var jsonData = [{date:'09:00 30 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:5469},{date:'09:01 30 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:7221},{date:'09:03 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:8159},{date:'09:04 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:8859},{date:'09:06 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:26855},{date:'09:07 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:38311},{date:'09:09 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:39892},{date:'09:10 30 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:42592},{date:'09:15 30 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:42792},{date:'09:17 30 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:46851},{date:'09:18 30 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:48693},{date:'09:19 30 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:50877},{date:'09:20 30 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:51265},{date:'09:21 30 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:51915},{date:'09:23 30 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:52877},{date:'09:26 30 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:53253},{date:'09:27 30 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:53485},{date:'09:28 30 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:53904},{date:'09:29 30 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:54979},{date:'09:30 30 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:54984},{date:'09:45 30 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:55204},{date:'09:48 30 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:55491},{date:'09:49 30 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:56091},{date:'09:51 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:56733},{date:'09:57 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:57989},{date:'09:59 30 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:58489},{date:'10:00 30 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:58495},{date:'10:02 30 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:58601},{date:'10:05 30 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:58811},{date:'10:14 30 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:59262},{date:'10:15 30 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:59345},{date:'10:17 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:59374},{date:'10:20 30 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:59847},{date:'10:23 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:59992},{date:'10:27 30 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:60132},{date:'10:29 30 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:60249},{date:'10:31 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:60812},{date:'10:33 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:60877},{date:'10:36 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:61086},{date:'10:38 30 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:61157},{date:'10:39 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:61218},{date:'10:43 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:61462},{date:'10:46 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:61762},{date:'10:49 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:61862},{date:'10:50 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:64517},{date:'10:51 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:65967},{date:'10:52 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:66867},{date:'10:53 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:67287},{date:'10:54 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:67310},{date:'10:55 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:67392},{date:'10:56 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:67426},{date:'11:00 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:69247},{date:'11:01 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:80453},{date:'11:02 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:80540},{date:'11:03 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:82452},{date:'11:05 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:82552},{date:'11:06 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:84437},{date:'11:07 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:85659},{date:'11:08 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:86375},{date:'11:11 30 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:88573},{date:'11:13 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:108147},{date:'11:14 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:121086},{date:'11:15 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:121771},{date:'11:18 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:122185},{date:'11:22 30 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:122916},{date:'11:23 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:124901},{date:'11:24 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:126717},{date:'11:25 30 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:126767},{date:'11:26 30 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:126797},{date:'11:27 30 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:128222},{date:'11:30 30 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:128772},{date:'11:32 30 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:128812},{date:'11:33 30 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:129045},{date:'11:38 30 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:131245},{date:'11:43 30 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:131275},{date:'11:46 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:131657},{date:'11:47 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:132257},{date:'11:49 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:132865},{date:'11:51 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:139316},{date:'11:53 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:139437},{date:'11:54 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:139721},{date:'11:55 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:139751},{date:'12:11 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:140212},{date:'12:14 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:141212},{date:'12:15 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:141254},{date:'12:19 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:141298},{date:'12:34 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:141553},{date:'12:44 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:141951},{date:'12:46 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:141986},{date:'12:50 30 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:142236},{date:'12:51 30 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:145948},{date:'12:52 30 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:146326},{date:'12:53 30 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:146762},{date:'12:59 30 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:147131},{date:'13:02 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:147776},{date:'13:03 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:148799},{date:'13:07 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:148908},{date:'13:13 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:149539},{date:'13:14 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:150147},{date:'13:16 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:151171},{date:'13:17 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:151993},{date:'13:18 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:153911},{date:'13:26 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:154011},{date:'13:31 30 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:154511},{date:'13:43 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:159788},{date:'13:52 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:160197},{date:'13:56 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:161697},{date:'14:02 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:163161},{date:'14:03 30 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:163654},{date:'14:06 30 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:163694},{date:'14:11 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:164194},{date:'14:16 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:166194},{date:'14:17 30 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:166239},{date:'14:22 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:166609},{date:'14:26 30 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:167483},{date:'14:30 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:167999},{date:'14:31 30 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:172546},{date:'14:40 30 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:172641},{date:'14:48 30 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:173028},{date:'14:57 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:173032},{date:'14:58 30 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:173578},{date:'15:03 30 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:173628},{date:'15:05 30 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:173741},{date:'15:06 30 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:173749},{date:'15:07 30 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:174007},{date:'15:08 30 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:175007},{date:'15:09 30 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:177256},{date:'15:15 30 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:177659},{date:'15:16 30 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:177738},{date:'15:22 30 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:190010},{date:'15:26 30 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:190054},{date:'15:27 30 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:190096},{date:'15:28 30 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:190421},{date:'15:30 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:199315},{date:'15:31 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:199390},{date:'15:33 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:200531},{date:'15:34 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:201840},{date:'15:35 30 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:202150},{date:'15:36 30 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:203111},{date:'15:37 30 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:203155},{date:'15:38 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:203405},{date:'15:39 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:205874},{date:'15:40 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:206292},{date:'15:41 30 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:207751},{date:'15:42 30 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:207963},{date:'15:47 30 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:208463},{date:'15:53 30 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:209056},{date:'15:55 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:210113},{date:'15:57 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:210613},{date:'15:58 30 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:211069},{date:'16:00 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:211570},{date:'16:02 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:212000},{date:'16:09 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:214280},{date:'16:11 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:214330},{date:'16:14 30 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:214430},{date:'16:21 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:216666},{date:'16:22 30 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:216667},{date:'16:23 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:216961},{date:'16:24 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:217061},{date:'16:26 30 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:220802},{date:'16:29 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:221152},{date:'16:31 30 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:229316},{date:'16:32 30 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:229618},{date:'16:34 30 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:230058},{date:'16:35 30 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:230618},{date:'16:40 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:231118},{date:'16:41 30 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:231418},{date:'16:46 