var jsonData = [{date:'09:04 10 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:2092},{date:'09:05 10 de Mayo del 2024',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:3663},{date:'09:08 10 de Mayo del 2024',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:4273},{date:'09:29 10 de Mayo del 2024',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:4318},{date:'10:08 10 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:6668},{date:'11:34 10 de Mayo del 2024',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:6868},{date:'12:00 10 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:8362},{date:'12:12 10 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:10242},{date:'13:01 10 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10961},{date:'13:10 10 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:11841},{date:'13:22 10 de Mayo del 2024',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:13603},{date:'13:29 10 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14373},{date:'15:08 10 de Mayo del 2024',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:14963},{date:'13:13 14 de Mayo del 2024',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:103},{date:'13:21 14 de Mayo del 2024',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:200},{date:'09:00 15 de Mayo del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:30},{date:'17:23 15 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:45},{date:'17:25 15 de Mayo del 2024',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:60},{date:'09:01 16 de Mayo del 2024',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:51},{date:'10:24 16 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:951},{date:'10:25 16 de Mayo del 2024',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:1114},{date:'12:59 16 de Mayo del 2024',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:1224},{date:'17:17 16 de Mayo del 2024',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:1487},{date:'17:35 16 de Mayo del 2024',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:1640},{date:'10:20 17 de Mayo del 2024',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:529},{date:'10:40 17 de Mayo del 2024',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:559},{date:'17:35 17 de Mayo del 2024',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:589}];
var priceData = [[,6.0500],[1,6.0500],[2,5.9000],[3,6.0000],[4,6.2000],[5,6.1500],[6,6.1900],[7,6.1900],[8,6.2700],[9,6.3000],[10,6.2000],[11,6.3000],[12,6.3000],[13,6.1300],[14,6.1300],[15,6.3900],[16,6.3800],[17,6.3800],[18,6.3900],[19,6.1100],[20,6.1100],[21,6.2300],[22,6.3700],[23,6.2700],[24,6.1900],[25,6.1200],[26,6.1300]];
var volumeData = [[,2092],[1,3663],[2,4273],[3,4318],[4,6668],[5,6868],[6,8362],[7,10242],[8,10961],[9,11841],[10,13603],[11,14373],[12,14963],[13,103],[14,200],[15,30],[16,45],[17,60],[18,51],[19,951],[20,1114],[21,1224],[22,1487],[23,1640],[24,529],[25,559],[26,589]];
var summaryData = [[,6.0500],[13,6.1300],[26,6.1300]];
var flagData = [[,'10 May del 2024'],[13,'14 May del 2024'],[15,'15 May del 2024'],[18,'16 May del 2024'],[24,'17 May del 2024']];