2017',close:15.3980,volume:21254},{date:'Diciembre 01, 2017',close:15.1400,volume:28561},{date:'Diciembre 04, 2017',close:15.2000,volume:43244},{date:'Diciembre 05, 2017',close:15.5360,volume:27856},{date:'Diciembre 06, 2017',close:15.2000,volume:25978},{date:'Diciembre 07, 2017',close:15.7300,volume:19316},{date:'Diciembre 08, 2017',close:16.2920,volume:35161},{date:'Diciembre 11, 2017',close:16.2900,volume:29822},{date:'Diciembre 12, 2017',close:16.2000,volume:19253},{date:'Diciembre 13, 2017',close:16.2200,volume:23638},{date:'Diciembre 14, 2017',close:15.7700,volume:31273},{date:'Diciembre 15, 2017',close:15.9000,volume:32599},{date:'Diciembre 18, 2017',close:16.1000,volume:14691},{date:'Diciembre 19, 2017',close:16.1800,volume:18613},{date:'Diciembre 20, 2017',close:16.3000,volume:104440},{date:'Diciembre 21, 2017',close:16.2620,volume:65528},{date:'Diciembre 22, 2017',close:16.6920,volume:158252},{date:'Diciembre 27, 2017',close:17.3520,volume:70490},{date:'Diciembre 28, 2017',close:17.1500,volume:88188},{date:'Diciembre 29, 2017',close:17.5800,volume:32531},{date:'Enero 02, 2018',close:18.2000,volume:44859},{date:'Enero 03, 2018',close:18.3000,volume:43501},{date:'Enero 04, 2018',close:18.8400,volume:47665},{date:'Enero 05, 2018',close:18.8200,volume:40488},{date:'Enero 08, 2018',close:18.6000,volume:26199},{date:'Enero 09, 2018',close:19.0000,volume:31664},{date:'Enero 10, 2018',close:18.3600,volume:56220},{date:'Enero 11, 2018',close:18.0000,volume:35925},{date:'Enero 12, 2018',close:17.8200,volume:20874},{date:'Enero 15, 2018',close:17.7600,volume:17208},{date:'Enero 16, 2018',close:18.4800,volume:40965},{date:'Enero 17, 2018',close:18.3400,volume:30568},{date:'Enero 18, 2018',close:18.1200,volume:27750},{date:'Enero 19, 2018',close:18.6400,volume:35746},{date:'Enero 22, 2018',close:18.5000,volume:31235},{date:'Enero 23, 2018',close:18.5000,volume:310210},{date:'Enero 24, 2018',close:18.4000,volume:73216},{date:'Enero 25, 2018',close:18.9200,volume:127933},{date:'Enero 26, 2018',close:19.8200,volume:120000},{date:'Enero 29, 2018',close:20.6400,volume:127594},{date:'Enero 30, 2018',close:20.3600,volume:48938},{date:'Enero 31, 2018',close:20.2800,volume:41452},{date:'Febrero 01, 2018',close:20.2400,volume:43623},{date:'Febrero 02, 2018',close:20.2000,volume:34735},{date:'Febrero 05, 2018',close:19.7600,volume:74419},{date:'Febrero 06, 2018',close:19.4000,volume:130274},{date:'Febrero 07, 2018',close:19.5200,volume:49162},{date:'Febrero 08, 2018',close:19.3800,volume:25616},{date:'Febrero 09, 2018',close:19.1600,volume:37709},{date:'Febrero 12, 2018',close:19.6400,volume:31742},{date:'Febrero 13, 2018',close:20.5200,volume:50254},{date:'Febrero 14, 2018',close:21.8000,volume:112468},{date:'Febrero 15, 2018',close:21.8400,volume:53302},{date:'Febrero 16, 2018',close:22.5200,volume:82239},{date:'Febrero 19, 2018',close:21.0800,volume:70187},{date:'Febrero 20, 2018',close:22.1200,volume:64261},{date:'Febrero 21, 2018',close:22.0800,volume:25310},{date:'Febrero 22, 2018',close:21.6400,volume:29794},{date:'Febrero 23, 2018',close:21.8800,volume:39209},{date:'Febrero 26, 2018',close:22.2000,volume:41794},{date:'Febrero 27, 2018',close:22.4800,volume:37012},{date:'Febrero 28, 2018',close:23.4000,volume:144500},{date:'Marzo 01, 2018',close:24.0000,volume:91914},{date:'Marzo 02, 2018',close:23.8800,volume:73949},{date:'Marzo 05, 2018',close:24.5600,volume:73854},{date:'Marzo 06, 2018',close:24.1200,volume:64984},{date:'Marzo 07, 2018',close:24.7600,volume:48685},{date:'Marzo 08, 2018',close:25.0800,volume:94161},{date:'Marzo 09, 2018',close:25.2000,volume:41445},{date:'Marzo 12, 2018',close:25.4800,volume:47675},{date:'Marzo 13, 2018',close:25.9200,volume:71491},{date:'Marzo 14, 2018',close:24.9600,volume:117787},{date:'Marzo 15, 2018',close:24.7600,volume:46080},{date:'Marzo 16, 2018',close:25.5200,volume:231298},{date:'Marzo 19, 2018',close:25.2800,volume:31105},{date:'Marzo 20, 2018',close:25.4800,volume:38756},{date:'Marzo 21, 2018',close:25.8400,volume:44986},{date:'Marzo 22, 2018',close:24.3600,volume:58259},{date:'Marzo 23, 2018',close:24.6400,volume:45017},{date:'Marzo 26, 2018',close:24.2400,volume:31976},{date:'Marzo 27, 2018',close:24.2800,volume:33960},{date:'Marzo 28, 2018',close:24.0000,volume:35566},{date:'Marzo 29, 2018',close:24.0000,volume:18257},{date:'Abril 03, 2018',close:24.6000,volume:47230},{date:'Abril 04, 2018',close:24.0800,volume:33339},{date:'Abril 05, 2018',close:24.2000,volume:13196},{date:'Abril 06, 2018',close:24.0000,volume:25244},{date:'Abril 09, 2018',close:24.0000,volume:18957},{date:'Abril 10, 2018',close:24.2000,volume:28186},{date:'Abril 11, 2018',close:24.0000,volume:30783},{date:'Abril 12, 2018',close:23.2000,volume:57444},{date:'Abril 13, 2018',close:22.7600,volume:97923},{date:'Abril 16, 2018',close:23.4400,volume:53179},{date:'Abril 17, 2018',close:23.8000,volume:44067},{date:'Abril 18, 2018',close:23.0400,volume:31965},{date:'Abril 19, 2018',close:23.3200,volume:27422},{date:'Abril 20, 2018',close:23.8800,volume:38167},{date:'Abril 23, 2018',close:24.1600,volume:29052},{date:'Abril 24, 2018',close:23.8400,volume:17621},{date:'Abril 25, 2018',close:23.2400,volume:21659},{date:'Abril 26, 2018',close:24.0000,volume:24677},{date:'Abril 27, 2018',close:24.0000,volume:21467},{date:'Abril 30, 2018',close:23.9200,volume:17165},{date:'Mayo 02, 2018',close:23.9200,volume:26767},{date:'Mayo 03, 2018',close:23.5600,volume:12538},{date:'Mayo 04, 2018',close:23.6000,volume:19111},{date:'Mayo 07, 2018',close:23.8000,volume:18135},{date:'Mayo 08, 2018',close:23.9600,volume:22287},{date:'Mayo 09, 2018',close:23.7600,volume:20005},{date:'Mayo 10, 2018',close:23.4000,volume:28725},{date:'Mayo 11, 2018',close:23.2000,volume:62465},{date:'Mayo 14, 2018',close:23.9200,volume:84612},{date:'Mayo 15, 2018',close:23.9600,volume:121606},{date:'Mayo 16, 2018',close:23.9600,volume:58395},{date:'Mayo 17, 2018',close:23.0800,volume:624514},{date:'Mayo 18, 2018',close:21.8400,volume:110908},{date:'Mayo 21, 2018',close:22.1600,volume:34643},{date:'Mayo 22, 2018',close:23.0000,volume:66678},{date:'Mayo 23, 2018',close:22.4800,volume:70642},{date:'Mayo 24, 2018',close:22.5600,volume:26478},{date:'Mayo 25, 2018',close:22.8400,volume:63940},{date:'Mayo 28, 2018',close:22.6000,volume:25118},{date:'Mayo 29, 2018',close:22.4000,volume:51791},{date:'Mayo 30, 2018',close:22.6000,volume:39721},{date:'Mayo 31, 2018',close:23.4800,volume:253731},{date:'Junio 01, 2018',close:23.2400,volume:26806},{date:'Junio 04, 2018',close:23.1600,volume:43185},{date:'Junio 05, 2018',close:23.2800,volume:45037},{date:'Junio 06, 2018',close:23.2800,volume:30867},{date:'Junio 07, 2018',close:25.0400,volume:104931},{date:'Junio 08, 2018',close:23.4800,volume:72085},{date:'Junio 11, 2018',close:23.8000,volume:58611},{date:'Junio 12, 2018',close:23.5600,volume:33661},{date:'Junio 13, 2018',close:22.4400,volume:55048},{date:'Junio 14, 2018',close:20.8000,volume:102566},{date:'Junio 15, 2018',close:21.0400,volume:135487},{date:'Junio 18, 2018',close:21.0400,volume:48325},{date:'Junio 19, 2018',close:20.7200,volume:39391},{date:'Junio 20, 2018',close:21.2400,volume:78060},{date:'Junio 21, 2018',close:21.0000,volume:39515},{date:'Junio 22, 2018',close:20.2800,volume:48221},{date:'Junio 25, 2018',close:20.2800,volume:85198},{date:'Junio 26, 2018',close:19.9600,volume:30552},{date:'Junio 27, 2018',close:20.0400,volume:35937},{date:'Junio 28, 2018',close:20.2800,volume:51765},{date:'Junio 29, 2018',close:19.9200,volume:41592},{date:'Julio 02, 2018',close:19.2000,volume:41407},{date:'Julio 03, 2018',close:19.5200,volume:68025},{date:'Julio 04, 2018',close:20.1200,volume:39698},{date:'Julio 05, 2018',close:19.6800,volume:39507},{date:'Julio 06, 2018',close:20.9200,volume:41727},{date:'Julio 09, 2018',close:21.2800,volume:51343},{date:'Julio 10, 2018',close:21.0800,volume:38560},{date:'Julio 11, 2018',close:20.6000,volume:31282},{date:'Julio 12, 2018',close:20.4800,volume:33942},{date:'Julio 13, 2018',close:20.1600,volume:44700},{date:'Julio 16, 2018',close:19.8600,volume:16662},{date:'Julio 17, 2018',close:19.4000,volume:95725},{date:'Julio 18, 2018',close:18.7000,volume:94156},{date:'Julio 19, 2018',close:18.5000,volume:45368},{date:'Julio 20, 2018',close:18.8600,volume:26717},{date:'Julio 23, 2018',close:19.0000,volume:26901},{date:'Julio 24, 2018',close:18.8000,volume:32143},{date:'Julio 25, 2018',close:18.8000,volume:36458},{date:'Julio 26, 2018',close:19.0800,volume:72202},{date:'Julio 27, 2018',close:18.9000,volume:119815},{date:'Julio 30, 2018',close:19.8000,volume:46342},{date:'Julio 31, 2018',close:19.3400,volume:32045},{date:'Agosto 01, 2018',close:19.6000,volume:33705},{date:'Agosto 02, 2018',close:18.7000,volume:29777},{date:'Agosto 03, 2018',close:18.9600,volume:30154},{date:'Agosto 06, 2018',close:18.6000,volume:40101},{date:'Agosto 07, 2018',close:18.4800,volume:15526},{date:'Agosto 08, 2018',close:18.2200,volume:28574},{date:'Agosto 09, 2018',close:17.9200,volume:37248},{date:'Agosto 10, 2018',close:17.7200,volume:44891},{date:'Agosto 13, 2018',close:17.7400,volume:31753},{date:'Agosto 14, 2018',close:18.1200,volume:62158},{date:'Agosto 15, 2018',close:17.8000,volume:35572},{date:'Agosto 16, 2018',close:18.1000,volume:27778},{date:'Agosto 17, 2018',close:18.0000,volume:38403},{date:'Agosto 20, 2018',close:18.0000,volume:38750},{date:'Agosto 21, 2018',close:18.1000,volume:40296},{date:'Agosto 22, 2018',close:18.4800,volume:34189},{date:'Agosto 23, 2018',close:19.9600,volume:74200},{date:'Agosto 24, 2018',close:20.4800,volume:65773},{date:'Agosto 27, 2018',close:19.9600,volume:36310},{date:'Agosto 28, 2018',close:19.7400,volume:30494},{date:'Agosto 29, 