var jsonData = [{date:'09:00 14 de Mayo del 2024',open:0.3820,high:0.3820,low:0.3820,close:0.3820,volume:33116},{date:'09:04 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:34225},{date:'09:06 14 de Mayo del 2024',open:0.3810,high:0.3810,low:0.3810,close:0.3810,volume:59225},{date:'09:25 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:108261},{date:'09:26 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:115761},{date:'09:30 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:117999},{date:'09:34 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:119599},{date:'09:36 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:126199},{date:'10:26 14 de Mayo del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:126503},{date:'10:28 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:126525},{date:'10:35 14 de Mayo del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:131527},{date:'11:18 14 de Mayo del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:132455},{date:'12:23 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:134955},{date:'13:10 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:137655},{date:'14:14 14 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:148589},{date:'15:42 14 de Mayo del 2024',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:207336},{date:'16:16 14 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:393263},{date:'16:24 14 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:403263},{date:'16:29 14 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:438901},{date:'16:37 14 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:462712},{date:'17:06 14 de Mayo del 2024',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:471763},{date:'17:24 14 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:472063},{date:'17:35 14 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:473221},{date:'09:00 15 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1},{date:'09:06 15 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:100001},{date:'09:07 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:162472},{date:'09:09 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:200001},{date:'09:11 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:231807},{date:'09:12 15 de Mayo del 2024',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:266807},{date:'09:14 15 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:322432},{date:'09:15 15 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:340957},{date:'09:19 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:346557},{date:'09:20 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:352157},{date:'09:23 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:372713},{date:'09:25 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:378713},{date:'09:26 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:390808},{date:'09:29 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:406104},{date:'09:31 15 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:490488},{date:'09:33 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:493488},{date:'09:34 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:511072},{date:'09:38 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:513748},{date:'09:43 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:522748},{date:'09:55 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:539631},{date:'09:56 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:563007},{date:'09:58 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:563707},{date:'10:10 15 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:566007},{date:'10:11 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:586007},{date:'10:20 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:594007},{date:'10:21 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:601707},{date:'10:32 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:603107},{date:'10:37 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:610232},{date:'10:43 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:612212},{date:'10:44 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:648212},{date:'10:45 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:654212},{date:'10:58 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:654318},{date:'11:16 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:671318},{date:'11:19 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:676318},{date:'11:30 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:681318},{date:'11:39 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:689318},{date:'11:40 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:699018},{date:'12:02 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:716212},{date:'12:05 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:725212},{date:'12:25 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:726068},{date:'12:36 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:726212},{date:'12:55 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:731712},{date:'12:56 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:750828},{date:'13:18 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:780228},{date:'13:27 15 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:784228},{date:'13:37 15 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:791228},{date:'13:44 15 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:796923},{date:'13:57 15 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:846923},{date:'14:14 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:878923},{date:'14:28 15 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:936726},{date:'14:31 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:969746},{date:'14:35 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1016826},{date:'15:07 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1017932},{date:'15:11 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1020947},{date:'15:22 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1021947},{date:'15:29 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1027728},{date:'15:42 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1033952},{date:'15:48 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1082012},{date:'15:49 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1098032},{date:'16:20 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1120698},{date:'16:24 