var jsonData = [{date:'Septiembre 16, 2015',close:0.0000,volume:0},{date:'Septiembre 17, 2015',close:0.4300,volume:11860},{date:'Septiembre 18, 2015',close:0.3900,volume:114091},{date:'Septiembre 21, 2015',close:0.4100,volume:40794},{date:'Septiembre 22, 2015',close:0.4000,volume:37479},{date:'Septiembre 23, 2015',close:0.4100,volume:28290},{date:'Septiembre 24, 2015',close:0.3650,volume:91629},{date:'Septiembre 25, 2015',close:0.4000,volume:56396},{date:'Septiembre 28, 2015',close:0.3700,volume:38016},{date:'Septiembre 29, 2015',close:0.3700,volume:9433},{date:'Septiembre 30, 2015',close:0.3800,volume:29300},{date:'Octubre 01, 2015',close:0.3950,volume:8594},{date:'Octubre 02, 2015',close:0.4000,volume:225113},{date:'Octubre 05, 2015',close:0.4000,volume:103299},{date:'Octubre 06, 2015',close:0.4050,volume:75086},{date:'Octubre 07, 2015',close:0.4500,volume:172108},{date:'Octubre 08, 2015',close:0.4400,volume:224859},{date:'Octubre 09, 2015',close:0.4800,volume:1195991},{date:'Octubre 12, 2015',close:0.5000,volume:248822},{date:'Octubre 13, 2015',close:0.4900,volume:204879},{date:'Octubre 14, 2015',close:0.4700,volume:350513},{date:'Octubre 15, 2015',close:0.4800,volume:108854},{date:'Octubre 16, 2015',close:0.4850,volume:224962},{date:'Octubre 19, 2015',close:0.4800,volume:113202},{date:'Octubre 20, 2015',close:0.4650,volume:66779},{date:'Octubre 21, 2015',close:0.4500,volume:99572},{date:'Octubre 22, 2015',close:0.4700,volume:17971},{date:'Octubre 23, 2015',close:0.4550,volume:200960},{date:'Octubre 26, 2015',close:0.4450,volume:300059},{date:'Octubre 27, 2015',close:0.4400,volume:40550},{date:'Octubre 28, 2015',close:0.4300,volume:316882},{date:'Octubre 29, 2015',close:0.4400,volume:243816},{date:'Octubre 30, 2015',close:0.4150,volume:83759},{date:'Noviembre 02, 2015',close:0.4150,volume:22900},{date:'Noviembre 03, 2015',close:0.4300,volume:114592},{date:'Noviembre 04, 2015',close:0.4400,volume:239071},{date:'Noviembre 05, 2015',close:0.4300,volume:66884},{date:'Noviembre 06, 2015',close:0.4200,volume:22899},{date:'Noviembre 09, 2015',close:0.4200,volume:26960},{date:'Noviembre 10, 2015',close:0.4100,volume:33698},{date:'Noviembre 11, 2015',close:0.4150,volume:180949},{date:'Noviembre 12, 2015',close:0.4000,volume:89983},{date:'Noviembre 13, 2015',close:0.4000,volume:27215},{date:'Noviembre 16, 2015',close:0.4000,volume:18503},{date:'Noviembre 17, 2015',close:0.4000,volume:33586},{date:'Noviembre 18, 2015',close:0.4100,volume:10982},{date:'Noviembre 19, 2015',close:0.4200,volume:64121},{date:'Noviembre 20, 2015',close:0.4050,volume:32300},{date:'Noviembre 23, 2015',close:0.4000,volume:30147},{date:'Noviembre 24, 2015',close:0.3950,volume:40853},{date:'Noviembre 25, 2015',close:0.3750,volume:152455},{date:'Noviembre 26, 2015',close:0.3750,volume:107588},{date:'Noviembre 27, 2015',close:0.3750,volume:41617},{date:'Noviembre 30, 2015',close:0.3800,volume:20293},{date:'Diciembre 01, 2015',close:0.3750,volume:95538},{date:'Diciembre 02, 2015',close:0.3650,volume:40096},{date:'Diciembre 03, 2015',close:0.3600,volume:53697},{date:'Diciembre 04, 2015',close:0.3550,volume:40684},{date:'Diciembre 07, 2015',close:0.3400,volume:36648},{date:'Diciembre 08, 2015',close:0.3100,volume:69607},{date:'Diciembre 09, 2015',close:0.3100,volume:15883},{date:'Diciembre 10, 2015',close:0.3000,volume:67051},{date:'Diciembre 11, 2015',close:0.2800,volume:171560},{date:'Diciembre 14, 2015',close:0.2700,volume:89873},{date:'Diciembre 15, 2015',close:0.2900,volume:171952},{date:'Diciembre 16, 2015',close:0.2750,volume:57636},{date:'Diciembre 17, 2015',close:0.2800,volume:31799},{date:'Diciembre 18, 2015',close:0.2850,volume:79675},{date:'Diciembre 21, 2015',close:0.2800,volume:70366},{date:'Diciembre 22, 2015',close:0.2700,volume:19482},{date:'Diciembre 23, 2015',close:0.3650,volume:523061},{date:'Diciembre 24, 2015',close:0.4000,volume:690307},{date:'Diciembre 28, 2015',close:0.3800,volume:231520},{date:'Diciembre 29, 2015',close:0.3550,volume:146388},{date:'Diciembre 30, 2015',close:0.3350,volume:323757},{date:'Diciembre 31, 2015',close:0.3400,volume:169925},{date:'Enero 04, 2016',close:0.3350,volume:35199},{date:'Enero 05, 2016',close:0.3850,volume:380199},{date:'Enero 06, 2016',close:0.3650,volume:201920},{date:'Enero 07, 2016',close:0.3650,volume:119634},{date:'Enero 08, 2016',close:0.3550,volume:31173},{date:'Enero 11, 2016',close:0.3650,volume:46155},{date:'Enero 12, 2016',close:0.3700,volume:135249},{date:'Enero 13, 2016',close:0.4050,volume:838986},{date:'Enero 14, 2016',close:0.4050,volume:327275},{date:'Enero 15, 2016',close:0.3800,volume:188428},{date:'Enero 18, 2016',close:0.3400,volume:324375},{date:'Enero 19, 2016',close:0.3600,volume:105629},{date:'Enero 20, 2016',close:0.3450,volume:200551},{date:'Enero 21, 2016',close:0.3450,volume:256773},{date:'Enero 22, 2016',close:0.3350,volume:3222304},{date:'Enero 25, 2016',close:0.3350,volume:2914285},{date:'Enero 26, 2016',close:0.3400,volume:863310},{date:'Enero 27, 2016',close:0.3400,volume:3893770},{date:'Enero 28, 2016',close:0.3600,volume:1653190},{date:'Enero 29, 2016',close:0.3400,volume:1669060},{date:'Febrero 01, 2016',close:0.3400,volume:537981},{date:'Febrero 02, 2016',close:0.3250,volume:396368},{date:'Febrero 03, 2016',close:0.3250,volume:317411},{date:'Febrero 04, 2016',close:0.3200,volume:1017084},{date:'Febrero 05, 2016',close:0.3400,volume:641783},{date:'Febrero 08, 2016',close:0.3100,volume:571109},{date:'Febrero 09, 2016',close:0.2900,volume:760781},{date:'Febrero 10, 2016',close:0.2950,volume:155538},{date:'Febrero 11, 2016',close:0.2850,volume:304950},{date:'Febrero 12, 2016',close:0.2900,volume:279268},{date:'Febrero 15, 2016',close:0.3000,volume:172425},{date:'Febrero 16, 2016',close:0.2900,volume:187983},{date:'Febrero 17, 2016',close:0.3400,volume:905088},{date:'Febrero 18, 2016',close:0.3200,volume:437141},{date:'Febrero 19, 2016',close:0.3150,volume:211803},{date:'Febrero 22, 2016',close:0.3050,volume:336723},{date:'Febrero 23, 2016',close:0.3000,volume:262159},{date:'Febrero 24, 2016',close:0.3000,volume:127440},{date:'Febrero 25, 2016',close:0.3000,volume:689688},{date:'Febrero 26, 2016',close:0.3250,volume:897333},{date:'Febrero 29, 2016',close:0.3350,volume:324353},{date:'Marzo 01, 2016',close:0.3200,volume:1000860},{date:'Marzo 02, 2016',close:0.3200,volume:434088},{date:'Marzo 03, 2016',close:0.3150,volume:840646},{date:'Marzo 04, 2016',close:0.3200,volume:496619},{date:'Marzo 07, 2016',close:0.3500,volume:1691253},{date:'Marzo 08, 2016',close:0.3350,volume:888395},{date:'Marzo 09, 2016',close:0.3200,volume:441881},{date:'Marzo 10, 2016',close:0.3150,volume:783753},{date:'Marzo 11, 2016',close:0.3200,volume:292978},{date:'Marzo 14, 2016',close:0.3200,volume:294884},{date:'Marzo 15, 2016',close:0.3200,volume:245390},{date:'Marzo 16, 2016',close:0.3300,volume:231210},{date:'Marzo 17, 2016',close:0.3250,volume:422616},{date:'Marzo 18, 2016',close:0.3250,volume:197413},{date:'Marzo 21, 2016',close:0.3250,volume:236259},{date:'Marzo 22, 2016',close:0.3300,volume:302574},{date:'Marzo 23, 2016',close:0.3300,volume:475502},{date:'Marzo 24, 2016',close:0.3300,volume:191227},{date:'Marzo 29, 2016',close:0.3450,volume:659802},{date:'Marzo 30, 2016',close:0.3550,volume:779909},{date:'Marzo 31, 2016',close:0.3500,volume:478621},{date:'Abril 01, 2016',close:0.3400,volume:339553},{date:'Abril 04, 2016',close:0.3300,volume:373337},{date:'Abril 05, 2016',close:0.3050,volume:1670481},{date:'Abril 06, 2016',close:0.2950,volume:776082},{date:'Abril 07, 2016',close:0.3000,volume:199846},{date:'Abril 08, 2016',close:0.3000,volume:50766},{date:'Abril 11, 2016',close:0.2900,volume:359682},{date:'Abril 12, 2016',close:0.3050,volume:186226},{date:'Abril 13, 2016',close:0.3150,volume:288787},{date:'Abril 14, 2016',close:0.3100,volume:149763},{date:'Abril 15, 2016',close:0.3100,volume:64366},{date:'Abril 18, 2016',close:0.3050,volume:32936},{date:'Abril 19, 2016',close:0.3050,volume:52505},{date:'Abril 20, 2016',close:0.3150,volume:76168},{date:'Abril 21, 2016',close:0.3150,volume:35310},{date:'Abril 22, 2016',close:0.3100,volume:24800},{date:'Abril 25, 2016',close:0.3150,volume:95506},{date:'Abril 26, 2016',close:0.3050,volume:92161},{date:'Abril 27, 2016',close:0.3100,volume:122469},{date:'Abril 28, 2016',close:0.3050,volume:150763},{date:'Abril 29, 2016',close:0.3050,volume:131577},{date:'Mayo 02, 2016',close:0.3000,volume:105176},{date:'Mayo 03, 2016',close:0.3000,volume:28285},{date:'Mayo 04, 2016',close:0.2950,volume:90700},{date:'Mayo 05, 2016',close:0.2950,volume:67191},{date:'Mayo 06, 2016',close:0.2900,volume:102192},{date:'Mayo 09, 2016',close:0.2750,volume:220701},{date:'Mayo 10, 2016',close:0.2800,volume:71939},{date:'Mayo 11, 2016',close:0.2800,volume:23812},{date:'Mayo 12, 2016',close:0.2950,volume:268008},{date:'Mayo 13, 2016',close:0.2900,volume:144913},{date:'Mayo 16, 2016',close:0.2750,volume:89839},{date:'Mayo 17, 2016',close:0.2700,volume:125935},{date:'Mayo 18, 2016',close:0.2850,volume:166981},{date:'Mayo 19, 2016',close:0.2800,volume:72581},{date:'Mayo 20, 2016',close:0.2900,volume:52028},{date:'Mayo 23, 2016',close:0.2850,volume:16634},{date:'Mayo 24, 2016',close:0.2800,volume:96047},{date:'Mayo 25, 2016',close:0.2950,volume:224336},{date:'Mayo 26, 2016',close:0.2850,volume:48938},{date:'Mayo 27, 2016',close:0.2850,volume:231334},{date:'Mayo 30, 2016',close:0.2900,volume:8270},{date:'Mayo 31, 2016',close:0.2850,volume:90736},{date:'Junio 01, 2016',close:0.2900,volume:101415},{date:'Junio 02, 2016',close:0.2800,volume:81290},{date:'Junio 03, 2016',close:0.2750,volume:95877},{date:'Junio 06, 2016',close:0.2700,volume:162584},{date:'Junio 07, 2016',close:0.2750,volume:67153},{date:'Junio 08, 2016',close:0.2700,volume:40531},{date:'Junio 09, 2016',close:0.2650,volume:17413},{date:'Junio 10, 2016',close:0.2450,volume:400354},{date:'Junio 13, 2016',close:0.2450,volume:401441},{date:'Junio 14, 2016',close:0.2450,volume:140608},{date:'Junio 15, 2016',close:0.2450,volume:95906},{date:'Junio 16, 2016',close:0.2350,volume:71027},{date:'Junio 17, 2016',close:0.2600,volume:119257},{date:'Junio 20, 2016',close:0.2600,volume:300549},{date:'Junio 21, 2016',close:0.2600,volume:56896},{date:'Junio 22, 2016',close:0.2500,volume:63027},{date:'Junio 23, 2016',close:0.2500,volume:188136},{date:'Junio 24, 2016',close:0.2200,volume:183802},{date:'Junio 27, 2016',close:0.2200,volume:20297},{date:'Junio 28, 2016',close:0.2150,volume:72904},{date:'Junio 29, 2016',close:0.2250,volume:274098},{date:'Junio 30, 2016',close:0.2200,volume:153204},{date:'Julio 01, 2016',close:0.2200,volume:193241},{date:'Julio 04, 2016',close:0.2250,volume:181268},{date:'Julio 05, 2016',close:0.2150,volume:97408},{date:'Julio 06, 2016',close:0.2200,volume:87864},{date:'Julio 07, 2016',close:0.2250,volume:296829},{date:'Julio 08, 2016',close:0.2300,volume:34366},{date:'Julio 11, 2016',close:0.2250,volume:50182},{date:'Julio 12, 2016',close:0.2400,volume:57337},{date:'Julio 13, 2016',close:0.2300,volume:196479},{date:'Julio 14, 2016',close:0.2300,volume:103450},{date:'Julio 15, 2016',close:0.2400,volume:30384},{date:'Julio 18, 2016',close:0.2550,volume:414107},{date:'Julio 19, 2016',close:0.2600,volume:324099},{date:'Julio 20, 2016',close:0.2700,volume:948067},{date:'Julio 21, 2016',close:0.2650,volume:110443},{date:'Julio 22, 2016',close:0.2700,volume:58086},{date:'Julio 25, 2016',close:0.3000,volume:1555757},{date:'Julio 26, 2016',close:0.2900,volume:462350},{date:'Julio 27, 2016',close:0.2900,volume:148455},{date:'Julio 28, 2016',close:0.2800,volume:387717},{date:'Julio 29, 2016',close:0.2900,volume:216510},{date:'Agosto 01, 2016',close:0.2850,volume:85680},{date:'Agosto 02, 2016',close:0.2750,volume:102710},{date:'Agosto 03, 2016',close:0.2600,volume:385599},{date:'Agosto 04, 2016',close:0.2550,volume:32520},{date:'Agosto 05, 2016',close:0.2450,volume:221247},{date:'Agosto 08, 2016',close:0.2400,volume:200064},{date:'Agosto 09, 2016',close:0.2550,volume:85200},{date:'Agosto 10, 2016',close:0.2600,volume:51824},{date:'Agosto 11, 2016',close:0.2600,volume:85733},{date:'Agosto 15, 2016',close:0.2600,volume:25056},{date:'Agosto 16, 2016',close:0.2600,volume:10128},{date:'Agosto 17, 2016',close:0.2550,volume:13950},{date:'Agosto 18, 2016',close:0.2650,volume:34994},{date:'Agosto 19, 2016',close:0.2600,volume:43347},{date:'Agosto 22, 2016',close:0.2650,volume:37018},{date:'Agosto 23, 2016',close:0.2700,volume:56890},{date:'Agosto 24, 2016',close:0.2800,volume:200449},{date:'Agosto 25, 2016',close:0.2750,volume:141527},{date:'Agosto 26, 2016',close:0.2750,volume:75307},{date:'Agosto 29, 2016',close:0.2850,volume:71316},{date:'Agosto 30, 2016',close:0.2800,volume:157803},{date:'Agosto 31, 2016',close:0.2650,volume:617887},{date:'Septiembre 01, 2016',close:0.2700,volume:37344},{date:'Septiembre 02, 2016',close:0.2750,volume:62308},{date:'Septiembre 05, 2016',close:0.2750,volume:30464},{date:'Septiembre 06, 2016',close:0.2850,volume:361698},{date:'Septiembre 07, 2016',close:0.3000,volume:1431026},{date:'Septiembre 08, 2016',close:0.3000,volume:581364},{date:'Septiembre 09, 2016',close:0.2900,volume:230897},{date:'Septiembre 12, 2016',close:0.2800,volume:150454},{date:'Septiembre 13, 2016',close:0.2750,volume:144182},{date:'Septiembre 14, 2016',close:0.2700,volume:25722},{date:'Septiembre 15, 2016',close:0.2700,volume:81666},{date:'Septiembre 16, 2016',close:0.2800,volume:161186},{date:'Septiembre 19, 2016',close:0.2750,volume:26404},{date:'Septiembre 20, 2016',close:0.2700,volume:35118},{date:'Septiembre 21, 2016',close:0.2750,volume:205254},{date:'Septiembre 22, 2016',close:0.2750,volume:16106},{date:'Septiembre 23, 2016',close:0.2800,volume:25688},{date:'Septiembre 26, 2016',close:0.2750,volume:47412},{date:'Septiembre 27, 2016',close:0.2700,volume:94531},{date:'Septiembre 28, 2016',close:0.2650,volume:31072},{date:'Septiembre 29, 2016',close:0.2700,volume:72900},{date:'Septiembre 30, 2016',close:0.2700,volume:57255},{date:'Octubre 03, 2016',close:0.2800,volume:24784},{date:'Octubre 04, 2016',close:0.3050,volume:1669876},{date:'Octubre 05, 2016',close:0.2950,volume:295430},{date:'Octubre 06, 2016',close:0.2900,volume:302768},{date:'Octubre 07, 2016',close:0.2850,volume:151566},{date:'Octubre 10, 2016',close:0.2950,volume:360429},{date:'Octubre 11, 2016',close:0.3100,volume:373239},{date:'Octubre 12, 2016',close:0.3300,volume:2588322},{date:'Octubre 13, 2016',close:0.3100,volume:1557939},{date:'Octubre 14, 2016',close:0.3150,volume:617710},{date:'Octubre 17, 2016',close:0.3100,volume:475544},{date:'Octubre 18, 2016',close:0.3200,volume:157887},{date:'Octubre 19, 2016',close:0.3400,volume:698824},{date:'Octubre 20, 2016',close:0.3500,volume:1172798},{date:'Octubre 21, 2016',close:0.3400,volume:505850},{date:'Octubre 24, 2016',close:0.3350,volume:649809},{date:'Octubre 25, 2016',close:0.3250,volume:382558},{date:'Octubre 26, 2016',close:0.3400,volume:410659},{date:'Octubre 