2018',close:19.9000,volume:27893},{date:'Agosto 30, 2018',close:19.7600,volume:24750},{date:'Agosto 31, 2018',close:19.4600,volume:41730},{date:'Septiembre 03, 2018',close:19.5200,volume:24649},{date:'Septiembre 04, 2018',close:19.2600,volume:38506},{date:'Septiembre 05, 2018',close:19.1600,volume:51024},{date:'Septiembre 06, 2018',close:19.4400,volume:34348},{date:'Septiembre 07, 2018',close:19.4000,volume:26939},{date:'Septiembre 10, 2018',close:19.7600,volume:22384},{date:'Septiembre 11, 2018',close:19.8200,volume:12578},{date:'Septiembre 12, 2018',close:20.2000,volume:23119},{date:'Septiembre 13, 2018',close:19.5600,volume:34278},{date:'Septiembre 14, 2018',close:18.9600,volume:41270},{date:'Septiembre 17, 2018',close:19.0000,volume:31660},{date:'Septiembre 18, 2018',close:19.6200,volume:30155},{date:'Septiembre 19, 2018',close:19.6600,volume:46867},{date:'Septiembre 20, 2018',close:20.2000,volume:33289},{date:'Septiembre 21, 2018',close:20.3600,volume:52534},{date:'Septiembre 24, 2018',close:19.9000,volume:18100},{date:'Septiembre 25, 2018',close:20.7600,volume:52132},{date:'Septiembre 26, 2018',close:21.2800,volume:52256},{date:'Septiembre 27, 2018',close:20.9200,volume:39608},{date:'Septiembre 28, 2018',close:19.8800,volume:36991},{date:'Octubre 01, 2018',close:19.9600,volume:47831},{date:'Octubre 02, 2018',close:19.8600,volume:25086},{date:'Octubre 03, 2018',close:21.2400,volume:75508},{date:'Octubre 04, 2018',close:20.9200,volume:41140},{date:'Octubre 05, 2018',close:20.9600,volume:35480},{date:'Octubre 08, 2018',close:21.2800,volume:37433},{date:'Octubre 09, 2018',close:21.6400,volume:57391},{date:'Octubre 10, 2018',close:21.5200,volume:36950},{date:'Octubre 11, 2018',close:21.9200,volume:88629},{date:'Octubre 12, 2018',close:22.3200,volume:34096},{date:'Octubre 15, 2018',close:22.3200,volume:25637},{date:'Octubre 16, 2018',close:22.6000,volume:40613},{date:'Octubre 17, 2018',close:21.9200,volume:48917},{date:'Octubre 18, 2018',close:21.0400,volume:41680},{date:'Octubre 19, 2018',close:21.9200,volume:32106},{date:'Octubre 22, 2018',close:21.9600,volume:33459},{date:'Octubre 23, 2018',close:21.6800,volume:30850},{date:'Octubre 24, 2018',close:21.6400,volume:20542},{date:'Octubre 25, 2018',close:22.3200,volume:27221},{date:'Octubre 26, 2018',close:22.5600,volume:46026},{date:'Octubre 29, 2018',close:21.8400,volume:130685},{date:'Octubre 30, 2018',close:22.4000,volume:60639},{date:'Octubre 31, 2018',close:22.9200,volume:124975},{date:'Noviembre 01, 2018',close:23.3200,volume:33680},{date:'Noviembre 02, 2018',close:23.2000,volume:31638},{date:'Noviembre 05, 2018',close:22.4000,volume:38528},{date:'Noviembre 06, 2018',close:22.2400,volume:32273},{date:'Noviembre 07, 2018',close:22.0800,volume:50081},{date:'Noviembre 08, 2018',close:20.0000,volume:263457},{date:'Noviembre 09, 2018',close:19.8800,volume:63249},{date:'Noviembre 12, 2018',close:19.1400,volume:77175},{date:'Noviembre 13, 2018',close:19.8000,volume:105144},{date:'Noviembre 14, 2018',close:19.8400,volume:43953},{date:'Noviembre 15, 2018',close:19.7800,volume:34399},{date:'Noviembre 16, 2018',close:20.0000,volume:52180},{date:'Noviembre 19, 2018',close:19.9800,volume:36787},{date:'Noviembre 20, 2018',close:19.3800,volume:55492},{date:'Noviembre 21, 2018',close:20.7200,volume:48567},{date:'Noviembre 22, 2018',close:20.0800,volume:38358},{date:'Noviembre 23, 2018',close:19.9200,volume:26297},{date:'Noviembre 26, 2018',close:20.8000,volume:45011},{date:'Noviembre 27, 2018',close:21.1600,volume:34200},{date:'Noviembre 28, 2018',close:21.8000,volume:45567},{date:'Noviembre 29, 2018',close:21.6000,volume:55822},{date:'Noviembre 30, 2018',close:21.6800,volume:75503},{date:'Diciembre 03, 2018',close:21.5200,volume:62341},{date:'Diciembre 04, 2018',close:20.9200,volume:38886},{date:'Diciembre 05, 2018',close:21.3200,volume:27595},{date:'Diciembre 06, 2018',close:19.8200,volume:92842},{date:'Diciembre 07, 2018',close:19.9800,volume:37852},{date:'Diciembre 10, 2018',close:20.0800,volume:55225},{date:'Diciembre 11, 2018',close:20.2000,volume:40541},{date:'Diciembre 12, 2018',close:20.4000,volume:43130},{date:'Diciembre 13, 2018',close:20.0000,volume:140057},{date:'Diciembre 14, 2018',close:19.5000,volume:151656},{date:'Diciembre 17, 2018',close:18.6600,volume:219530},{date:'Diciembre 18, 2018',close:18.7400,volume:204105},{date:'Diciembre 19, 2018',close:19.8000,volume:245451},{date:'Diciembre 20, 2018',close:19.3000,volume:303776},{date:'Diciembre 21, 2018',close:18.9200,volume:365019},{date:'Diciembre 24, 2018',close:18.7400,volume:43079},{date:'Diciembre 27, 2018',close:18.4000,volume:70468},{date:'Diciembre 28, 2018',close:18.9000,volume:158084},{date:'Diciembre 31, 2018',close:19.5000,volume:77964},{date:'Enero 02, 2019',close:19.3600,volume:108318},{date:'Enero 03, 2019',close:19.5400,volume:105874},{date:'Enero 04, 2019',close:19.9400,volume:148332},{date:'Enero 07, 2019',close:20.5000,volume:143692},{date:'Enero 08, 2019',close:20.6000,volume:277875},{date:'Enero 09, 2019',close:21.0000,volume:286889},{date:'Enero 10, 2019',close:20.5500,volume:153963},{date:'Enero 11, 2019',close:19.9000,volume:199140},{date:'Enero 14, 2019',close:19.5800,volume:145562},{date:'Enero 15, 2019',close:19.4400,volume:217035},{date:'Enero 16, 2019',close:18.4200,volume:454443},{date:'Enero 17, 2019',close:18.3200,volume:288472},{date:'Enero 18, 2019',close:18.8800,volume:267520},{date:'Enero 21, 2019',close:18.4600,volume:200321},{date:'Enero 22, 2019',close:18.2200,volume:92800},{date:'Enero 23, 2019',close:19.1000,volume:662598},{date:'Enero 24, 2019',close:18.9200,volume:152277},{date:'Enero 25, 2019',close:18.7200,volume:132550},{date:'Enero 28, 2019',close:18.5600,volume:171029},{date:'Enero 29, 2019',close:18.9000,volume:218002},{date:'Enero 30, 2019',close:18.3800,volume:232640},{date:'Enero 31, 2019',close:19.0400,volume:233125},{date:'Febrero 01, 2019',close:18.5200,volume:197304},{date:'Febrero 04, 2019',close:18.6800,volume:175108},{date:'Febrero 05, 2019',close:18.6400,volume:197714},{date:'Febrero 06, 2019',close:18.8600,volume:149544},{date:'Febrero 07, 2019',close:18.4600,volume:217810},{date:'Febrero 08, 2019',close:18.2000,volume:89643},{date:'Febrero 11, 2019',close:18.5200,volume:226289},{date:'Febrero 12, 2019',close:18.5000,volume:206068},{date:'Febrero 13, 2019',close:18.0600,volume:132135},{date:'Febrero 14, 2019',close:18.2000,volume:170352},{date:'Febrero 15, 2019',close:18.0000,volume:245732},{date:'Febrero 18, 2019',close:18.5000,volume:126332},{date:'Febrero 19, 2019',close:18.5000,volume:100716},{date:'Febrero 20, 2019',close:18.4800,volume:150573},{date:'Febrero 21, 2019',close:18.3400,volume:140729},{date:'Febrero 22, 2019',close:18.5400,volume:172645},{date:'Febrero 25, 2019',close:18.5600,volume:135386},{date:'Febrero 26, 2019',close:18.6600,volume:146134},{date:'Febrero 27, 2019',close:18.8200,volume:291222},{date:'Febrero 28, 2019',close:18.3200,volume:255994},{date:'Marzo 01, 2019',close:17.4400,volume:1023788},{date:'Marzo 04, 2019',close:17.4600,volume:384711},{date:'Marzo 05, 2019',close:17.6600,volume:283744},{date:'Marzo 06, 2019',close:17.4400,volume:257036},{date:'Marzo 07, 2019',close:17.7600,volume:614565},{date:'Marzo 08, 2019',close:17.7600,volume:201258},{date:'Marzo 11, 2019',close:17.5200,volume:338504},{date:'Marzo 12, 2019',close:17.4400,volume:371382},{date:'Marzo 13, 2019',close:17.4200,volume:287945},{date:'Marzo 14, 2019',close:17.5400,volume:266068},{date:'Marzo 15, 2019',close:18.1000,volume:435379},{date:'Marzo 18, 2019',close:18.1000,volume:296870},{date:'Marzo 19, 2019',close:18.1600,volume:232672},{date:'Marzo 20, 2019',close:18.4200,volume:229559},{date:'Marzo 21, 2019',close:18.1800,volume:352227},{date:'Marzo 22, 2019',close:18.4200,volume:448378},{date:'Marzo 25, 2019',close:18.2000,volume:256866},{date:'Marzo 26, 2019',close:18.0600,volume:197136},{date:'Mayo 17, 2019',close:20.7000,volume:0},{date:'Mayo 20, 2019',close:20.4500,volume:0},{date:'Mayo 21, 2019',close:20.6000,volume:200597},{date:'Mayo 22, 2019',close:20.7500,volume:217226},{date:'Mayo 23, 2019',close:20.4500,volume:119436},{date:'Mayo 24, 2019',close:20.3000,volume:100981},{date:'Mayo 27, 2019',close:20.3000,volume:108688},{date:'Mayo 28, 2019',close:20.0000,volume:248820},{date:'Mayo 29, 2019',close:19.9200,volume:121608},{date:'Mayo 30, 2019',close:19.7600,volume:108834},{date:'Mayo 31, 2019',close:19.9200,volume:151683},{date:'Junio 03, 2019',close:19.8600,volume:204364},{date:'Junio 04, 2019',close:20.0000,volume:259291},{date:'Junio 05, 2019',close:19.4000,volume:309924},{date:'Junio 06, 2019',close:19.8000,volume:434691},{date:'Junio 07, 2019',close:20.0500,volume:225525},{date:'Junio 10, 2019',close:20.5000,volume:356536},{date:'Junio 11, 2019',close:20.3500,volume:187254},{date:'Junio 12, 2019',close:20.5000,volume:337229},{date:'Junio 13, 2019',close:20.8000,volume:535564},{date:'Junio 14, 2019',close:20.4000,volume:333139},{date:'Junio 17, 2019',close:19.7400,volume:372616},{date:'Junio 18, 2019',close:19.6800,volume:478547},{date:'Junio 19, 2019',close:19.5000,volume:386732},{date:'Junio 20, 2019',close:19.1000,volume:392345},{date:'Junio 21, 2019',close:19.2400,volume:2173601},{date:'Junio 24, 2019',close:19.8600,volume:468095},{date:'Junio 25, 2019',close:19.4200,volume:379003},{date:'Junio 26, 2019',close:19.2200,volume:347591},{date:'Junio 27, 2019',close:19.2400,volume:274468},{date:'Junio 28, 2019',close:19.6000,volume:332837},{date:'Julio 01, 2019',close:19.7600,volume:378101},{date:'Julio 02, 2019',close:19.6400,volume:214894},{date:'Julio 03, 2019',close:20.5000,volume:516705},{date:'Julio 04, 2019',close:21.1500,volume:365032},{date:'Julio 05, 2019',close:21.3000,volume:333992},{date:'Julio 