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1122698},{date:'16:29 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1126122},{date:'16:31 15 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1126601},{date:'17:03 15 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:1213609},{date:'17:04 15 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1216474},{date:'17:11 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1217674},{date:'17:24 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1223421},{date:'17:25 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1233421},{date:'17:26 15 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1242121},{date:'17:28 15 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1302121},{date:'17:29 15 de Mayo del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1371121},{date:'17:35 15 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1438121},{date:'09:00 16 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:8772},{date:'09:01 16 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:12772},{date:'09:04 16 de Mayo del 2024',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:18722},{date:'09:21 16 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:28422},{date:'09:26 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:86225},{date:'09:49 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:96225},{date:'09:57 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:110239},{date:'10:12 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:116225},{date:'10:20 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:116305},{date:'10:23 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:197270},{date:'10:27 16 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:211211},{date:'10:28 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:223211},{date:'10:29 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:224161},{date:'10:30 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:232161},{date:'10:34 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:237958},{date:'10:37 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:239102},{date:'10:44 16 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:240623},{date:'10:45 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:265895},{date:'10:48 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:273895},{date:'10:57 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:277895},{date:'11:05 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:283619},{date:'11:54 16 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:313360},{date:'12:24 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:353360},{date:'12:58 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:378360},{date:'13:13 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:381360},{date:'13:24 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:382516},{date:'13:30 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:412516},{date:'13:32 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:412617},{date:'13:52 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:420516},{date:'14:03 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:420621},{date:'14:17 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:429428},{date:'14:51 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:449428},{date:'14:57 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:452092},{date:'15:42 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:469433},{date:'15:53 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:473470},{date:'16:04 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:488470},{date:'16:19 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:496174},{date:'16:30 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:502274},{date:'16:32 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:510876},{date:'16:35 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:515893},{date:'16:36 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:522926},{date:'16:41 16 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:572926},{date:'16:43 16 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:622426},{date:'17:08 16 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:644815},{date:'17:35 16 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:645220},{date:'09:00 17 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1428},{date:'09:07 17 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:16428},{date:'09:08 17 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:23859},{date:'09:09 17 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:39278},{date:'09:28 17 de Mayo del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:45278},{date:'10:02 17 de Mayo del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:52355},{date:'10:51 17 de Mayo del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:54105},{date:'10:53 17 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:54129},{date:'10:56 17 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:55519},{date:'11:23 17 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:58519},{date:'12:11 17 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:62494},{date:'12:18 17 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:70998},{date:'12:33 17 de Mayo del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:74437},{date:'12:38 17 de Mayo del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:86136},{date:'14:06 17 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:91138},{date:'16:46 17 de Mayo del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:96136},{date:'16:48 17 de Mayo del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:103513},{date:'16:59 17 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:105403},{date:'17:29 17 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:140572},{date:'17:35 17 de Mayo del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:141796},{date:'09:00 20 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:23393},{date:'09:07 20 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:92831},{date:'09:37 20 de Mayo del 2024',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:283831},{date:'09:43 20 de Mayo del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:286331},{date:'10:01 20 de Mayo del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:431331},{date:'10:10 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:433831},{date:'10:13 