var jsonData = [{date:'09:00 13 de Mayo del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2004},{date:'09:31 13 de Mayo del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:10004},{date:'09:34 13 de Mayo del 2024',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:13004},{date:'11:59 13 de Mayo del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:13179},{date:'13:31 13 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:13320},{date:'16:55 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:15670},{date:'17:22 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:19474},{date:'17:35 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:24385},{date:'09:00 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:300},{date:'10:22 14 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:700},{date:'11:19 14 de Mayo del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:2700},{date:'12:19 14 de Mayo del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:3703},{date:'15:16 14 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:4637},{date:'16:40 14 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:5430},{date:'17:03 14 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7146},{date:'17:35 14 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7909},{date:'09:00 15 de Mayo del 2024',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:4012},{date:'11:26 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:4142},{date:'11:28 15 de Mayo del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5205},{date:'11:37 15 de Mayo del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5247},{date:'12:13 15 de Mayo del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:19223},{date:'12:20 15 de Mayo del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:19247},{date:'12:59 15 de Mayo del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:21468},{date:'13:41 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:23247},{date:'13:48 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:28028},{date:'13:51 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:33468},{date:'15:32 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:33847},{date:'15:37 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:37668},{date:'16:50 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:39222},{date:'17:35 15 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:39295},{date:'10:07 16 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:1446},{date:'10:54 16 de Mayo del 2024',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:8446},{date:'11:30 16 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:14546},{date:'11:38 16 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:17546},{date:'16:12 16 de Mayo del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:17846},{date:'16:38 16 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:23046},{date:'16:41 16 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:24838},{date:'16:42 16 de Mayo del 2024',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:25527},{date:'17:35 16 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:25767},{date:'10:51 17 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:2960},{date:'10:53 17 de Mayo del 2024',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:6481},{date:'11:36 17 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11481},{date:'12:27 17 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11764},{date:'13:42 17 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11981},{date:'13:48 17 de Mayo del 2024',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13620},{date:'14:07 17 de Mayo del 2024',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:15620},{date:'14:58 17 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:15970},{date:'15:09 17 de Mayo del 2024',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:18970},{date:'17:35 17 de Mayo del 2024',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:19331}];
var priceData = [[,1.5000],[1,1.5000],[2,1.4300],[3,1.4950],[4,1.4500],[5,1.4800],[6,1.4800],[7,1.4800],[8,1.4400],[9,1.4500],[10,1.4900],[11,1.5000],[12,1.4500],[13,1.4800],[14,1.4500],[15,1.4500],[16,1.4300],[17,1.4500],[18,1.4600],[19,1.4600],[20,1.5200],[21,1.5500],[22,1.4600],[23,1.4500],[24,1.4500],[25,1.4500],[26,1.4500],[27,1.4500],[28,1.4500],[29,1.4400],[30,1.4400],[31,1.4300],[32,1.4200],[33,1.4200],[34,1.4600],[35,1.4200],[36,1.4200],[37,1.4150],[38,1.4200],[39,1.4200],[40,1.4600],[41,1.4200],[42,1.4200],[43,1.4200],[44,1.4150],[45,1.4150],[46,1.4200],[47,1.4150],[48,1.4150]];
var volumeData = [[,2004],[1,10004],[2,13004],[3,13179],[4,13320],[5,15670],[6,19474],[7,24385],[8,300],[9,700],[10,2700],[11,3703],[12,4637],[13,5430],[14,7146],[15,7909],[16,4012],[17,4142],[18,5205],[19,5247],[20,19223],[21,19247],[22,21468],[23,23247],[24,28028],[25,33468],[26,33847],[27,37668],[28,39222],[29,39295],[30,1446],[31,8446],[32,14546],[33,17546],[34,17846],[35,23046],[36,24838],[37,25527],[38,25767],[39,2960],[40,6481],[41,11481],[42,11764],[43,11981],[44,13620],[45,15620],[46,15970],[47,18970],[48,19331]];
var summaryData = [[,1.5000],[13,1.4800],[26,1.4500],[39,1.4200]];
var flagData = [[,'13 May del 2024'],[8,'14 May del 2024'],[16,'15 May del 2024'],[30,'16 May del 2024'],[39,'17 May del 2024']];