08, 2019',close:21.2500,volume:286681},{date:'Julio 09, 2019',close:21.0000,volume:245150},{date:'Julio 10, 2019',close:21.1500,volume:173804},{date:'Julio 11, 2019',close:20.8000,volume:247623},{date:'Julio 12, 2019',close:21.0500,volume:207120},{date:'Julio 15, 2019',close:20.9000,volume:299461},{date:'Julio 16, 2019',close:20.9500,volume:161797},{date:'Julio 17, 2019',close:20.7000,volume:149189},{date:'Julio 18, 2019',close:21.0000,volume:186265},{date:'Julio 19, 2019',close:20.7500,volume:190738},{date:'Julio 22, 2019',close:20.8000,volume:155667},{date:'Julio 23, 2019',close:20.6000,volume:201962},{date:'Julio 24, 2019',close:21.1500,volume:178461},{date:'Julio 25, 2019',close:20.8000,volume:238927},{date:'Julio 26, 2019',close:20.4000,volume:242093},{date:'Julio 29, 2019',close:20.6500,volume:184970},{date:'Julio 30, 2019',close:20.1000,volume:221803},{date:'Julio 31, 2019',close:20.5000,volume:223429},{date:'Agosto 01, 2019',close:20.7500,volume:199437},{date:'Agosto 02, 2019',close:20.3000,volume:204915},{date:'Agosto 05, 2019',close:19.7200,volume:254592},{date:'Agosto 06, 2019',close:19.5800,volume:253092},{date:'Agosto 07, 2019',close:19.8800,volume:303135},{date:'Agosto 08, 2019',close:19.9200,volume:242282},{date:'Agosto 09, 2019',close:18.4800,volume:1057016},{date:'Agosto 12, 2019',close:18.0200,volume:397068},{date:'Agosto 13, 2019',close:18.0200,volume:422034},{date:'Agosto 14, 2019',close:17.2800,volume:339879},{date:'Agosto 15, 2019',close:16.2600,volume:693784},{date:'Agosto 16, 2019',close:16.7400,volume:634497},{date:'Agosto 19, 2019',close:17.8200,volume:388501},{date:'Agosto 20, 2019',close:18.1000,volume:467559},{date:'Agosto 21, 2019',close:18.4600,volume:439577},{date:'Agosto 22, 2019',close:18.4600,volume:356059},{date:'Agosto 23, 2019',close:18.2200,volume:219595},{date:'Agosto 26, 2019',close:18.4000,volume:158921},{date:'Agosto 27, 2019',close:18.5400,volume:167008},{date:'Agosto 28, 2019',close:18.7200,volume:172372},{date:'Agosto 29, 2019',close:18.6400,volume:194371},{date:'Agosto 30, 2019',close:18.6200,volume:183372},{date:'Septiembre 02, 2019',close:18.8000,volume:206893},{date:'Septiembre 03, 2019',close:18.6000,volume:283181},{date:'Septiembre 04, 2019',close:18.8200,volume:217882},{date:'Septiembre 05, 2019',close:18.6600,volume:247684},{date:'Septiembre 06, 2019',close:18.7200,volume:179769},{date:'Septiembre 09, 2019',close:18.7000,volume:222779},{date:'Septiembre 10, 2019',close:18.4200,volume:368687},{date:'Septiembre 11, 2019',close:18.8000,volume:392389},{date:'Septiembre 12, 2019',close:19.1000,volume:376750},{date:'Septiembre 13, 2019',close:19.1000,volume:198570},{date:'Septiembre 16, 2019',close:19.2400,volume:183780},{date:'Septiembre 17, 2019',close:18.4600,volume:224364},{date:'Septiembre 18, 2019',close:18.3600,volume:274685},{date:'Septiembre 19, 2019',close:18.2600,volume:210005},{date:'Septiembre 20, 2019',close:18.4600,volume:539277},{date:'Septiembre 23, 2019',close:18.0200,volume:228330},{date:'Septiembre 24, 2019',close:18.3000,volume:234394},{date:'Septiembre 25, 2019',close:18.2600,volume:208276},{date:'Septiembre 26, 2019',close:18.5600,volume:183463},{date:'Septiembre 27, 2019',close:18.6600,volume:179796},{date:'Septiembre 30, 2019',close:18.6400,volume:145990},{date:'Octubre 01, 2019',close:22.6000,volume:1942766},{date:'Octubre 02, 2019',close:22.6400,volume:977849},{date:'Octubre 03, 2019',close:22.8200,volume:841993},{date:'Octubre 04, 2019',close:22.7600,volume:541145},{date:'Octubre 07, 2019',close:23.5000,volume:850458},{date:'Octubre 08, 2019',close:23.6000,volume:375597},{date:'Octubre 09, 2019',close:23.4000,volume:304724},{date:'Octubre 10, 2019',close:23.6800,volume:215035},{date:'Octubre 11, 2019',close:23.3400,volume:336704},{date:'Octubre 14, 2019',close:23.2000,volume:493267},{date:'Octubre 15, 2019',close:23.4000,volume:346595},{date:'Octubre 16, 2019',close:23.5000,volume:244885},{date:'Octubre 17, 2019',close:23.1200,volume:986066},{date:'Octubre 18, 2019',close:22.5600,volume:588767},{date:'Octubre 21, 2019',close:22.3400,volume:344227},{date:'Octubre 22, 2019',close:22.4200,volume:363189},{date:'Octubre 23, 2019',close:22.2600,volume:490310},{date:'Octubre 24, 2019',close:22.1600,volume:367605},{date:'Octubre 25, 2019',close:22.0600,volume:262180},{date:'Octubre 28, 2019',close:21.7200,volume:382616},{date:'Octubre 29, 2019',close:21.4200,volume:417003},{date:'Octubre 30, 2019',close:21.0800,volume:346554},{date:'Octubre 31, 2019',close:20.7200,volume:354096},{date:'Noviembre 01, 2019',close:20.3400,volume:347547},{date:'Noviembre 04, 2019',close:20.2800,volume:356595},{date:'Noviembre 05, 2019',close:20.2600,volume:310715},{date:'Noviembre 06, 2019',close:21.2000,volume:585745},{date:'Noviembre 07, 2019',close:21.3000,volume:647113},{date:'Noviembre 08, 2019',close:21.2600,volume:287770},{date:'Noviembre 11, 2019',close:21.1000,volume:270289},{date:'Noviembre 12, 2019',close:20.7200,volume:290410},{date:'Noviembre 13, 2019',close:19.9000,volume:787212},{date:'Noviembre 14, 2019',close:19.4000,volume:486388},{date:'Noviembre 15, 2019',close:19.6800,volume:505315},{date:'Noviembre 18, 2019',close:19.2400,volume:414154},{date:'Noviembre 19, 2019',close:19.2000,volume:507990},{date:'Noviembre 20, 2019',close:19.2700,volume:451672},{date:'Noviembre 21, 2019',close:19.0800,volume:404314},{date:'Noviembre 22, 2019',close:18.9500,volume:393924},{date:'Noviembre 25, 2019',close:18.9300,volume:534089},{date:'Noviembre 26, 2019',close:19.2000,volume:815849},{date:'Noviembre 27, 2019',close:19.8200,volume:612069},{date:'Noviembre 28, 2019',close:19.6500,volume:368647},{date:'Noviembre 29, 2019',close:20.4600,volume:754194},{date:'Diciembre 02, 2019',close:19.5700,volume:759198},{date:'Diciembre 03, 2019',close:19.7800,volume:394959},{date:'Diciembre 04, 2019',close:19.7000,volume:430906},{date:'Diciembre 05, 2019',close:19.5200,volume:434520},{date:'Diciembre 06, 2019',close:19.6000,volume:447837},{date:'Diciembre 09, 2019',close:19.5500,volume:303470},{date:'Diciembre 10, 2019',close:19.3900,volume:385172},{date:'Diciembre 11, 2019',close:19.2800,volume:510308},{date:'Diciembre 12, 2019',close:19.3000,volume:276523},{date:'Diciembre 13, 2019',close:19.6900,volume:516517},{date:'Diciembre 16, 2019',close:19.8500,volume:321731},{date:'Diciembre 17, 2019',close:19.8900,volume:301359},{date:'Diciembre 18, 2019',close:19.9500,volume:487736},{date:'Diciembre 19, 2019',close:19.4000,volume:675022},{date:'Diciembre 20, 2019',close:19.7700,volume:502027},{date:'Diciembre 23, 2019',close:19.9900,volume:315452},{date:'Diciembre 24, 2019',close:19.8400,volume:74975},{date:'Diciembre 27, 2019',close:20.1800,volume:441876},{date:'Diciembre 30, 2019',close:19.8800,volume:284802},{date:'Diciembre 31, 2019',close:20.3400,volume:289243},{date:'Enero 02, 2020',close:20.1000,volume:476327},{date:'Enero 03, 2020',close:20.1200,volume:602866},{date:'Enero 06, 2020',close:19.9800,volume:212109},{date:'Enero 07, 2020',close:20.1200,volume:365103},{date:'Enero 08, 2020',close:19.9600,volume:311855},{date:'Enero 09, 2020',close:19.8800,volume:364693},{date:'Enero 10, 2020',close:19.4000,volume:479502},{date:'Enero 13, 2020',close:18.9800,volume:470590},{date:'Enero 14, 2020',close:19.3400,volume:350849},{date:'Enero 15, 2020',close:19.1300,volume:414170},{date:'Enero 16, 2020',close:19.4800,volume:382536},{date:'Enero 17, 2020',close:19.8800,volume:466110},{date:'Enero 20, 2020',close:20.0200,volume:281851},{date:'Enero 21, 2020',close:19.7800,volume:333586},{date:'Enero 22, 2020',close:19.1500,volume:686283},{date:'Enero 23, 2020',close:18.7700,volume:707344},{date:'Enero 24, 2020',close:19.2300,volume:529409},{date:'Enero 27, 2020',close:18.9500,volume:382862},{date:'Enero 28, 2020',close:19.3000,volume:462255},{date:'Enero 29, 2020',close:19.3000,volume:412525},{date:'Enero 30, 2020',close:19.1500,volume:463364},{date:'Enero 31, 2020',close:18.9000,volume:563971},{date:'Febrero 03, 2020',close:19.0100,volume:306136},{date:'Febrero 04, 2020',close:19.3000,volume:529398},{date:'Febrero 05, 2020',close:18.9500,volume:603185},{date:'Febrero 06, 2020',close:19.1500,volume:394642},{date:'Febrero 07, 2020',close:19.2000,volume:484194},{date:'Febrero 10, 2020',close:19.2300,volume:364411},{date:'Febrero 11, 2020',close:18.5000,volume:1166125},{date:'Febrero 12, 2020',close:18.2300,volume:957094},{date:'Febrero 13, 2020',close:18.2100,volume:716038},{date:'Febrero 14, 2020',close:18.0900,volume:698308},{date:'Febrero 17, 2020',close:18.1500,volume:482402},{date:'Febrero 18, 2020',close:18.1600,volume:596360},{date:'Febrero 19, 2020',close:18.1000,volume:416220},{date:'Febrero 20, 2020',close:17.6700,volume:626925},{date:'Febrero 21, 2020',close:17.5200,volume:1208947},{date:'Febrero 24, 2020',close:17.2000,volume:946722},{date:'Febrero 25, 2020',close:17.2800,volume:767420},{date:'Febrero 26, 2020',close:17.3900,volume:1269762},{date:'Febrero 27, 2020',close:18.4100,volume:1280058},{date:'Febrero 28, 2020',close:17.9200,volume:1514398},{date:'Marzo 02, 2020',close:18.7200,volume:1599218},{date:'Marzo 03, 2020',close:18.9700,volume:1238895},{date:'Marzo 04, 2020',close:19.9500,volume:1706165},{date:'Marzo 05, 2020',close:20.1600,volume:1119544},{date:'Marzo 06, 2020',close:18.0000,volume:1596693},{date:'Marzo 09, 2020',close:16.8700,volume:1560398},{date:'Marzo 10, 2020',close:16.9100,volume:1901155},{date:'Marzo 11, 2020',close:15.4400,volume:1461954},{date:'Marzo 12, 2020',close:13.9500,volume:2335493},{date:'Marzo 13, 2020',close:13.4200,volume:1472010},{date:'Marzo 16, 2020',close:12.7100,volume:1712156},{date:'Marzo 17, 2020',close:14.2100,volume:933398},{date:'Marzo 18, 2020',close:12.9700,volume:881892},{date:'Marzo 