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:231490},{date:'16:47 30 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:233490},{date:'16:50 30 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:233990},{date:'16:53 30 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:234090},{date:'16:55 30 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:236090},{date:'16:58 30 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:236228},{date:'16:59 30 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:238763},{date:'17:00 30 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:243157},{date:'17:01 30 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:243322},{date:'17:02 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:243886},{date:'17:03 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:246676},{date:'17:07 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:247726},{date:'17:08 30 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:256423},{date:'17:09 30 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:257348},{date:'17:10 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:258756},{date:'17:11 30 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:259347},{date:'17:12 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:259500},{date:'17:14 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:260535},{date:'17:15 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:271484},{date:'17:16 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:271534},{date:'17:20 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:272270},{date:'17:22 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:275033},{date:'17:23 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:275509},{date:'17:24 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:277659},{date:'17:25 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:278080},{date:'17:26 30 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:282568},{date:'17:27 30 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:283229},{date:'17:29 30 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:286500},{date:'17:35 30 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:307151},{date:'09:00 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:22055},{date:'09:01 02 de Mayo del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:22932},{date:'09:02 02 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:32506},{date:'09:03 02 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:33792},{date:'09:04 02 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:36477},{date:'09:05 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:39860},{date:'09:06 02 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:40308},{date:'09:07 02 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:42997},{date:'09:08 02 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:43297},{date:'09:09 02 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:43347},{date:'09:10 02 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:46165},{date:'09:11 02 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:46659},{date:'09:12 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:47582},{date:'09:13 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:56613},{date:'09:14 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:58281},{date:'09:15 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:65200},{date:'09:16 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:65540},{date:'09:17 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:68208},{date:'09:18 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:69163},{date:'09:19 02 de Mayo del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:69959},{date:'09:20 02 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:73329},{date:'09:21 02 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:74147},{date:'09:22 02 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:75381},{date:'09:23 02 de Mayo del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:76049},{date:'09:24 02 de Mayo del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:76239},{date:'09:26 02 de Mayo del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:76709},{date:'09:27 02 de Mayo del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:78932},{date:'09:29 02 de Mayo del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:80161},{date:'09:31 02 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:82246},{date:'09:32 02 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:83424},{date:'09:35 02 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:83834},{date:'09:36 02 de Mayo del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:84834},{date:'09:38 02 de Mayo del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:85015},{date:'09:41 02 de Mayo del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:85796},{date:'09:44 02 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:85984},{date:'09:45 02 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:86570},{date:'09:52 02 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:87419},{date:'09:54 02 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:89498},{date:'09:57 02 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:89998},{date:'10:02 02 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:90648},{date:'10:03 02 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:91874},{date:'10:04 02 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:92085},{date:'10:06 02 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:94233},{date:'10:07 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:102138},{date:'10:08 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:102593},{date:'10:11 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:102825},{date:'10:14 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:109081},{date:'10:17 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:110277},{date:'10:18 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:174742},{date:'10:20 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:175206},{date:'10:21 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:175506},{date:'10:22 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:175706},{date:'10:23 02 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:182239},{date:'10:24 02 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:183669},{date:'10:25 02 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:185067},{date:'10:26 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:186067},{date:'10:27 02 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:186687},{date:'10:29 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:187234},{date:'10:31 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:188434},{date:'10:32 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:188651},{date:'10:33 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:189601},{date:'10:35 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:192565},{date:'10:37 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:194098},{date:'10:40 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:195333},{date:'10:41 02 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:196017},{date:'10:42 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:196392},{date:'10:44 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:196768},{date:'10:47 02 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:197668},{date:'10:48 02 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:198035},{date:'10:49 02 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:198462},{date:'10:50 02 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:198758},{date:'10:51 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:198917},{date:'10:52 02 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:199411},{date:'10:53 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:200572},{date:'10:54 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:200588},{date:'10:56 02 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:200788},{date:'10:58 02 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:201508},{date:'11:00 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:201743},{date:'11:01 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:202253},{date:'11:04 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:202363},{date:'11:05 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:202663},{date:'11:09 02 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:202909},{date:'11:10 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:203486},{date:'11:12 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:204086},{date:'11:13 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:204814},{date:'11:15 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:205114},{date:'11:17 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:214593},{date:'11:18 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:214656},{date:'11:19 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:217330},{date:'11:21 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:217480},{date:'11:26 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:218749},{date:'11:29 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:219607},{date:'11:34 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:219961},{date:'11:35 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:220196},{date:'11:36 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:220496},{date:'11:43 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:220902},{date:'11:44 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:221202},{date:'11:45 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:222187},{date:'11:46 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:223369},{date:'11:49 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:223604},{date:'11:52 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:223813},{date:'11:53 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:224322},{date:'11:54 02 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:225037},{date:'11:59 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:226416},{date:'12:05 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:226663},{date:'12:06 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:226898},{date:'12:08 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:226998},{date:'12:12 02 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:227233},{date:'12:13 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:227468},{date:'12:17 02 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:227543},{date:'12:19 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:227719},{date:'12:25 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:228098},{date:'12:34 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:228573},{date:'12:38 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:228808},{date:'12:39 02 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:229900},{date:'12:46 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:230968},{date:'12:47 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:236965},{date:'12:54 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:237465},{date:'12:55 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:239697},{date:'13:05 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:239839},{date:'13:08 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:240048},{date:'13:10 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:240347},{date:'13:15 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:240354},{date:'13:16 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:241884},{date:'13:17 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:241989},{date:'13:25 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:242719},{date:'13:34 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:242923},{date:'13:40 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:243532},{date:'13:41 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:243732},{date:'13:43 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:244067},{date:'13:44 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:244152},{date:'13:53 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:245425},{date:'13:54 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:245675},{date:'13:55 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:246211},{date:'14:00 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:246435},{date:'14:01 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:248955},{date:'14:04 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:250850},{date:'14:05 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:253309},{date:'14:08 