27, 2016',close:0.3350,volume:265916},{date:'Octubre 28, 2016',close:0.3250,volume:388107},{date:'Octubre 31, 2016',close:0.4300,volume:3198182},{date:'Noviembre 01, 2016',close:0.4450,volume:7268328},{date:'Noviembre 02, 2016',close:0.4450,volume:2192234},{date:'Noviembre 03, 2016',close:0.4300,volume:1562625},{date:'Noviembre 04, 2016',close:0.3950,volume:1850963},{date:'Noviembre 07, 2016',close:0.3800,volume:953038},{date:'Noviembre 08, 2016',close:0.4100,volume:3091505},{date:'Noviembre 09, 2016',close:0.5050,volume:3656544},{date:'Noviembre 10, 2016',close:0.6550,volume:10363143},{date:'Noviembre 11, 2016',close:0.4800,volume:8671867},{date:'Noviembre 14, 2016',close:0.5150,volume:4182925},{date:'Noviembre 15, 2016',close:0.5500,volume:2200318},{date:'Noviembre 16, 2016',close:0.6100,volume:3601372},{date:'Noviembre 17, 2016',close:0.6200,volume:7993536},{date:'Noviembre 18, 2016',close:0.6300,volume:4206861},{date:'Noviembre 21, 2016',close:0.7000,volume:2916790},{date:'Noviembre 22, 2016',close:0.6900,volume:5452248},{date:'Noviembre 23, 2016',close:0.7650,volume:3711309},{date:'Noviembre 24, 2016',close:0.7500,volume:3576021},{date:'Noviembre 25, 2016',close:0.7400,volume:2630452},{date:'Noviembre 28, 2016',close:0.6900,volume:2627200},{date:'Noviembre 29, 2016',close:0.6400,volume:2667924},{date:'Noviembre 30, 2016',close:0.6350,volume:1930964},{date:'Diciembre 01, 2016',close:0.6300,volume:1331270},{date:'Diciembre 02, 2016',close:0.6250,volume:2239370},{date:'Diciembre 06, 2016',close:0.6550,volume:211785},{date:'Diciembre 07, 2016',close:0.6350,volume:703498},{date:'Diciembre 08, 2016',close:0.6400,volume:211785},{date:'Diciembre 09, 2016',close:0.6100,volume:721361},{date:'Diciembre 12, 2016',close:0.6200,volume:398638},{date:'Diciembre 13, 2016',close:0.6150,volume:478759},{date:'Diciembre 14, 2016',close:0.6250,volume:290211},{date:'Diciembre 15, 2016',close:0.6400,volume:1993224},{date:'Diciembre 16, 2016',close:0.6450,volume:1175893},{date:'Diciembre 19, 2016',close:0.6500,volume:270799},{date:'Diciembre 20, 2016',close:0.6600,volume:362167},{date:'Diciembre 21, 2016',close:0.6500,volume:518597},{date:'Diciembre 22, 2016',close:0.6300,volume:176824},{date:'Diciembre 23, 2016',close:0.6250,volume:129914},{date:'Diciembre 27, 2016',close:0.6050,volume:262496},{date:'Diciembre 28, 2016',close:0.5600,volume:1408374},{date:'Diciembre 29, 2016',close:0.5550,volume:683012},{date:'Diciembre 30, 2016',close:0.5450,volume:431683},{date:'Enero 02, 2017',close:0.5850,volume:473501},{date:'Enero 03, 2017',close:0.6000,volume:1060528},{date:'Enero 04, 2017',close:0.5900,volume:1151174},{date:'Enero 05, 2017',close:0.5750,volume:1024227},{date:'Enero 06, 2017',close:0.5750,volume:246714},{date:'Enero 09, 2017',close:0.6200,volume:767222},{date:'Enero 10, 2017',close:0.6300,volume:1679582},{date:'Enero 11, 2017',close:0.6250,volume:682013},{date:'Enero 12, 2017',close:0.6200,volume:522232},{date:'Enero 13, 2017',close:0.6100,volume:178399},{date:'Enero 16, 2017',close:0.6300,volume:314185},{date:'Enero 17, 2017',close:0.6100,volume:320398},{date:'Enero 18, 2017',close:0.6200,volume:390285},{date:'Enero 19, 2017',close:0.6200,volume:649339},{date:'Enero 20, 2017',close:0.6200,volume:422153},{date:'Enero 23, 2017',close:0.6200,volume:286346},{date:'Enero 24, 2017',close:0.6600,volume:2001856},{date:'Enero 25, 2017',close:0.6750,volume:2695849},{date:'Enero 26, 2017',close:0.6600,volume:596885},{date:'Enero 27, 2017',close:0.6700,volume:617858},{date:'Enero 30, 2017',close:0.6500,volume:574041},{date:'Enero 31, 2017',close:0.6100,volume:829370},{date:'Febrero 01, 2017',close:0.5900,volume:923253},{date:'Febrero 02, 2017',close:0.6000,volume:523644},{date:'Febrero 03, 2017',close:0.6150,volume:163824},{date:'Febrero 06, 2017',close:0.6100,volume:256959},{date:'Febrero 07, 2017',close:0.5900,volume:267610},{date:'Febrero 08, 2017',close:0.5950,volume:242178},{date:'Febrero 09, 2017',close:0.6050,volume:208610},{date:'Febrero 10, 2017',close:0.6000,volume:178549},{date:'Febrero 13, 2017',close:0.6100,volume:237298},{date:'Febrero 14, 2017',close:0.6100,volume:589801},{date:'Febrero 15, 2017',close:0.6200,volume:185395},{date:'Febrero 16, 2017',close:0.6200,volume:234076},{date:'Febrero 17, 2017',close:0.6100,volume:295698},{date:'Febrero 20, 2017',close:0.6100,volume:118809},{date:'Febrero 21, 2017',close:0.6050,volume:209208},{date:'Febrero 22, 2017',close:0.5900,volume:321303},{date:'Febrero 23, 2017',close:0.5850,volume:346115},{date:'Febrero 24, 2017',close:0.5800,volume:317810},{date:'Febrero 27, 2017',close:0.5850,volume:107727},{date:'Febrero 28, 2017',close:0.5800,volume:85873},{date:'Marzo 01, 2017',close:0.6000,volume:389908},{date:'Marzo 02, 2017',close:0.6050,volume:214455},{date:'Marzo 03, 2017',close:0.6100,volume:147322},{date:'Marzo 06, 2017',close:0.6050,volume:241804},{date:'Marzo 07, 2017',close:0.5950,volume:151824},{date:'Marzo 08, 2017',close:0.6550,volume:2797984},{date:'Marzo 09, 2017',close:0.6350,volume:810831},{date:'Marzo 10, 2017',close:0.6400,volume:908827},{date:'Marzo 13, 2017',close:0.6450,volume:559039},{date:'Marzo 14, 2017',close:0.6200,volume:751622},{date:'Marzo 15, 2017',close:0.6200,volume:153628},{date:'Marzo 16, 2017',close:0.6300,volume:251341},{date:'Marzo 17, 2017',close:0.6200,volume:166634},{date:'Marzo 20, 2017',close:0.6500,volume:900251},{date:'Marzo 21, 2017',close:0.6400,volume:1349846},{date:'Marzo 22, 2017',close:0.6500,volume:327036},{date:'Marzo 23, 2017',close:0.6450,volume:790882},{date:'Marzo 24, 2017',close:0.6450,volume:347153},{date:'Marzo 27, 2017',close:0.6500,volume:227055},{date:'Marzo 28, 2017',close:0.6450,volume:500318},{date:'Marzo 29, 2017',close:0.6400,volume:450655},{date:'Marzo 30, 2017',close:0.6300,volume:213167},{date:'Marzo 31, 2017',close:0.5950,volume:1043484},{date:'Abril 03, 2017',close:0.5200,volume:524089},{date:'Abril 04, 2017',close:0.4950,volume:1442534},{date:'Abril 05, 2017',close:0.5250,volume:568382},{date:'Abril 06, 2017',close:0.5200,volume:303491},{date:'Abril 07, 2017',close:0.5250,volume:249860},{date:'Abril 10, 2017',close:0.5300,volume:71380},{date:'Abril 11, 2017',close:0.5000,volume:340133},{date:'Abril 12, 2017',close:0.5100,volume:70731},{date:'Abril 13, 2017',close:0.5050,volume:49203},{date:'Abril 14, 2017',close:0.5050,volume:49203},{date:'Abril 17, 2017',close:0.5050,volume:49203},{date:'Abril 18, 2017',close:0.4800,volume:124298},{date:'Abril 19, 2017',close:0.5000,volume:132457},{date:'Abril 20, 2017',close:0.5000,volume:82580},{date:'Abril 21, 2017',close:0.5450,volume:936747},{date:'Abril 24, 2017',close:0.5400,volume:224896},{date:'Abril 25, 2017',close:0.5400,volume:88163},{date:'Abril 26, 2017',close:0.5650,volume:362047},{date:'Abril 27, 2017',close:0.5650,volume:267018},{date:'Abril 28, 2017',close:0.5550,volume:206775},{date:'Mayo 01, 2017',close:0.5550,volume:206775},{date:'Mayo 02, 2017',close:0.5450,volume:166659},{date:'Mayo 04, 2017',close:0.5100,volume:209616},{date:'Mayo 05, 2017',close:0.5000,volume:381553},{date:'Mayo 08, 2017',close:0.5050,volume:145685},{date:'Mayo 09, 2017',close:0.5200,volume:162563},{date:'Mayo 10, 2017',close:0.5300,volume:530439},{date:'Mayo 11, 2017',close:0.5050,volume:276355},{date:'Mayo 12, 2017',close:0.5050,volume:152021},{date:'Mayo 15, 2017',close:0.5100,volume:138531},{date:'Mayo 16, 2017',close:0.5000,volume:198781},{date:'Mayo 17, 2017',close:0.4800,volume:257207},{date:'Mayo 18, 2017',close:0.4750,volume:130543},{date:'Mayo 19, 2017',close:0.4700,volume:281815},{date:'Mayo 22, 2017',close:0.4950,volume:125735},{date:'Mayo 23, 2017',close:0.4950,volume:108993},{date:'Mayo 24, 2017',close:0.4850,volume:62845},{date:'Mayo 25, 2017',close:0.5000,volume:116547},{date:'Mayo 26, 2017',close:0.5000,volume:65474},{date:'Mayo 29, 2017',close:0.4850,volume:195649},{date:'Mayo 30, 2017',close:0.4700,volume:188401},{date:'Mayo 31, 2017',close:0.5600,volume:2478633},{date:'Junio 01, 2017',close:0.5200,volume:525669},{date:'Junio 02, 2017',close:0.4900,volume:727915},{date:'Junio 05, 2017',close:0.4800,volume:216281},{date:'Junio 06, 2017',close:0.4700,volume:481103},{date:'Junio 07, 2017',close:0.4200,volume:848081},{date:'Junio 08, 2017',close:0.4150,volume:526947},{date:'Junio 09, 2017',close:0.3950,volume:912465},{date:'Junio 12, 2017',close:0.4100,volume:456040},{date:'Junio 13, 2017',close:0.4450,volume:991206},{date:'Junio 14, 2017',close:0.4400,volume:125250},{date:'Junio 15, 2017',close:0.4400,volume:300630},{date:'Junio 16, 2017',close:0.4300,volume:157139},{date:'Junio 19, 2017',close:0.4200,volume:411000},{date:'Junio 20, 2017',close:0.4100,volume:188576},{date:'Junio 21, 2017',close:0.4200,volume:456302},{date:'Junio 22, 2017',close:0.4100,volume:464636},{date:'Junio 23, 2017',close:0.4000,volume:284381},{date:'Junio 26, 2017',close:0.3950,volume:150587},{date:'Junio 27, 2017',close:0.4200,volume:326474},{date:'Junio 28, 2017',close:0.4100,volume:274911},{date:'Junio 29, 2017',close:0.4000,volume:255291},{date:'Junio 30, 2017',close:0.3900,volume:53159},{date:'Julio 03, 2017',close:0.4100,volume:97196},{date:'Julio 04, 2017',close:0.4000,volume:26726},{date:'Julio 05, 2017',close:0.4150,volume:38000},{date:'Julio 06, 2017',close:0.4050,volume:262236},{date:'Julio 07, 2017',close:0.4100,volume:61046},{date:'Julio 10, 2017',close:0.4100,volume:101943},{date:'Julio 11, 2017',close:0.4100,volume:40024},{date:'Julio 12, 2017',close:0.4050,volume:230653},{date:'Julio 13, 2017',close:0.4250,volume:273406},{date:'Julio 14, 2017',close:0.4300,volume:1037421},{date:'Julio 17, 2017',close:0.4800,volume:1937378},{date:'Julio 18, 2017',close:0.4450,volume:838722},{date:'Julio 19, 2017',close:0.4350,volume:273202},{date:'Julio 20, 2017',close:0.4300,volume:204597},{date:'Julio 21, 2017',close:0.4300,volume:150850},{date:'Julio 24, 2017',close:0.4300,volume:54771},{date:'Julio 25, 2017',close:0.4250,volume:118970},{date:'Julio 26, 2017',close:0.4450,volume:185288},{date:'Julio 27, 2017',close:0.4350,volume:267886},{date:'Julio 28, 2017',close:0.4250,volume:213196},{date:'Julio 31, 2017',close:0.4350,volume:94189},{date:'Agosto 01, 2017',close:0.4250,volume:48606},{date:'Agosto 02, 2017',close:0.4200,volume:34797},{date:'Agosto 03, 2017',close:0.4200,volume:153793},{date:'Agosto 04, 2017',close:0.4250,volume:42675},{date:'Agosto 07, 2017',close:0.4250,volume:137966},{date:'Agosto 08, 2017',close:0.4300,volume:17433},{date:'Agosto 09, 2017',close:0.4250,volume:49387},{date:'Agosto 10, 2017',close:0.4150,volume:90227},{date:'Agosto 11, 2017',close:0.4150,volume:99229},{date:'Agosto 14, 2017',close:0.4150,volume:14699},{date:'Agosto 15, 2017',close:0.4200,volume:26071},{date:'Agosto 16, 2017',close:0.4200,volume:15224},{date:'Agosto 17, 2017',close:0.4200,volume:26885},{date:'Agosto 18, 2017',close:0.4150,volume:32550},{date:'Agosto 21, 2017',close:0.4150,volume:18142},{date:'Agosto 22, 2017',close:0.4250,volume:19024},{date:'Agosto 23, 2017',close:0.4200,volume:24693},{date:'Agosto 24, 2017',close:0.4200,volume:6396},{date:'Agosto 25, 2017',close:0.4250,volume:35031},{date:'Agosto 28, 2017',close:0.4200,volume:50459},{date:'Agosto 29, 2017',close:0.4200,volume:78513},{date:'Agosto 30, 2017',close:0.4200,volume:862},{date:'Agosto 31, 2017',close:0.4250,volume:15278},{date:'Septiembre 01, 2017',close:0.4200,volume:29015},{date:'Septiembre 04, 2017',close:0.4200,volume:13675},{date:'Septiembre 05, 2017',close:0.4150,volume:39346},{date:'Septiembre 06, 2017',close:0.4250,volume:209751},{date:'Septiembre 07, 2017',close:0.4100,volume:46967},{date:'Septiembre 08, 2017',close:0.4000,volume:65555},{date:'Septiembre 11, 2017',close:0.4100,volume:25871},{date:'Septiembre 12, 2017',close:0.4200,volume:56912},{date:'Septiembre 13, 2017',close:0.4100,volume:8584},{date:'Septiembre 14, 2017',close:0.4100,volume:5409},{date:'Septiembre 15, 2017',close:0.4000,volume:19554},{date:'Septiembre 18, 2017',close:0.4050,volume:4333},{date:'Septiembre 19, 2017',close:0.4000,volume:24452},{date:'Septiembre 20, 2017',close:0.4000,volume:36901},{date:'Septiembre 21, 2017',close:0.4050,volume:83738},{date:'Septiembre 22, 2017',close:0.3950,volume:66783},{date:'Septiembre 25, 2017',close:0.3950,volume:13158},{date:'Septiembre 26, 2017',close:0.3900,volume:13582},{date:'Septiembre 27, 2017',close:0.3900,volume:1550},{date:'Septiembre 28, 2017',close:0.3900,volume:59988},{date:'Septiembre 29, 2017',close:0.3750,volume:327077},{date:'Octubre 02, 2017',close:0.3700,volume:114481},{date:'Octubre 03, 2017',close:0.3600,volume:267500},{date:'Octubre 04, 2017',close:0.3400,volume:234964},{date:'Octubre 05, 2017',close:0.3600,volume:118898},{date:'Octubre 06, 2017',close:0.3650,volume:96457},{date:'Octubre 09, 2017',close:0.3700,volume:22278},{date:'Octubre 10, 2017',close:0.3450,volume:72091},{date:'Octubre 11, 2017',close:0.3700,volume:183126},{date:'Octubre 12, 2017',close:0.3750,volume:124261},{date:'Octubre 13, 2017',close:0.3650,volume:30319},{date:'Octubre 16, 2017',close:0.3550,volume:16038},{date:'Octubre 17, 2017',close:0.3700,volume:32236},{date:'Octubre 18, 2017',close:0.3700,volume:82656},{date:'Octubre 19, 2017',close:0.3900,volume:411596},{date:'Octubre 20, 2017',close:0.3850,volume:136024},{date:'Octubre 23, 2017',close:0.3900,volume:43980},{date:'Octubre 24, 2017',close:0.3950,volume:112464},{date:'Octubre 25, 2017',close:0.4000,volume:243236},{date:'Octubre 26, 2017',close:0.4000,volume:286087},{date:'Octubre 27, 2017',close:0.3950,volume:59627},{date:'Octubre 30, 2017',close:0.4000,volume:180633},{date:'Octubre 31, 2017',close:0.4100,volume:74963},{date:'Noviembre 01, 2017',close:0.4350,volume:533926},{date:'Noviembre 02, 2017',close:0.4300,volume:162864},{date:'Noviembre 03, 2017',close:0.4350,volume:172599},{date:'Noviembre 06, 2017',close:0.4250,volume:142548},{date:'Noviembre 07, 2017',close:0.4250,volume:100683},{date:'Noviembre 08, 2017',close:0.4350,volume:27458},{date:'Noviembre 09, 2017',close:0.4150,volume:54726},{date:'Noviembre 10, 2017',close:0.4150,volume:110871},{date:'Noviembre 13, 2017',close:0.4100,volume:78561},{date:'Noviembre 14, 2017',close:0.4100,volume:107591},{date:'Noviembre 15, 2017',close:0.4100,volume:44885},{date:'Noviembre 16, 2017',close:0.3850,volume:316511},{date:'Noviembre 17, 2017',close:0.3700,volume:304487},{date:'Noviembre 20, 2017',close:0.3750,volume:68542},{date:'Noviembre 21, 2017',close:0.3800,volume:351704},{date:'Noviembre 22, 2017',close:0.3650,volume:59009},{date:'Noviembre 23, 2017',close:0.3750,volume:63604},{date:'Noviembre 24, 2017',close:0.3750,volume:15751},{date:'Noviembre 27, 2017',close:0.3650,volume:33139},{date:'Noviembre 28, 2017',close:0.3700,volume:10307},{date:'Noviembre 29, 2017',close:0.3700,volume:92388},{date:'Noviembre 30, 2017',close:0.3800,volume:53371},{date:'Diciembre 01, 2017',close:0.3800,volume:52175},{date:'Diciembre 04, 2017',close:0.5350,volume:3724502},{date:'Diciembre 