19, 2020',close:13.0000,volume:882756},{date:'Marzo 20, 2020',close:12.2000,volume:979401},{date:'Marzo 23, 2020',close:12.2800,volume:560711},{date:'Marzo 24, 2020',close:13.7000,volume:755984},{date:'Marzo 25, 2020',close:15.2500,volume:597475},{date:'Marzo 26, 2020',close:15.4200,volume:441565},{date:'Marzo 27, 2020',close:15.0700,volume:376314},{date:'Marzo 30, 2020',close:13.9600,volume:786438},{date:'Marzo 31, 2020',close:14.3000,volume:598827},{date:'Abril 01, 2020',close:13.6700,volume:488722},{date:'Abril 02, 2020',close:13.9200,volume:348445},{date:'Abril 03, 2020',close:14.5100,volume:534193},{date:'Abril 06, 2020',close:15.8600,volume:678268},{date:'Abril 07, 2020',close:16.7300,volume:677488},{date:'Abril 08, 2020',close:16.8400,volume:386019},{date:'Abril 09, 2020',close:16.6200,volume:246161},{date:'Abril 14, 2020',close:17.0400,volume:441708},{date:'Abril 15, 2020',close:16.3500,volume:392216},{date:'Abril 16, 2020',close:15.9100,volume:223889},{date:'Abril 17, 2020',close:15.7900,volume:317663},{date:'Abril 20, 2020',close:15.9500,volume:361888},{date:'Abril 21, 2020',close:15.1100,volume:280734},{date:'Abril 22, 2020',close:15.9800,volume:360033},{date:'Abril 23, 2020',close:16.6000,volume:276922},{date:'Abril 24, 2020',close:16.2500,volume:255841},{date:'Abril 27, 2020',close:16.0000,volume:286075},{date:'Abril 28, 2020',close:16.4900,volume:251525},{date:'Abril 29, 2020',close:17.1400,volume:355775},{date:'Abril 30, 2020',close:17.2400,volume:323967},{date:'Mayo 04, 2020',close:16.7300,volume:239056},{date:'Mayo 05, 2020',close:16.4600,volume:384368},{date:'Mayo 06, 2020',close:16.6300,volume:282039},{date:'Mayo 07, 2020',close:16.5000,volume:158707},{date:'Mayo 08, 2020',close:16.9100,volume:200162},{date:'Mayo 11, 2020',close:16.4600,volume:243548},{date:'Mayo 12, 2020',close:16.3600,volume:280243},{date:'Mayo 13, 2020',close:17.0600,volume:366380},{date:'Mayo 14, 2020',close:17.3800,volume:486023},{date:'Mayo 15, 2020',close:17.5000,volume:278697},{date:'Mayo 18, 2020',close:17.6000,volume:216637},{date:'Mayo 19, 2020',close:16.9500,volume:384686},{date:'Mayo 20, 2020',close:17.5100,volume:397351},{date:'Mayo 21, 2020',close:17.6800,volume:515651},{date:'Mayo 22, 2020',close:17.6900,volume:250242},{date:'Mayo 25, 2020',close:18.0000,volume:228357},{date:'Mayo 26, 2020',close:17.6300,volume:585937},{date:'Mayo 27, 2020',close:17.3600,volume:852582},{date:'Mayo 28, 2020',close:18.2100,volume:580347},{date:'Mayo 29, 2020',close:18.7200,volume:606602},{date:'Junio 01, 2020',close:23.1800,volume:6991345},{date:'Junio 02, 2020',close:22.8400,volume:3054292},{date:'Junio 03, 2020',close:22.9600,volume:1370176},{date:'Junio 04, 2020',close:22.8000,volume:2510055},{date:'Junio 05, 2020',close:23.0800,volume:1089673},{date:'Junio 08, 2020',close:22.8000,volume:1098046},{date:'Junio 09, 2020',close:22.9600,volume:1313773},{date:'Junio 10, 2020',close:22.9800,volume:686417},{date:'Junio 11, 2020',close:22.8600,volume:1212842},{date:'Junio 12, 2020',close:22.8000,volume:1327310},{date:'Junio 15, 2020',close:22.8000,volume:1501356},{date:'Junio 16, 2020',close:22.7800,volume:1689648},{date:'Junio 17, 2020',close:22.7800,volume:1170151},{date:'Junio 18, 2020',close:22.8600,volume:1358706},{date:'Junio 19, 2020',close:22.8000,volume:616286},{date:'Junio 22, 2020',close:22.8600,volume:693856},{date:'Junio 23, 2020',close:22.7600,volume:893706},{date:'Junio 24, 2020',close:22.7600,volume:951468},{date:'Junio 25, 2020',close:22.7800,volume:966000},{date:'Junio 26, 2020',close:22.7400,volume:1257626},{date:'Junio 29, 2020',close:22.7600,volume:770045},{date:'Junio 30, 2020',close:22.7000,volume:1137341},{date:'Julio 01, 2020',close:22.7400,volume:1747093},{date:'Julio 02, 2020',close:22.7400,volume:926888},{date:'Julio 03, 2020',close:22.6800,volume:596651},{date:'Julio 06, 2020',close:22.6600,volume:504360},{date:'Julio 07, 2020',close:22.8200,volume:446420},{date:'Julio 08, 2020',close:22.7200,volume:578967},{date:'Julio 09, 2020',close:22.7200,volume:404674},{date:'Julio 10, 2020',close:22.7200,volume:349232},{date:'Julio 13, 2020',close:22.7200,volume:336970},{date:'Julio 14, 2020',close:22.7000,volume:542856},{date:'Julio 15, 2020',close:22.6400,volume:617347},{date:'Julio 16, 2020',close:22.6600,volume:721235},{date:'Julio 17, 2020',close:22.7200,volume:713208},{date:'Julio 20, 2020',close:22.6600,volume:440122},{date:'Julio 21, 2020',close:22.5600,volume:641266},{date:'Julio 22, 2020',close:22.6000,volume:233976},{date:'Julio 23, 2020',close:22.6600,volume:429021},{date:'Julio 24, 2020',close:22.6400,volume:740733},{date:'Julio 27, 2020',close:22.5800,volume:559094},{date:'Julio 28, 2020',close:22.6400,volume:757058},{date:'Julio 29, 2020',close:22.6200,volume:792266},{date:'Julio 30, 2020',close:22.6600,volume:1270566},{date:'Julio 31, 2020',close:22.6800,volume:1030626},{date:'Agosto 03, 2020',close:22.6000,volume:839842},{date:'Agosto 04, 2020',close:22.5000,volume:821401},{date:'Agosto 05, 2020',close:22.5400,volume:581416},{date:'Agosto 06, 2020',close:22.5000,volume:587287},{date:'Agosto 07, 2020',close:22.4800,volume:1294446},{date:'Agosto 10, 2020',close:22.4800,volume:494227},{date:'Agosto 11, 2020',close:22.4800,volume:840700},{date:'Agosto 12, 2020',close:22.4600,volume:675611},{date:'Agosto 13, 2020',close:22.5000,volume:546605},{date:'Agosto 14, 2020',close:22.5000,volume:534539},{date:'Agosto 17, 2020',close:22.4800,volume:731006},{date:'Agosto 18, 2020',close:22.4800,volume:633749},{date:'Agosto 19, 2020',close:22.4400,volume:348205},{date:'Agosto 20, 2020',close:22.4400,volume:353512},{date:'Agosto 21, 2020',close:22.4800,volume:252079},{date:'Agosto 24, 2020',close:22.4600,volume:707168},{date:'Agosto 25, 2020',close:22.4600,volume:574764},{date:'Agosto 26, 2020',close:22.4600,volume:394406},{date:'Agosto 27, 2020',close:22.4600,volume:445341},{date:'Agosto 28, 2020',close:22.4600,volume:285392},{date:'Agosto 31, 2020',close:22.4400,volume:904209},{date:'Septiembre 01, 2020',close:22.4400,volume:1425382},{date:'Septiembre 02, 2020',close:22.4400,volume:800294},{date:'Septiembre 03, 2020',close:22.4400,volume:517209},{date:'Septiembre 04, 2020',close:22.4600,volume:1122967},{date:'Septiembre 07, 2020',close:22.4800,volume:349536},{date:'Septiembre 08, 2020',close:22.4400,volume:396277},{date:'Septiembre 09, 2020',close:22.4400,volume:726887},{date:'Septiembre 10, 2020',close:22.4400,volume:550295},{date:'Septiembre 11, 2020',close:22.4200,volume:2103725},{date:'Septiembre 14, 2020',close:22.3800,volume:267347},{date:'Septiembre 15, 2020',close:22.4000,volume:407120},{date:'Septiembre 16, 2020',close:22.4200,volume:115028},{date:'Septiembre 17, 2020',close:22.4600,volume:418645},{date:'Septiembre 18, 2020',close:22.4800,volume:1854847},{date:'Septiembre 21, 2020',close:22.4400,volume:928686},{date:'Septiembre 22, 2020',close:22.4400,volume:2531073},{date:'Septiembre 23, 2020',close:22.5000,volume:2407907},{date:'Septiembre 24, 2020',close:22.5000,volume:407021},{date:'Septiembre 25, 2020',close:22.5800,volume:811367},{date:'Septiembre 28, 2020',close:22.5000,volume:328395},{date:'Septiembre 29, 2020',close:22.5000,volume:155399},{date:'Septiembre 30, 2020',close:22.5000,volume:4318131},{date:'Octubre 01, 2020',close:22.5000,volume:238137},{date:'Octubre 02, 2020',close:22.5000,volume:205025},{date:'Octubre 05, 2020',close:22.5000,volume:153967},{date:'Octubre 06, 2020',close:22.5000,volume:222502},{date:'Octubre 07, 2020',close:22.5000,volume:164865},{date:'Octubre 08, 2020',close:22.5000,volume:640207},{date:'Octubre 09, 2020',close:22.5200,volume:567450},{date:'Octubre 12, 2020',close:22.5200,volume:133879},{date:'Octubre 13, 2020',close:22.5200,volume:141018},{date:'Octubre 14, 2020',close:22.5200,volume:244236},{date:'Octubre 15, 2020',close:22.5000,volume:286610},{date:'Octubre 16, 2020',close:22.5000,volume:87674},{date:'Octubre 19, 2020',close:22.5000,volume:210650},{date:'Octubre 20, 2020',close:22.5000,volume:216478},{date:'Octubre 21, 2020',close:22.5200,volume:291623},{date:'Octubre 22, 2020',close:22.5000,volume:270332},{date:'Octubre 23, 2020',close:22.5000,volume:165337},{date:'Octubre 26, 2020',close:22.5000,volume:1922634},{date:'Octubre 27, 2020',close:22.5000,volume:201210},{date:'Octubre 28, 2020',close:22.5000,volume:1000266},{date:'Octubre 29, 2020',close:22.5000,volume:818816},{date:'Octubre 30, 2020',close:22.5000,volume:871924},{date:'Noviembre 02, 2020',close:22.5000,volume:1208456},{date:'Noviembre 03, 2020',close:22.5000,volume:261081},{date:'Noviembre 04, 2020',close:22.5000,volume:0},{date:'Noviembre 05, 2020',close:22.5000,volume:0},{date:'Noviembre 06, 2020',close:22.5000,volume:0},{date:'Noviembre 09, 2020',close:22.5000,volume:0},{date:'Noviembre 10, 2020',close:22.5000,volume:0},{date:'Noviembre 11, 2020',close:22.5000,volume:0},{date:'Noviembre 12, 2020',close:22.5000,volume:0},{date:'Noviembre 13, 2020',close:22.5000,volume:0},{date:'Noviembre 16, 2020',close:22.5000,volume:0},{date:'Noviembre 17, 2020',close:22.5000,volume:0},{date:'Noviembre 18, 2020',close:22.5000,volume:0},{date:'Noviembre 19, 2020',close:22.5000,volume:0},{date:'Noviembre 20, 2020',close:22.5000,volume:0},{date:'Noviembre 23, 2020',close:22.5000,volume:0},{date:'Noviembre 24, 2020',close:22.5000,volume:0},{date:'Noviembre 25, 2020',close:22.5000,volume:0},{date:'Noviembre 26, 2020',close:22.5000,volume:0},{date:'Noviembre 27, 2020',close:22.5000,volume:0},{date:'Noviembre 30, 2020',close:22.5000,volume:0}];