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:253345},{date:'14:10 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:253761},{date:'14:12 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:253961},{date:'14:13 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:255565},{date:'14:16 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:255800},{date:'14:17 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:256635},{date:'14:18 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:256673},{date:'14:19 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:256880},{date:'14:20 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:257171},{date:'14:27 02 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:257368},{date:'14:29 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:257484},{date:'14:31 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:259697},{date:'14:32 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:260150},{date:'14:33 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:260879},{date:'14:34 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:261103},{date:'14:39 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:261482},{date:'14:41 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:261982},{date:'14:42 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:262201},{date:'14:43 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:262320},{date:'14:46 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:265073},{date:'14:47 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:265308},{date:'14:48 02 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:265458},{date:'14:52 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:266586},{date:'15:02 02 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:266986},{date:'15:05 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:267257},{date:'15:07 02 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:267396},{date:'15:22 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:268830},{date:'15:26 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:268863},{date:'15:27 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:269098},{date:'15:30 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:271688},{date:'15:31 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:274549},{date:'15:34 02 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:276975},{date:'15:35 02 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:277445},{date:'15:38 02 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:277659},{date:'15:40 02 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:277899},{date:'15:42 02 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:278022},{date:'15:43 02 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:279799},{date:'15:44 02 de Mayo del 2024',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:325874},{date:'15:45 02 de Mayo del 2024',open:24.1700,high:24.1700,low:24.1700,close:24.1700,volume:335004},{date:'15:46 02 de Mayo del 2024',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:336583},{date:'15:47 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:341985},{date:'15:48 02 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:345199},{date:'15:49 02 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:355187},{date:'15:50 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:370262},{date:'15:51 02 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:377121},{date:'15:52 02 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:380210},{date:'15:53 02 de Mayo del 2024',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:394494},{date:'15:54 02 de Mayo del 2024',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:410058},{date:'15:55 02 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:415247},{date:'15:56 02 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:421762},{date:'15:57 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:422320},{date:'15:58 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:426281},{date:'15:59 02 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:426290},{date:'16:01 02 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:431793},{date:'16:02 02 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:438081},{date:'16:03 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:445421},{date:'16:05 02 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:447837},{date:'16:06 02 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:448313},{date:'16:07 02 de Mayo del 2024',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:448438},{date:'16:08 02 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:452139},{date:'16:09 02 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:453395},{date:'16:10 02 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:453595},{date:'16:11 02 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:454037},{date:'16:12 02 de Mayo del 2024',open:24.1300,high:24.1300,low:24.1300,close:24.1300,volume:455699},{date:'16:13 02 de Mayo del 2024',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:456503},{date:'16:14 02 de Mayo del 2024',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:464105},{date:'16:15 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:465941},{date:'16:17 02 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:466366},{date:'16:18 02 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:466972},{date:'16:19 02 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:467449},{date:'16:20 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:467684},{date:'16:21 02 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:478519},{date:'16:22 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:479117},{date:'16:23 02 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:479930},{date:'16:24 02 de Mayo del 2024',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:480579},{date:'16:25 02 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:482905},{date:'16:26 02 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:483116},{date:'16:27 02 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:483842},{date:'16:28 02 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:486425},{date:'16:30 02 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:486702},{date:'16:31 02 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:487375},{date:'16:32 02 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:487597},{date:'16:33 02 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:487671},{date:'16:34 02 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:492895},{date:'16:35 02 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:493552},{date:'16:36 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:499313},{date:'16:37 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:501388},{date:'16:38 02 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:503388},{date:'16:39 02 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:507948},{date:'16:40 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:511862},{date:'16:41 02 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:511912},{date:'16:43 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:514561},{date:'16:44 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:516771},{date:'16:45 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:520234},{date:'16:47 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:522534},{date:'16:48 02 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:524482},{date:'16:49 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:524687},{date:'16:50 02 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:524892},{date:'16:51 02 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:527806},{date:'16:52 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:528181},{date:'16:56 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:528388},{date:'16:57 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:529368},{date:'16:58 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:529514},{date:'16:59 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:538380},{date:'17:00 02 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:547491},{date:'17:01 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:548747},{date:'17:02 02 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:552304},{date:'17:03 02 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:552641},{date:'17:04 02 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:553168},{date:'17:07 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:553195},{date:'17:08 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:554959},{date:'17:09 02 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:556477},{date:'17:10 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:558483},{date:'17:11 02 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:559383},{date:'17:12 02 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:563667},{date:'17:13 02 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:564403},{date:'17:14 02 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:565103},{date:'17:15 02 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:566166},{date:'17:16 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:567372},{date:'17:17 02 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:568215},{date:'17:18 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:568940},{date:'17:20 02 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:569816},{date:'17:22 02 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:570846},{date:'17:24 02 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:578217},{date:'17:25 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:581551},{date:'17:26 02 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:584060},{date:'17:27 02 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:586061},{date:'17:28 02 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:589327},{date:'17:29 02 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:589679},{date:'17:35 02 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:657211},{date:'09:00 03 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:5936},{date:'09:01 03 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:10339},{date:'09:03 03 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:11831},{date:'09:04 03 de Mayo del 2024',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:15673},{date:'09:05 03 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:15890},{date:'09:06 03 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:15995},{date:'09:08 03 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:16096},{date:'09:09 03 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:17096},{date:'09:10 03 de Mayo del 2024',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:20769},{date:'09:11 03 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:24550},{date:'09:12 03 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:28759},{date:'09:13 03 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:30112},{date:'09:14 03 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:37297},{date:'09:15 03 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:38434},{date:'09:16 03 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:38784},{date:'09:17 03 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:39450},{date:'09:19 03 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:39550},{date:'09:20 03 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:40466},{date:'09:22 03 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:43030},{date:'09:24 03 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:43530},{date:'09:25 03 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:48178},{date:'09:26 03 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:48423},{date:'09:27 03 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:49216},{date:'09:28 03 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:50216},{date:'09:30 03 de Mayo del 2024',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:53237},{date:'09:32 03 de Mayo del 2024',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:55173},{date:'09:33 03 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:56173},{date:'09:35 03 de Mayo del 2024',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:56373},{date:'09:36 03 de Mayo del 2024',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:56553},{date:'09:38 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:57532},{date:'09:41 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:61491},{date:'09:42 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:61505},{date:'09:45 