05, 2017',close:0.4650,volume:2913305},{date:'Diciembre 06, 2017',close:0.4600,volume:740898},{date:'Diciembre 07, 2017',close:0.4650,volume:648036},{date:'Diciembre 08, 2017',close:0.4500,volume:485452},{date:'Diciembre 11, 2017',close:0.4350,volume:491916},{date:'Diciembre 12, 2017',close:0.4250,volume:305122},{date:'Diciembre 13, 2017',close:0.4400,volume:647982},{date:'Diciembre 14, 2017',close:0.4400,volume:277697},{date:'Diciembre 15, 2017',close:0.4300,volume:309766},{date:'Diciembre 18, 2017',close:0.4400,volume:635062},{date:'Diciembre 19, 2017',close:0.4250,volume:550320},{date:'Diciembre 20, 2017',close:0.4150,volume:780325},{date:'Diciembre 21, 2017',close:0.4150,volume:440544},{date:'Diciembre 22, 2017',close:0.4300,volume:1128838},{date:'Diciembre 27, 2017',close:0.4250,volume:835953},{date:'Diciembre 28, 2017',close:0.4050,volume:705834},{date:'Diciembre 29, 2017',close:0.3900,volume:932529},{date:'Enero 02, 2018',close:0.4050,volume:194353},{date:'Enero 03, 2018',close:0.4200,volume:574830},{date:'Enero 04, 2018',close:0.4265,volume:984711},{date:'Enero 05, 2018',close:0.4145,volume:685980},{date:'Enero 08, 2018',close:0.4265,volume:707331},{date:'Enero 09, 2018',close:0.4385,volume:583102},{date:'Enero 10, 2018',close:0.4600,volume:3126911},{date:'Enero 11, 2018',close:0.4500,volume:1002453},{date:'Enero 12, 2018',close:0.4410,volume:323176},{date:'Enero 15, 2018',close:0.4530,volume:350474},{date:'Enero 16, 2018',close:0.4465,volume:385020},{date:'Enero 17, 2018',close:0.4400,volume:183612},{date:'Enero 18, 2018',close:0.4400,volume:132847},{date:'Enero 19, 2018',close:0.4345,volume:261129},{date:'Enero 22, 2018',close:0.4295,volume:213353},{date:'Enero 23, 2018',close:0.4300,volume:113777},{date:'Enero 24, 2018',close:0.4230,volume:176367},{date:'Enero 25, 2018',close:0.4280,volume:92084},{date:'Enero 26, 2018',close:0.4310,volume:181439},{date:'Enero 29, 2018',close:0.4380,volume:118282},{date:'Enero 30, 2018',close:0.4355,volume:115526},{date:'Enero 31, 2018',close:0.4315,volume:111817},{date:'Febrero 01, 2018',close:0.4305,volume:62000},{date:'Febrero 02, 2018',close:0.4350,volume:155120},{date:'Febrero 05, 2018',close:0.4225,volume:137285},{date:'Febrero 06, 2018',close:0.3990,volume:566956},{date:'Febrero 07, 2018',close:0.3950,volume:115247},{date:'Febrero 08, 2018',close:0.4100,volume:63807},{date:'Febrero 09, 2018',close:0.3990,volume:51044},{date:'Febrero 12, 2018',close:0.4080,volume:92629},{date:'Febrero 13, 2018',close:0.4100,volume:40763},{date:'Febrero 14, 2018',close:0.4170,volume:147177},{date:'Febrero 15, 2018',close:0.4230,volume:84229},{date:'Febrero 16, 2018',close:0.4240,volume:29933},{date:'Febrero 19, 2018',close:0.4295,volume:160572},{date:'Febrero 20, 2018',close:0.4560,volume:1198549},{date:'Febrero 21, 2018',close:0.4630,volume:783206},{date:'Febrero 22, 2018',close:0.4655,volume:675355},{date:'Febrero 23, 2018',close:0.4550,volume:285539},{date:'Febrero 26, 2018',close:0.4460,volume:140227},{date:'Febrero 27, 2018',close:0.4490,volume:132808},{date:'Febrero 28, 2018',close:0.4500,volume:116663},{date:'Marzo 01, 2018',close:0.4135,volume:1283455},{date:'Marzo 02, 2018',close:0.4060,volume:310267},{date:'Marzo 05, 2018',close:0.4090,volume:439708},{date:'Marzo 06, 2018',close:0.4020,volume:166240},{date:'Marzo 07, 2018',close:0.3900,volume:306041},{date:'Marzo 08, 2018',close:0.4315,volume:1012838},{date:'Marzo 09, 2018',close:0.4160,volume:723264},{date:'Marzo 12, 2018',close:0.4085,volume:210204},{date:'Marzo 13, 2018',close:0.4095,volume:298753},{date:'Marzo 14, 2018',close:0.4000,volume:613798},{date:'Marzo 15, 2018',close:0.4005,volume:128084},{date:'Marzo 16, 2018',close:0.4050,volume:151169},{date:'Marzo 19, 2018',close:0.4000,volume:181919},{date:'Marzo 20, 2018',close:0.4055,volume:78203},{date:'Marzo 21, 2018',close:0.4085,volume:506956},{date:'Marzo 22, 2018',close:0.4075,volume:172804},{date:'Marzo 23, 2018',close:0.4070,volume:92068},{date:'Marzo 26, 2018',close:0.4090,volume:139106},{date:'Marzo 27, 2018',close:0.4200,volume:1172765},{date:'Marzo 28, 2018',close:0.4385,volume:1303312},{date:'Marzo 29, 2018',close:0.4410,volume:1866225},{date:'Abril 03, 2018',close:0.4335,volume:364225},{date:'Abril 04, 2018',close:0.4185,volume:363662},{date:'Abril 05, 2018',close:0.4225,volume:140214},{date:'Abril 06, 2018',close:0.4205,volume:159288},{date:'Abril 09, 2018',close:0.4230,volume:152933},{date:'Abril 10, 2018',close:0.4405,volume:1085410},{date:'Abril 11, 2018',close:0.4800,volume:1713520},{date:'Abril 12, 2018',close:0.4785,volume:2349563},{date:'Abril 13, 2018',close:0.4500,volume:1101228},{date:'Abril 16, 2018',close:0.4585,volume:635851},{date:'Abril 17, 2018',close:0.4570,volume:439322},{date:'Abril 18, 2018',close:0.4630,volume:160699},{date:'Abril 19, 2018',close:0.4660,volume:496609},{date:'Abril 20, 2018',close:0.4630,volume:282040},{date:'Abril 23, 2018',close:0.4540,volume:258689},{date:'Abril 24, 2018',close:0.4480,volume:281710},{date:'Abril 25, 2018',close:0.4515,volume:307176},{date:'Abril 26, 2018',close:0.4515,volume:174976},{date:'Abril 27, 2018',close:0.4260,volume:847224},{date:'Abril 30, 2018',close:0.4325,volume:83500},{date:'Mayo 02, 2018',close:0.4310,volume:85258},{date:'Mayo 03, 2018',close:0.4210,volume:291010},{date:'Mayo 04, 2018',close:0.4240,volume:247000},{date:'Mayo 07, 2018',close:0.4350,volume:141042},{date:'Mayo 08, 2018',close:0.4285,volume:281135},{date:'Mayo 09, 2018',close:0.4285,volume:124706},{date:'Mayo 10, 2018',close:0.4250,volume:244617},{date:'Mayo 11, 2018',close:0.4210,volume:125013},{date:'Mayo 14, 2018',close:0.4145,volume:311737},{date:'Mayo 15, 2018',close:0.4175,volume:173798},{date:'Mayo 16, 2018',close:0.4140,volume:180755},{date:'Mayo 17, 2018',close:0.4180,volume:190655},{date:'Mayo 18, 2018',close:0.4180,volume:188231},{date:'Mayo 21, 2018',close:0.4230,volume:171401},{date:'Mayo 22, 2018',close:0.4085,volume:243537},{date:'Mayo 23, 2018',close:0.4000,volume:552521},{date:'Mayo 24, 2018',close:0.4205,volume:718340},{date:'Mayo 25, 2018',close:0.4130,volume:255182},{date:'Mayo 28, 2018',close:0.3950,volume:337401},{date:'Mayo 29, 2018',close:0.3985,volume:311601},{date:'Mayo 30, 2018',close:0.3990,volume:74603},{date:'Mayo 31, 2018',close:0.3760,volume:415907},{date:'Junio 01, 2018',close:0.3880,volume:243221},{date:'Junio 04, 2018',close:0.3900,volume:173689},{date:'Junio 05, 2018',close:0.3880,volume:97682},{date:'Junio 06, 2018',close:0.3865,volume:196733},{date:'Junio 07, 2018',close:0.4070,volume:622891},{date:'Junio 08, 2018',close:0.3975,volume:88533},{date:'Junio 11, 2018',close:0.4050,volume:321726},{date:'Junio 12, 2018',close:0.3935,volume:246522},{date:'Junio 13, 2018',close:0.3935,volume:45288},{date:'Junio 14, 2018',close:0.3915,volume:292392},{date:'Junio 15, 2018',close:0.3890,volume:155269},{date:'Junio 18, 2018',close:0.3715,volume:424774},{date:'Junio 19, 2018',close:0.3580,volume:676667},{date:'Junio 20, 2018',close:0.3560,volume:284959},{date:'Junio 21, 2018',close:0.3580,volume:207102},{date:'Junio 22, 2018',close:0.3500,volume:293515},{date:'Junio 25, 2018',close:0.3550,volume:119960},{date:'Junio 26, 2018',close:0.3550,volume:91181},{date:'Junio 27, 2018',close:0.3600,volume:250496},{date:'Junio 28, 2018',close:0.3540,volume:173049},{date:'Junio 29, 2018',close:0.3525,volume:78817},{date:'Julio 02, 2018',close:0.3520,volume:79935},{date:'Julio 03, 2018',close:0.3470,volume:80419},{date:'Julio 04, 2018',close:0.3505,volume:167943},{date:'Julio 05, 2018',close:0.3615,volume:182649},{date:'Julio 06, 2018',close:0.3630,volume:201414},{date:'Julio 09, 2018',close:0.3595,volume:254884},{date:'Julio 10, 2018',close:0.3615,volume:131211},{date:'Julio 11, 2018',close:0.4305,volume:4468858},{date:'Julio 12, 2018',close:0.3875,volume:1950468},{date:'Julio 13, 2018',close:0.3770,volume:764217},{date:'Julio 16, 2018',close:0.3935,volume:718437},{date:'Julio 17, 2018',close:0.3755,volume:518892},{date:'Julio 18, 2018',close:0.3750,volume:445634},{date:'Julio 19, 2018',close:0.3740,volume:530382},{date:'Julio 20, 2018',close:0.3775,volume:228959},{date:'Julio 23, 2018',close:0.3775,volume:0},{date:'Julio 24, 2018',close:0.3775,volume:0},{date:'Julio 25, 2018',close:0.3775,volume:0},{date:'Julio 26, 2018',close:6.4600,volume:9965},{date:'Julio 27, 2018',close:6.2500,volume:15389},{date:'Julio 30, 2018',close:5.9800,volume:18372},{date:'Julio 31, 2018',close:5.9400,volume:14851},{date:'Agosto 01, 2018',close:5.8900,volume:17974},{date:'Agosto 02, 2018',close:6.1500,volume:12695},{date:'Agosto 03, 2018',close:6.1000,volume:12363},{date:'Agosto 06, 2018',close:6.1100,volume:1361},{date:'Agosto 07, 2018',close:6.1200,volume:2410},{date:'Agosto 08, 2018',close:6.0800,volume:1162},{date:'Agosto 09, 2018',close:5.9900,volume:996},{date:'Agosto 10, 2018',close:6.1500,volume:8351},{date:'Agosto 13, 2018',close:6.0000,volume:4442},{date:'Agosto 14, 2018',close:6.1000,volume:3783},{date:'Agosto 15, 2018',close:6.0200,volume:2456},{date:'Agosto 16, 2018',close:5.8900,volume:3588},{date:'Agosto 17, 2018',close:5.9500,volume:2340},{date:'Agosto 20, 2018',close:5.9200,volume:3041},{date:'Agosto 21, 2018',close:6.0000,volume:1274},{date:'Agosto 22, 2018',close:6.0500,volume:580},{date:'Agosto 23, 2018',close:5.9700,volume:912},{date:'Agosto 24, 2018',close:6.0700,volume:700},{date:'Agosto 27, 2018',close:6.1000,volume:12611},{date:'Agosto 28, 2018',close:6.1000,volume:6449},{date:'Agosto 29, 2018',close:6.1400,volume:4473},{date:'Agosto 30, 2018',close:6.0100,volume:628},{date:'Agosto 31, 2018',close:5.9600,volume:865},{date:'Septiembre 03, 2018',close:6.0800,volume:4170},{date:'Septiembre 04, 2018',close:5.9500,volume:1590},{date:'Septiembre 05, 2018',close:5.9500,volume:495},{date:'Septiembre 06, 2018',close:5.9000,volume:5651},{date:'Septiembre 07, 2018',close:5.8500,volume:7927},{date:'Septiembre 10, 2018',close:6.1300,volume:7011},{date:'Septiembre 11, 2018',close:6.0000,volume:1185},{date:'Septiembre 12, 2018',close:5.8600,volume:1092},{date:'Septiembre 13, 2018',close:5.8100,volume:178},{date:'Septiembre 14, 2018',close:5.8100,volume:1156},{date:'Septiembre 17, 2018',close:5.6400,volume:11159},{date:'Septiembre 18, 2018',close:5.5500,volume:917},{date:'Septiembre 19, 2018',close:5.4200,volume:5744},{date:'Septiembre 20, 2018',close:5.4500,volume:1958},{date:'Septiembre 21, 2018',close:5.5700,volume:4161},{date:'Septiembre 24, 2018',close:5.4500,volume:2622},{date:'Septiembre 25, 2018',close:5.2500,volume:15518},{date:'Septiembre 26, 2018',close:5.0600,volume:7178},{date:'Septiembre 27, 2018',close:4.8400,volume:16225},{date:'Septiembre 28, 2018',close:4.7650,volume:7535},{date:'Octubre 01, 2018',close:4.7900,volume:892},{date:'Octubre 02, 2018',close:4.8050,volume:3374},{date:'Octubre 03, 2018',close:4.8950,volume:1600},{date:'Octubre 04, 2018',close:4.6800,volume:1125},{date:'Octubre 05, 2018',close:4.7450,volume:3573},{date:'Octubre 08, 2018',close:4.6000,volume:2184},{date:'Octubre 09, 2018',close:4.5350,volume:14412},{date:'Octubre 10, 2018',close:4.5500,volume:7280},{date:'Octubre 11, 2018',close:4.5250,volume:5514},{date:'Octubre 12, 2018',close:4.5450,volume:3410},{date:'Octubre 15, 2018',close:4.2000,volume:7844},{date:'Octubre 16, 2018',close:3.0500,volume:91260},{date:'Octubre 17, 2018',close:3.0700,volume:25664},{date:'Octubre 18, 2018',close:3.2700,volume:9284},{date:'Octubre 19, 2018',close:3.2300,volume:21762},{date:'Octubre 22, 2018',close:3.0000,volume:8514},{date:'Octubre 23, 2018',close:2.6300,volume:21438},{date:'Octubre 24, 2018',close:2.6250,volume:11951},{date:'Octubre 25, 2018',close:2.7250,volume:10460},{date:'Octubre 26, 2018',close:2.7150,volume:1061},{date:'Octubre 29, 2018',close:3.0150,volume:6981},{date:'Octubre 30, 2018',close:2.9650,volume:12623},{date:'Octubre 31, 2018',close:3.3000,volume:24741},{date:'Noviembre 01, 2018',close:3.8650,volume:19673},{date:'Noviembre 02, 2018',close:4.1000,volume:50824},{date:'Noviembre 05, 2018',close:4.1200,volume:6127},{date:'Noviembre 06, 2018',close:3.9850,volume:3259},{date:'Noviembre 07, 2018',close:3.9800,volume:3493},{date:'Noviembre 08, 2018',close:3.7500,volume:132},{date:'Noviembre 09, 2018',close:3.7550,volume:15505},{date:'Noviembre 12, 2018',close:3.7150,volume:4385},{date:'Noviembre 13, 2018',close:3.6150,volume:4853},{date:'Noviembre 14, 2018',close:3.5800,volume:5866},{date:'Noviembre 15, 2018',close:3.1600,volume:11890},{date:'Noviembre 16, 2018',close:3.2150,volume:2920},{date:'Noviembre 19, 2018',close:3.3350,volume:4480},{date:'Noviembre 20, 2018',close:3.2550,volume:14987},{date:'Noviembre 21, 2018',close:3.1650,volume:2703},{date:'Noviembre 22, 2018',close:3.3400,volume:3198},{date:'Noviembre 23, 2018',close:3.2700,volume:4953},{date:'Noviembre 26, 2018',close:3.1800,volume:3176},{date:'Noviembre 27, 2018',close:3.3000,volume:3426},{date:'Noviembre 28, 2018',close:3.3400,volume:4801},{date:'Noviembre 29, 2018',close:3.3300,volume:3031},{date:'Noviembre 30, 2018',close:3.3300,volume:1069},{date:'Diciembre 03, 2018',close:3.3750,volume:2118},{date:'Diciembre 04, 2018',close:3.1950,volume:2212},{date:'Diciembre 05, 2018',close:3.1900,volume:1934},{date:'Diciembre 06, 2018',close:3.1600,volume:4387},{date:'Diciembre 07, 2018',close:3.0250,volume:1800},{date:'Diciembre 10, 2018',close:3.0200,volume:3581},{date:'Diciembre 11, 2018',close:3.0000,volume:8745},{date:'Diciembre 12, 2018',close:2.8800,volume:9137},{date:'Diciembre 13, 2018',close:2.8000,volume:3039},{date:'Diciembre 14, 2018',close:2.7150,volume:3324},{date:'Diciembre 17, 2018',close:2.7200,volume:3789},{date:'Diciembre 18, 2018',close:2.5350,volume:4195},{date:'Diciembre 19, 2018',close:3.1400,volume:30150},{date:'Diciembre 20, 2018',close:2.9250,volume:8954},{date:'Diciembre 21, 2018',close:2.7400,volume:7324},{date:'Diciembre 24, 2018',close:2.7900,volume:2651},{date:'Diciembre 27, 2018',close:2.7950,volume:16397},{date:'Diciembre 28, 2018',close:2.6600,volume:39225},{date:'Diciembre 31, 2018',close:2.6200,volume:28871},{date:'Enero 02, 2019',close:2.8300,volume:20802},{date:'Enero 03, 2019',close:2.9300,volume:21836},{date:'Enero 04, 2019',close:3.0850,volume:24922},{date:'Enero 07, 2019',close:3.2150,volume:60224},{date:'Enero 08, 2019',close:3.2450,volume:12622},{date:'Enero 09, 2019',close:3.1250,volume:5484},{date:'Enero 10, 2019',close:3.2300,volume:2509},{date:'Enero 11, 2019',close:3.4500,volume:60550},{date:'Enero 14, 2019',close:3.4450,volume:13688},{date:'Enero 15, 2019',close:3.5650,volume:2668},{date:'Enero 16, 2019',close:3.6800,volume:8063},{date:'Enero 17, 2019',close:3.9000,volume:100544},{date:'Enero 18, 2019',close:3.8300,volume:12732},{date:'Enero 21, 2019',close:3.9200,volume:3695},{date:'Enero 22, 2019',close:4.2400,volume:46393},{date:'Enero 23, 2019',close:5.4800,volume:179272},{date:'Enero 24, 2019',close:5.2800,volume:109128},{date:'Enero 25, 2019',close:5.0900,volume:33900},{date:'Enero 