var priceData = [[,3.2620],[1,3.2000],[2,3.2400],[3,3.1340],[4,3.2120],[5,3.2980],[6,3.3800],[7,3.3420],[8,3.3880],[9,3.3840],[10,3.3800],[11,3.4000],[12,3.3900],[13,3.4000],[14,3.4100],[15,3.4100],[16,3.4500],[17,3.4440],[18,3.4400],[19,3.3900],[20,3.4040],[21,3.3960],[22,3.4000],[23,3.4400],[24,3.4520],[25,3.4400],[26,3.4500],[27,3.4400],[28,3.4900],[29,3.5100],[30,3.5100],[31,3.5700],[32,3.6160],[33,3.6300],[34,3.6000],[35,3.6900],[36,3.8100],[37,3.8200],[38,3.8920],[39,4.1500],[40,4.1920],[41,4.1640],[42,4.2000],[43,4.2400],[44,4.2800],[45,4.2300],[46,4.2620],[47,4.2000],[48,4.2200],[49,4.1400],[50,4.2200],[51,4.2780],[52,4.3000],[53,4.2000],[54,4.2380],[55,4.2500],[56,4.4000],[57,4.3840],[58,4.4500],[59,4.4400],[60,4.4140],[61,4.3920],[62,4.4540],[63,4.4940],[64,4.4600],[65,4.3460],[66,4.2100],[67,4.1480],[68,3.9800],[69,3.9900],[70,4.0840],[71,4.0720],[72,4.1000],[73,4.1000],[74,4.1000],[75,4.0800],[76,4.1000],[77,4.0700],[78,4.0920],[79,4.0800],[80,4.0000],[81,4.0900],[82,4.0880],[83,4.2000],[84,4.2000],[85,4.4600],[86,4.4020],[87,4.4700],[88,4.4560],[89,4.5500],[90,4.3300],[91,4.4000],[92,4.3600],[93,4.4800],[94,4.5200],[95,4.5220],[96,4.4900],[97,4.5980],[98,4.6400],[99,4.6400],[100,4.6200],[101,4.6580],[102,4.6700],[103,4.6640],[104,4.6240],[105,4.6400],[106,4.5600],[107,4.5020],[108,4.4700],[109,4.4460],[110,4.4920],[111,4.4160],[112,4.3700],[113,4.3900],[114,4.5040],[115,4.6600],[116,4.6000],[117,4.6640],[118,4.6800],[119,4.6300],[120,4.6780],[121,4.8700],[122,4.8000],[123,4.7980],[124,4.7880],[125,4.7840],[126,4.8100],[127,4.7380],[128,4.7360],[129,4.5820],[130,4.4040],[131,4.5300],[132,4.5000],[133,4.5460],[134,4.5800],[135,4.5940],[136,4.5960],[137,4.6000],[138,4.6000],[139,4.6000],[140,4.5400],[141,4.5660],[142,4.5520],[143,4.5180],[144,4.4780],[145,4.5500],[146,4.5500],[147,4.5340],[148,4.5000],[149,4.4840],[150,4.3980],[151,4.3000],[152,4.2100],[153,4.2000],[154,4.2380],[155,4.0700],[156,4.0320],[157,4.1560],[158,4.1460],[159,4.1800],[160,4.2000],[161,4.4820],[162,4.5400],[163,4.5440],[164,4.5160],[165,4.5160],[166,4.6000],[167,4.5640],[168,4.5900],[169,4.6360],[170,4.8320],[171,5.0020],[172,5.0000],[173,5.0480],[174,5.2000],[175,5.2400],[176,5.0800],[177,4.9260],[178,4.9260],[179,4.9300],[180,4.9040],[181,4.8600],[182,4.7240],[183,4.6600],[184,4.7340],[185,4.7820],[186,4.7880],[187,4.7600],[188,4.7600],[189,4.6000],[190,4.5600],[191,4.5400],[192,4.4700],[193,4.4740],[194,4.4360],[195,4.2800],[196,4.3280],[197,4.2720],[198,4.2700],[199,4.2000],[200,4.1080],[201,4.1000],[202,4.0960],[203,4.1200],[204,4.1500],[205,4.2000],[206,4.2360],[207,4.2380],[208,4.2000],[209,4.1860],[210,4.0340],[211,4.0500],[212,3.9000],[213,4.0200],[214,4.0200],[215,4.0200],[216,4.0100],[217,4.0500],[218,4.0620],[219,4.1500],[220,4.2680],[221,4.4000],[222,4.4120],[223,4.3700],[224,4.3500],[225,4.1620],[226,4.1680],[227,4.1300],[228,4.0900],[229,4.0980],[230,4.0440],[231,4.0500],[232,4.0600],[233,4.0120],[234,3.9800],[235,3.6120],[236,3.5000],[237,3.9600],[238,3.9200],[239,3.9220],[240,3.9900],[241,4.0100],[242,4.0400],[243,4.0180],[244,4.0000],[245,4.0180],[246,4.0320],[247,4.0640],[248,4.0040],[249,3.9660],[250,3.9960],[251,3.9400],[252,3.8800],[253,3.9000],[254,3.9240],[255,4.0420],[256,4.1980],[257,4.1060],[258,4.1000],[259,4.0800],[260,4.0200],[261,4.0700],[262,4.0800],[263,4.0820],[264,4.0800],[265,4.0800],[266,4.0900],[267,4.1700],[268,4.3000],[269,4.2920],[270,4.2800],[271,4.3580],[272,4.0800],[273,3.9340],[274,3.9280],[275,3.8960],[276,3.7000],[277,3.8620],[278,3.8940],[279,3.8900],[280,3.8900],[281,3.8800],[282,3.8800],[283,3.8700],[284,3.7600],[285,3.6580],[286,3.6400],[287,3.6300],[288,3.6240],[289,3.5760],[290,3.6000],[291,3.8200],[292,3.6500],[293,3.6600],[294,3.6500],[295,3.6700],[296,3.6400],[297,3.6700],[298,3.6780],[299,3.6780],[300,3.6800],[301,3.9900],[302,3.9720],[303,3.9480],[304,4.2380],[305,4.1900],[306,4.1820],[307,4.1240],[308,4.1700],[309,4.1640],[310,4.2600],[311,4.1300],[312,4.1300],[313,3.8800],[314,3.8880],[315,3.8800],[316,3.8380],[317,3.8300],[318,3.8100],[319,3.8600],[320,3.8760],[321,3.8520],[322,3.8420],[323,3.7640],[324,3.8000],[325,3.8320],[326,3.9480],[327,3.9820],[328,4.0900],[329,4.1260],[330,4.1000],[331,4.0320],[332,4.0600],[333,4.1000],[334,4.0600],[335,3.9580],[336,3.9680],[337,3.9640],[338,3.8920],[339,3.9600],[340,3.9700],[341,3.9440],[342,4.2000],[343,4.1900],[344,4.2000],[345,4.1200],[346,4.0040],[347,4.0320],[348,4.0200],[349,4.0080],[350,3.9640],[351,3.9900],[352,3.9520],[353,3.9440],[354,3.9600],[355,4.0000],[356,4.0300],[357,3.9500],[358,4.0060],[359,4.1900],[360,4.1440],[361,4.0340],[362,3.9600],[363,4.0400],[364,4.1000],[365,4.0700],[366,4.1000],[367,4.1100],[368,4.1500],[369,4.1580],[370,4.1200],[371,4.0820],[372,4.1600],[373,4.2000],[374,4.1740],[375,4.1740],[376,4.1740],[377,4.1740],[378,4.1740],[379,4.1740],[380,4.1740],[381,4.1420],[382,4.1700],[383,4.2000],[384,4.2000],[385,4.1960],[386,4.2000],[387,4.2080],[388,4.2080],[389,4.2600],[390,4.3000],[391,4.3040],[392,4.3500],[393,4.3600],[394,4.3400],[395,4.6300],[396,4.7800],[397,4.7680],[398,4.7500],[399,4.7940],[400,4.8000],[401,4.8080],[402,4.8400],[403,4.8160],[404,4.8140],[405,4.8300],[406,4.9000],[407,4.9480],[408,5.0600],[409,5.0500],[410,5.1500],[411,5.2000],[412,5.2280],[413,5.2400],[414,5.2520],[415,5.2000],[416,5.2000],[417,5.1400],[418,5.1860],[419,5.2400],[420,5.2400],[421,5.2000],[422,5.2000],[423,5.2300],[424,5.2000],[425,5.2040],[426,5.1900],[427,5.2000],[428,5.2200],[429,5.2140],[430,5.2400],[431,5.2380],[432,5.2300],[433,5.2280],[434,5.2360],[435,5.2240],[436,5.2300],[437,5.2200],[438,5.2000],[439,5.1600],[440,5.1600],[441,5.1600],[442,5.1600],[443,5.1480],[444,5.1500],[445,5.2000],[446,5.2020],[447,5.1520],[448,5.1600],[449,5.2000],[450,5.2000],[451,5.2000],[452,5.2100],[453,5.2000],[454,5.2000],[455,5.1960],[456,5.1980],[457,5.2000],[458,5.2000],[459,5.2000],[460,5.2000],[461,5.1600],[462,5.1600],[463,5.1660],[464,5.1300],[465,5.1120],[466,5.1320],[467,5.1600],[468,5.1300],[469,5.1600],[470,5.1300],[471,5.0000],[472,5.1500],[473,5.1700],[474,5.2480],[475,5.2400],[476,5.2600],[477,5.3200],[478,5.2600],[479,5.2000],[480,5.2020],[481,5.3000],[482,5.2820],[483,5.2000],[484,5.2740],[485,5.2460],[486,5.2400],[487,5.2980],[488,5.2600],[489,5.2400],[490,5.3020],[491,5.3380],[492,5.4600],[493,5.6360],[494,5.7000],[495,5.6600],[496,5.7020],[497,5.7160],[498,5.7000],[499,5.7140],[500,5.7400],[501,5.7260],[502,5.7400],[503,5.9200],[504,5.9800],[505,6.1000],[506,6.0500],[507,6.1000],[508,6.2000],[509,6.2300],[510,6.2000],[511,6.2140],[512,6.2900],[513,6.2700],[514,6.2400],[515,6.2040],[516,6.2200],[517,6.2200],[518,6.2000],[519,6.2200],[520,6.2560],[521,6.3620],[522,6.2480],[523,6.3220],[524,6.3020],[525,6.2940],[526,6.2580],[527,6.3160],[528,6.3000],[529,6.3160],[530,6.3600],[531,6.4000],[532,6.4900],[533,6.6000],[534,6.6600],[535,6.7700],[536,6.8820],[537,7.3960],[538,7.2500],[539,7.5120],[540,7.6560],[541,7.6560],[542,7.6000],[543,7.8000],[544,7.8200],[545,8.0000],[546,8.4540],[547,8.7180],[548,8.7300],[549,8.8620],[550,9.1500],[551,9.6500],[552,9.6500],[553,9.6500],[554,9.1700],[555,9.4480],[556,9.4680],[557,9.2400],[558,9.1120],[559,9.3920],[560,9.2000],[561,9.2440],[562,9.2620],[563,9.2620],[564,9.5740],[565,9.4540],[566,9.5480],[567,9.4280],[568,9.4500],[569,9.6960],[570,9.8520],[571,10.3780],[572,10.8600],[573,11.3200],[574,11.4000],[575,11.5000],[576,11.7000],[577,11.6420],[578,11.5000],[579,11.7200],[580,11.8000],[581,11.8360],[582,11.8200],[583,11.6000],[584,11.8400],[585,11.6640],[586,11.6700],[587,11.5980],[588,11.6180],[589,11.5700],[590,11.5380],[591,11.3600],[592,11.3160],[593,11.4400],[594,11.5200],[595,11.5300],[596,11.5700],[597,11.8000],[598,11.7000],[599,11.9000],[600,11.9700],[601,12.3000],[602,12.6400],[603,12.8000],[604,12.9000],[605,12.6000],[606,12.2500],[607,12.4400],[608,12.3300],[609,12.1000],[610,11.9780],[611,11.7000],[612,11.4200],[613,11.4000],[614,11.7620],[615,12.2000],[616,12.4000],[617,12.3000],[618,12.3980],[619,12.6380],[620,13.3000],[621,12.8280],[622,13.7000],[623,13.9000],[624,14.1000],[625,14.4400],[626,14.9500],[627,15.0000],[628,14.4000],[629,14.3900],[630,13.9800],[631,12.9000],[632,12.9700],[633,13.2260],[634,13.3000],[635,12.8620],[636,12.6740],[637,12.9740],[638,12.8000],[639,12.2140],[640,12.1900],[641,12.2800],[642,11.9600],[643,12.4000],[644,12.4600],[645,12.3000],[646,12.3000],[647,12.2000],[648,12.1900],[649,12.1720],[650,12.4000],[651,12.5000],[652,12.4000],[653,12.0360],[654,12.0000],[655,12.0620],[656,12.1000],[657,12.3700],[658,12.5800],[659,13.1000],[660,13.7360],[661,13.5000],[662,13.4920],[663,13.4020],[664,12.9300],[665,12.6460],[666,12.5520],[667,12.7420],[668,12.7600],[669,12.8000],[670,12.8600],[671,12.8540],[672,12.6800],[673,12.6280],[674,12.2000],[675,12.5500],[676,12.4800],[677,12.8960],[678,12.9700],[679,12.8580],[680,12.9880],[681,12.8400],[682,12.8600],[683,12.9000],[684,12.8900],[685,13.0000],[686,13.1660],[687,13.1480],[688,12.9100],[689,13.4900],[690,13.4000],[691,13.2500],[692,13.7520],[693,14.0960],[694,14.0600],[695,14.1960],[696,14.1660],[697,15.1920],[698,15.1800],[699,15.2000],[700,15.3480],[701,15.5400],[702,15.7640],[703,15.2400],[704,15.8020],[705,15.7880],[706,15.6300],[707,15.6200],[708,15.5960],[709,15.3140],[710,14.8900],[711,15.0000],[712,14.8700],[713,15.2360],[714,15.7800],[715,15.3980],[716,15.1400],[717,15.2000],[718,15.5360],[719,15.2000],[720,15.7300],[721,16.2920],[722,16.2900],[723,16.2000],[724,16.2200],[725,15.7700],[726,15.9000],[727,16.1000],[728,16.1800],[729,16.3000],[730,16.2620],[731,16.6920],[732,17.3520],[733,17.1500],[734,17.5800],[735,18.2000],[736,18.3000],[737,18.8400],[738,18.8200],[739,18.6000],[740,19.0000],[741,18.3600],[742,18.0000],[743,17.8200],[744,17.7600],[745,18.4800],[746,18.3400],[747,18.1200],[748,18.6400],[749,18.5000],[750,18.5000],[751,18.4000],[752,18.9200],[753,19.8200],[754,20.6400],[755,20.3600],[756,20.2800],[757,20.2400],[758,20.2000],[759