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:62791},{date:'09:46 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:73541},{date:'09:47 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:73880},{date:'09:48 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:74611},{date:'09:49 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:76211},{date:'09:50 03 de Mayo del 2024',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:77011},{date:'09:51 03 de Mayo del 2024',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:79032},{date:'09:52 03 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:80432},{date:'09:53 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:82281},{date:'09:55 03 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:85354},{date:'09:56 03 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:87693},{date:'09:57 03 de Mayo del 2024',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:88107},{date:'09:58 03 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:89013},{date:'09:59 03 de Mayo del 2024',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:89823},{date:'10:01 03 de Mayo del 2024',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:91217},{date:'10:04 03 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:93026},{date:'10:05 03 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:93093},{date:'10:08 03 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:93103},{date:'10:09 03 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:93253},{date:'10:10 03 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:93895},{date:'10:12 03 de Mayo del 2024',open:24.2900,high:24.2900,low:24.2900,close:24.2900,volume:94395},{date:'10:13 03 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:98227},{date:'10:15 03 de Mayo del 2024',open:24.2700,high:24.2700,low:24.2700,close:24.2700,volume:98270},{date:'10:16 03 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:100716},{date:'10:17 03 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:102044},{date:'10:19 03 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:102274},{date:'10:20 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:107202},{date:'10:22 03 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:107875},{date:'10:23 03 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:108043},{date:'10:24 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:109909},{date:'10:25 03 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:109984},{date:'10:26 03 de Mayo del 2024',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:110235},{date:'10:30 03 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:111273},{date:'10:33 03 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:111323},{date:'10:34 03 de Mayo del 2024',open:24.2100,high:24.2100,low:24.2100,close:24.2100,volume:112323},{date:'10:35 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:112723},{date:'10:38 03 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:115773},{date:'10:39 03 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:116024},{date:'10:40 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:116275},{date:'10:42 03 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:116339},{date:'10:43 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:116996},{date:'10:44 03 de Mayo del 2024',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:118524},{date:'10:48 03 de Mayo del 2024',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:120851},{date:'10:49 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:121489},{date:'10:50 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:121688},{date:'10:51 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:122031},{date:'10:55 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:122071},{date:'10:56 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:123071},{date:'10:57 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:123671},{date:'10:58 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:124221},{date:'10:59 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:124262},{date:'11:01 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:124862},{date:'11:07 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:125562},{date:'11:08 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:127177},{date:'11:18 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:127198},{date:'11:19 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:128943},{date:'11:26 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:130268},{date:'11:27 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:130280},{date:'11:28 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:130712},{date:'11:29 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:131026},{date:'11:33 03 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:131153},{date:'11:34 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:132153},{date:'11:35 03 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:132804},{date:'11:38 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:132904},{date:'11:40 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:132924},{date:'11:48 03 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:133031},{date:'11:56 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:133514},{date:'11:57 03 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:134479},{date:'12:07 03 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:134651},{date:'12:09 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:134709},{date:'12:17 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:135269},{date:'12:21 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:138043},{date:'12:22 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:138276},{date:'12:23 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:138583},{date:'12:25 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:138773},{date:'12:29 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:139024},{date:'12:31 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:139393},{date:'12:33 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:139493},{date:'12:34 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:139985},{date:'12:35 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:140985},{date:'12:36 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:141135},{date:'12:39 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:144436},{date:'12:41 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:145199},{date:'12:42 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:145451},{date:'12:43 03 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:147500},{date:'12:44 03 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:147791},{date:'12:46 03 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:148222},{date:'12:52 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:148926},{date:'12:59 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:149505},{date:'13:03 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:150020},{date:'13:04 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:150466},{date:'13:05 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:150876},{date:'13:10 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:151876},{date:'13:12 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:152126},{date:'13:13 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:152792},{date:'13:17 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:153737},{date:'13:19 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:154533},{date:'13:24 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:155029},{date:'13:31 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:155103},{date:'13:32 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:156591},{date:'13:37 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:156811},{date:'13:44 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:156880},{date:'13:50 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:157098},{date:'13:51 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:159564},{date:'13:52 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:159664},{date:'13:54 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:159844},{date:'14:00 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:160000},{date:'14:02 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:160409},{date:'14:03 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:160445},{date:'14:04 03 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:160491},{date:'14:05 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:161369},{date:'14:07 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:161634},{date:'14:21 03 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:162046},{date:'14:24 03 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:162073},{date:'14:27 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:162175},{date:'14:29 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:163179},{date:'14:30 03 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:182489},{date:'14:31 03 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:195120},{date:'14:32 03 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:195510},{date:'14:33 03 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:195759},{date:'14:34 03 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:196443},{date:'14:35 03 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:196668},{date:'14:36 03 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:196937},{date:'14:37 03 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:197880},{date:'14:40 03 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:198131},{date:'14:44 03 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:198163},{date:'14:45 03 de Mayo del 2024',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:199235},{date:'14:48 03 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:199486},{date:'14:49 03 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:200486},{date:'14:52 03 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:201247},{date:'14:53 03 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:201748},{date:'14:55 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:201788},{date:'15:06 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:205173},{date:'15:23 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:205773},{date:'15:24 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:207378},{date:'15:27 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:208629},{date:'15:30 03 de Mayo del 2024',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:214432},{date:'15:34 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:217332},{date:'15:36 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:219769},{date:'15:37 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:223070},{date:'15:41 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:225745},{date:'15:42 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:225788},{date:'15:43 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:226039},{date:'15:45 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:226290},{date:'15:51 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:226743},{date:'15:59 03 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:226793},{date:'16:00 03 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:228720},{date:'16:04 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:229985},{date:'16:06 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:230110},{date:'16:08 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:232164},{date:'16:09 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:232207},{date:'16:10 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:232826},{date:'16:15 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:233061},{date:'16:16 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:233446},{date:'16:17 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:233648},{date:'16:19 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:233850},{date:'16:20 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:234393},{date:'16:21 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:234586},{date:'16:22 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:234966},{date:'16:24 03 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:235274},{date:'16:26 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:235307},{date:'16:28 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:237921},{date:'16:32 03 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:237988},{date:'16:35 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:238231},{date:'16:36 03 de Mayo del 