28, 2019',close:4.8000,volume:55846},{date:'Enero 29, 2019',close:5.1700,volume:60214},{date:'Enero 30, 2019',close:5.2700,volume:22343},{date:'Enero 31, 2019',close:5.1100,volume:14903},{date:'Febrero 01, 2019',close:5.4000,volume:68972},{date:'Febrero 04, 2019',close:5.2300,volume:27317},{date:'Febrero 05, 2019',close:5.1200,volume:19406},{date:'Febrero 06, 2019',close:5.1000,volume:15837},{date:'Febrero 07, 2019',close:4.9050,volume:11325},{date:'Febrero 08, 2019',close:4.8500,volume:10870},{date:'Febrero 11, 2019',close:5.0000,volume:12473},{date:'Febrero 12, 2019',close:4.8100,volume:9191},{date:'Febrero 13, 2019',close:4.4500,volume:31820},{date:'Febrero 14, 2019',close:4.8050,volume:27622},{date:'Febrero 15, 2019',close:4.9800,volume:1599},{date:'Febrero 18, 2019',close:4.6800,volume:8990},{date:'Febrero 19, 2019',close:4.9600,volume:6173},{date:'Febrero 20, 2019',close:5.0200,volume:17482},{date:'Febrero 21, 2019',close:4.9100,volume:880},{date:'Febrero 22, 2019',close:4.8650,volume:7082},{date:'Febrero 25, 2019',close:4.9600,volume:5681},{date:'Febrero 26, 2019',close:4.8500,volume:5121},{date:'Febrero 27, 2019',close:4.8100,volume:6107},{date:'Febrero 28, 2019',close:4.6500,volume:26269},{date:'Marzo 01, 2019',close:4.6500,volume:5580},{date:'Marzo 04, 2019',close:4.7750,volume:4864},{date:'Marzo 05, 2019',close:4.6600,volume:19130},{date:'Marzo 06, 2019',close:4.6600,volume:3967},{date:'Marzo 07, 2019',close:4.6600,volume:3469},{date:'Marzo 08, 2019',close:4.9100,volume:24739},{date:'Marzo 11, 2019',close:4.9000,volume:1188},{date:'Marzo 12, 2019',close:4.7000,volume:1709},{date:'Marzo 13, 2019',close:4.4500,volume:8998},{date:'Marzo 14, 2019',close:4.4200,volume:10160},{date:'Marzo 15, 2019',close:4.4350,volume:301},{date:'Marzo 18, 2019',close:4.5850,volume:25521},{date:'Marzo 19, 2019',close:4.3800,volume:3559},{date:'Marzo 20, 2019',close:4.2850,volume:2045},{date:'Marzo 21, 2019',close:4.2400,volume:4033},{date:'Marzo 22, 2019',close:4.2000,volume:2436},{date:'Marzo 25, 2019',close:4.2000,volume:2993},{date:'Marzo 26, 2019',close:4.2000,volume:1280},{date:'Mayo 17, 2019',close:3.4500,volume:0},{date:'Mayo 20, 2019',close:3.5200,volume:0},{date:'Mayo 21, 2019',close:3.4300,volume:16224},{date:'Mayo 22, 2019',close:3.2200,volume:7275},{date:'Mayo 23, 2019',close:3.1200,volume:8283},{date:'Mayo 24, 2019',close:2.9600,volume:9607},{date:'Mayo 27, 2019',close:2.8700,volume:25187},{date:'Mayo 28, 2019',close:2.8400,volume:26537},{date:'Mayo 29, 2019',close:2.7600,volume:27299},{date:'Mayo 30, 2019',close:2.6900,volume:9894},{date:'Mayo 31, 2019',close:2.7800,volume:33376},{date:'Junio 03, 2019',close:2.6900,volume:2416},{date:'Junio 04, 2019',close:2.6600,volume:5075},{date:'Junio 05, 2019',close:2.6300,volume:6758},{date:'Junio 06, 2019',close:2.7100,volume:3431},{date:'Junio 07, 2019',close:2.7300,volume:7999},{date:'Junio 10, 2019',close:2.6500,volume:11951},{date:'Junio 11, 2019',close:2.6800,volume:3836},{date:'Junio 12, 2019',close:2.6100,volume:3064},{date:'Junio 13, 2019',close:2.6100,volume:4295},{date:'Junio 14, 2019',close:2.6600,volume:3853},{date:'Junio 17, 2019',close:2.6000,volume:3544},{date:'Junio 18, 2019',close:2.6600,volume:6488},{date:'Junio 19, 2019',close:2.6400,volume:1687},{date:'Junio 20, 2019',close:2.5000,volume:1996},{date:'Junio 21, 2019',close:2.4700,volume:9011},{date:'Junio 24, 2019',close:2.3100,volume:11139},{date:'Junio 25, 2019',close:2.0300,volume:39176},{date:'Junio 26, 2019',close:2.0700,volume:15323},{date:'Junio 27, 2019',close:2.1700,volume:12075},{date:'Junio 28, 2019',close:2.0300,volume:31073},{date:'Julio 01, 2019',close:2.1200,volume:3141},{date:'Julio 02, 2019',close:2.1200,volume:7326},{date:'Julio 03, 2019',close:2.0400,volume:2965},{date:'Julio 04, 2019',close:2.0500,volume:5987},{date:'Julio 05, 2019',close:2.0500,volume:2891},{date:'Julio 08, 2019',close:2.0600,volume:1013},{date:'Julio 09, 2019',close:1.9400,volume:19065},{date:'Julio 10, 2019',close:1.8150,volume:12837},{date:'Julio 11, 2019',close:1.8950,volume:18577},{date:'Julio 12, 2019',close:1.8700,volume:5310},{date:'Julio 15, 2019',close:1.8800,volume:400},{date:'Julio 16, 2019',close:1.8800,volume:1295},{date:'Julio 17, 2019',close:1.7500,volume:10573},{date:'Julio 18, 2019',close:1.7250,volume:18595},{date:'Julio 19, 2019',close:1.6850,volume:14007},{date:'Julio 22, 2019',close:1.6200,volume:17139},{date:'Julio 23, 2019',close:1.6100,volume:38765},{date:'Julio 24, 2019',close:1.4950,volume:25214},{date:'Julio 25, 2019',close:1.4700,volume:15166},{date:'Julio 26, 2019',close:1.3400,volume:15522},{date:'Julio 29, 2019',close:1.2400,volume:69711},{date:'Julio 30, 2019',close:1.7450,volume:125726},{date:'Julio 31, 2019',close:1.4050,volume:65520},{date:'Agosto 01, 2019',close:2.6800,volume:824418},{date:'Agosto 02, 2019',close:3.4000,volume:875973},{date:'Agosto 05, 2019',close:3.9400,volume:335802},{date:'Agosto 06, 2019',close:3.1400,volume:296677},{date:'Agosto 07, 2019',close:3.7300,volume:388068},{date:'Agosto 08, 2019',close:3.8300,volume:308354},{date:'Agosto 09, 2019',close:3.7300,volume:129718},{date:'Agosto 12, 2019',close:3.8700,volume:123178},{date:'Agosto 13, 2019',close:3.8500,volume:63629},{date:'Agosto 14, 2019',close:3.7000,volume:100038},{date:'Agosto 15, 2019',close:3.4600,volume:27308},{date:'Agosto 16, 2019',close:3.3500,volume:43730},{date:'Agosto 19, 2019',close:3.2800,volume:53608},{date:'Agosto 20, 2019',close:3.0000,volume:65290},{date:'Agosto 21, 2019',close:3.1400,volume:43472},{date:'Agosto 22, 2019',close:2.9800,volume:25169},{date:'Agosto 23, 2019',close:2.8500,volume:49309},{date:'Agosto 26, 2019',close:2.7800,volume:19271},{date:'Agosto 27, 2019',close:2.7200,volume:33974},{date:'Agosto 28, 2019',close:2.6000,volume:31356},{date:'Agosto 29, 2019',close:3.9900,volume:728584},{date:'Agosto 30, 2019',close:3.5100,volume:693368},{date:'Septiembre 02, 2019',close:3.6500,volume:242580},{date:'Septiembre 03, 2019',close:3.5600,volume:123461},{date:'Septiembre 04, 2019',close:3.4800,volume:108978},{date:'Septiembre 05, 2019',close:3.4200,volume:34037},{date:'Septiembre 06, 2019',close:3.1900,volume:53332},{date:'Septiembre 09, 2019',close:3.1900,volume:86856},{date:'Septiembre 10, 2019',close:3.2700,volume:27293},{date:'Septiembre 11, 2019',close:3.2000,volume:31234},{date:'Septiembre 12, 2019',close:3.1200,volume:20102},{date:'Septiembre 13, 2019',close:3.1700,volume:8294},{date:'Septiembre 16, 2019',close:2.9800,volume:34717},{date:'Septiembre 17, 2019',close:3.3000,volume:173993},{date:'Septiembre 18, 2019',close:3.1500,volume:34905},{date:'Septiembre 19, 2019',close:3.2500,volume:80619},{date:'Septiembre 20, 2019',close:3.2300,volume:19145},{date:'Septiembre 23, 2019',close:3.1700,volume:15653},{date:'Septiembre 24, 2019',close:3.2000,volume:8752},{date:'Septiembre 25, 2019',close:3.1400,volume:11520},{date:'Septiembre 26, 2019',close:3.0600,volume:8725},{date:'Septiembre 27, 2019',close:3.0700,volume:15518},{date:'Septiembre 30, 2019',close:3.0000,volume:4510},{date:'Octubre 01, 2019',close:2.9200,volume:36291},{date:'Octubre 02, 2019',close:2.8600,volume:2968},{date:'Octubre 03, 2019',close:2.8200,volume:8295},{date:'Octubre 04, 2019',close:2.7700,volume:17698},{date:'Octubre 07, 2019',close:2.9800,volume:52930},{date:'Octubre 08, 2019',close:3.0400,volume:98420},{date:'Octubre 09, 2019',close:3.1100,volume:61133},{date:'Octubre 10, 2019',close:3.0000,volume:80722},{date:'Octubre 11, 2019',close:2.9200,volume:30374},{date:'Octubre 14, 2019',close:2.9800,volume:2397},{date:'Octubre 15, 2019',close:2.9300,volume:8241},{date:'Octubre 16, 2019',close:2.9000,volume:4839},{date:'Octubre 17, 2019',close:3.0700,volume:108548},{date:'Octubre 18, 2019',close:3.0500,volume:113959},{date:'Octubre 21, 2019',close:2.9700,volume:39558},{date:'Octubre 22, 2019',close:2.9700,volume:13459},{date:'Octubre 23, 2019',close:3.0200,volume:4777},{date:'Octubre 24, 2019',close:2.9600,volume:15142},{date:'Octubre 25, 2019',close:2.9900,volume:15375},{date:'Octubre 28, 2019',close:2.9600,volume:11703},{date:'Octubre 29, 2019',close:2.9500,volume:5272},{date:'Octubre 30, 2019',close:2.8400,volume:18490},{date:'Octubre 31, 2019',close:2.9000,volume:6155},{date:'Noviembre 01, 2019',close:2.9000,volume:1112},{date:'Noviembre 04, 2019',close:2.8300,volume:2249},{date:'Noviembre 05, 2019',close:2.8200,volume:14671},{date:'Noviembre 06, 2019',close:2.9500,volume:36526},{date:'Noviembre 07, 2019',close:2.8600,volume:10788},{date:'Noviembre 08, 2019',close:2.8500,volume:6317},{date:'Noviembre 11, 2019',close:2.8000,volume:5043},{date:'Noviembre 12, 2019',close:2.8100,volume:11757},{date:'Noviembre 13, 2019',close:2.7200,volume:2660},{date:'Noviembre 14, 2019',close:2.7000,volume:4487},{date:'Noviembre 15, 2019',close:2.7400,volume:7756},{date:'Noviembre 18, 2019',close:2.7700,volume:2840},{date:'Noviembre 19, 2019',close:2.7400,volume:5282},{date:'Noviembre 20, 2019',close:2.7100,volume:1791},{date:'Noviembre 21, 2019',close:2.7800,volume:37049},{date:'Noviembre 22, 2019',close:2.7500,volume:18369},{date:'Noviembre 25, 2019',close:2.7300,volume:4641},{date:'Noviembre 26, 2019',close:2.7400,volume:6244},{date:'Noviembre 27, 2019',close:2.7100,volume:19670},{date:'Noviembre 28, 2019',close:2.6500,volume:13838},{date:'Noviembre 29, 2019',close:2.6300,volume:4300},{date:'Diciembre 02, 2019',close:2.5200,volume:29612},{date:'Diciembre 03, 2019',close:2.4200,volume:10300},{date:'Diciembre 04, 2019',close:2.3000,volume:17856},{date:'Diciembre 05, 2019',close:2.8000,volume:130823},{date:'Diciembre 06, 2019',close:2.7500,volume:94187},{date:'Diciembre 09, 2019',close:2.7500,volume:13281},{date:'Diciembre 10, 2019',close:2.7800,volume:49802},{date:'Diciembre 11, 2019',close:2.6500,volume:20370},{date:'Diciembre 12, 2019',close:2.7100,volume:9615},{date:'Diciembre 13, 2019',close:2.6200,volume:22978},{date:'Diciembre 16, 2019',close:2.5300,volume:16665},{date:'Diciembre 17, 2019',close:2.4900,volume:10285},{date:'Diciembre 18, 2019',close:2.4700,volume:6256},{date:'Diciembre 19, 2019',close:2.5300,volume:106496},{date:'Diciembre 20, 2019',close:2.6300,volume:22240},{date:'Diciembre 23, 2019',close:2.5300,volume:20242},{date:'Diciembre 24, 2019',close:2.5000,volume:14681},{date:'Diciembre 27, 2019',close:2.5200,volume:35375},{date:'Diciembre 30, 2019',close:2.5500,volume:31354},{date:'Diciembre 31, 2019',close:2.4200,volume:24663},{date:'Enero 02, 2020',close:2.5700,volume:15158},{date:'Enero 03, 2020',close:2.5300,volume:23101},{date:'Enero 06, 2020',close:2.6100,volume:56809},{date:'Enero 07, 2020',close:2.8800,volume:426305},{date:'Enero 08, 2020',close:3.4700,volume:386427},{date:'Enero 09, 2020',close:3.1500,volume:295476},{date:'Enero 10, 2020',close:2.9800,volume:150296},{date:'Enero 13, 2020',close:2.9000,volume:50067},{date:'Enero 14, 2020',close:2.7800,volume:35541},{date:'Enero 15, 2020',close:2.8900,volume:34347},{date:'Enero 16, 2020',close:2.8900,volume:32949},{date:'Enero 17, 2020',close:2.8900,volume:9313},{date:'Enero 20, 2020',close:2.8900,volume:9283},{date:'Enero 21, 2020',close:2.8000,volume:19078},{date:'Enero 22, 2020',close:2.6900,volume:19371},{date:'Enero 23, 2020',close:2.6400,volume:21036},{date:'Enero 24, 2020',close:2.7000,volume:21962},{date:'Enero 27, 2020',close:2.7700,volume:7774},{date:'Enero 28, 2020',close:3.1800,volume:186129},{date:'Enero 29, 2020',close:2.9000,volume:119377},{date:'Enero 30, 2020',close:2.9800,volume:29972},{date:'Enero 31, 2020',close:2.9800,volume:0},{date:'Febrero 03, 2020',close:2.9800,volume:0},{date:'Febrero 04, 2020',close:2.9800,volume:0},{date:'Febrero 05, 2020',close:2.9800,volume:0},{date:'Febrero 06, 2020',close:2.9800,volume:0},{date:'Febrero 07, 2020',close:2.9800,volume:0},{date:'Febrero 10, 2020',close:2.9800,volume:0},{date:'Febrero 11, 2020',close:2.9800,volume:0},{date:'Febrero 12, 2020',close:2.9800,volume:0},{date:'Febrero 13, 2020',close:2.9800,volume:0},{date:'Febrero 14, 2020',close:2.9800,volume:0},{date:'Febrero 17, 2020',close:2.9800,volume:0},{date:'Febrero 18, 2020',close:2.9800,volume:0},{date:'Febrero 19, 2020',close:2.9800,volume:0},{date:'Febrero 20, 2020',close:2.9800,volume:0},{date:'Febrero 21, 2020',close:2.9800,volume:0},{date:'Febrero 24, 2020',close:2.9800,volume:0},{date:'Febrero 25, 2020',close:2.9800,volume:0},{date:'Febrero 26, 2020',close:2.9800,volume:0},{date:'Febrero 27, 2020',close:2.9800,volume:0},{date:'Febrero 28, 2020',close:2.9800,volume:0},{date:'Marzo 02, 2020',close:2.9800,volume:0},{date:'Marzo 03, 2020',close:2.9800,volume:0},{date:'Marzo 04, 2020',close:2.9800,volume:0},{date:'Marzo 05, 2020',close:2.9800,volume:0},{date:'Marzo 06, 2020',close:2.9800,volume:0},{date:'Marzo 10, 2020',close:2.9800,volume:0},{date:'Marzo 11, 2020',close:2.9800,volume:0},{date:'Marzo 12, 2020',close:2.9800,volume:0},{date:'Marzo 13, 2020',close:2.9800,volume:0},{date:'Marzo 16, 2020',close:2.9800,volume:0},{date:'Marzo 17, 2020',close:2.9800,volume:0},{date:'Marzo 18, 2020',close:2.9800,volume:0},{date:'Marzo 19, 2020',close:2.9800,volume:0},{date:'Marzo 20, 2020',close:2.9800,volume:0},{date:'Marzo 23, 2020',close:2.9800,volume:0},{date:'Marzo 24, 2020',close:2.9800,volume:0},{date:'Marzo 25, 2020',close:2.9800,volume:0},{date:'Marzo 26, 2020',close:2.9800,volume:0},{date:'Marzo 27, 2020',close:2.9800,volume:0},{date:'Marzo 30, 2020',close:2.9800,volume:0},{date:'Marzo 31, 2020',close:2.9800,volume:0},{date:'Abril 01, 2020',close:2.9800,volume:0},{date:'Abril 02, 2020',close:2.9800,volume:0},{date:'Abril 03, 2020',close:2.9800,volume:0},{date:'Abril 06, 2020',close:2.9800,volume:0},{date:'Abril 07, 2020',close:2.9800,volume:0},{date:'Abril 08, 2020',close:2.9800,volume:0},{date:'Abril 09, 2020',close:2.9800,volume:0},{date:'Abril 14, 2020',close:2.9800,volume:0},{date:'Abril 15, 2020',close:2.9800,volume:0},{date:'Abril 16, 2020',close:2.9800,volume:0},{date:'Abril 17, 2020',close:2.9800,volume:0},{date:'Abril 20, 2020',close:2.9800,volume:0},{date:'Abril 21, 2020',close:2.9800,volume:0},{date:'Abril 22, 2020',close:2.9800,volume:0},{date:'Abril 23, 2020',close:2.9800,volume:0},{date:'Abril 24, 2020',close:2.9800,volume:0},{date:'Abril 27, 2020',close:2.9800,volume:0},{date:'Abril 28, 2020',close:2.9800,volume:0},{date:'Abril 29, 2020',close:2.9800,volume:0},{date:'Abril 30, 2020',close:2.9800,volume:0},{date:'Mayo 04, 2020',close:2.9800,volume:0},{date:'Mayo 05, 2020',close:2.9800,volume:0},{date:'Mayo 06, 2020',close:2.9800,volume:0},{date:'Mayo 07, 2020',close:2.9800,volume:0},{date:'Mayo 08, 2020',close:2.9800,volume:0},{date:'Mayo 11, 2020',close:2.9800,volume:0},{date:'Mayo 12, 2020',close:2.9800,volume:0},{date:'Mayo 13, 2020',close:2.9800,volume:0},{date:'Mayo 14, 2020',close:2.9800,volume:0},{date:'Mayo 15, 2020',close:2.9800,volume:0},{date:'Mayo 18, 2020',close:2.9800,volume:0},{date:'Mayo 19, 2020',close:2.9800,volume:0},{date:'Mayo 20, 2020',close:2.9800,volume:0},{date:'Mayo 