,19.7600],[760,19.4000],[761,19.5200],[762,19.3800],[763,19.1600],[764,19.6400],[765,20.5200],[766,21.8000],[767,21.8400],[768,22.5200],[769,21.0800],[770,22.1200],[771,22.0800],[772,21.6400],[773,21.8800],[774,22.2000],[775,22.4800],[776,23.4000],[777,24.0000],[778,23.8800],[779,24.5600],[780,24.1200],[781,24.7600],[782,25.0800],[783,25.2000],[784,25.4800],[785,25.9200],[786,24.9600],[787,24.7600],[788,25.5200],[789,25.2800],[790,25.4800],[791,25.8400],[792,24.3600],[793,24.6400],[794,24.2400],[795,24.2800],[796,24.0000],[797,24.0000],[798,24.6000],[799,24.0800],[800,24.2000],[801,24.0000],[802,24.0000],[803,24.2000],[804,24.0000],[805,23.2000],[806,22.7600],[807,23.4400],[808,23.8000],[809,23.0400],[810,23.3200],[811,23.8800],[812,24.1600],[813,23.8400],[814,23.2400],[815,24.0000],[816,24.0000],[817,23.9200],[818,23.9200],[819,23.5600],[820,23.6000],[821,23.8000],[822,23.9600],[823,23.7600],[824,23.4000],[825,23.2000],[826,23.9200],[827,23.9600],[828,23.9600],[829,23.0800],[830,21.8400],[831,22.1600],[832,23.0000],[833,22.4800],[834,22.5600],[835,22.8400],[836,22.6000],[837,22.4000],[838,22.6000],[839,23.4800],[840,23.2400],[841,23.1600],[842,23.2800],[843,23.2800],[844,25.0400],[845,23.4800],[846,23.8000],[847,23.5600],[848,22.4400],[849,20.8000],[850,21.0400],[851,21.0400],[852,20.7200],[853,21.2400],[854,21.0000],[855,20.2800],[856,20.2800],[857,19.9600],[858,20.0400],[859,20.2800],[860,19.9200],[861,19.2000],[862,19.5200],[863,20.1200],[864,19.6800],[865,20.9200],[866,21.2800],[867,21.0800],[868,20.6000],[869,20.4800],[870,20.1600],[871,19.8600],[872,19.4000],[873,18.7000],[874,18.5000],[875,18.8600],[876,19.0000],[877,18.8000],[878,18.8000],[879,19.0800],[880,18.9000],[881,19.8000],[882,19.3400],[883,19.6000],[884,18.7000],[885,18.9600],[886,18.6000],[887,18.4800],[888,18.2200],[889,17.9200],[890,17.7200],[891,17.7400],[892,18.1200],[893,17.8000],[894,18.1000],[895,18.0000],[896,18.0000],[897,18.1000],[898,18.4800],[899,19.9600],[900,20.4800],[901,19.9600],[902,19.7400],[903,19.9000],[904,19.7600],[905,19.4600],[906,19.5200],[907,19.2600],[908,19.1600],[909,19.4400],[910,19.4000],[911,19.7600],[912,19.8200],[913,20.2000],[914,19.5600],[915,18.9600],[916,19.0000],[917,19.6200],[918,19.6600],[919,20.2000],[920,20.3600],[921,19.9000],[922,20.7600],[923,21.2800],[924,20.9200],[925,19.8800],[926,19.9600],[927,19.8600],[928,21.2400],[929,20.9200],[930,20.9600],[931,21.2800],[932,21.6400],[933,21.5200],[934,21.9200],[935,22.3200],[936,22.3200],[937,22.6000],[938,21.9200],[939,21.0400],[940,21.9200],[941,21.9600],[942,21.6800],[943,21.6400],[944,22.3200],[945,22.5600],[946,21.8400],[947,22.4000],[948,22.9200],[949,23.3200],[950,23.2000],[951,22.4000],[952,22.2400],[953,22.0800],[954,20.0000],[955,19.8800],[956,19.1400],[957,19.8000],[958,19.8400],[959,19.7800],[960,20.0000],[961,19.9800],[962,19.3800],[963,20.7200],[964,20.0800],[965,19.9200],[966,20.8000],[967,21.1600],[968,21.8000],[969,21.6000],[970,21.6800],[971,21.5200],[972,20.9200],[973,21.3200],[974,19.8200],[975,19.9800],[976,20.0800],[977,20.2000],[978,20.4000],[979,20.0000],[980,19.5000],[981,18.6600],[982,18.7400],[983,19.8000],[984,19.3000],[985,18.9200],[986,18.7400],[987,18.4000],[988,18.9000],[989,19.5000],[990,19.3600],[991,19.5400],[992,19.9400],[993,20.5000],[994,20.6000],[995,21.0000],[996,20.5500],[997,19.9000],[998,19.5800],[999,19.4400],[1000,18.4200],[1001,18.3200],[1002,18.8800],[1003,18.4600],[1004,18.2200],[1005,19.1000],[1006,18.9200],[1007,18.7200],[1008,18.5600],[1009,18.9000],[1010,18.3800],[1011,19.0400],[1012,18.5200],[1013,18.6800],[1014,18.6400],[1015,18.8600],[1016,18.4600],[1017,18.2000],[1018,18.5200],[1019,18.5000],[1020,18.0600],[1021,18.2000],[1022,18.0000],[1023,18.5000],[1024,18.5000],[1025,18.4800],[1026,18.3400],[1027,18.5400],[1028,18.5600],[1029,18.6600],[1030,18.8200],[1031,18.3200],[1032,17.4400],[1033,17.4600],[1034,17.6600],[1035,17.4400],[1036,17.7600],[1037,17.7600],[1038,17.5200],[1039,17.4400],[1040,17.4200],[1041,17.5400],[1042,18.1000],[1043,18.1000],[1044,18.1600],[1045,18.4200],[1046,18.1800],[1047,18.4200],[1048,18.2000],[1049,18.0600],[1050,20.7000],[1051,20.4500],[1052,20.6000],[1053,20.7500],[1054,20.4500],[1055,20.3000],[1056,20.3000],[1057,20.0000],[1058,19.9200],[1059,19.7600],[1060,19.9200],[1061,19.8600],[1062,20.0000],[1063,19.4000],[1064,19.8000],[1065,20.0500],[1066,20.5000],[1067,20.3500],[1068,20.5000],[1069,20.8000],[1070,20.4000],[1071,19.7400],[1072,19.6800],[1073,19.5000],[1074,19.1000],[1075,19.2400],[1076,19.8600],[1077,19.4200],[1078,19.2200],[1079,19.2400],[1080,19.6000],[1081,19.7600],[1082,19.6400],[1083,20.5000],[1084,21.1500],[1085,21.3000],[1086,21.2500],[1087,21.0000],[1088,21.1500],[1089,20.8000],[1090,21.0500],[1091,20.9000],[1092,20.9500],[1093,20.7000],[1094,21.0000],[1095,20.7500],[1096,20.8000],[1097,20.6000],[1098,21.1500],[1099,20.8000],[1100,20.4000],[1101,20.6500],[1102,20.1000],[1103,20.5000],[1104,20.7500],[1105,20.3000],[1106,19.7200],[1107,19.5800],[1108,19.8800],[1109,19.9200],[1110,18.4800],[1111,18.0200],[1112,18.0200],[1113,17.2800],[1114,16.2600],[1115,16.7400],[1116,17.8200],[1117,18.1000],[1118,18.4600],[1119,18.4600],[1120,18.2200],[1121,18.4000],[1122,18.5400],[1123,18.7200],[1124,18.6400],[1125,18.6200],[1126,18.8000],[1127,18.6000],[1128,18.8200],[1129,18.6600],[1130,18.7200],[1131,18.7000],[1132,18.4200],[1133,18.8000],[1134,19.1000],[1135,19.1000],[1136,19.2400],[1137,18.4600],[1138,18.3600],[1139,18.2600],[1140,18.4600],[1141,18.0200],[1142,18.3000],[1143,18.2600],[1144,18.5600],[1145,18.6600],[1146,18.6400],[1147,22.6000],[1148,22.6400],[1149,22.8200],[1150,22.7600],[1151,23.5000],[1152,23.6000],[1153,23.4000],[1154,23.6800],[1155,23.3400],[1156,23.2000],[1157,23.4000],[1158,23.5000],[1159,23.1200],[1160,22.5600],[1161,22.3400],[1162,22.4200],[1163,22.2600],[1164,22.1600],[1165,22.0600],[1166,21.7200],[1167,21.4200],[1168,21.0800],[1169,20.7200],[1170,20.3400],[1171,20.2800],[1172,20.2600],[1173,21.2000],[1174,21.3000],[1175,21.2600],[1176,21.1000],[1177,20.7200],[1178,19.9000],[1179,19.4000],[1180,19.6800],[1181,19.2400],[1182,19.2000],[1183,19.2700],[1184,19.0800],[1185,18.9500],[1186,18.9300],[1187,19.2000],[1188,19.8200],[1189,19.6500],[1190,20.4600],[1191,19.5700],[1192,19.7800],[1193,19.7000],[1194,19.5200],[1195,19.6000],[1196,19.5500],[1197,19.3900],[1198,19.2800],[1199,19.3000],[1200,19.6900],[1201,19.8500],[1202,19.8900],[1203,19.9500],[1204,19.4000],[1205,19.7700],[1206,19.9900],[1207,19.8400],[1208,20.1800],[1209,19.8800],[1210,20.3400],[1211,20.1000],[1212,20.1200],[1213,19.9800],[1214,20.1200],[1215,19.9600],[1216,19.8800],[1217,19.4000],[1218,18.9800],[1219,19.3400],[1220,19.1300],[1221,19.4800],[1222,19.8800],[1223,20.0200],[1224,19.7800],[1225,19.1500],[1226,18.7700],[1227,19.2300],[1228,18.9500],[1229,19.3000],[1230,19.3000],[1231,19.1500],[1232,18.9000],[1233,19.0100],[1234,19.3000],[1235,18.9500],[1236,19.1500],[1237,19.2000],[1238,19.2300],[1239,18.5000],[1240,18.2300],[1241,18.2100],[1242,18.0900],[1243,18.1500],[1244,18.1600],[1245,18.1000],[1246,17.6700],[1247,17.5200],[1248,17.2000],[1249,17.2800],[1250,17.3900],[1251,18.4100],[1252,17.9200],[1253,18.7200],[1254,18.9700],[1255,19.9500],[1256,20.1600],[1257,18.0000],[1258,16.8700],[1259,16.9100],[1260,15.4400],[1261,13.9500],[1262,13.4200],[1263,12.7100],[1264,14.2100],[1265,12.9700],[1266,13.0000],[1267,12.2000],[1268,12.2800],[1269,13.7000],[1270,15.2500],[1271,15.4200],[1272,15.0700],[1273,13.9600],[1274,14.3000],[1275,13.6700],[1276,13.9200],[1277,14.5100],[1278,15.8600],[1279,16.7300],[1280,16.8400],[1281,16.6200],[1282,17.0400],[1283,16.3500],[1284,15.9100],[1285,15.7900],[1286,15.9500],[1287,15.1100],[1288,15.9800],[1289,16.6000],[1290,16.2500],[1291,16.0000],[1292,16.4900],[1293,17.1400],[1294,17.2400],[1295,16.7300],[1296,16.4600],[1297,16.6300],[1298,16.5000],[1299,16.9100],[1300,16.4600],[1301,16.3600],[1302,17.0600],[1303,17.3800],[1304,17.5000],[1305,17.6000],[1306,16.9500],[1307,17.5100],[1308,17.6800],[1309,17.6900],[1310,18.0000],[1311,17.6300],[1312,17.3600],[1313,18.2100],[1314,18.7200],[1315,23.1800],[1316,22.8400],[1317,22.9600],[1318,22.8000],[1319,23.0800],[1320,22.8000],[1321,22.9600],[1322,22.9800],[1323,22.8600],[1324,22.8000],[1325,22.8000],[1326,22.7800],[1327,22.7800],[1328,22.8600],[1329,22.8000],[1330,22.8600],[1331,22.7600],[1332,22.7600],[1333,22.7800],[1334,22.7400],[1335,22.7600],[1336,22.7000],[1337,22.7400],[1338,22.7400],[1339,22.6800],[1340,22.6600],[1341,22.8200],[1342,22.7200],[1343,22.7200],[1344,22.7200],[1345,22.7200],[1346,22.7000],[1347,22.6400],[1348,22.6600],[1349,22.7200],[1350,22.6600],[1351,22.5600],[1352,22.6000],[1353,22.6600],[1354,22.6400],[1355,22.5800],[1356,22.6400],[1357,22.6200],[1358,22.6600],[1359,22.6800],[1360,22.6000],[1361,22.5000],[1362,22.5400],[1363,22.5000],[1364,22.4800],[1365,22.4800],[1366,22.4800],[1367,22.4600],[1368,22.5000],[1369,22.5000],[1370,22.4800],[1371,22.4800],[1372,22.4400],[1373,22.4400],[1374,22.4800],[1375,22.4600],[1376,22.4600],[1377,22.4600],[1378,22.4600],[1379,22.4600],[1380,22.4400],[1381,22.4400],[1382,22.4400],[1383,22.4400],[1384,22.4600],[1385,22.4800],[1386,22.4400],[1387,22.4400],[1388,22.4400],[1389,22.4200],[1390,22.3800],[1391,22.4000],[1392,22.4200],[1393,22.4600],[1394,22.4800],[1395,22.4400],[1396,22.4400],[1397,22.5000],[1398,22.5000],[1399,22.5800],[1400,22.5000],[1401,22.5000],[1402,22.5000],[1403,22.5000],[1404,22.5000],[1405,22.5000],[1406,22.5000],[1407,22.5000],[1408,22.5000],[1409,22.5200],[1410,22.5200],[1411,22.5200],[1412,22.5200],[1413,22.5000],[1414,22.5000],[1415,22.5000],[1416,22.5000],[1417,22.5200],[1418,22.5000],[1419,22.5000],[1420,22.5000],[1421,22.5000],[1422,22.5000],[1423,22.5000],[1424,22.5000],[1425,22.5000],[1426,22.5000],[1427,22.5000],[1428,22.5000],[1429,22.5000],[1430,22.5000],[1431,22.5000],[1432,22.5000],[1433,22.5000],[1434,22.5000],[1435,22.5000],[1436,22.5000],[1437,22.5000],[1438,22.5000],[1439,22.5000],[1440,22.5000],[1441,22.5000],[1442,22.5000],[1443,22.5000],[1444,22.5000],[1445,22.5000]];