2024',open:24.3900,high:24.3900,low:24.3900,close:24.3900,volume:238359},{date:'16:40 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:238573},{date:'16:43 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:239092},{date:'16:44 03 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:239584},{date:'16:48 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:239989},{date:'16:50 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:240122},{date:'16:52 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:240922},{date:'16:55 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:243859},{date:'16:56 03 de Mayo del 2024',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:244109},{date:'16:57 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:244631},{date:'16:58 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:245031},{date:'17:02 03 de Mayo del 2024',open:24.3700,high:24.3700,low:24.3700,close:24.3700,volume:245316},{date:'17:04 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:245616},{date:'17:05 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:246158},{date:'17:07 03 de Mayo del 2024',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:246637},{date:'17:08 03 de Mayo del 2024',open:24.3500,high:24.3500,low:24.3500,close:24.3500,volume:246671},{date:'17:09 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:247203},{date:'17:10 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:247928},{date:'17:11 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:248019},{date:'17:12 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:248088},{date:'17:13 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:248348},{date:'17:14 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:249015},{date:'17:16 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:249121},{date:'17:18 03 de Mayo del 2024',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:249725},{date:'17:19 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:250527},{date:'17:21 03 de Mayo del 2024',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:250587},{date:'17:22 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:251587},{date:'17:23 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:251624},{date:'17:26 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:251654},{date:'17:27 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:251851},{date:'17:28 03 de Mayo del 2024',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:251861},{date:'17:29 03 de Mayo del 2024',open:24.3300,high:24.3300,low:24.3300,close:24.3300,volume:253209},{date:'17:35 03 de Mayo del 2024',open:24.3100,high:24.3100,low:24.3100,close:24.3100,volume:266293},{date:'09:00 06 de Mayo del 2024',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:3232},{date:'09:02 06 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:5258},{date:'09:03 06 de Mayo del 2024',open:24.4100,high:24.4100,low:24.4100,close:24.4100,volume:5306},{date:'09:04 06 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:5375},{date:'09:05 06 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:6025},{date:'09:06 06 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:6505},{date:'09:08 06 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:10755},{date:'09:09 06 de Mayo del 2024',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:11015},{date:'09:10 06 de Mayo del 2024',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:12015},{date:'09:11 06 de Mayo del 2024',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:24174},{date:'09:13 06 de Mayo del 2024',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:25089},{date:'09:15 06 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:31889},{date:'09:17 06 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:33146},{date:'09:18 06 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:33172},{date:'09:19 06 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:34224},{date:'09:21 06 de Mayo del 2024',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:34774},{date:'09:24 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:37678},{date:'09:26 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:40599},{date:'09:28 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:41149},{date:'09:29 06 de Mayo del 2024',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:43469},{date:'09:30 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:45150},{date:'09:32 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:46842},{date:'09:33 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:49282},{date:'09:34 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:50437},{date:'09:35 06 de Mayo del 2024',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:50745},{date:'09:36 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:51095},{date:'09:37 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:52095},{date:'09:38 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:52105},{date:'09:41 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:52155},{date:'09:42 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:54875},{date:'09:44 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:55859},{date:'09:45 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:56099},{date:'09:46 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:57328},{date:'09:48 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:71187},{date:'09:49 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:71718},{date:'09:50 06 de Mayo del 2024',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:72878},{date:'09:54 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:73809},{date:'09:55 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:73850},{date:'09:59 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:73898},{date:'10:01 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:74394},{date:'10:02 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:75194},{date:'10:03 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:75244},{date:'10:08 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:76248},{date:'10:09 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:76408},{date:'10:10 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:76478},{date:'10:13 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:78331},{date:'10:14 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:78441},{date:'10:15 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:78941},{date:'10:16 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:79591},{date:'10:22 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:80516},{date:'10:25 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:80893},{date:'10:29 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:81293},{date:'10:31 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:81393},{date:'10:32 06 de Mayo del 2024',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:101714},{date:'10:34 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:103007},{date:'10:39 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:103171},{date:'10:40 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:104130},{date:'10:41 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:105130},{date:'10:42 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:105174},{date:'10:50 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:106024},{date:'10:53 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:106029},{date:'11:00 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:106616},{date:'11:02 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:106952},{date:'11:03 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:107289},{date:'11:04 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:107309},{date:'11:07 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:107809},{date:'11:10 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:108850},{date:'11:12 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:108926},{date:'11:13 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:111427},{date:'11:14 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:111457},{date:'11:18 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:112999},{date:'11:20 06 de Mayo del 2024',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:113522},{date:'11:24 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:113725},{date:'11:26 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:114686},{date:'11:29 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:115533},{date:'11:33 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:117425},{date:'11:34 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:117554},{date:'11:38 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:117778},{date:'11:40 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:117877},{date:'11:44 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:118997},{date:'11:48 06 de Mayo del 2024',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:119255},{date:'11:54 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:119751},{date:'12:01 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:120174},{date:'12:02 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:121439},{date:'12:09 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:121789},{date:'12:11 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:132098},{date:'12:19 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:133818},{date:'12:24 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:134387},{date:'12:29 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:134492},{date:'12:34 06 de Mayo del 2024',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:134913},{date:'12:35 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:137318},{date:'12:37 06 de Mayo del 2024',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:142318},{date:'12:44 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:144315},{date:'12:48 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:145127},{date:'12:49 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:145137},{date:'12:52 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:145237},{date:'12:57 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:145297},{date:'13:01 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:145559},{date:'13:03 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:145621},{date:'13:05 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:146621},{date:'13:17 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:146915},{date:'13:27 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:146934},{date:'13:35 06 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:158314},{date:'13:37 06 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:159389},{date:'13:41 06 de Mayo del 2024',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:159489},{date:'13:42 06 de Mayo del 2024',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:160063},{date:'13:46 06 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:161108},{date:'13:47 06 de Mayo del 2024',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:161349},{date:'13:48 06 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:161653},{date:'13:56 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:163314},{date:'14:01 06 de Mayo del 2024',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:163454},{date:'14:02 06 de Mayo del 2024',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:164354},{date:'14:06 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:165278},{date:'14:09 06 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:165311},{date:'14:10 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:166311},{date:'14:11 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:166352},{date:'14:12 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:166385},{date:'14:17 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:167385},{date:'14:20 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:167419},{date:'14:35 06 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:168618},{date:'14:36 06 de Mayo del 2024',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:168668},{date:'14:42 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:168718},{date:'14:45 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:168888},{date:'14:46 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:168996},{date:'14:56 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:168999},{date:'14:57 06 de Mayo del 2024',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:169149},{date:'15:00 06 de Mayo del 2024',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:169159},{date:'15:02 06 de Mayo del 2024',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:169222},{date:'15:07 