21, 2020',close:2.9800,volume:0},{date:'Mayo 22, 2020',close:2.9800,volume:0},{date:'Mayo 25, 2020',close:2.9800,volume:0},{date:'Mayo 26, 2020',close:2.9800,volume:0},{date:'Mayo 27, 2020',close:2.9800,volume:0},{date:'Mayo 28, 2020',close:2.9800,volume:0},{date:'Mayo 29, 2020',close:2.9800,volume:0},{date:'Junio 01, 2020',close:2.9800,volume:0},{date:'Junio 02, 2020',close:2.9800,volume:0},{date:'Junio 03, 2020',close:2.9800,volume:0},{date:'Junio 04, 2020',close:2.9800,volume:0},{date:'Junio 05, 2020',close:2.9800,volume:0},{date:'Junio 08, 2020',close:2.9800,volume:0},{date:'Junio 09, 2020',close:2.9800,volume:0},{date:'Junio 10, 2020',close:2.9800,volume:0},{date:'Junio 11, 2020',close:2.9800,volume:0},{date:'Junio 12, 2020',close:2.9800,volume:0},{date:'Junio 15, 2020',close:2.9800,volume:0},{date:'Junio 16, 2020',close:2.9800,volume:0},{date:'Junio 17, 2020',close:2.9800,volume:0},{date:'Junio 18, 2020',close:2.9800,volume:0},{date:'Junio 19, 2020',close:2.9800,volume:0},{date:'Junio 22, 2020',close:2.9800,volume:0},{date:'Junio 23, 2020',close:2.9800,volume:0},{date:'Junio 24, 2020',close:2.9800,volume:0},{date:'Junio 25, 2020',close:2.9800,volume:0},{date:'Junio 26, 2020',close:2.9800,volume:0},{date:'Junio 29, 2020',close:2.9800,volume:0},{date:'Junio 30, 2020',close:2.9800,volume:0},{date:'Julio 01, 2020',close:2.9800,volume:0},{date:'Julio 02, 2020',close:2.9800,volume:0},{date:'Julio 03, 2020',close:2.9800,volume:0},{date:'Julio 06, 2020',close:2.9800,volume:0},{date:'Julio 07, 2020',close:2.9800,volume:0},{date:'Julio 08, 2020',close:2.9800,volume:0},{date:'Julio 09, 2020',close:2.9800,volume:0},{date:'Julio 10, 2020',close:2.9800,volume:0},{date:'Julio 13, 2020',close:2.9800,volume:0},{date:'Julio 14, 2020',close:2.9800,volume:0},{date:'Julio 15, 2020',close:2.9800,volume:0},{date:'Julio 16, 2020',close:2.9800,volume:0},{date:'Julio 17, 2020',close:2.9800,volume:0},{date:'Julio 20, 2020',close:2.9800,volume:0},{date:'Julio 21, 2020',close:2.9800,volume:0},{date:'Julio 22, 2020',close:2.9800,volume:0},{date:'Julio 23, 2020',close:2.9800,volume:0},{date:'Julio 24, 2020',close:2.9800,volume:0},{date:'Julio 27, 2020',close:2.9800,volume:0},{date:'Julio 28, 2020',close:2.9800,volume:0},{date:'Julio 29, 2020',close:2.9800,volume:0},{date:'Julio 30, 2020',close:2.9800,volume:0},{date:'Julio 31, 2020',close:2.9800,volume:0},{date:'Agosto 03, 2020',close:2.9800,volume:0},{date:'Agosto 04, 2020',close:2.9800,volume:0},{date:'Agosto 05, 2020',close:2.9800,volume:0},{date:'Agosto 06, 2020',close:2.9800,volume:0},{date:'Agosto 07, 2020',close:2.9800,volume:0},{date:'Agosto 10, 2020',close:2.9800,volume:0},{date:'Agosto 11, 2020',close:2.9800,volume:0},{date:'Agosto 12, 2020',close:2.9800,volume:0},{date:'Agosto 13, 2020',close:2.9800,volume:0},{date:'Agosto 14, 2020',close:2.9800,volume:0},{date:'Agosto 17, 2020',close:2.9800,volume:0},{date:'Agosto 18, 2020',close:2.9800,volume:0},{date:'Agosto 19, 2020',close:2.9800,volume:0},{date:'Agosto 20, 2020',close:2.9800,volume:0},{date:'Agosto 21, 2020',close:2.9800,volume:0},{date:'Agosto 24, 2020',close:2.9800,volume:0},{date:'Agosto 25, 2020',close:2.9800,volume:0},{date:'Agosto 26, 2020',close:2.9800,volume:0},{date:'Agosto 27, 2020',close:2.9800,volume:0},{date:'Agosto 28, 2020',close:2.9800,volume:0},{date:'Agosto 31, 2020',close:2.9800,volume:0},{date:'Septiembre 01, 2020',close:2.9800,volume:0},{date:'Septiembre 02, 2020',close:2.9800,volume:0},{date:'Septiembre 03, 2020',close:2.9800,volume:0},{date:'Septiembre 04, 2020',close:2.9800,volume:0},{date:'Septiembre 07, 2020',close:2.9800,volume:0},{date:'Septiembre 08, 2020',close:2.9800,volume:0},{date:'Septiembre 09, 2020',close:2.9800,volume:0},{date:'Septiembre 10, 2020',close:2.9800,volume:0},{date:'Septiembre 11, 2020',close:2.9800,volume:0},{date:'Septiembre 14, 2020',close:2.9800,volume:0},{date:'Septiembre 15, 2020',close:2.9800,volume:0},{date:'Septiembre 16, 2020',close:2.9800,volume:0},{date:'Septiembre 17, 2020',close:2.9800,volume:0},{date:'Septiembre 18, 2020',close:2.9800,volume:0},{date:'Septiembre 21, 2020',close:2.9800,volume:0},{date:'Septiembre 22, 2020',close:2.9800,volume:0},{date:'Septiembre 23, 2020',close:2.9800,volume:0},{date:'Septiembre 24, 2020',close:2.9800,volume:0},{date:'Septiembre 25, 2020',close:2.9800,volume:0},{date:'Septiembre 28, 2020',close:2.9800,volume:0},{date:'Septiembre 29, 2020',close:2.9800,volume:0},{date:'Septiembre 30, 2020',close:2.9800,volume:0},{date:'Octubre 01, 2020',close:2.9800,volume:0},{date:'Octubre 02, 2020',close:2.9800,volume:0},{date:'Octubre 05, 2020',close:2.9800,volume:0},{date:'Octubre 06, 2020',close:2.9800,volume:0},{date:'Octubre 07, 2020',close:2.9800,volume:0},{date:'Octubre 08, 2020',close:2.9800,volume:0},{date:'Octubre 09, 2020',close:2.9800,volume:0},{date:'Octubre 12, 2020',close:2.9800,volume:0},{date:'Octubre 13, 2020',close:2.9800,volume:0},{date:'Octubre 14, 2020',close:2.9800,volume:0},{date:'Octubre 15, 2020',close:2.9800,volume:0},{date:'Octubre 16, 2020',close:2.9800,volume:0},{date:'Octubre 19, 2020',close:2.9800,volume:0},{date:'Octubre 20, 2020',close:2.9800,volume:0},{date:'Octubre 21, 2020',close:2.9800,volume:0},{date:'Octubre 22, 2020',close:2.9800,volume:0},{date:'Octubre 23, 2020',close:2.9800,volume:0},{date:'Octubre 26, 2020',close:2.9800,volume:0},{date:'Octubre 27, 2020',close:2.9800,volume:0},{date:'Octubre 28, 2020',close:2.9800,volume:0},{date:'Octubre 29, 2020',close:2.9800,volume:0},{date:'Octubre 30, 2020',close:2.9800,volume:0},{date:'Noviembre 02, 2020',close:2.9800,volume:0},{date:'Noviembre 03, 2020',close:2.9800,volume:0},{date:'Noviembre 04, 2020',close:2.9800,volume:0},{date:'Noviembre 05, 2020',close:2.9800,volume:0},{date:'Noviembre 06, 2020',close:2.9800,volume:0},{date:'Noviembre 09, 2020',close:2.9800,volume:0},{date:'Noviembre 10, 2020',close:2.9800,volume:0},{date:'Noviembre 11, 2020',close:2.9800,volume:0},{date:'Noviembre 12, 2020',close:2.9800,volume:0},{date:'Noviembre 13, 2020',close:2.9800,volume:0},{date:'Noviembre 16, 2020',close:2.9800,volume:0},{date:'Noviembre 17, 2020',close:2.9800,volume:0},{date:'Noviembre 18, 2020',close:2.9800,volume:0},{date:'Noviembre 19, 2020',close:2.9800,volume:0},{date:'Noviembre 20, 2020',close:2.9800,volume:0},{date:'Noviembre 23, 2020',close:2.9800,volume:0},{date:'Noviembre 24, 2020',close:2.9800,volume:0},{date:'Noviembre 25, 2020',close:2.9800,volume:0},{date:'Noviembre 26, 2020',close:2.9800,volume:0},{date:'Noviembre 27, 2020',close:2.9800,volume:0},{date:'Noviembre 30, 2020',close:2.9800,volume:0},{date:'Diciembre 01, 2020',close:2.9800,volume:0},{date:'Diciembre 02, 2020',close:2.9800,volume:0},{date:'Diciembre 03, 2020',close:2.9800,volume:0},{date:'Diciembre 04, 2020',close:2.9800,volume:0},{date:'Diciembre 07, 2020',close:2.9800,volume:0},{date:'Diciembre 08, 2020',close:2.9800,volume:0},{date:'Diciembre 09, 2020',close:2.9800,volume:0},{date:'Diciembre 10, 2020',close:2.9800,volume:0},{date:'Diciembre 11, 2020',close:2.9800,volume:0},{date:'Diciembre 14, 2020',close:2.9800,volume:0},{date:'Diciembre 15, 2020',close:2.9800,volume:0},{date:'Diciembre 16, 2020',close:2.9800,volume:0},{date:'Diciembre 17, 2020',close:2.9800,volume:0},{date:'Diciembre 18, 2020',close:2.9800,volume:0},{date:'Diciembre 21, 2020',close:2.9800,volume:0},{date:'Diciembre 22, 2020',close:2.9800,volume:0},{date:'Diciembre 23, 2020',close:2.9800,volume:0},{date:'Diciembre 24, 2020',close:2.9800,volume:0},{date:'Diciembre 28, 2020',close:2.9800,volume:0},{date:'Diciembre 29, 2020',close:2.9800,volume:0},{date:'Diciembre 30, 2020',close:2.9800,volume:0},{date:'Diciembre 31, 2020',close:2.9800,volume:0},{date:'Enero 04, 2021',close:2.9800,volume:0},{date:'Enero 05, 2021',close:2.9800,volume:0},{date:'Enero 06, 2021',close:2.9800,volume:0},{date:'Enero 07, 2021',close:2.9800,volume:0},{date:'Enero 08, 2021',close:2.9800,volume:0},{date:'Enero 11, 2021',close:2.9800,volume:0},{date:'Enero 12, 2021',close:2.9800,volume:0},{date:'Enero 13, 2021',close:2.9800,volume:0},{date:'Enero 14, 2021',close:2.9800,volume:0},{date:'Enero 15, 2021',close:2.9800,volume:0},{date:'Enero 18, 2021',close:2.9800,volume:0},{date:'Enero 19, 2021',close:2.9800,volume:0},{date:'Enero 20, 2021',close:2.9800,volume:0},{date:'Enero 21, 2021',close:2.9800,volume:0},{date:'Enero 22, 2021',close:2.9800,volume:0},{date:'Enero 25, 2021',close:2.9800,volume:0},{date:'Enero 26, 2021',close:2.9800,volume:0},{date:'Enero 27, 2021',close:2.9800,volume:0},{date:'Enero 28, 2021',close:2.9800,volume:0},{date:'Enero 29, 2021',close:2.9800,volume:0},{date:'Febrero 01, 2021',close:2.9800,volume:0},{date:'Febrero 02, 2021',close:2.9800,volume:0},{date:'Febrero 03, 2021',close:2.9800,volume:0},{date:'Febrero 04, 2021',close:2.9800,volume:0},{date:'Febrero 05, 2021',close:2.9800,volume:0},{date:'Febrero 08, 2021',close:2.9800,volume:0},{date:'Febrero 09, 2021',close:2.9800,volume:0},{date:'Febrero 10, 2021',close:2.9800,volume:0},{date:'Febrero 11, 2021',close:2.9800,volume:0},{date:'Febrero 12, 2021',close:2.9800,volume:0},{date:'Febrero 15, 2021',close:2.9800,volume:0},{date:'Febrero 16, 2021',close:2.9800,volume:0},{date:'Febrero 17, 2021',close:2.9800,volume:0},{date:'Febrero 18, 2021',close:2.9800,volume:0},{date:'Febrero 19, 2021',close:2.9800,volume:0},{date:'Febrero 22, 2021',close:2.9800,volume:0},{date:'Febrero 23, 2021',close:2.9800,volume:0},{date:'Febrero 24, 2021',close:2.9800,volume:0},{date:'Febrero 25, 2021',close:2.9800,volume:0},{date:'Febrero 26, 2021',close:2.9800,volume:0},{date:'Marzo 01, 2021',close:2.9800,volume:0},{date:'Marzo 02, 2021',close:2.9800,volume:0},{date:'Marzo 03, 2021',close:2.9800,volume:0},{date:'Marzo 04, 2021',close:2.9800,volume:0},{date:'Marzo 05, 2021',close:2.9800,volume:0},{date:'Marzo 08, 2021',close:2.9800,volume:0},{date:'Marzo 09, 2021',close:2.9800,volume:0},{date:'Marzo 10, 2021',close:2.9800,volume:0},{date:'Marzo 11, 2021',close:2.9800,volume:0},{date:'Marzo 12, 2021',close:2.9800,volume:0},{date:'Marzo 15, 2021',close:2.9800,volume:0},{date:'Marzo 16, 2021',close:2.9800,volume:0},{date:'Marzo 17, 2021',close:2.9800,volume:0},{date:'Marzo 18, 2021',close:2.9800,volume:0},{date:'Marzo 19, 2021',close:2.9800,volume:0},{date:'Marzo 22, 2021',close:2.9800,volume:0},{date:'Marzo 23, 2021',close:2.9800,volume:0},{date:'Marzo 24, 2021',close:2.9800,volume:0},{date:'Marzo 25, 2021',close:2.9800,volume:0},{date:'Marzo 26, 2021',close:2.9800,volume:0},{date:'Marzo 29, 2021',close:2.9800,volume:0},{date:'Marzo 30, 2021',close:2.9800,volume:0},{date:'Marzo 31, 2021',close:2.9800,volume:0},{date:'Abril 01, 2021',close:2.9800,volume:0},{date:'Abril 06, 2021',close:2.9800,volume:0},{date:'Abril 07, 2021',close:2.9800,volume:0},{date:'Abril 08, 2021',close:2.9800,volume:0},{date:'Abril 09, 2021',close:2.9800,volume:0},{date:'Abril 12, 2021',close:2.9800,volume:0},{date:'Abril 13, 2021',close:2.9800,volume:0},{date:'Abril 14, 2021',close:2.9800,volume:0},{date:'Abril 15, 2021',close:2.9800,volume:0},{date:'Abril 16, 2021',close:2.9800,volume:0},{date:'Abril 19, 2021',close:2.9800,volume:0},{date:'Abril 20, 2021',close:2.9800,volume:0},{date:'Abril 21, 2021',close:2.9800,volume:0},{date:'Abril 22, 2021',close:2.9800,volume:0},{date:'Abril 23, 2021',close:2.9800,volume:0},{date:'Abril 26, 2021',close:2.9800,volume:0},{date:'Abril 27, 2021',close:2.9800,volume:0},{date:'Abril 28, 2021',close:2.9800,volume:0},{date:'Abril 29, 2021',close:2.9800,volume:0},{date:'Abril 30, 2021',close:2.9800,volume:0},{date:'Mayo 03, 2021',close:2.9800,volume:0},{date:'Mayo 04, 2021',close:2.9800,volume:0},{date:'Mayo 05, 2021',close:2.9800,volume:0},{date:'Mayo 06, 2021',close:2.9800,volume:0},{date:'Mayo 07, 2021',close:2.9800,volume:0},{date:'Mayo 10, 2021',close:2.9800,volume:0},{date:'Mayo 11, 2021',close:2.9800,volume:0},{date:'Mayo 12, 2021',close:2.9800,volume:0},{date:'Mayo 13, 2021',close:2.9800,volume:0},{date:'Mayo 14, 2021',close:2.9800,volume:0},{date:'Mayo 17, 2021',close:2.9800,volume:0},{date:'Mayo 18, 2021',close:2.9800,volume:0},{date:'Mayo 19, 2021',close:2.9800,volume:0},{date:'Mayo 20, 2021',close:2.9800,volume:0},{date:'Mayo 21, 2021',close:2.9800,volume:0},{date:'Mayo 24, 2021',close:2.9800,volume:0},{date:'Mayo 25, 2021',close:2.9800,volume:0},{date:'Mayo 26, 2021',close:2.9800,volume:0},{date:'Mayo 27, 2021',close:2.9800,volume:0},{date:'Mayo 28, 2021',close:2.9800,volume:0},{date:'Mayo 31, 2021',close:2.9800,volume:0},{date:'Junio 01, 2021',close:2.9800,volume:0},{date:'Junio 02, 2021',close:2.9800,volume:0},{date:'Junio 03, 2021',close:2.9800,volume:0},{date:'Junio 04, 2021',close:2.9800,volume:0},{date:'Junio 07, 2021',close:2.9800,volume:0},{date:'Junio 08, 2021',close:2.9800,volume:0},{date:'Junio 09, 2021',close:2.9800,volume:0},{date:'Junio 10, 2021',close:2.9800,volume:0},{date:'Junio 11, 2021',close:2.9800,volume:0},{date:'Junio 14, 2021',close:2.9800,volume:0},{date:'Junio 15, 2021',close:2.9800,volume:0},{date:'Junio 16, 2021',close:2.9800,volume:0},{date:'Junio 17, 2021',close:2.9800,volume:0},{date:'Junio 18, 2021',close:2.9800,volume:0},{date:'Junio 21, 2021',close:2.9800,volume:0},{date:'Junio 22, 2021',close:2.9800,volume:0},{date:'Junio 23, 2021',close:2.9800,volume:0},{date:'Junio 24, 2021',close:2.9800,volume:0},{date:'Junio 25, 2021',close:2.9800,volume:0},{date:'Junio 28, 2021',close:2.9800,volume:0},{date:'Junio 29, 2021',close:2.9800,volume:0},{date:'Junio 30, 2021',close:2.9800,volume:0},{date:'Julio 01, 2021',close:2.9800,volume:0},{date:'Julio 02, 2021',close:2.9800,volume:0},{date:'Julio 05, 2021',close:2.9800,volume:0},{date:'Julio 06, 2021',close:2.9800,volume:0},{date:'Julio 07, 2021',close:2.9800,volume:0},{date:'Julio 08, 2021',close:2.9800,volume:0},{date:'Julio 09, 2021',close:2.9800,volume:0},{date:'Julio 12, 2021',close:2.9800,volume:0},{date:'Julio 13, 2021',close:2.9800,volume:0},{date:'Julio 14, 2021',close:2.9800,volume:0},{date:'Julio 15, 2021',close:2.9800,volume:0},{date:'Julio 16, 2021',close:2.9800,volume:0},{date:'Julio 19, 2021',close:2.9800,volume:0},{date:'Julio 20, 2021',close:2.9800,volume:0},{date:'Julio 21, 2021',close:2.9800,volume:0},{date:'Julio 22, 2021',close:2.9800,volume:0},{date:'Julio 23, 2021',close:2.9800,volume:0},{date:'Julio 26, 2021',close:2.9800,volume:0},{date:'Julio 27, 2021',close:2.9800,volume:0},{date:'Julio 28, 2021',close:2.9800,volume:0},{date:'Julio 29, 2021',close:2.9800,volume:0},{date:'Julio 30, 2021',close:2.9800,volume:0},{date:'Agosto 02, 2021',close:2.9800,volume:0},{date:'Agosto 03, 2021',close:2.9800,volume:0},{date:'Agosto 04, 2021',close:2.9800,volume:0},{date:'Agosto 05, 2021',close:2.9800,volume:0},{date:'Agosto 06, 2021',close:2.9800,volume:0},{date:'Agosto 09, 2021',close:2.9800,volume:0},{date:'Agosto 10, 2021',close:2.9800,volume:0},{date:'Agosto 11, 2021',close:2.9800,volume:0},{date:'Agosto 12, 2021',close:2.9800,volume:0},{date:'Agosto 