var volumeData = [[,10774],[1,5537],[2,1439],[3,5527],[4,18359],[5,2393],[6,21117],[7,6739],[8,1227],[9,4808],[10,1905],[11,8178],[12,3450],[13,2330],[14,751],[15,1789],[16,9029],[17,5167],[18,750],[19,4478],[20,2225],[21,1385],[22,1760],[23,6450],[24,2889],[25,1270],[26,7670],[27,8220],[28,12573],[29,9762],[30,6151],[31,45833],[32,7122],[33,2340],[34,2727],[35,11057],[36,10811],[37,10613],[38,12199],[39,23060],[40,20865],[41,6121],[42,8810],[43,11588],[44,31983],[45,17332],[46,12509],[47,17729],[48,5199],[49,13719],[50,18492],[51,19708],[52,12810],[53,9652],[54,7090],[55,5333],[56,12941],[57,9075],[58,5545],[59,12731],[60,5801],[61,7992],[62,5821],[63,10012],[64,4277],[65,7736],[66,8022],[67,14594],[68,14098],[69,9332],[70,5303],[71,1080],[72,1564],[73,1668],[74,960],[75,1991],[76,3995],[77,4631],[78,4350],[79,6925],[80,3441],[81,932],[82,2386],[83,8522],[84,4255],[85,17542],[86,9459],[87,4016],[88,7754],[89,6302],[90,7243],[91,50560],[92,8819],[93,4094],[94,7563],[95,3156],[96,5768],[97,5117],[98,14425],[99,6457],[100,17004],[101,4153],[102,1825],[103,2034],[104,2013],[105,7344],[106,5791],[107,2194],[108,2189],[109,13207],[110,5874],[111,5338],[112,2940],[113,3033],[114,6320],[115,11258],[116,8971],[117,2966],[118,1980],[119,4119],[120,5324],[121,17394],[122,2330],[123,5336],[124,3587],[125,6150],[126,3538],[127,22042],[128,2439],[129,6360],[130,16371],[131,7872],[132,1568],[133,2802],[134,2525],[135,1050],[136,1780],[137,1708],[138,4917],[139,2790],[140,17905],[141,1048],[142,843],[143,1262],[144,2005],[145,5562],[146,1558],[147,4655],[148,5121],[149,3124],[150,6588],[151,5207],[152,3444],[153,6077],[154,11035],[155,8408],[156,6828],[157,12721],[158,6200],[159,15196],[160,8660],[161,20982],[162,18555],[163,20589],[164,1170],[165,350],[166,4200],[167,694],[168,2136],[169,9336],[170,29483],[171,35381],[172,20906],[173,37016],[174,22638],[175,7223],[176,9989],[177,8219],[178,15052],[179,2938],[180,2498],[181,18685],[182,16276],[183,10347],[184,4609],[185,880],[186,1029],[187,1543],[188,2934],[189,10707],[190,2287],[191,3800],[192,7937],[193,8630],[194,1075],[195,12063],[196,3280],[197,3511],[198,6113],[199,7673],[200,6037],[201,5033],[202,4959],[203,15448],[204,6503],[205,4121],[206,797],[207,2331],[208,880],[209,2781],[210,6000],[211,11895],[212,23349],[213,9716],[214,4283],[215,5013],[216,1167],[217,3222],[218,720],[219,2858],[220,10467],[221,16988],[222,11020],[223,2050],[224,2768],[225,9525],[226,4415],[227,2475],[228,11139],[229,6739],[230,5005],[231,16608],[232,10834],[233,6927],[234,4919],[235,12270],[236,9402],[237,14072],[238,1002],[239,10592],[240,2240],[241,5710],[242,12465],[243,5060],[244,17009],[245,1926],[246,1046],[247,1205],[248,2215],[249,2450],[250,672],[251,2001],[252,6333],[253,1743],[254,1744],[255,10401],[256,7634],[257,1287],[258,1260],[259,3670],[260,2508],[261,6532],[262,4318],[263,990],[264,3141],[265,3087],[266,702],[267,1682],[268,12016],[269,2937],[270,7017],[271,4754],[272,18495],[273,5013],[274,622],[275,3127],[276,19249],[277,51538],[278,19778],[279,12675],[280,6138],[281,1964],[282,8572],[283,16372],[284,17191],[285,13081],[286,7558],[287,6377],[288,1655],[289,3038],[290,8000],[291,10622],[292,17767],[293,795],[294,9678],[295,14982],[296,5779],[297,14865],[298,1639],[299,12362],[300,16321],[301,22327],[302,11713],[303,1089],[304,11789],[305,9614],[306,617],[307,1564],[308,4048],[309,5848],[310,3220],[311,2500],[312,152],[313,18730],[314,2512],[315,2890],[316,1343],[317,7420],[318,4760],[319,10871],[320,6620],[321,2440],[322,3904],[323,6441],[324,5581],[325,3556],[326,7700],[327,757],[328,1620],[329,8505],[330,1280],[331,8622],[332,11715],[333,4373],[334,1935],[335,3766],[336,562],[337,1370],[338,1384],[339,1755],[340,1180],[341,1083],[342,17211],[343,5055],[344,6027],[345,13969],[346,10155],[347,3349],[348,4441],[349,1268],[350,2073],[351,2644],[352,590],[353,674],[354,608],[355,4096],[356,4075],[357,1879],[358,1090],[359,21014],[360,3860],[361,21336],[362,2085],[363,6795],[364,5007],[365,3989],[366,3615],[367,1882],[368,7821],[369,7806],[370,830],[371,1888],[372,5497],[373,6280],[374,823],[375,342],[376,389],[377,403],[378,323],[379,389],[380,0],[381,2895],[382,1312],[383,4721],[384,334],[385,665],[386,2914],[387,2574],[388,48],[389,2570],[390,2387],[391,24972],[392,16676],[393,2459],[394,5897],[395,32145],[396,17089],[397,5281],[398,6307],[399,13295],[400,13267],[401,14555],[402,11574],[403,6954],[404,11340],[405,4632],[406,20984],[407,8129],[408,24947],[409,18984],[410,22629],[411,16792],[412,61945],[413,12049],[414,26321],[415,8095],[416,14352],[417,8007],[418,18260],[419,10080],[420,6265],[421,8211],[422,8209],[423,2877],[424,5490],[425,18144],[426,18499],[427,845],[428,4725],[429,12526],[430,5427],[431,3469],[432,1240],[433,685],[434,13830],[435,5860],[436,7421],[437,13177],[438,2914],[439,4577],[440,16018],[441,2522],[442,2620],[443,5359],[444,22163],[445,4026],[446,4803],[447,5861],[448,2209],[449,4262],[450,3445],[451,3339],[452,3711],[453,4711],[454,6042],[455,8775],[456,2051],[457,8847],[458,3008],[459,10326],[460,7792],[461,32358],[462,7792],[463,8459],[464,3722],[465,440],[466,10375],[467,5551],[468,4150],[469,4139],[470,7028],[471,25346],[472,4117],[473,4581],[474,7630],[475,7152],[476,8002],[477,5444],[478,8030],[479,7850],[480,3882],[481,4734],[482,684],[483,5246],[484,21045],[485,8522],[486,10207],[487,2950],[488,2627],[489,12737],[490,15317],[491,13832],[492,9565],[493,23098],[494,24122],[495,8446],[496,5809],[497,7200],[498,4949],[499,1288],[500,14538],[501,1456],[502,6527],[503,19371],[504,16179],[505,30080],[506,18915],[507,9001],[508,37962],[509,44837],[510,20406],[511,26852],[512,43929],[513,19434],[514,4303],[515,23576],[516,7312],[517,13187],[518,13876],[519,7276],[520,8774],[521,14565],[522,17878],[523,37963],[524,24877],[525,16444],[526,14859],[527,29570],[528,10564],[529,19406],[530,19116],[531,15314],[532,25471],[533,19259],[534,15549],[535,15336],[536,19540],[537,39669],[538,64747],[539,17755],[540,17830],[541,15638],[542,28002],[543,67573],[544,17594],[545,32585],[546,61183],[547,41315],[548,16263],[549,39682],[550,42483],[551,29932],[552,29932],[553,29932],[554,60164],[555,12596],[556,9690],[557,30686],[558,25787],[559,29948],[560,18315],[561,6513],[562,13323],[563,13323],[564,12106],[565,17544],[566,15245],[567,4077],[568,9440],[569,26289],[570,23683],[571,56179],[572,48216],[573,47940],[574,47626],[575,27176],[576,37055],[577,38249],[578,30298],[579,28013],[580,23052],[581,13240],[582,10708],[583,9812],[584,49107],[585,15401],[586,5351],[587,6567],[588,12842],[589,2206],[590,29575],[591,12302],[592,14063],[593,10990],[594,6160],[595,10271],[596,7735],[597,20904],[598,7843],[599,20107],[600,22638],[601,39287],[602,30314],[603,17751],[604,18530],[605,14677],[606,41562],[607,13256],[608,11120],[609,10482],[610,15448],[611,53941],[612,30041],[613,12144],[614,18164],[615,28192],[616,47796],[617,31708],[618,36466],[619,73692],[620,77909],[621,70643],[622,65971],[623,53866],[624,50128],[625,60063],[626,50838],[627,57902],[628,81812],[629,61942],[630,23376],[631,124643],[632,30124],[633,24864],[634,15619],[635,19744],[636,21145],[637,14534],[638,23999],[639,31646],[640,11199],[641,23780],[642,11438],[643,31603],[644,17228],[645,12917],[646,19010],[647,7778],[648,22323],[649,17068],[650,33505],[651,34593],[652,14835],[653,13522],[654,13861],[655,10889],[656,11324],[657,9630],[658,28822],[659,42228],[660,66909],[661,43718],[662,22402],[663,14023],[664,17374],[665,12811],[666,9391],[667,15057],[668,19681],[669,8634],[670,12223],[671,11886],[672,19593],[673,14865],[674,50032],[675,21353],[676,16969],[677,25781],[678,16106],[679,12147],[680,4932],[681,5804],[682,10651],[683,9010],[684,14943],[685,20794],[686,17300],[687,21847],[688,18780],[689,21736],[690,14685],[691,20583],[692,24170],[693,38533],[694,16919],[695,18619],[696,20707],[697,47596],[698,34969],[699,48521],[700,39256],[701,58539],[702,30302],[703,24868],[704,24040],[705,15826],[706,35589],[707,7851],[708,36504],[709,24792],[710,25197],[711,16856],[712,12387],[713,29395],[714,57487],[715,21254],[716,28561],[717,43244],[718,27856],[719,25978],[720,19316],[721,35161],[722,29822],[723,19253],[724,23638],[725,31273],[726,32599],[727,14691],[728,18613],[729,104440],[730,65528],[731,158252],[732,70490],[733,88188],[734,32531],[735,44859],[736,43501],[737,47665],[738,40488],[739,26199],[740,31664],[741,56220],[742,35925],[743,20874],[744,17208],[745,40965],[746,30568],[747,27750],[748,35746],[749,31235],[750,310210],[751,73216],[752,127933],[753,120000],[754,127594],[755,48938],[756,41452],[757,43623],[758,34735],[759,74419],[760,130274],[761,49162],[762,25616],[763,37709],[764,31742],[765,50254],[766,112468],[767,53302],[768,82239],[769,70187],[770,64261],[771,25310],[772,29794],[773,39209],[774,41794],[775,37012],[776,144500],[777,91914],[778,73949],[779,73854],[780,64984],[781,48685],[782,94161],[783,41445],[784,47675],[785,71491],[786,117787],[787,46080],[788,231298],[789,31105],[790,38756],[791,44986],[792,58259],[793,45017],[794,31976],[795,33960],[796,35566],[797,18257],[798,47230],[799,33339],[800,13196],[801,25244],[802,18957],[803,28186],[804,30783],[805,57444],[806,97923],[807,53179],[808,44067],[809,31965],[810,27422],[811,38167],[812,29052],[813,17621],[814,21659],[815,24677],[816,21467],[817,17165],[818,26767],[819,12538],[820,19111],[821,18135],[822,22287],[823,20005],[824,28725],[825,62465],[826,84612],[827,121606],[828,58