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:170638},{date:'15:11 06 de Mayo del 2024',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:170771},{date:'15:14 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:172709},{date:'15:15 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:173714},{date:'15:18 06 de Mayo del 2024',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:178796},{date:'15:23 06 de Mayo del 2024',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:179247},{date:'15:27 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:179447},{date:'15:28 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:179457},{date:'15:29 06 de Mayo del 2024',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:179857},{date:'15:30 06 de Mayo del 2024',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:179906},{date:'15:31 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:181038},{date:'15:32 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:185070},{date:'15:35 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:188228},{date:'15:36 06 de Mayo del 2024',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:188522},{date:'15:37 06 de Mayo del 2024',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:188820},{date:'15:38 06 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:189480},{date:'15:39 06 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:190274},{date:'15:40 06 de Mayo del 2024',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:190524},{date:'15:41 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:190623},{date:'15:45 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:190911},{date:'15:48 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:192081},{date:'15:52 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:192581},{date:'15:54 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:193581},{date:'15:55 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:194112},{date:'15:58 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:194172},{date:'16:02 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:194467},{date:'16:05 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:194681},{date:'16:10 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:196958},{date:'16:11 06 de Mayo del 2024',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:197458},{date:'16:12 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:198163},{date:'16:13 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:199163},{date:'16:24 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:199534},{date:'16:29 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:199803},{date:'16:36 06 de Mayo del 2024',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:199806},{date:'16:38 06 de Mayo del 2024',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:200386},{date:'16:39 06 de Mayo del 2024',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:200586},{date:'16:42 06 de Mayo del 2024',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:201056},{date:'16:45 06 de Mayo del 2024',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:202056},{date:'16:48 06 de Mayo del 2024',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:203206},{date:'16:58 06 de Mayo del 2024',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:204405},{date:'17:00 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:208378},{date:'17:03 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:208478},{date:'17:05 06 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:208878},{date:'17:06 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:210280},{date:'17:07 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:212223},{date:'17:08 06 de Mayo del 2024',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:212765},{date:'17:09 06 de Mayo del 2024',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:214885},{date:'17:12 06 de Mayo del 2024',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:216068},{date:'17:13 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:216112},{date:'17:14 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:216189},{date:'17:15 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:217141},{date:'17:16 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:217490},{date:'17:18 06 de Mayo del 2024',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:220777},{date:'17:19 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:222898},{date:'17:20 06 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:225891},{date:'17:21 06 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:227448},{date:'17:24 06 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:227948},{date:'17:25 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:228576},{date:'17:26 06 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:230045},{date:'17:27 06 de Mayo del 2024',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:230195},{date:'17:28 06 de Mayo del 2024',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:230617},{date:'17:29 06 de Mayo del 2024',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:231110},{date:'17:35 06 de Mayo del 2024',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:250917},{date:'09:00 07 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:16167},{date:'09:02 07 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:16233},{date:'09:03 07 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:16645},{date:'09:04 07 de Mayo del 2024',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:17895},{date:'09:07 07 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:18101},{date:'09:08 07 de Mayo del 2024',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:18995},{date:'09:09 07 de Mayo del 2024',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:20003},{date:'09:10 07 de Mayo del 2024',open:24.2500,high:24.2500,low:24.2500,close:24.2500,volume:20453},{date:'09:11 07 de Mayo del 2024',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:20553},{date:'09:12 07 de Mayo del 2024',open:24.2300,high:24.2300,low:24.2300,close:24.2300,volume:22805},{date:'09:14 07 de Mayo del 2024',open:24.1900,high:24.1900,low:24.1900,close:24.1900,volume:26150},{date:'09:15 07 de Mayo del 2024',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:26513},{date:'09:16 07 de Mayo del 2024',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:27049},{date:'09:17 07 de Mayo del 2024',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:32049},{date:'09:18 07 de Mayo del 2024',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:32862},{date:'09:19 07 de Mayo del 2024',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:71403},{date:'09:20 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:73310},{date:'09:21 07 de Mayo del 2024',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:74485},{date:'09:22 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:74775},{date:'09:23 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:75132},{date:'09:24 07 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80850},{date:'09:25 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:81450},{date:'09:26 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:82800},{date:'09:27 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:83450},{date:'09:29 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:83682},{date:'09:30 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:84512},{date:'09:31 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:85012},{date:'09:32 07 de Mayo del 2024',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:85512},{date:'09:33 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:86336},{date:'09:34 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:88161},{date:'09:35 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:88477},{date:'09:36 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:94855},{date:'09:37 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:96210},{date:'09:40 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:96483},{date:'09:42 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:96779},{date:'09:43 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:98029},{date:'09:44 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:98055},{date:'09:45 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:101356},{date:'09:46 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:102201},{date:'09:47 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:105669},{date:'09:48 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:110219},{date:'09:50 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:110580},{date:'09:52 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:111202},{date:'09:53 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:118173},{date:'09:54 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:121473},{date:'09:55 07 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:131062},{date:'09:56 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:141380},{date:'09:57 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:142414},{date:'09:58 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:143591},{date:'09:59 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:144966},{date:'10:00 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:147731},{date:'10:01 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:148561},{date:'10:02 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:154120},{date:'10:05 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:155420},{date:'10:07 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:157920},{date:'10:10 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:160251},{date:'10:11 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:161065},{date:'10:13 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:163465},{date:'10:14 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:165791},{date:'10:15 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:166205},{date:'10:16 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:167344},{date:'10:17 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:168293},{date:'10:20 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:168824},{date:'10:23 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:169854},{date:'10:27 07 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:170535},{date:'10:29 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:170825},{date:'10:31 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:170865},{date:'10:32 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:174390},{date:'10:33 07 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:174420},{date:'10:34 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:186883},{date:'10:36 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:189237},{date:'10:41 07 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:190337},{date:'10:42 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:190837},{date:'10:43 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:191099},{date:'10:44 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:192599},{date:'10:45 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:193659},{date:'10:46 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:195845},{date:'10:47 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:218134},{date:'10:48 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:218167},{date:'10:49 07 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:218611},{date:'10:50 07 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:218674},{date:'10:52 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:219923},{date:'10:53 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:220577},{date:'10:54 07 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:221397},{date:'10:56 07 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:223456},{date:'10:57 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:224056},{date:'10:59 07 de Mayo del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:224616},{date:'11:02 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:227386},{date:'11:03 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:227416},{date:'11:06 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:227586},{date:'11:08 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:227701},{date:'11:11 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:227710},{date:'11:13 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:228110},{date:'11:15 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:228243},{date:'11:17 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:228248},{date:'11:18 