13, 2021',close:2.9800,volume:0},{date:'Agosto 16, 2021',close:2.9800,volume:0},{date:'Agosto 17, 2021',close:2.9800,volume:0},{date:'Agosto 18, 2021',close:2.9800,volume:0},{date:'Agosto 19, 2021',close:2.9800,volume:0},{date:'Agosto 20, 2021',close:2.9800,volume:0},{date:'Agosto 23, 2021',close:2.9800,volume:0},{date:'Agosto 24, 2021',close:2.9800,volume:0},{date:'Agosto 25, 2021',close:2.9800,volume:0},{date:'Agosto 26, 2021',close:2.9800,volume:0},{date:'Agosto 27, 2021',close:2.9800,volume:0},{date:'Agosto 30, 2021',close:2.9800,volume:0},{date:'Agosto 31, 2021',close:2.9800,volume:0},{date:'Septiembre 01, 2021',close:2.9800,volume:0},{date:'Septiembre 02, 2021',close:2.9800,volume:0},{date:'Septiembre 03, 2021',close:2.9800,volume:0},{date:'Septiembre 06, 2021',close:2.9800,volume:0},{date:'Septiembre 07, 2021',close:2.9800,volume:0},{date:'Septiembre 08, 2021',close:2.9800,volume:0},{date:'Septiembre 09, 2021',close:2.9800,volume:0},{date:'Septiembre 10, 2021',close:2.9800,volume:0},{date:'Septiembre 13, 2021',close:2.9800,volume:0},{date:'Septiembre 14, 2021',close:2.9800,volume:0},{date:'Septiembre 15, 2021',close:2.9800,volume:0},{date:'Septiembre 16, 2021',close:2.9800,volume:0},{date:'Septiembre 17, 2021',close:2.9800,volume:0},{date:'Septiembre 20, 2021',close:2.9800,volume:0},{date:'Septiembre 21, 2021',close:2.9800,volume:0},{date:'Septiembre 22, 2021',close:2.9800,volume:0},{date:'Septiembre 23, 2021',close:2.9800,volume:0},{date:'Septiembre 24, 2021',close:2.9800,volume:0},{date:'Septiembre 27, 2021',close:2.9800,volume:0},{date:'Septiembre 28, 2021',close:2.9800,volume:0},{date:'Septiembre 29, 2021',close:2.9800,volume:0},{date:'Septiembre 30, 2021',close:2.9800,volume:0},{date:'Octubre 01, 2021',close:2.9800,volume:0},{date:'Octubre 04, 2021',close:2.9800,volume:0},{date:'Octubre 05, 2021',close:2.9800,volume:0},{date:'Octubre 06, 2021',close:2.9800,volume:0},{date:'Octubre 07, 2021',close:2.9800,volume:0},{date:'Octubre 08, 2021',close:2.9800,volume:0},{date:'Octubre 11, 2021',close:2.9800,volume:0},{date:'Octubre 12, 2021',close:2.9800,volume:0},{date:'Octubre 13, 2021',close:2.9800,volume:0},{date:'Octubre 14, 2021',close:2.9800,volume:0},{date:'Octubre 15, 2021',close:2.9800,volume:0},{date:'Octubre 18, 2021',close:2.9800,volume:0},{date:'Octubre 19, 2021',close:2.9800,volume:0},{date:'Octubre 20, 2021',close:2.9800,volume:0},{date:'Octubre 21, 2021',close:2.9800,volume:0},{date:'Octubre 22, 2021',close:2.9800,volume:0},{date:'Octubre 25, 2021',close:2.9800,volume:0},{date:'Octubre 26, 2021',close:2.9800,volume:0},{date:'Octubre 27, 2021',close:2.9800,volume:0},{date:'Octubre 28, 2021',close:2.9800,volume:0},{date:'Octubre 29, 2021',close:2.9800,volume:0},{date:'Noviembre 01, 2021',close:2.9800,volume:0},{date:'Noviembre 02, 2021',close:2.9800,volume:0},{date:'Noviembre 03, 2021',close:2.9800,volume:0},{date:'Noviembre 04, 2021',close:2.9800,volume:0},{date:'Noviembre 05, 2021',close:2.9800,volume:0},{date:'Noviembre 08, 2021',close:2.9800,volume:0},{date:'Noviembre 09, 2021',close:2.9800,volume:0},{date:'Noviembre 10, 2021',close:2.9800,volume:0},{date:'Noviembre 11, 2021',close:2.9800,volume:0},{date:'Noviembre 12, 2021',close:2.9800,volume:0},{date:'Noviembre 15, 2021',close:2.9800,volume:0},{date:'Noviembre 16, 2021',close:2.9800,volume:0},{date:'Noviembre 17, 2021',close:2.9800,volume:0},{date:'Noviembre 18, 2021',close:2.9800,volume:0},{date:'Noviembre 19, 2021',close:2.9800,volume:0},{date:'Noviembre 22, 2021',close:2.9800,volume:0},{date:'Noviembre 23, 2021',close:2.9800,volume:0},{date:'Noviembre 24, 2021',close:2.9800,volume:0},{date:'Noviembre 25, 2021',close:2.9800,volume:0},{date:'Noviembre 26, 2021',close:2.9800,volume:0},{date:'Noviembre 29, 2021',close:2.9800,volume:0},{date:'Noviembre 30, 2021',close:2.9800,volume:0},{date:'Diciembre 01, 2021',close:2.9800,volume:0},{date:'Diciembre 02, 2021',close:2.9800,volume:0},{date:'Diciembre 03, 2021',close:2.9800,volume:0},{date:'Diciembre 06, 2021',close:2.9800,volume:0},{date:'Diciembre 07, 2021',close:2.9800,volume:0},{date:'Diciembre 08, 2021',close:2.9800,volume:0},{date:'Diciembre 09, 2021',close:2.9800,volume:0},{date:'Diciembre 10, 2021',close:2.9800,volume:0},{date:'Diciembre 13, 2021',close:2.9800,volume:0},{date:'Diciembre 14, 2021',close:2.9800,volume:0},{date:'Diciembre 15, 2021',close:2.9800,volume:0},{date:'Diciembre 16, 2021',close:2.9800,volume:0},{date:'Diciembre 17, 2021',close:2.9800,volume:0},{date:'Diciembre 20, 2021',close:2.9800,volume:0},{date:'Diciembre 21, 2021',close:2.9800,volume:0},{date:'Diciembre 22, 2021',close:2.9800,volume:0},{date:'Diciembre 23, 2021',close:2.9800,volume:0},{date:'Diciembre 28, 2021',close:2.9800,volume:0},{date:'Diciembre 29, 2021',close:2.9800,volume:0},{date:'Diciembre 30, 2021',close:2.9800,volume:0},{date:'Enero 03, 2022',close:2.9800,volume:0},{date:'Enero 04, 2022',close:2.9800,volume:0},{date:'Enero 05, 2022',close:2.9800,volume:0},{date:'Enero 06, 2022',close:2.9800,volume:0},{date:'Enero 07, 2022',close:2.9800,volume:0},{date:'Enero 10, 2022',close:2.9800,volume:0},{date:'Enero 11, 2022',close:2.9800,volume:0},{date:'Enero 12, 2022',close:2.9800,volume:0},{date:'Enero 13, 2022',close:2.9800,volume:0},{date:'Enero 14, 2022',close:2.9800,volume:0},{date:'Enero 17, 2022',close:2.9800,volume:0},{date:'Enero 18, 2022',close:2.9800,volume:0},{date:'Enero 19, 2022',close:2.9800,volume:0},{date:'Enero 20, 2022',close:2.9800,volume:0},{date:'Enero 21, 2022',close:2.9800,volume:0},{date:'Enero 24, 2022',close:2.9800,volume:0},{date:'Enero 25, 2022',close:2.9800,volume:0},{date:'Enero 26, 2022',close:2.9800,volume:0},{date:'Enero 27, 2022',close:2.9800,volume:0},{date:'Enero 28, 2022',close:2.9800,volume:0},{date:'Enero 31, 2022',close:2.9800,volume:0},{date:'Febrero 01, 2022',close:2.9800,volume:0},{date:'Febrero 02, 2022',close:2.9800,volume:0},{date:'Febrero 03, 2022',close:2.9800,volume:0},{date:'Febrero 04, 2022',close:2.9800,volume:0},{date:'Febrero 07, 2022',close:2.9800,volume:0},{date:'Febrero 08, 2022',close:2.9800,volume:0},{date:'Febrero 09, 2022',close:2.9800,volume:0},{date:'Febrero 10, 2022',close:2.9800,volume:0},{date:'Febrero 11, 2022',close:2.9800,volume:0},{date:'Febrero 14, 2022',close:2.9800,volume:0},{date:'Febrero 15, 2022',close:2.9800,volume:0},{date:'Febrero 16, 2022',close:2.9800,volume:0},{date:'Febrero 17, 2022',close:2.9800,volume:0},{date:'Febrero 18, 2022',close:2.9800,volume:0},{date:'Febrero 21, 2022',close:2.9800,volume:0},{date:'Febrero 22, 2022',close:2.9800,volume:0},{date:'Febrero 23, 2022',close:2.9800,volume:0},{date:'Febrero 24, 2022',close:2.9800,volume:0},{date:'Febrero 25, 2022',close:2.9800,volume:0},{date:'Febrero 28, 2022',close:2.9800,volume:0},{date:'Marzo 01, 2022',close:2.9800,volume:0},{date:'Marzo 02, 2022',close:2.9800,volume:0},{date:'Marzo 03, 2022',close:2.9800,volume:0},{date:'Marzo 04, 2022',close:2.9800,volume:0},{date:'Marzo 07, 2022',close:2.9800,volume:0},{date:'Marzo 08, 2022',close:2.9800,volume:0},{date:'Marzo 09, 2022',close:2.9800,volume:0},{date:'Marzo 10, 2022',close:2.9800,volume:0},{date:'Marzo 11, 2022',close:2.9800,volume:0},{date:'Marzo 14, 2022',close:2.9800,volume:0},{date:'Marzo 15, 2022',close:2.9800,volume:0},{date:'Marzo 16, 2022',close:2.9800,volume:0},{date:'Marzo 17, 2022',close:2.9800,volume:0},{date:'Marzo 18, 2022',close:2.9800,volume:0},{date:'Marzo 21, 2022',close:2.9800,volume:0},{date:'Marzo 22, 2022',close:2.9800,volume:0},{date:'Marzo 23, 2022',close:2.9800,volume:0},{date:'Marzo 24, 2022',close:2.9800,volume:0},{date:'Marzo 25, 2022',close:2.9800,volume:0},{date:'Marzo 28, 2022',close:2.9800,volume:0},{date:'Marzo 29, 2022',close:2.9800,volume:0},{date:'Marzo 30, 2022',close:2.9800,volume:0},{date:'Marzo 31, 2022',close:2.9800,volume:0}];
var priceData = [[,0.0000],[1,0.4300],[2,0.3900],[3,0.4100],[4,0.4000],[5,0.4100],[6,0.3650],[7,0.4000],[8,0.3700],[9,0.3700],[10,0.3800],[11,0.3950],[12,0.4000],[13,0.4000],[14,0.4050],[15,0.4500],[16,0.4400],[17,0.4800],[18,0.5000],[19,0.4900],[20,0.4700],[21,0.4800],[22,0.4850],[23,0.4800],[24,0.4650],[25,0.4500],[26,0.4700],[27,0.4550],[28,0.4450],[29,0.4400],[30,0.4300],[31,0.4400],[32,0.4150],[33,0.4150],[34,0.4300],[35,0.4400],[36,0.4300],[37,0.4200],[38,0.4200],[39,0.4100],[40,0.4150],[41,0.4000],[42,0.4000],[43,0.4000],[44,0.4000],[45,0.4100],[46,0.4200],[47,0.4050],[48,0.4000],[49,0.3950],[50,0.3750],[51,0.3750],[52,0.3750],[53,0.3800],[54,0.3750],[55,0.3650],[56,0.3600],[57,0.3550],[58,0.3400],[59,0.3100],[60,0.3100],[61,0.3000],[62,0.2800],[63,0.2700],[64,0.2900],[65,0.2750],[66,0.2800],[67,0.2850],[68,0.2800],[69,0.2700],[70,0.3650],[71,0.4000],[72,0.3800],[73,0.3550],[74,0.3350],[75,0.3400],[76,0.3350],[77,0.3850],[78,0.3650],[79,0.3650],[80,0.3550],[81,0.3650],[82,0.3700],[83,0.4050],[84,0.4050],[85,0.3800],[86,0.3400],[87,0.3600],[88,0.3450],[89,0.3450],[90,0.3350],[91,0.3350],[92,0.3400],[93,0.3400],[94,0.3600],[95,0.3400],[96,0.3400],[97,0.3250],[98,0.3250],[99,0.3200],[100,0.3400],[101,0.3100],[102,0.2900],[103,0.2950],[104,0.2850],[105,0.2900],[106,0.3000],[107,0.2900],[108,0.3400],[109,0.3200],[110,0.3150],[111,0.3050],[112,0.3000],[113,0.3000],[114,0.3000],[115,0.3250],[116,0.3350],[117,0.3200],[118,0.3200],[119,0.3150],[120,0.3200],[121,0.3500],[122,0.3350],[123,0.3200],[124,0.3150],[125,0.3200],[126,0.3200],[127,0.3200],[128,0.3300],[129,0.3250],[130,0.3250],[131,0.3250],[132,0.3300],[133,0.3300],[134,0.3300],[135,0.3450],[136,0.3550],[137,0.3500],[138,0.3400],[139,0.3300],[140,0.3050],[141,0.2950],[142,0.3000],[143,0.3000],[144,0.2900],[145,0.3050],[146,0.3150],[147,0.3100],[148,0.3100],[149,0.3050],[150,0.3050],[151,0.3150],[152,0.3150],[153,0.3100],[154,0.3150],[155,0.3050],[156,0.3100],[157,0.3050],[158,0.3050],[159,0.3000],[160,0.3000],[161,0.2950],[162,0.2950],[163,0.2900],[164,0.2750],[165,0.2800],[166,0.2800],[167,0.2950],[168,0.2900],[169,0.2750],[170,0.2700],[171,0.2850],[172,0.2800],[173,0.2900],[174,0.2850],[175,0.2800],[176,0.2950],[177,0.2850],[178,0.2850],[179,0.2900],[180,0.2850],[181,0.2900],[182,0.2800],[183,0.2750],[184,0.2700],[185,0.2750],[186,0.2700],[187,0.2650],[188,0.2450],[189,0.2450],[190,0.2450],[191,0.2450],[192,0.2350],[193,0.2600],[194,0.2600],[195,0.2600],[196,0.2500],[197,0.2500],[198,0.2200],[199,0.2200],[200,0.2150],[201,0.2250],[202,0.2200],[203,0.2200],[204,0.2250],[205,0.2150],[206,0.2200],[207,0.2250],[208,0.2300],[209,0.2250],[210,0.2400],[211,0.2300],[212,0.2300],[213,0.2400],[214,0.2550],[215,0.2600],[216,0.2700],[217,0.2650],[218,0.2700],[219,0.3000],[220,0.2900],[221,0.2900],[222,0.2800],[223,0.2900],[224,0.2850],[225,0.2750],[226,0.2600],[227,0.2550],[228,0.2450],[229,0.2400],[230,0.2550],[231,0.2600],[232,0.2600],[233,0.2600],[234,0.2600],[235,0.2550],[236,0.2650],[237,0.2600],[238,0.2650],[239,0.2700],[240,0.2800],[241,0.2750],[242,0.2750],[243,0.2850],[244,0.2800],[245,0.2650],[246,0.2700],[247,0.2750],[248,0.2750],[249,0.2850],[250,0.3000],[251,0.3000],[252,0.2900],[253,0.2800],[254,0.2750],[255,0.2700],[256,0.2700],[257,0.2800],[258,0.2750],[259,0.2700],[260,0.2750],[261,0.2750],[262,0.2800],[263,0.2750],[264,0.2700],[265,0.2650],[266,0.2700],[267,0.2700],[268,0.2800],[269,0.3050],[270,0.2950],[271,0.2900],[272,0.2850],[273,0.2950],[274,0.3100],[275,0.3300],[276,0.3100],[277,0.3150],[278,0.3100],[279,0.3200],[280,0.3400],[281,0.3500],[282,0.3400],[283,0.3350],[284,0.3250],[285,0.3400],[286,0.3350],[287,0.3250],[288,0.4300],[289,0.4450],[290,0.4450],[291,0.4300],[292,0.3950],[293,0.3800],[294,0.4100],[295,0.5050],[296,0.6550],[297,0.4800],[298,0.5150],[299,0.5500],[300,0.6100],[301,0.6200],[302,0.6300],[303,0.7000],[304,0.6900],[305,0.7650],[306,0.7500],[307,0.7400],[308,0.6900],[309,0.6400],[310,0.6350],[311,0.6300],[312,0.6250],[313,0.6550],[314,0.6350],[315,0.6400],[316,0.6100],[317,0.6200],[318,0.6150],[319,0.6250],[320,0.6400],[321,0.6450],[322,0.6500],[323,0.6600],[324,0.6500],[325,0.6300],[326,0.6250],[327,0.6050],[328,0.5600],[329,0.5550],[330,0.5450],[331,0.5850],[332,0.6000],[333,0.5900],[334,0.5750],[335,0.5750],[336,0.6200],[337,0.6300],[338,0.6250],[339,0.6200],[340,0.6100],[341,0.6300],[342,0.6100],[343,0.6200],[344,0.6200],[345,0.6200],[346,0.6200],[347,0.6600],[348,0.6750],[349,0.6600],[350,0.6700],[351,0.6500],[352,0.6100],[353,0.5900],[354,0.6000],[355,0.6150],[356,0.6100],[357,0.5900],[358,0.5950],[359,0.6050],[360,0.6000],[361,0.6100],[362,0.6100],[363,0.6200],[364,0.6200],[365,0.6100],[366,0.6100],[367,0.6050],[368,0.5900],[369,0.5850],[370,0.5800],[371,0.5850],[372,0.5800],[373,0.6000],[374,0.6050],[375,0.6100],[376,0.6050],[377,0.5950],[378,0.6550],[379,0.6350],[380,0.6400],[381,0.6450],[382,0.6200],[383,0.6200],[384,0.6300],[385,0.6200],[386,0.6500],[387,0.6400],[388,0.6500],[389,0.6450],[390,0.6450],[391,0.6500],[392,0.6450],[393,0.6400],[394,0.6300],[395,0.5950],[396,0.5200],[397,0.4950],[398,0.5250],[399,0.5200],[400,0.5250],[401,0.5300],[402,0.5000],[403,0.5100],[404,0.5050],[405,0.5050],[406,0.5050],[407,0.4800],[408,0.5000],[409,0.5000],[410,0.5450],[411,0.5400],[412,0.5400],[413,0.5650],[414,0.5650],[415,0.5550],[416,0.5550],[417,0.5450],[418,0.5100],[419,0.5000],[420,0.5050],[421,0.5200],[422,0.5300],[423,0.5050],[424,0.5050],[425,0.5100],[426,0.5000],[427,0.4800],[428,0.4750],[429,0.4700],[430,0.4950],[431,0.4950],[432,0.4850],[433,0.5000],[434,0.5000],[435,0.4850],[436,0.4700],[437,0.5600],[438,0.5200],[439,0.4900],[440,0.4800],[441,0.4700],[442,0.4200],[443,0.4150],[444,0.3950],[445,0.4100],[446,0.4450],[447,0.4400],[448,0.4400],[449,0.4300],[450,0.4200],[451,0.4100],[452,0.4200],[453,0.4100],[454,0.4000],[455,0.3950],[456,0.4200],[457,0.4100],[458,0.4000],[459,0.3900],[460,0.4100],[461,0.4000],[462,0.4150],[463,0.4050],[464,0.4100],[465,0.4100],[466,0.4100],[467,0.4050],[468,0.4250],[469,0.4300],[470,0.4800],[471,0.4450],[472,0.4350],[473,0.4300],[474,0.4300],[475,0.4300],[476,0.4250],[477,0.4450],[478,0.4350],[479,0.4250],[480,0.4350],[481,0.4250],[482,0.4200],[483,0.4200],[484,0.4250],[485,0.4250],[486,0.4300],[487,0.4250],[488,0.4150],[489,0.4150],[490,0.4150],[491,0.4200],[492,0.4200],[493,0.4200],[494,0.4150],[495,0.4150],[496,0.4250],[497,0.4200],[498,0.4200],[499,0.4250],[500,0.4200],[501,0.4200],[502,0.4200],[503,0.4250],[504,0.4200],[505,0.4200],[506,0.4150],[507,0.4250],[508,0.4100],[509,0.4000],[510,0.4100],[511,0.4200],[512,0.4100],[513,0.4100],[514,0.4000],[515,0.4050],[516,0.4000],[517,0.4000],[518,0.4050],[519,0.3950],[520,0.3950],[521,0.3900],[522,0.3900],[523,0.3900],[524,0.3750],[525,0.3700],[526,0.3600],[527,0.3400],[528,0.3600],[529,0.3650],[530,0.3700],[531,0.3450],[532,0.3700],[533,0.3750],[534,0.3650],[535,0.3550],[536,0.3700],[537,0.3700],[538,0.3900],[539,0.3850],[540,0.3900],[541,0.3950],[542,0.4000],[543,0.4000],[544,0.3950],[545,0.4000],[546,0.4100],[547,0.4350],[548,0.4300],[549,0.4350],[550,0.4250],[551,0.4250],[552,0.4350],[553,0.4150],[554,0.4150],[555,0.4100