395],[829,624514],[830,110908],[831,34643],[832,66678],[833,70642],[834,26478],[835,63940],[836,25118],[837,51791],[838,39721],[839,253731],[840,26806],[841,43185],[842,45037],[843,30867],[844,104931],[845,72085],[846,58611],[847,33661],[848,55048],[849,102566],[850,135487],[851,48325],[852,39391],[853,78060],[854,39515],[855,48221],[856,85198],[857,30552],[858,35937],[859,51765],[860,41592],[861,41407],[862,68025],[863,39698],[864,39507],[865,41727],[866,51343],[867,38560],[868,31282],[869,33942],[870,44700],[871,16662],[872,95725],[873,94156],[874,45368],[875,26717],[876,26901],[877,32143],[878,36458],[879,72202],[880,119815],[881,46342],[882,32045],[883,33705],[884,29777],[885,30154],[886,40101],[887,15526],[888,28574],[889,37248],[890,44891],[891,31753],[892,62158],[893,35572],[894,27778],[895,38403],[896,38750],[897,40296],[898,34189],[899,74200],[900,65773],[901,36310],[902,30494],[903,27893],[904,24750],[905,41730],[906,24649],[907,38506],[908,51024],[909,34348],[910,26939],[911,22384],[912,12578],[913,23119],[914,34278],[915,41270],[916,31660],[917,30155],[918,46867],[919,33289],[920,52534],[921,18100],[922,52132],[923,52256],[924,39608],[925,36991],[926,47831],[927,25086],[928,75508],[929,41140],[930,35480],[931,37433],[932,57391],[933,36950],[934,88629],[935,34096],[936,25637],[937,40613],[938,48917],[939,41680],[940,32106],[941,33459],[942,30850],[943,20542],[944,27221],[945,46026],[946,130685],[947,60639],[948,124975],[949,33680],[950,31638],[951,38528],[952,32273],[953,50081],[954,263457],[955,63249],[956,77175],[957,105144],[958,43953],[959,34399],[960,52180],[961,36787],[962,55492],[963,48567],[964,38358],[965,26297],[966,45011],[967,34200],[968,45567],[969,55822],[970,75503],[971,62341],[972,38886],[973,27595],[974,92842],[975,37852],[976,55225],[977,40541],[978,43130],[979,140057],[980,151656],[981,219530],[982,204105],[983,245451],[984,303776],[985,365019],[986,43079],[987,70468],[988,158084],[989,77964],[990,108318],[991,105874],[992,148332],[993,143692],[994,277875],[995,286889],[996,153963],[997,199140],[998,145562],[999,217035],[1000,454443],[1001,288472],[1002,267520],[1003,200321],[1004,92800],[1005,662598],[1006,152277],[1007,132550],[1008,171029],[1009,218002],[1010,232640],[1011,233125],[1012,197304],[1013,175108],[1014,197714],[1015,149544],[1016,217810],[1017,89643],[1018,226289],[1019,206068],[1020,132135],[1021,170352],[1022,245732],[1023,126332],[1024,100716],[1025,150573],[1026,140729],[1027,172645],[1028,135386],[1029,146134],[1030,291222],[1031,255994],[1032,1023788],[1033,384711],[1034,283744],[1035,257036],[1036,614565],[1037,201258],[1038,338504],[1039,371382],[1040,287945],[1041,266068],[1042,435379],[1043,296870],[1044,232672],[1045,229559],[1046,352227],[1047,448378],[1048,256866],[1049,197136],[1050,0],[1051,0],[1052,200597],[1053,217226],[1054,119436],[1055,100981],[1056,108688],[1057,248820],[1058,121608],[1059,108834],[1060,151683],[1061,204364],[1062,259291],[1063,309924],[1064,434691],[1065,225525],[1066,356536],[1067,187254],[1068,337229],[1069,535564],[1070,333139],[1071,372616],[1072,478547],[1073,386732],[1074,392345],[1075,2173601],[1076,468095],[1077,379003],[1078,347591],[1079,274468],[1080,332837],[1081,378101],[1082,214894],[1083,516705],[1084,365032],[1085,333992],[1086,286681],[1087,245150],[1088,173804],[1089,247623],[1090,207120],[1091,299461],[1092,161797],[1093,149189],[1094,186265],[1095,190738],[1096,155667],[1097,201962],[1098,178461],[1099,238927],[1100,242093],[1101,184970],[1102,221803],[1103,223429],[1104,199437],[1105,204915],[1106,254592],[1107,253092],[1108,303135],[1109,242282],[1110,1057016],[1111,397068],[1112,422034],[1113,339879],[1114,693784],[1115,634497],[1116,388501],[1117,467559],[1118,439577],[1119,356059],[1120,219595],[1121,158921],[1122,167008],[1123,172372],[1124,194371],[1125,183372],[1126,206893],[1127,283181],[1128,217882],[1129,247684],[1130,179769],[1131,222779],[1132,368687],[1133,392389],[1134,376750],[1135,198570],[1136,183780],[1137,224364],[1138,274685],[1139,210005],[1140,539277],[1141,228330],[1142,234394],[1143,208276],[1144,183463],[1145,179796],[1146,145990],[1147,1942766],[1148,977849],[1149,841993],[1150,541145],[1151,850458],[1152,375597],[1153,304724],[1154,215035],[1155,336704],[1156,493267],[1157,346595],[1158,244885],[1159,986066],[1160,588767],[1161,344227],[1162,363189],[1163,490310],[1164,367605],[1165,262180],[1166,382616],[1167,417003],[1168,346554],[1169,354096],[1170,347547],[1171,356595],[1172,310715],[1173,585745],[1174,647113],[1175,287770],[1176,270289],[1177,290410],[1178,787212],[1179,486388],[1180,505315],[1181,414154],[1182,507990],[1183,451672],[1184,404314],[1185,393924],[1186,534089],[1187,815849],[1188,612069],[1189,368647],[1190,754194],[1191,759198],[1192,394959],[1193,430906],[1194,434520],[1195,447837],[1196,303470],[1197,385172],[1198,510308],[1199,276523],[1200,516517],[1201,321731],[1202,301359],[1203,487736],[1204,675022],[1205,502027],[1206,315452],[1207,74975],[1208,441876],[1209,284802],[1210,289243],[1211,476327],[1212,602866],[1213,212109],[1214,365103],[1215,311855],[1216,364693],[1217,479502],[1218,470590],[1219,350849],[1220,414170],[1221,382536],[1222,466110],[1223,281851],[1224,333586],[1225,686283],[1226,707344],[1227,529409],[1228,382862],[1229,462255],[1230,412525],[1231,463364],[1232,563971],[1233,306136],[1234,529398],[1235,603185],[1236,394642],[1237,484194],[1238,364411],[1239,1166125],[1240,957094],[1241,716038],[1242,698308],[1243,482402],[1244,596360],[1245,416220],[1246,626925],[1247,1208947],[1248,946722],[1249,767420],[1250,1269762],[1251,1280058],[1252,1514398],[1253,1599218],[1254,1238895],[1255,1706165],[1256,1119544],[1257,1596693],[1258,1560398],[1259,1901155],[1260,1461954],[1261,2335493],[1262,1472010],[1263,1712156],[1264,933398],[1265,881892],[1266,882756],[1267,979401],[1268,560711],[1269,755984],[1270,597475],[1271,441565],[1272,376314],[1273,786438],[1274,598827],[1275,488722],[1276,348445],[1277,534193],[1278,678268],[1279,677488],[1280,386019],[1281,246161],[1282,441708],[1283,392216],[1284,223889],[1285,317663],[1286,361888],[1287,280734],[1288,360033],[1289,276922],[1290,255841],[1291,286075],[1292,251525],[1293,355775],[1294,323967],[1295,239056],[1296,384368],[1297,282039],[1298,158707],[1299,200162],[1300,243548],[1301,280243],[1302,366380],[1303,486023],[1304,278697],[1305,216637],[1306,384686],[1307,397351],[1308,515651],[1309,250242],[1310,228357],[1311,585937],[1312,852582],[1313,580347],[1314,606602],[1315,6991345],[1316,3054292],[1317,1370176],[1318,2510055],[1319,1089673],[1320,1098046],[1321,1313773],[1322,686417],[1323,1212842],[1324,1327310],[1325,1501356],[1326,1689648],[1327,1170151],[1328,1358706],[1329,616286],[1330,693856],[1331,893706],[1332,951468],[1333,966000],[1334,1257626],[1335,770045],[1336,1137341],[1337,1747093],[1338,926888],[1339,596651],[1340,504360],[1341,446420],[1342,578967],[1343,404674],[1344,349232],[1345,336970],[1346,542856],[1347,617347],[1348,721235],[1349,713208],[1350,440122],[1351,641266],[1352,233976],[1353,429021],[1354,740733],[1355,559094],[1356,757058],[1357,792266],[1358,1270566],[1359,1030626],[1360,839842],[1361,821401],[1362,581416],[1363,587287],[1364,1294446],[1365,494227],[1366,840700],[1367,675611],[1368,546605],[1369,534539],[1370,731006],[1371,633749],[1372,348205],[1373,353512],[1374,252079],[1375,707168],[1376,574764],[1377,394406],[1378,445341],[1379,285392],[1380,904209],[1381,1425382],[1382,800294],[1383,517209],[1384,1122967],[1385,349536],[1386,396277],[1387,726887],[1388,550295],[1389,2103725],[1390,267347],[1391,407120],[1392,115028],[1393,418645],[1394,1854847],[1395,928686],[1396,2531073],[1397,2407907],[1398,407021],[1399,811367],[1400,328395],[1401,155399],[1402,4318131],[1403,238137],[1404,205025],[1405,153967],[1406,222502],[1407,164865],[1408,640207],[1409,567450],[1410,133879],[1411,141018],[1412,244236],[1413,286610],[1414,87674],[1415,210650],[1416,216478],[1417,291623],[1418,270332],[1419,165337],[1420,1922634],[1421,201210],[1422,1000266],[1423,818816],[1424,871924],[1425,1208456],[1426,261081],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0]];
var summaryData = [[,3.2620],[13,3.4000],[26,3.4500],[39,4.1500],[52,4.3000],[65,4.3460],[78,4.0920],[91,4.4000],[104,4.6240],[117,4.6640],[130,4.4040],[143,4.5180],[156,4.0320],[169,4.6360],[182,4.7240],[195,4.2800],[208,4.2000],[221,4.4000],[234,3.9800],[247,4.0640],[260,4.0200],[273,3.9340],[286,3.6400],[299,3.6780],[312,4.1300],[325,3.8320],[338,3.8920],[351,3.9900],[364,4.1000],[377,4.1740],[390,4.3000],[403,4.8160],[416,5.2000],[429,5.2140],[442,5.1600],[455,5.1960],[468,5.1300],[481,5.3000],[494,5.7000],[507,6.1000],[520,6.2560],[533,6.6000],[546,8.4540],[559,9.3920],[572,10.8600],[585,11.6640],[598,11.7000],[611,11.7000],[624,14.1000],[637,12.9740],[650,12.4000],[663,13.4020],[676,12.4800],[689,13.4900],[702,15.7640],[715,15.3980],[728,16.1800],[741,18.3600],[754,20.6400],[767,21.8400],[780,24.1200],[793,24.6400],[806,22.7600],[819,23.5600],[832,23.0000],[845,23.4800],[858,20.0400],[871,19.8600],[884,18.7000],[897,18.1000],[910,19.4000],[923,21.2800],[936,22.3200],[949,23.3200],[962,19.3800],[975,19.9800],[988,18.9000],[1001,18.3200],[1014,18.6400],[1027,18.5400],[1040,17.4200],[1053,20.7500],[1066,20.5000],[1079,19.2400],[1092,20.9500],[1105,20.3000],[1118,18.4600],[1131,18.7000],[1144,18.5600],[1157,23.4000],[1170,20.3400],[1183,19.2700],[1196,19.5500],[1209,19.8800],[1222,19.8800],[1235,18.9500],[1248,17.2000],[1261,13.9500],[1274,14.3000],[1287,15.1100],[1300,16.4600],[1313,18.2100],[1326,22.7800],[1339,22.6800],[1352,22.6000],[1365,22.4800],[1378,22.4600],[1391,22.4000],[1404,22.5000],[1417,22.5200],[1430,22.5000],[1443,22.5000]];
var flagData = [];