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:228929},{date:'11:20 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:228930},{date:'11:21 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:229269},{date:'11:22 07 de Mayo del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:230307},{date:'11:25 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:230473},{date:'11:26 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:230503},{date:'11:30 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:230787},{date:'11:32 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:231167},{date:'11:35 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:231596},{date:'11:37 07 de Mayo del 2024',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:231896},{date:'11:43 07 de Mayo del 2024',open:24.1100,high:24.1100,low:24.1100,close:24.1100,volume:232596},{date:'11:44 07 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:232970},{date:'11:45 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:234596},{date:'11:50 07 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:236324},{date:'11:51 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:237188},{date:'11:53 07 de Mayo del 2024',open:24.0700,high:24.0700,low:24.0700,close:24.0700,volume:237288},{date:'11:58 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:237913},{date:'12:00 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:238093},{date:'12:01 07 de Mayo del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:238193},{date:'12:02 07 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:238226},{date:'12:04 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:240226},{date:'12:06 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:240326},{date:'12:09 07 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:240359},{date:'12:19 07 de Mayo del 2024',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:242867},{date:'12:22 07 de Mayo del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:246644},{date:'12:23 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:262126},{date:'12:24 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:262648},{date:'12:25 07 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:264348},{date:'12:26 07 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:267884},{date:'12:27 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:270368},{date:'12:28 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:270868},{date:'12:29 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:271077},{date:'12:30 07 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:271664},{date:'12:33 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:278924},{date:'12:34 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:279467},{date:'12:36 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:279714},{date:'12:38 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:279782},{date:'12:39 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:281282},{date:'12:42 07 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:282769},{date:'12:44 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:284129},{date:'12:45 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:284707},{date:'12:46 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:285003},{date:'12:50 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:286303},{date:'12:51 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:287037},{date:'12:53 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:290047},{date:'12:54 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:290697},{date:'12:57 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:300883},{date:'12:58 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:302230},{date:'13:00 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:302271},{date:'13:01 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:303021},{date:'13:03 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:303312},{date:'13:04 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:306361},{date:'13:06 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:306786},{date:'13:07 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:306936},{date:'13:08 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:307604},{date:'13:10 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:308247},{date:'13:11 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:308764},{date:'13:14 07 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:308865},{date:'13:16 07 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:309510},{date:'13:20 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:310745},{date:'13:21 07 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:311162},{date:'13:23 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:313162},{date:'13:25 07 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:313232},{date:'13:26 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:313732},{date:'13:31 07 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:313753},{date:'13:32 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:314163},{date:'13:34 07 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:314287},{date:'13:35 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:315633},{date:'13:36 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:318161},{date:'13:45 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:320787},{date:'13:47 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:322432},{date:'13:48 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:323433},{date:'13:49 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:323946},{date:'13:52 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:325958},{date:'13:56 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:326458},{date:'13:57 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:326799},{date:'13:59 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:327227},{date:'14:01 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:327292},{date:'14:02 07 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:328152},{date:'14:03 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:329352},{date:'14:06 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:331152},{date:'14:08 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:331852},{date:'14:09 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:332852},{date:'14:10 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:333167},{date:'14:12 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:333267},{date:'14:18 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:333271},{date:'14:19 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:335462},{date:'14:22 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:336462},{date:'14:24 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:337589},{date:'14:27 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:338958},{date:'14:29 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:339789},{date:'14:30 07 de Mayo del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:341455},{date:'14:31 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:342550},{date:'14:34 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:360026},{date:'14:36 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:360626},{date:'14:38 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:361634},{date:'14:40 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:362094},{date:'14:43 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:362214},{date:'14:44 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:363124},{date:'14:48 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:364617},{date:'14:49 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:364790},{date:'14:50 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:365168},{date:'14:52 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:365288},{date:'14:58 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:365528},{date:'14:59 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:366428},{date:'15:00 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:369759},{date:'15:03 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:372210},{date:'15:05 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:372980},{date:'15:06 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:373040},{date:'15:07 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:374210},{date:'15:08 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:376409},{date:'15:09 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:377098},{date:'15:10 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:377221},{date:'15:11 07 de Mayo del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:382268},{date:'15:14 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:382568},{date:'15:15 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:383853},{date:'15:16 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:384253},{date:'15:18 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:384828},{date:'15:19 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:393933},{date:'15:20 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:401940},{date:'15:21 07 de Mayo del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:410847},{date:'15:23 07 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:416153},{date:'15:24 07 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:423744},{date:'15:25 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:423950},{date:'15:26 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:427967},{date:'15:27 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:430057},{date:'15:28 07 de Mayo del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:440067},{date:'15:29 07 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:443038},{date:'15:30 07 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:449895},{date:'15:31 07 de Mayo del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:457157},{date:'15:32 07 de Mayo del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:457913},{date:'15:34 07 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:457971},{date:'15:35 07 de Mayo del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:458945},{date:'15:36 07 de Mayo del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:460645},{date:'15:37 07 de Mayo del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:461493},{date:'15:39 07 de Mayo del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:461634},{date:'15:41 07 de Mayo del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:466634},{date:'15:42 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:466758},{date:'15:43 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:466829},{date:'15:45 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:467473},{date:'15:46 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:468204},{date:'15:47 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:470731},{date:'15:48 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:471731},{date:'15:49 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:472362},{date:'15:52 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:472862},{date:'15:54 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:474582},{date:'15:55 07 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:476082},{date:'15:56 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:479724},{date:'15:57 07 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:482833},{date:'15:58 07 de Mayo del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:484478},{date:'15:59 07 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:485913},{date:'16:00 07 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:488078},{date:'16:01 07 de Mayo del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:489793},{date:'16:02 07 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:490183},{date:'16:03 07 de Mayo del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:490683},{date:'16:04 07 de Mayo del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:491066},{date:'16:05 07 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:491166},{date:'16:06 07 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:492469},{date:'16:08 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:493946},{date:'16:15 07 de Mayo del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:494067},{date:'16:18 07 de Mayo del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:494317},{date:'16:19 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:494521},{date:'16:23 07 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:495101},{date:'16:24 07 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:497101},{date:'16:25 