],[556,0.4100],[557,0.4100],[558,0.3850],[559,0.3700],[560,0.3750],[561,0.3800],[562,0.3650],[563,0.3750],[564,0.3750],[565,0.3650],[566,0.3700],[567,0.3700],[568,0.3800],[569,0.3800],[570,0.5350],[571,0.4650],[572,0.4600],[573,0.4650],[574,0.4500],[575,0.4350],[576,0.4250],[577,0.4400],[578,0.4400],[579,0.4300],[580,0.4400],[581,0.4250],[582,0.4150],[583,0.4150],[584,0.4300],[585,0.4250],[586,0.4050],[587,0.3900],[588,0.4050],[589,0.4200],[590,0.4265],[591,0.4145],[592,0.4265],[593,0.4385],[594,0.4600],[595,0.4500],[596,0.4410],[597,0.4530],[598,0.4465],[599,0.4400],[600,0.4400],[601,0.4345],[602,0.4295],[603,0.4300],[604,0.4230],[605,0.4280],[606,0.4310],[607,0.4380],[608,0.4355],[609,0.4315],[610,0.4305],[611,0.4350],[612,0.4225],[613,0.3990],[614,0.3950],[615,0.4100],[616,0.3990],[617,0.4080],[618,0.4100],[619,0.4170],[620,0.4230],[621,0.4240],[622,0.4295],[623,0.4560],[624,0.4630],[625,0.4655],[626,0.4550],[627,0.4460],[628,0.4490],[629,0.4500],[630,0.4135],[631,0.4060],[632,0.4090],[633,0.4020],[634,0.3900],[635,0.4315],[636,0.4160],[637,0.4085],[638,0.4095],[639,0.4000],[640,0.4005],[641,0.4050],[642,0.4000],[643,0.4055],[644,0.4085],[645,0.4075],[646,0.4070],[647,0.4090],[648,0.4200],[649,0.4385],[650,0.4410],[651,0.4335],[652,0.4185],[653,0.4225],[654,0.4205],[655,0.4230],[656,0.4405],[657,0.4800],[658,0.4785],[659,0.4500],[660,0.4585],[661,0.4570],[662,0.4630],[663,0.4660],[664,0.4630],[665,0.4540],[666,0.4480],[667,0.4515],[668,0.4515],[669,0.4260],[670,0.4325],[671,0.4310],[672,0.4210],[673,0.4240],[674,0.4350],[675,0.4285],[676,0.4285],[677,0.4250],[678,0.4210],[679,0.4145],[680,0.4175],[681,0.4140],[682,0.4180],[683,0.4180],[684,0.4230],[685,0.4085],[686,0.4000],[687,0.4205],[688,0.4130],[689,0.3950],[690,0.3985],[691,0.3990],[692,0.3760],[693,0.3880],[694,0.3900],[695,0.3880],[696,0.3865],[697,0.4070],[698,0.3975],[699,0.4050],[700,0.3935],[701,0.3935],[702,0.3915],[703,0.3890],[704,0.3715],[705,0.3580],[706,0.3560],[707,0.3580],[708,0.3500],[709,0.3550],[710,0.3550],[711,0.3600],[712,0.3540],[713,0.3525],[714,0.3520],[715,0.3470],[716,0.3505],[717,0.3615],[718,0.3630],[719,0.3595],[720,0.3615],[721,0.4305],[722,0.3875],[723,0.3770],[724,0.3935],[725,0.3755],[726,0.3750],[727,0.3740],[728,0.3775],[729,0.3775],[730,0.3775],[731,0.3775],[732,6.4600],[733,6.2500],[734,5.9800],[735,5.9400],[736,5.8900],[737,6.1500],[738,6.1000],[739,6.1100],[740,6.1200],[741,6.0800],[742,5.9900],[743,6.1500],[744,6.0000],[745,6.1000],[746,6.0200],[747,5.8900],[748,5.9500],[749,5.9200],[750,6.0000],[751,6.0500],[752,5.9700],[753,6.0700],[754,6.1000],[755,6.1000],[756,6.1400],[757,6.0100],[758,5.9600],[759,6.0800],[760,5.9500],[761,5.9500],[762,5.9000],[763,5.8500],[764,6.1300],[765,6.0000],[766,5.8600],[767,5.8100],[768,5.8100],[769,5.6400],[770,5.5500],[771,5.4200],[772,5.4500],[773,5.5700],[774,5.4500],[775,5.2500],[776,5.0600],[777,4.8400],[778,4.7650],[779,4.7900],[780,4.8050],[781,4.8950],[782,4.6800],[783,4.7450],[784,4.6000],[785,4.5350],[786,4.5500],[787,4.5250],[788,4.5450],[789,4.2000],[790,3.0500],[791,3.0700],[792,3.2700],[793,3.2300],[794,3.0000],[795,2.6300],[796,2.6250],[797,2.7250],[798,2.7150],[799,3.0150],[800,2.9650],[801,3.3000],[802,3.8650],[803,4.1000],[804,4.1200],[805,3.9850],[806,3.9800],[807,3.7500],[808,3.7550],[809,3.7150],[810,3.6150],[811,3.5800],[812,3.1600],[813,3.2150],[814,3.3350],[815,3.2550],[816,3.1650],[817,3.3400],[818,3.2700],[819,3.1800],[820,3.3000],[821,3.3400],[822,3.3300],[823,3.3300],[824,3.3750],[825,3.1950],[826,3.1900],[827,3.1600],[828,3.0250],[829,3.0200],[830,3.0000],[831,2.8800],[832,2.8000],[833,2.7150],[834,2.7200],[835,2.5350],[836,3.1400],[837,2.9250],[838,2.7400],[839,2.7900],[840,2.7950],[841,2.6600],[842,2.6200],[843,2.8300],[844,2.9300],[845,3.0850],[846,3.2150],[847,3.2450],[848,3.1250],[849,3.2300],[850,3.4500],[851,3.4450],[852,3.5650],[853,3.6800],[854,3.9000],[855,3.8300],[856,3.9200],[857,4.2400],[858,5.4800],[859,5.2800],[860,5.0900],[861,4.8000],[862,5.1700],[863,5.2700],[864,5.1100],[865,5.4000],[866,5.2300],[867,5.1200],[868,5.1000],[869,4.9050],[870,4.8500],[871,5.0000],[872,4.8100],[873,4.4500],[874,4.8050],[875,4.9800],[876,4.6800],[877,4.9600],[878,5.0200],[879,4.9100],[880,4.8650],[881,4.9600],[882,4.8500],[883,4.8100],[884,4.6500],[885,4.6500],[886,4.7750],[887,4.6600],[888,4.6600],[889,4.6600],[890,4.9100],[891,4.9000],[892,4.7000],[893,4.4500],[894,4.4200],[895,4.4350],[896,4.5850],[897,4.3800],[898,4.2850],[899,4.2400],[900,4.2000],[901,4.2000],[902,4.2000],[903,3.4500],[904,3.5200],[905,3.4300],[906,3.2200],[907,3.1200],[908,2.9600],[909,2.8700],[910,2.8400],[911,2.7600],[912,2.6900],[913,2.7800],[914,2.6900],[915,2.6600],[916,2.6300],[917,2.7100],[918,2.7300],[919,2.6500],[920,2.6800],[921,2.6100],[922,2.6100],[923,2.6600],[924,2.6000],[925,2.6600],[926,2.6400],[927,2.5000],[928,2.4700],[929,2.3100],[930,2.0300],[931,2.0700],[932,2.1700],[933,2.0300],[934,2.1200],[935,2.1200],[936,2.0400],[937,2.0500],[938,2.0500],[939,2.0600],[940,1.9400],[941,1.8150],[942,1.8950],[943,1.8700],[944,1.8800],[945,1.8800],[946,1.7500],[947,1.7250],[948,1.6850],[949,1.6200],[950,1.6100],[951,1.4950],[952,1.4700],[953,1.3400],[954,1.2400],[955,1.7450],[956,1.4050],[957,2.6800],[958,3.4000],[959,3.9400],[960,3.1400],[961,3.7300],[962,3.8300],[963,3.7300],[964,3.8700],[965,3.8500],[966,3.7000],[967,3.4600],[968,3.3500],[969,3.2800],[970,3.0000],[971,3.1400],[972,2.9800],[973,2.8500],[974,2.7800],[975,2.7200],[976,2.6000],[977,3.9900],[978,3.5100],[979,3.6500],[980,3.5600],[981,3.4800],[982,3.4200],[983,3.1900],[984,3.1900],[985,3.2700],[986,3.2000],[987,3.1200],[988,3.1700],[989,2.9800],[990,3.3000],[991,3.1500],[992,3.2500],[993,3.2300],[994,3.1700],[995,3.2000],[996,3.1400],[997,3.0600],[998,3.0700],[999,3.0000],[1000,2.9200],[1001,2.8600],[1002,2.8200],[1003,2.7700],[1004,2.9800],[1005,3.0400],[1006,3.1100],[1007,3.0000],[1008,2.9200],[1009,2.9800],[1010,2.9300],[1011,2.9000],[1012,3.0700],[1013,3.0500],[1014,2.9700],[1015,2.9700],[1016,3.0200],[1017,2.9600],[1018,2.9900],[1019,2.9600],[1020,2.9500],[1021,2.8400],[1022,2.9000],[1023,2.9000],[1024,2.8300],[1025,2.8200],[1026,2.9500],[1027,2.8600],[1028,2.8500],[1029,2.8000],[1030,2.8100],[1031,2.7200],[1032,2.7000],[1033,2.7400],[1034,2.7700],[1035,2.7400],[1036,2.7100],[1037,2.7800],[1038,2.7500],[1039,2.7300],[1040,2.7400],[1041,2.7100],[1042,2.6500],[1043,2.6300],[1044,2.5200],[1045,2.4200],[1046,2.3000],[1047,2.8000],[1048,2.7500],[1049,2.7500],[1050,2.7800],[1051,2.6500],[1052,2.7100],[1053,2.6200],[1054,2.5300],[1055,2.4900],[1056,2.4700],[1057,2.5300],[1058,2.6300],[1059,2.5300],[1060,2.5000],[1061,2.5200],[1062,2.5500],[1063,2.4200],[1064,2.5700],[1065,2.5300],[1066,2.6100],[1067,2.8800],[1068,3.4700],[1069,3.1500],[1070,2.9800],[1071,2.9000],[1072,2.7800],[1073,2.8900],[1074,2.8900],[1075,2.8900],[1076,2.8900],[1077,2.8000],[1078,2.6900],[1079,2.6400],[1080,2.7000],[1081,2.7700],[1082,3.1800],[1083,2.9000],[1084,2.9800],[1085,2.9800],[1086,2.9800],[1087,2.9800],[1088,2.9800],[1089,2.9800],[1090,2.9800],[1091,2.9800],[1092,2.9800],[1093,2.9800],[1094,2.9800],[1095,2.9800],[1096,2.9800],[1097,2.9800],[1098,2.9800],[1099,2.9800],[1100,2.9800],[1101,2.9800],[1102,2.9800],[1103,2.9800],[1104,2.9800],[1105,2.9800],[1106,2.9800],[1107,2.9800],[1108,2.9800],[1109,2.9800],[1110,2.9800],[1111,2.9800],[1112,2.9800],[1113,2.9800],[1114,2.9800],[1115,2.9800],[1116,2.9800],[1117,2.9800],[1118,2.9800],[1119,2.9800],[1120,2.9800],[1121,2.9800],[1122,2.9800],[1123,2.9800],[1124,2.9800],[1125,2.9800],[1126,2.9800],[1127,2.9800],[1128,2.9800],[1129,2.9800],[1130,2.9800],[1131,2.9800],[1132,2.9800],[1133,2.9800],[1134,2.9800],[1135,2.9800],[1136,2.9800],[1137,2.9800],[1138,2.9800],[1139,2.9800],[1140,2.9800],[1141,2.9800],[1142,2.9800],[1143,2.9800],[1144,2.9800],[1145,2.9800],[1146,2.9800],[1147,2.9800],[1148,2.9800],[1149,2.9800],[1150,2.9800],[1151,2.9800],[1152,2.9800],[1153,2.9800],[1154,2.9800],[1155,2.9800],[1156,2.9800],[1157,2.9800],[1158,2.9800],[1159,2.9800],[1160,2.9800],[1161,2.9800],[1162,2.9800],[1163,2.9800],[1164,2.9800],[1165,2.9800],[1166,2.9800],[1167,2.9800],[1168,2.9800],[1169,2.9800],[1170,2.9800],[1171,2.9800],[1172,2.9800],[1173,2.9800],[1174,2.9800],[1175,2.9800],[1176,2.9800],[1177,2.9800],[1178,2.9800],[1179,2.9800],[1180,2.9800],[1181,2.9800],[1182,2.9800],[1183,2.9800],[1184,2.9800],[1185,2.9800],[1186,2.9800],[1187,2.9800],[1188,2.9800],[1189,2.9800],[1190,2.9800],[1191,2.9800],[1192,2.9800],[1193,2.9800],[1194,2.9800],[1195,2.9800],[1196,2.9800],[1197,2.9800],[1198,2.9800],[1199,2.9800],[1200,2.9800],[1201,2.9800],[1202,2.9800],[1203,2.9800],[1204,2.9800],[1205,2.9800],[1206,2.9800],[1207,2.9800],[1208,2.9800],[1209,2.9800],[1210,2.9800],[1211,2.9800],[1212,2.9800],[1213,2.9800],[1214,2.9800],[1215,2.9800],[1216,2.9800],[1217,2.9800],[1218,2.9800],[1219,2.9800],[1220,2.9800],[1221,2.9800],[1222,2.9800],[1223,2.9800],[1224,2.9800],[1225,2.9800],[1226,2.9800],[1227,2.9800],[1228,2.9800],[1229,2.9800],[1230,2.9800],[1231,2.9800],[1232,2.9800],[1233,2.9800],[1234,2.9800],[1235,2.9800],[1236,2.9800],[1237,2.9800],[1238,2.9800],[1239,2.9800],[1240,2.9800],[1241,2.9800],[1242,2.9800],[1243,2.9800],[1244,2.9800],[1245,2.9800],[1246,2.9800],[1247,2.9800],[1248,2.9800],[1249,2.9800],[1250,2.9800],[1251,2.9800],[1252,2.9800],[1253,2.9800],[1254,2.9800],[1255,2.9800],[1256,2.9800],[1257,2.9800],[1258,2.9800],[1259,2.9800],[1260,2.9800],[1261,2.9800],[1262,2.9800],[1263,2.9800],[1264,2.9800],[1265,2.9800],[1266,2.9800],[1267,2.9800],[1268,2.9800],[1269,2.9800],[1270,2.9800],[1271,2.9800],[1272,2.9800],[1273,2.9800],[1274,2.9800],[1275,2.9800],[1276,2.9800],[1277,2.9800],[1278,2.9800],[1279,2.9800],[1280,2.9800],[1281,2.9800],[1282,2.9800],[1283,2.9800],[1284,2.9800],[1285,2.9800],[1286,2.9800],[1287,2.9800],[1288,2.9800],[1289,2.9800],[1290,2.9800],[1291,2.9800],[1292,2.9800],[1293,2.9800],[1294,2.9800],[1295,2.9800],[1296,2.9800],[1297,2.9800],[1298,2.9800],[1299,2.9800],[1300,2.9800],[1301,2.9800],[1302,2.9800],[1303,2.9800],[1304,2.9800],[1305,2.9800],[1306,2.9800],[1307,2.9800],[1308,2.9800],[1309,2.9800],[1310,2.9800],[1311,2.9800],[1312,2.9800],[1313,2.9800],[1314,2.9800],[1315,2.9800],[1316,2.9800],[1317,2.9800],[1318,2.9800],[1319,2.9800],[1320,2.9800],[1321,2.9800],[1322,2.9800],[1323,2.9800],[1324,2.9800],[1325,2.9800],[1326,2.9800],[1327,2.9800],[1328,2.9800],[1329,2.9800],[1330,2.9800],[1331,2.9800],[1332,2.9800],[1333,2.9800],[1334,2.9800],[1335,2.9800],[1336,2.9800],[1337,2.9800],[1338,2.9800],[1339,2.9800],[1340,2.9800],[1341,2.9800],[1342,2.9800],[1343,2.9800],[1344,2.9800],[1345,2.9800],[1346,2.9800],[1347,2.9800],[1348,2.9800],[1349,2.9800],[1350,2.9800],[1351,2.9800],[1352,2.9800],[1353,2.9800],[1354,2.9800],[1355,2.9800],[1356,2.9800],[1357,2.9800],[1358,2.9800],[1359,2.9800],[1360,2.9800],[1361,2.9800],[1362,2.9800],[1363,2.9800],[1364,2.9800],[1365,2.9800],[1366,2.9800],[1367,2.9800],[1368,2.9800],[1369,2.9800],[1370,2.9800],[1371,2.9800],[1372,2.9800],[1373,2.9800],[1374,2.9800],[1375,2.9800],[1376,2.9800],[1377,2.9800],[1378,2.9800],[1379,2.9800],[1380,2.9800],[1381,2.9800],[1382,2.9800],[1383,2.9800],[1384,2.9800],[1385,2.9800],[1386,2.9800],[1387,2.9800],[1388,2.9800],[1389,2.9800],[1390,2.9800],[1391,2.9800],[1392,2.9800],[1393,2.9800],[1394,2.9800],[1395,2.9800],[1396,2.9800],[1397,2.9800],[1398,2.9800],[1399,2.9800],[1400,2.9800],[1401,2.9800],[1402,2.9800],[1403,2.9800],[1404,2.9800],[1405,2.9800],[1406,2.9800],[1407,2.9800],[1408,2.9800],[1409,2.9800],[1410,2.9800],[1411,2.9800],[1412,2.9800],[1413,2.9800],[1414,2.9800],[1415,2.9800],[1416,2.9800],[1417,2.9800],[1418,2.9800],[1419,2.9800],[1420,2.9800],[1421,2.9800],[1422,2.9800],[1423,2.9800],[1424,2.9800],[1425,2.9800],[1426,2.9800],[1427,2.9800],[1428,2.9800],[1429,2.9800],[1430,2.9800],[1431,2.9800],[1432,2.9800],[1433,2.9800],[1434,2.9800],[1435,2.9800],[1436,2.9800],[1437,2.9800],[1438,2.9800],[1439,2.9800],[1440,2.9800],[1441,2.9800],[1442,2.9800],[1443,2.9800],[1444,2.9800],[1445,2.9800],[1446,2.9800],[1447,2.9800],[1448,2.9800],[1449,2.9800],[1450,2.9800],[1451,2.9800],[1452,2.9800],[1453,2.9800],[1454,2.9800],[1455,2.9800],[1456,2.9800],[1457,2.9800],[1458,2.9800],[1459,2.9800],[1460,2.9800],[1461,2.9800],[1462,2.9800],[1463,2.9800],[1464,2.9800],[1465,2.9800],[1466,2.9800],[1467,2.9800],[1468,2.9800],[1469,2.9800],[1470,2.9800],[1471,2.9800],[1472,2.9800],[1473,2.9800],[1474,2.9800],[1475,2.9800],[1476,2.9800],[1477,2.9800],[1478,2.9800],[1479,2.9800],[1480,2.9800],[1481,2.9800],[1482,2.9800],[1483,2.9800],[1484,2.9800],[1485,2.9800],[1486,2.9800],[1487,2.9800],[1488,2.9800],[1489,2.9800],[1490,2.9800],[1491,2.9800],[1492,2.9800],[1493,2.9800],[1494,2.9800],[1495,2.9800],[1496,2.9800],[1497,2.9800],[1498,2.9800],[1499,2.9800],[1500,2.9800],[1501,2.9800],[1502,2.9800],[1503,2.9800],[1504,2.9800],[1505,2.9800],[1506,2.9800],[1507,2.9800],[1508,2.9800],[1509,2.9800],[1510,2.9800],[1511,2.9800],[1512,2.9800],[1513,2.9800],[1514,2.9800],[1515,2.9800],[1516,2.9800],[1517,2.9800],[1518,2.9800],[1519,2.9800],[1520,2.9800],[1521,2.9800],[1522,2.9800],[1523,2.9800],[1524,2.9800],[1525,2.9800],[1526,2.9800],[1527,2.9800],[1528,2.9800],[1529,2.9800],[1530,2.9800],[1531,2.9800],[1532,2.9800],[1533,2.9800],[1534,2.9800],[1535,2.9800],[1536,2.9800],[1537,2.9800],[1538,2.9800],[1539,2.9800],[1540,2.9800],[1541,2.9800],[1542,2.9800],[1543,2.9800],[1544,2.9800],[1545,2.9800],[1546,2.9800],[1547,2.9800],[1548,2.9800],[1549,2.9800],[1550,2.9800],[1551,2.9800],[1552,2.9800],[1553,2.9800],[1554,2.9800],[1555,2.9800],[1556,2.9800],[1557,2.9800],[1558,2.9800],[1559,2.9800],[1560,2.9800],[1561,2.9800],[1562,2.9800],[1563,2.9800],[1564,2.9800],[1565,2.9800],[1566,2.9800],[1567,2.9800],[1568,2.9800],[1569,2.9800],[1570,2.9800],[1571,2.9800],[1572,2.9800],[1573,2.9800],[1574,2.9800],[1575,2.9800],[1576,2.9800],[1577,2.9800],[1578,2.9800],[1579,2.9800],[1580,2.9800],[1581,2.9800],[1582,2.9800],[1583,2.9800],[1584,2.9800],[1585,2.9800],[1586,2.9800],[1587,2.9800],[1588,2.9800],[1589,2.9800],[1590,2.9800],[1591,2.9800],[1592,2.9800],[1593,2.9800],[1594,2.9800],[1595,2.9800],[1596,2.9800],[1597,2.9800],[1598,2.9800],[1599,2.9800],[1600,2.9800],[1601,2.9800],[1602,2.9800],[1603,2.9800],[1604,2.9800],[1605,2.9800],[1606,2.9800],[1607,2.9800],[1608,2.9800],[1609,2.9800],[1610,2.9800],[1611,2.9800],[1612,2.9800],[1613,2.9800],[1614,2.9800],[1615,2.9800],[1616,2.9800],[1617,2.9800],[1618,2.9800],[1619,2.9800],[1620,2.9800],[1621,2.9800],[1622,2.9800],[1623,2.9800],[1624,2.9800],[1625,2.9800],[1626,2.9800],[1627,2.9800],[1628,2.9800],[1629,2.9800],[1630,2.9800],[1631,2.9800],[1632,2.9800],[1633,2.9800],[1634,2.9800],[1635,2.9800],[1636,2.9800],[1637,2.9800],[1638,2.9800]];