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:436831},{date:'10:14 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:440103},{date:'10:28 20 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:494221},{date:'10:29 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:529221},{date:'10:31 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:530221},{date:'10:32 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:719609},{date:'10:58 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:726820},{date:'11:13 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:726922},{date:'11:14 20 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:746587},{date:'11:20 20 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:747546},{date:'11:24 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:750546},{date:'11:43 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:758742},{date:'11:48 20 de Mayo del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:774742},{date:'11:52 20 de Mayo del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:776192},{date:'12:06 20 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:777642},{date:'12:39 20 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:790923},{date:'13:08 20 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:800923},{date:'13:18 20 de Mayo del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:810923},{date:'13:51 20 de Mayo del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:816923}];
var priceData = [[,0.3820],[1,0.3750],[2,0.3810],[3,0.3750],[4,0.3750],[5,0.3750],[6,0.3750],[7,0.3750],[8,0.3740],[9,0.3750],[10,0.3740],[11,0.3740],[12,0.3750],[13,0.3750],[14,0.3750],[15,0.3680],[16,0.3500],[17,0.3600],[18,0.3620],[19,0.3620],[20,0.3620],[21,0.3700],[22,0.3700],[23,0.3530],[24,0.3510],[25,0.3500],[26,0.3500],[27,0.3500],[28,0.3380],[29,0.3400],[30,0.3400],[31,0.3450],[32,0.3450],[33,0.3450],[34,0.3450],[35,0.3450],[36,0.3450],[37,0.3400],[38,0.3450],[39,0.3450],[40,0.3480],[41,0.3490],[42,0.3490],[43,0.3470],[44,0.3480],[45,0.3460],[46,0.3490],[47,0.3490],[48,0.3490],[49,0.3490],[50,0.3500],[51,0.3500],[52,0.3500],[53,0.3500],[54,0.3480],[55,0.3500],[56,0.3500],[57,0.3500],[58,0.3500],[59,0.3500],[60,0.3480],[61,0.3480],[62,0.3480],[63,0.3500],[64,0.3500],[65,0.3500],[66,0.3480],[67,0.3530],[68,0.3530],[69,0.3510],[70,0.3460],[71,0.3500],[72,0.3530],[73,0.3500],[74,0.3500],[75,0.3470],[76,0.3500],[77,0.3500],[78,0.3500],[79,0.3500],[80,0.3500],[81,0.3500],[82,0.3500],[83,0.3500],[84,0.3490],[85,0.3490],[86,0.3450],[87,0.3480],[88,0.3470],[89,0.3470],[90,0.3470],[91,0.3470],[92,0.3500],[93,0.3520],[94,0.3580],[95,0.3490],[96,0.3590],[97,0.3570],[98,0.3550],[99,0.3470],[100,0.3480],[101,0.3470],[102,0.3470],[103,0.3470],[104,0.3450],[105,0.3440],[106,0.3450],[107,0.3450],[108,0.3450],[109,0.3450],[110,0.3450],[111,0.3420],[112,0.3450],[113,0.3450],[114,0.3480],[115,0.3480],[116,0.3490],[117,0.3480],[118,0.3480],[119,0.3480],[120,0.3480],[121,0.3470],[122,0.3470],[123,0.3470],[124,0.3450],[125,0.3470],[126,0.3480],[127,0.3480],[128,0.3480],[129,0.3480],[130,0.3480],[131,0.3480],[132,0.3480],[133,0.3480],[134,0.3480],[135,0.3480],[136,0.3450],[137,0.3480],[138,0.3470],[139,0.3500],[140,0.3580],[141,0.3500],[142,0.3500],[143,0.3500],[144,0.3520],[145,0.3530],[146,0.3520],[147,0.3510],[148,0.3510],[149,0.3510],[150,0.3500],[151,0.3490],[152,0.3490],[153,0.3480],[154,0.3470],[155,0.3470],[156,0.3520],[157,0.3510],[158,0.3500],[159,0.3520],[160,0.3510],[161,0.3500],[162,0.3350],[163,0.3460],[164,0.3400],[165,0.3420],[166,0.3420],[167,0.3420],[168,0.3450],[169,0.3420],[170,0.3420],[171,0.3420],[172,0.3420],[173,0.3420],[174,0.3410],[175,0.3410],[176,0.3420],[177,0.3420],[178,0.3420],[179,0.3430],[180,0.3450],[181,0.3410],[182,0.3440],[183,0.3440],[184,0.3410]];
var volumeData = [[,33116],[1,34225],[2,59225],[3,108261],[4,115761],[5,117999],[6,119599],[7,126199],[8,126503],[9,126525],[10,131527],[11,132455],[12,134955],[13,137655],[14,148589],[15,207336],[16,393263],[17,403263],[18,438901],[19,462712],[20,471763],[21,472063],[22,473221],[23,1],[24,100001],[25,162472],[26,200001],[27,231807],[28,266807],[29,322432],[30,340957],[31,346557],[32,352157],[33,372713],[34,378713],[35,390808],[36,406104],[37,490488],[38,493488],[39,511072],[40,513748],[41,522748],[42,539631],[43,563007],[44,563707],[45,566007],[46,586007],[47,594007],[48,601707],[49,603107],[50,610232],[51,612212],[52,648212],[53,654212],[54,654318],[55,671318],[56,676318],[57,681318],[58,689318],[59,699018],[60,716212],[61,725212],[62,726068],[63,726212],[64,731712],[65,750828],[66,780228],[67,784228],[68,791228],[69,796923],[70,846923],[71,878923],[72,936726],[73,969746],[74,1016826],[75,1017932],[76,1020947],[77,1021947],[78,1027728],[79,1033952],[80,1082012],[81,1098032],[82,1120698],[83,1122698],[84,1126122],[85,1126601],[86,1213609],[87,1216474],[88,1217674],[89,1223421],[90,1233421],[91,1242121],[92,1302121],[93,1371121],[94,1438121],[95,8772],[96,12772],[97,18722],[98,28422],[99,86225],[100,96225],[101,110239],[102,116225],[103,116305],[104,197270],[105,211211],[106,223211],[107,224161],[108,232161],[109,237958],[110,239102],[111,240623],[112,265895],[113,273895],[114,277895],[115,283619],[116,313360],[117,353360],[118,378360],[119,381360],[120,382516],[121,412516],[122,412617],[123,420516],[124,420621],[125,429428],[126,449428],[127,452092],[128,469433],[129,473470],[130,488470],[131,496174],[132,502274],[133,510876],[134,515893],[135,522926],[136,572926],[137,622426],[138,644815],[139,645220],[140,1428],[141,16428],[142,23859],[143,39278],[144,45278],[145,52355],[146,54105],[147,54129],[148,55519],[149,58519],[150,62494],[151,70998],[152,74437],[153,86136],[154,91138],[155,96136],[156,103513],[157,105403],[158,140572],[159,141796],[160,23393],[161,92831],[162,283831],[163,286331],[164,431331],[165,433831],[166,436831],[167,440103],[168,494221],[169,529221],[170,530221],[171,719609],[172,726820],[173,726922],[174,746587],[175,747546],[176,750546],[177,758742],[178,774742],[179,776192],[180,777642],[181,790923],[182,800923],[183,810923],[184,816923]];
var summaryData = [[,0.3820],[13,0.3750],[26,0.3500],[39,0.3450],[52,0.3500],[65,0.3500],[78,0.3500],[91,0.3470],[104,0.3450],[117,0.3480],[130,0.3480],[143,0.3500],[156,0.3520],[169,0.3420],[182,0.3440]];
var flagData = [[,'14 May del 2024'],[23,'15 May del 2024'],[95,'16 May del 2024'],[140,'17 May del 2024'],[160,'20 May del 2024']];