var volumeData = [[,0],[1,11860],[2,114091],[3,40794],[4,37479],[5,28290],[6,91629],[7,56396],[8,38016],[9,9433],[10,29300],[11,8594],[12,225113],[13,103299],[14,75086],[15,172108],[16,224859],[17,1195991],[18,248822],[19,204879],[20,350513],[21,108854],[22,224962],[23,113202],[24,66779],[25,99572],[26,17971],[27,200960],[28,300059],[29,40550],[30,316882],[31,243816],[32,83759],[33,22900],[34,114592],[35,239071],[36,66884],[37,22899],[38,26960],[39,33698],[40,180949],[41,89983],[42,27215],[43,18503],[44,33586],[45,10982],[46,64121],[47,32300],[48,30147],[49,40853],[50,152455],[51,107588],[52,41617],[53,20293],[54,95538],[55,40096],[56,53697],[57,40684],[58,36648],[59,69607],[60,15883],[61,67051],[62,171560],[63,89873],[64,171952],[65,57636],[66,31799],[67,79675],[68,70366],[69,19482],[70,523061],[71,690307],[72,231520],[73,146388],[74,323757],[75,169925],[76,35199],[77,380199],[78,201920],[79,119634],[80,31173],[81,46155],[82,135249],[83,838986],[84,327275],[85,188428],[86,324375],[87,105629],[88,200551],[89,256773],[90,3222304],[91,2914285],[92,863310],[93,3893770],[94,1653190],[95,1669060],[96,537981],[97,396368],[98,317411],[99,1017084],[100,641783],[101,571109],[102,760781],[103,155538],[104,304950],[105,279268],[106,172425],[107,187983],[108,905088],[109,437141],[110,211803],[111,336723],[112,262159],[113,127440],[114,689688],[115,897333],[116,324353],[117,1000860],[118,434088],[119,840646],[120,496619],[121,1691253],[122,888395],[123,441881],[124,783753],[125,292978],[126,294884],[127,245390],[128,231210],[129,422616],[130,197413],[131,236259],[132,302574],[133,475502],[134,191227],[135,659802],[136,779909],[137,478621],[138,339553],[139,373337],[140,1670481],[141,776082],[142,199846],[143,50766],[144,359682],[145,186226],[146,288787],[147,149763],[148,64366],[149,32936],[150,52505],[151,76168],[152,35310],[153,24800],[154,95506],[155,92161],[156,122469],[157,150763],[158,131577],[159,105176],[160,28285],[161,90700],[162,67191],[163,102192],[164,220701],[165,71939],[166,23812],[167,268008],[168,144913],[169,89839],[170,125935],[171,166981],[172,72581],[173,52028],[174,16634],[175,96047],[176,224336],[177,48938],[178,231334],[179,8270],[180,90736],[181,101415],[182,81290],[183,95877],[184,162584],[185,67153],[186,40531],[187,17413],[188,400354],[189,401441],[190,140608],[191,95906],[192,71027],[193,119257],[194,300549],[195,56896],[196,63027],[197,188136],[198,183802],[199,20297],[200,72904],[201,274098],[202,153204],[203,193241],[204,181268],[205,97408],[206,87864],[207,296829],[208,34366],[209,50182],[210,57337],[211,196479],[212,103450],[213,30384],[214,414107],[215,324099],[216,948067],[217,110443],[218,58086],[219,1555757],[220,462350],[221,148455],[222,387717],[223,216510],[224,85680],[225,102710],[226,385599],[227,32520],[228,221247],[229,200064],[230,85200],[231,51824],[232,85733],[233,25056],[234,10128],[235,13950],[236,34994],[237,43347],[238,37018],[239,56890],[240,200449],[241,141527],[242,75307],[243,71316],[244,157803],[245,617887],[246,37344],[247,62308],[248,30464],[249,361698],[250,1431026],[251,581364],[252,230897],[253,150454],[254,144182],[255,25722],[256,81666],[257,161186],[258,26404],[259,35118],[260,205254],[261,16106],[262,25688],[263,47412],[264,94531],[265,31072],[266,72900],[267,57255],[268,24784],[269,1669876],[270,295430],[271,302768],[272,151566],[273,360429],[274,373239],[275,2588322],[276,1557939],[277,617710],[278,475544],[279,157887],[280,698824],[281,1172798],[282,505850],[283,649809],[284,382558],[285,410659],[286,265916],[287,388107],[288,3198182],[289,7268328],[290,2192234],[291,1562625],[292,1850963],[293,953038],[294,3091505],[295,3656544],[296,10363143],[297,8671867],[298,4182925],[299,2200318],[300,3601372],[301,7993536],[302,4206861],[303,2916790],[304,5452248],[305,3711309],[306,3576021],[307,2630452],[308,2627200],[309,2667924],[310,1930964],[311,1331270],[312,2239370],[313,211785],[314,703498],[315,211785],[316,721361],[317,398638],[318,478759],[319,290211],[320,1993224],[321,1175893],[322,270799],[323,362167],[324,518597],[325,176824],[326,129914],[327,262496],[328,1408374],[329,683012],[330,431683],[331,473501],[332,1060528],[333,1151174],[334,1024227],[335,246714],[336,767222],[337,1679582],[338,682013],[339,522232],[340,178399],[341,314185],[342,320398],[343,390285],[344,649339],[345,422153],[346,286346],[347,2001856],[348,2695849],[349,596885],[350,617858],[351,574041],[352,829370],[353,923253],[354,523644],[355,163824],[356,256959],[357,267610],[358,242178],[359,208610],[360,178549],[361,237298],[362,589801],[363,185395],[364,234076],[365,295698],[366,118809],[367,209208],[368,321303],[369,346115],[370,317810],[371,107727],[372,85873],[373,389908],[374,214455],[375,147322],[376,241804],[377,151824],[378,2797984],[379,810831],[380,908827],[381,559039],[382,751622],[383,153628],[384,251341],[385,166634],[386,900251],[387,1349846],[388,327036],[389,790882],[390,347153],[391,227055],[392,500318],[393,450655],[394,213167],[395,1043484],[396,524089],[397,1442534],[398,568382],[399,303491],[400,249860],[401,71380],[402,340133],[403,70731],[404,49203],[405,49203],[406,49203],[407,124298],[408,132457],[409,82580],[410,936747],[411,224896],[412,88163],[413,362047],[414,267018],[415,206775],[416,206775],[417,166659],[418,209616],[419,381553],[420,145685],[421,162563],[422,530439],[423,276355],[424,152021],[425,138531],[426,198781],[427,257207],[428,130543],[429,281815],[430,125735],[431,108993],[432,62845],[433,116547],[434,65474],[435,195649],[436,188401],[437,2478633],[438,525669],[439,727915],[440,216281],[441,481103],[442,848081],[443,526947],[444,912465],[445,456040],[446,991206],[447,125250],[448,300630],[449,157139],[450,411000],[451,188576],[452,456302],[453,464636],[454,284381],[455,150587],[456,326474],[457,274911],[458,255291],[459,53159],[460,97196],[461,26726],[462,38000],[463,262236],[464,61046],[465,101943],[466,40024],[467,230653],[468,273406],[469,1037421],[470,1937378],[471,838722],[472,273202],[473,204597],[474,150850],[475,54771],[476,118970],[477,185288],[478,267886],[479,213196],[480,94189],[481,48606],[482,34797],[483,153793],[484,42675],[485,137966],[486,17433],[487,49387],[488,90227],[489,99229],[490,14699],[491,26071],[492,15224],[493,26885],[494,32550],[495,18142],[496,19024],[497,24693],[498,6396],[499,35031],[500,50459],[501,78513],[502,862],[503,15278],[504,29015],[505,13675],[506,39346],[507,209751],[508,46967],[509,65555],[510,25871],[511,56912],[512,8584],[513,5409],[514,19554],[515,4333],[516,24452],[517,36901],[518,83738],[519,66783],[520,13158],[521,13582],[522,1550],[523,59988],[524,327077],[525,114481],[526,267500],[527,234964],[528,118898],[529,96457],[530,22278],[531,72091],[532,183126],[533,124261],[534,30319],[535,16038],[536,32236],[537,82656],[538,411596],[539,136024],[540,43980],[541,112464],[542,243236],[543,286087],[544,59627],[545,180633],[546,74963],[547,533926],[548,162864],[549,172599],[550,142548],[551,100683],[552,27458],[553,54726],[554,110871],[555,78561],[556,107591],[557,44885],[558,316511],[559,304487],[560,68542],[561,351704],[562,59009],[563,63604],[564,15751],[565,33139],[566,10307],[567,92388],[568,53371],[569,52175],[570,3724502],[571,2913305],[572,740898],[573,648036],[574,485452],[575,491916],[576,305122],[577,647982],[578,277697],[579,309766],[580,635062],[581,550320],[582,780325],[583,440544],[584,1128838],[585,835953],[586,705834],[587,932529],[588,194353],[589,574830],[590,984711],[591,685980],[592,707331],[593,583102],[594,3126911],[595,1002453],[596,323176],[597,350474],[598,385020],[599,183612],[600,132847],[601,261129],[602,213353],[603,113777],[604,176367],[605,92084],[606,181439],[607,118282],[608,115526],[609,111817],[610,62000],[611,155120],[612,137285],[613,566956],[614,115247],[615,63807],[616,51044],[617,92629],[618,40763],[619,147177],[620,84229],[621,29933],[622,160572],[623,1198549],[624,783206],[625,675355],[626,285539],[627,140227],[628,132808],[629,116663],[630,1283455],[631,310267],[632,439708],[633,166240],[634,306041],[635,1012838],[636,723264],[637,210204],[638,298753],[639,613798],[640,128084],[641,151169],[642,181919],[643,78203],[644,506956],[645,172804],[646,92068],[647,139106],[648,1172765],[649,1303312],[650,1866225],[651,364225],[652,363662],[653,140214],[654,159288],[655,152933],[656,1085410],[657,1713520],[658,2349563],[659,1101228],[660,635851],[661,439322],[662,160699],[663,496609],[664,282040],[665,258689],[666,281710],[667,307176],[668,174976],[669,847224],[670,83500],[671,85258],[672,291010],[673,247000],[674,141042],[675,281135],[676,124706],[677,244617],[678,125013],[679,311737],[680,173798],[681,180755],[682,190655],[683,188231],[684,171401],[685,243537],[686,552521],[687,718340],[688,255182],[689,337401],[690,311601],[691,74603],[692,415907],[693,243221],[694,173689],[695,97682],[696,196733],[697,622891],[698,88533],[699,321726],[700,246522],[701,45288],[702,292392],[703,155269],[704,424774],[705,676667],[706,284959],[707,207102],[708,293515],[709,119960],[710,91181],[711,250496],[712,173049],[713,78817],[714,79935],[715,80419],[716,167943],[717,182649],[718,201414],[719,254884],[720,131211],[721,4468858],[722,1950468],[723,764217],[724,718437],[725,518892],[726,445634],[727,530382],[728,228959],[729,0],[730,0],[731,0],[732,9965],[733,15389],[734,18372],[735,14851],[736,17974],[737,12695],[738,12363],[739,1361],[740,2410],[741,1162],[742,996],[743,8351],[744,4442],[745,3783],[746,2456],[747,3588],[748,2340],[749,3041],[750,1274],[751,580],[752,912],[753,700],[754,12611],[755,6449],[756,4473],[757,628],[758,865],[759,4170],[760,1590],[761,495],[762,5651],[763,7927],[764,7011],[765,1185],[766,1092],[767,178],[768,1156],[769,11159],[770,917],[771,5744],[772,1958],[773,4161],[774,2622],[775,15518],[776,7178],[777,16225],[778,7535],[779,892],[780,3374],[781,1600],[782,1125],[783,3573],[784,2184],[785,14412],[786,7280],[787,5514],[788,3410],[789,7844],[790,91260],[791,25664],[792,9284],[793,21762],[794,8514],[795,21438],[796,11951],[797,10460],[798,1061],[799,6981],[800,12623],[801,24741],[802,19673],[803,50824],[804,6127],[805,3259],[806,3493],[807,132],[808,15505],[809,4385],[810,4853],[811,5866],[812,11890],[813,2920],[814,4480],[815,14987],[816,2703],[817,3198],[818,4953],[819,3176],[820,3426],[821,4801],[822,3031],[823,1069],[824,2118],[825,2212],[826,1934],[827,4387],[828,1800],[829,3581],[830,8745],[831,9137],[832,3039],[833,3324],[834,3789],[835,4195],[836,30150],[837,8954],[838,7324],[839,2651],[840,16397],[841,39225],[842,28871],[843,20802],[844,21836],[845,24922],[846,60224],[847,12622],[848,5484],[849,2509],[850,60550],[851,13688],[852,2668],[853,8063],[854,100544],[855,12732],[856,3695],[857,46393],[858,179272],[859,109128],[860,33900],[861,55846],[862,60214],[863,22343],[864,14903],[865,68972],[866,27317],[867,19406],[868,15837],[869,11325],[870,10870],[871,12473],[872,9191],[873,31820],[874,27622],[875,1599],[876,8990],[877,6173],[878,17482],[879,880],[880,7082],[881,5681],[882,5121],[883,6107],[884,26269],[885,5580],[886,4864],[887,19130],[888,3967],[889,3469],[890,24739],[891,1188],[892,1709],[893,8998],[894,10160],[895,301],[896,25521],[897,3559],[898,2045],[899,4033],[900,2436],[901,2993],[902,1280],[903,0],[904,0],[905,16224],[906,7275],[907,8283],[908,9607],[909,25187],[910,26537],[911,27299],[912,9894],[913,33376],[914,2416],[915,5075],[916,6758],[917,3431],[918,7999],[919,11951],[920,3836],[921,3064],[922,4295],[923,3853],[924,3544],[925,6488],[926,1687],[927,1996],[928,9011],[929,11139],[930,39176],[931,15323],[932,12075],[933,31073],[934,3141],[935,7326],[936,2965],[937,5987],[938,2891],[939,1013],[940,19065],[941,12837],[942,18577],[943,5310],[944,400],[945,1295],[946,10573],[947,18595],[948,14007],[949,17139],[950,38765],[951,25214],[952,15166],[953,15522],[954,69711],[955,125726],[956,65520],[957,824418],[958,875973],[959,335802],[960,296677],[961,388068],[962,308354],[963,129718],[964,123178],[965,63629],[966,100038],[967,27308],[968,43730],[969,53608],[970,65290],[971,43472],[972,25169],[973,49309],[974,19271],[975,33974],[976,31356],[977,728584],[978,693368],[979,242580],[980,123461],[981,108978],[982,34037],[983,53332],[984,86856],[985,27293],[986,31234],[987,20102],[988,8294],[989,34717],[990,173993],[991,34905],[992,80619],[993,19145],[994,15653],[995,8752],[996,11520],[997,8725],[998,15518],[999,4510],[1000,36291],[1001,2968],[1002,8295],[1003,17698],[1004,52930],[1005,98420],[1006,61133],[1007,80722],[1008,30374],[1009,2397],[1010,8241],[1011,4839],[1012,108548],[1013,113959],[1014,39558],[1015,13459],[1016,4777],[1017,15142],[1018,15375],[1019,11703],[1020,5272],[1021,18490],[1022,6155],[1023,1112],[1024,2249],[1025,14671],[1026,36526],[1027,10788],[1028,6317],[1029,5043],[1030,11757],[1031,2660],[1032,4487],[1033,7756],[1034,2840],[1035,5282],[1036,1791],[1037,37049],[1038,18369],[1039,4641],[1040,6244],[1041,19670],[1042,13838],[1043,4300],[1044,29612],[1045,10300],[1046,17856],[1047,130823],[1048,94187],[1049,13281],[1050,49802],[1051,20370],[1052,9615],[1053,22978],[1054,16665],[1055,10285],[1056,6256],[1057,106496],[1058,22240],[1059,20242],[1060,14681],[1061,35375],[1062,31354],[1063,24663],[1064,15158],[1065,23101],[1066,56809],[1067,426305],[1068,386427],[1069,295476],[1070,150296],[1071,50067],[1072,35541],[1073,34347],[1074,32949],[1075,9313],[1076,9283],[1077,19078],[1078,19371],[1079,21036],[1080,21962],[1081,7774],[1082,186129],[1083,119377],[1084,29972],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0]];
var summaryData = [[,0.0000],[13,0.4000],[26,0.4700],[39,0.4100],[52,0.3750],[65,0.2750],[78,0.3650],[91,0.3350],[104,0.2850],[117,0.3200],[130,0.3250],[143,0.3000],[156,0.3100],[169,0.2750],[182,0.2800],[195,0.2600],[208,0.2300],[221,0.2900],[234,0.2600],[247,0.2750],[260,0.2750],[273,0.2950],[286,0.3350],[299,0.5500],[312,0.6250],[325,0.6300],[338,0.6250],[351,0.6500],[364,0.6200],[377,0.5950],[390,0.6450],[403,0.5100],[416,0.5550],[429,0.4700],[442,0.4200],[455,0.3950],[468,0.4250],[481,0.4250],[494,0.4150],[507,0.4250],[520,0.3950],[533,0.3750],[546,0.4100],[559,0.3700],[572,0.4600],[585,0.4250],[598,0.4465],[611,0.4350],[624,0.4630],[637,0.4085],[650,0.4410],[663,0.4660],[676,0.4285],[689,0.3950],[702,0.3915],[715,0.3470],[728,0.3775],[741,6.0800],[754,6.1000],[767,5.8100],[780,4.8050],[793,3.2300],[806,3.9800],[819,3.1800],[832,2.8000],[845,3.0850],[858,5.4800],[871,5.0000],[884,4.6500],[897,4.3800],[910,2.8400],[923,2.6600],[936,2.0400],[949,1.6200],[962,3.8300],[975,2.7200],[988,3.1700],[1001,2.8600],[1014,2.9700],[1027,2.8600],[1040,2.7400],[1053,2.6200],[1066,2.6100],[1079,2.6400],[1092,2.9800],[1105,2.9800],[1118,2.9800],[1131,2.9800],[1144,2.9800],[1157,2.9800],[1170,2.9800],[1183,2.9800],[1196,2.9800],[1209,2.9800],[1222,2.9800],[1235,2.9800],[1248,2.9800],[1261,2.9800],[1274,2.9800],[1287,2.9800],[1300,2.9800],[1313,2.9800],[1326,2.9800],[1339,2.9800],[1352,2.9800],[1365,2.9800],[1378,2.9800],[1391,2.9800],[1404,2.9800],[1417,2.9800],[1430,2.9800],[1443,2.9800],[1456,2.9800],[1469,2.9800],[1482,2.9800],[1495,2.9800],[1508,2.9800],[1521,2.9800],[1534,2.9800],[1547,2.9800],[1560,2.9800],[1573,2.9800],[1586,2.9800],[1599,2.9800],[1612,2.9800],[1625,2.9800],[1638,2.9800]];
var flagData = [];