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:500675},{date:'16:29 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:504812},{date:'16:30 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:508021},{date:'16:31 07 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:510242},{date:'16:32 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:510552},{date:'16:33 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:511264},{date:'16:36 07 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:511364},{date:'16:37 07 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:512346},{date:'16:39 07 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:513015},{date:'16:40 07 de Mayo del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:513215},{date:'16:41 07 de Mayo del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:513735},{date:'16:43 07 de Mayo del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:514378},{date:'16:47 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:520157},{date:'16:48 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:521157},{date:'16:49 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:521433},{date:'16:52 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:522603},{date:'16:54 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:525053},{date:'16:55 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:527053},{date:'16:58 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:527779},{date:'16:59 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:528279},{date:'17:00 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:528996},{date:'17:01 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:529396},{date:'17:03 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:532096},{date:'17:05 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:533337},{date:'17:08 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:534474},{date:'17:09 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:535457},{date:'17:10 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:539697},{date:'17:11 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:540948},{date:'17:12 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:541521},{date:'17:14 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:541551},{date:'17:15 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:560469},{date:'17:16 07 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:562969},{date:'17:18 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:563445},{date:'17:19 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:564778},{date:'17:20 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:567444},{date:'17:21 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:568190},{date:'17:22 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:569268},{date:'17:23 07 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:569958},{date:'17:24 07 de Mayo del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:571521},{date:'17:25 07 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:576371},{date:'17:26 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:583049},{date:'17:27 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:583721},{date:'17:29 07 de Mayo del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:586999},{date:'17:35 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:612946},{date:'17:38 07 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:612966}];
var priceData = [[,23.9400],[1,23.8600],[2,23.8200],[3,23.8500],[4,23.8100],[5,23.7700],[6,23.7700],[7,23.8000],[8,23.8600],[9,23.9500],[10,23.9200],[11,23.9100],[12,23.8700],[13,23.9100],[14,23.8700],[15,23.9000],[16,23.8800],[17,23.8900],[18,23.8800],[19,23.9000],[20,23.8900],[21,23.9000],[22,23.8800],[23,23.8500],[24,23.8500],[25,23.8400],[26,23.8700],[27,23.8400],[28,23.8600],[29,23.8600],[30,23.8400],[31,23.8500],[32,23.8600],[33,23.8500],[34,23.8700],[35,23.8400],[36,23.8500],[37,23.8500],[38,23.8500],[39,23.8300],[40,23.8200],[41,23.8100],[42,23.8100],[43,23.8200],[44,23.7900],[45,23.7800],[46,23.7900],[47,23.7800],[48,23.7700],[49,23.7700],[50,23.7800],[51,23.7600],[52,23.7500],[53,23.7600],[54,23.7600],[55,23.7600],[56,23.7600],[57,23.7700],[58,23.7700],[59,23.8000],[60,23.7900],[61,23.7700],[62,23.7800],[63,23.7500],[64,23.7400],[65,23.7500],[66,23.7600],[67,23.7400],[68,23.7300],[69,23.7300],[70,23.7100],[71,23.7000],[72,23.7000],[73,23.7300],[74,23.7400],[75,23.7500],[76,23.7700],[77,23.7700],[78,23.8200],[79,23.7900],[80,23.7800],[81,23.7900],[82,23.7700],[83,23.7600],[84,23.7500],[85,23.7700],[86,23.8100],[87,23.8100],[88,23.8200],[89,23.8300],[90,23.8500],[91,23.8400],[92,23.8300],[93,23.8200],[94,23.7900],[95,23.7800],[96,23.7700],[97,23.7700],[98,23.7600],[99,23.7800],[100,23.7700],[101,23.7900],[102,23.7700],[103,23.7800],[104,23.7600],[105,23.7700],[106,23.7700],[107,23.8100],[108,23.8000],[109,23.8100],[110,23.7700],[111,23.7700],[112,23.7900],[113,23.7700],[114,23.8000],[115,23.7700],[116,23.7400],[117,23.7600],[118,23.7700],[119,23.7500],[120,23.7500],[121,23.7200],[122,23.7100],[123,23.7100],[124,23.7300],[125,23.7300],[126,23.7200],[127,23.7200],[128,23.7100],[129,23.7000],[130,23.6900],[131,23.6800],[132,23.6900],[133,23.6500],[134,23.6500],[135,23.6400],[136,23.6400],[137,23.6300],[138,23.6200],[139,23.6300],[140,23.6500],[141,23.6500],[142,23.6500],[143,23.6700],[144,23.6800],[145,23.7000],[146,23.6700],[147,23.6500],[148,23.6600],[149,23.6700],[150,23.6400],[151,23.6600],[152,23.6400],[153,23.6400],[154,23.6300],[155,23.6600],[156,23.6700],[157,23.6600],[158,23.6600],[159,23.6600],[160,23.6400],[161,23.6100],[162,23.6000],[163,23.6100],[164,23.6100],[165,23.6400],[166,23.6300],[167,23.6500],[168,23.6500],[169,23.6400],[170,23.6200],[171,23.6300],[172,23.6100],[173,23.6000],[174,23.5800],[175,23.5800],[176,23.5700],[177,23.5600],[178,23.5700],[179,23.5500],[180,23.5500],[181,23.5700],[182,23.5800],[183,23.5700],[184,23.5600],[185,23.5600],[186,23.5600],[187,23.5600],[188,23.5600],[189,23.5700],[190,23.5600],[191,23.5600],[192,23.5500],[193,23.5600],[194,23.5700],[195,23.5800],[196,23.9600],[197,23.8100],[198,23.4400],[199,23.5800],[200,23.8000],[201,23.9000],[202,23.8000],[203,23.7000],[204,23.6800],[205,23.8200],[206,23.7600],[207,23.8500],[208,23.9000],[209,23.9400],[210,23.9500],[211,23.9500],[212,23.9500],[213,23.9500],[214,23.9000],[215,23.8300],[216,23.7800],[217,23.8500],[218,23.7800],[219,23.8100],[220,23.7700],[221,23.7900],[222,23.8300],[223,23.7900],[224,23.7200],[225,23.7400],[226,23.8000],[227,23.8100],[228,23.7900],[229,23.8300],[230,23.8200],[231,23.8800],[232,23.8200],[233,23.8000],[234,23.7800],[235,23.7800],[236,23.8400],[237,23.8400],[238,23.8900],[239,23.9500],[240,23.9600],[241,23.9600],[242,23.9300],[243,23.9400],[244,24.0500],[245,24.0400],[246,24.0300],[247,24.0200],[248,24.0600],[249,24.0800],[250,24.0800],[251,24.0500],[252,24.0600],[253,24.0200],[254,24.0100],[255,24.0400],[256,24.0300],[257,23.9500],[258,23.9200],[259,23.9000],[260,23.9100],[261,23.9200],[262,23.9300],[263,23.8400],[264,23.8600],[265,23.8500],[266,23.8900],[267,23.9000],[268,23.9100],[269,23.9700],[270,23.9400],[271,23.9100],[272,23.9000],[273,23.9300],[274,23.9200],[275,23.9300],[276,23.9200],[277,23.9100],[278,23.9500],[279,24.0000],[280,24.0300],[281,24.0300],[282,24.0000],[283,24.0200],[284,23.9800],[285,24.0200],[286,23.9600],[287,23.9800],[288,23.9500],[289,23.9700],[290,23.9700],[291,23.9700],[292,23.9600],[293,23.9900],[294,23.9900],[295,24.0100],[296,24.0000],[297,23.9800],[298,23.9600],[299,23.9200],[300,23.9400],[301,23.9500],[302,23.9300],[303,23.9500],[304,23.9700],[305,23.9200],[306,23.9300],[307,23.9400],[308,23.9300],[309,23.9300],[310,23.9300],[311,23.9700],[312,24.0300],[313,24.0400],[314,24.0100],[315,23.9900],[316,24.0000],[317,24.0100],[318,23.9900],[319,24.0000],[320,23.9700],[321,23.9900],[322,23.9800],[323,23.9900],[324,23.9900],[325,23.9900],[326,23.9800],[327,24.0000],[328,24.0100],[329,24.0200],[330,24.0300],[331,24.0500],[332,24.0500],[333,24.0000],[334,24.0400],[335,24.0500],[336,24.0300],[337,24.0400],[338,24.0500],[339,24.0200],[340,24.0200],[341,24.0200],[342,24.0000],[343,23.9800],[344,23.9900],[345,24.0400],[346,24.0100],[347,23.9900],[348,24.0000],[349,24.0300],[350,24.0100],[351,24.0000],[352,24.0000],[353,23.9900],[354,23.9900],[355,23.9700],[356,24.0200],[357,24.0300],[358,24.0200],[359,24.0000],[360,24.0400],[361,24.0100],[362,24.0200],[363,24.0200],[364,24.0500],[365,23.9400],[366,23.9900],[367,24.0100],[368,24.0400],[369,24.0200],[370,24.0500],[371,24.1800],[372,24.1700],[373,24.1600],[374,24.2400],[375,24.2000],[376,24.3200],[377,24.3900],[378,24.4000],[379,24.4700],[380,24.6100],[381,24.4900],[382,24.4700],[383,24.4200],[384,24.4100],[385,24.3800],[386,24.3600],[387,24.3600],[388,24.2300],[389,24.2400],[390,24.2800],[391,24.2800],[392,24.2700],[393,24.2500],[394,24.2600],[395,24.2300],[396,24.1900],[397,24.1300],[398,24.1400],[399,24.2100],[400,24.2400],[401,24.2200],[402,24.2200],[403,24.2000],[404,24.2400],[405,24.2600],[406,24.2400],[407,24.2400],[408,24.2900],[409,24.3300],[410,24.3200],[411,24.3200],[412,24.3300],[413,24.3500],[414,24.3600],[415,24.3700],[416,24.3700],[417,24.4000],[418,24.4000],[419,24.3800],[420,24.3900],[421,24.3500],[422,24.3500],[423,24.4100],[424,24.4000],[425,24.3900],[426,24.3900],[427,24.4100],[428,24.3800],[429,24.3500],[430,24.3900],[431,24.3700],[432,24.4200],[433,24.3800],[434,24.3800],[435,24.4100],[436,24.3900],[437,24.4500],[438,24.4300],[439,24.4500],[440,24.4300],[441,24.4300],[442,24.4200],[443,24.4100],[444,24.3800],[445,24.4200],[446,24.4500],[447,24.4300],[448,24.4600],[449,24.4700],[450,24.4400],[451,24.4600],[452,24.4500],[453,24.4700],[454,24.4500],[455,24.4600],[456,24.4500],[457,24.4000],[458,24.3900],[459,24.3900],[460,24.3800],[461,24.4100],[462,24.4300],[463,24.3400],[464,24.4500],[465,24.5600],[466,24.5000],[467,24.5200],[468,24.5100],[469,24.5900],[470,24.5000],[471,24.5000],[472,24.5400],[473,24.6000],[474,24.6300],[475,24.5800],[476,24.6500],[477,24.5700],[478,24.5800],[479,24.5600],[480,24.5800],[481,24.5700],[482,24.5800],[483,24.5500],[484,24.5000],[485,24.5000],[486,24.5500],[487,24.5700],[488,24.5400],[489,24.5400],[490,24.5300],[491,24.5200],[492,24.4800],[493,24.4200],[494,24.3300],[495,24.3400],[496,24.3200],[497,24.3300],[498,24.3500],[499,24.3700],[500,24.3400],[501,24.3000],[502,24.1800],[503,24.1900],[504,24.2200],[505,24.2300],[506,24.2500],[507,24.2700],[508,24.2500],[509,24.2900],[510,24.2700],[511,24.2500],[512,24.2300],[513,24.2300],[514,24.2600],[515,24.2800],[516,24.2900],[517,24.2600],[518,24.2700],[519,24.2400],[520,24.1900],[521,24.1900],[522,24.2200],[523,24.2000],[524,24.2000],[525,24.2200],[526,24.2000],[527,24.2100],[528,24.1900],[529,24.1900],[530,24.2100],[531,24.2200],[532,24.2000],[533,24.2000],[534,24.2200],[535,24.2300],[536,24.2200],[537,24.2200],[538,24.3000],[539,24.3400],[540,24.3500],[541,24.3400],[542,24.3200],[543,24.3300],[544,24.3700],[545,24.3700],[546,24.3300],[547,24.3200],[548,24.3600],[549,24.3800],[550,24.4200],[551,24.4000],[552,24.3900],[553,24.3900],[554,24.3700],[555,24.3800],[556,24.4100],[557,24.4000],[558,24.4100],[559,24.4200],[560,24.4200],[561,24.4400],[562,24.4000],[563,24.4500],[564,24.4100],[565,24.3900],[566,24.4200],[567,24.3400],[568,24.3300],[569,24.3400],[570,24.3600],[571,24.3700],[572,24.3800],[573,24.3600],[574,24.3900],[575,24.3800],[576,24.3600],[577,24.3700],[578,24.4000],[579,24.4200],[580,24.4500],[581,24.4600],[582,24.4600],[583,24.4000],[584,24.3200],[585,24.3200],[586,24.3300],[587,24.3500],[588,24.3500],[589,24.3300],[590,24.3200],[591,24.3300],[592,24.3500],[593,24.3300],[594,24.3200],[595,24.3300],[596,24.3500],[597,24.3500],[598,24.3700],[599,24.3900],[600,24.3800],[601,24.3600],[602,24.3800],[603,24.3900],[604,24.3900],[605,24.4100],[606,24.3900],[607,24.4000],[608,24.4300],[609,24.4100],[610,24.4200],[611,24.3800],[612,24.6000],[613,24.6200],[614,24.6500],[615,24.6000],[616,24.5600],[617,24.5500],[618,24.5300],[619,24.5500],[620,24.5800],[621,24.5100],[622,24.4800],[623,24.4600],[624,24.4300],[625,24.4400],[626,24.4300],[627,24.4200],[628,24.3900],[629,24.3900],[630,24.3800],[631,24.4200],[632,24.4300],[633,24.3800],[634,24.3700],[635,24.3200],[636,24.3500],[637,24.3700],[638,24.3800],[639,24.4000],[640,24.4200],[641,24.4400],[642,24.4400],[643,24.3600],[644,24.3600],[645,24.3200],[646,24.3200],[647,24.3400],[648,24.3600],[649,24.3700],[650,24.4000],[651,24.3700],[652,24.3800],[653,24.3800],[654,24.3800],[655,24.4000],[656,24.3700],[657,24.4200],[658,24.4200],[659,24.3700],[660,24.3900],[661,24.3400],[662,24.3500],[663,24.3800],[664,24.3700],[665,24.3500],[666,24.3400],[667,24.3200],[668,24.3000],[669,24.3300],[670,24.3500],[671,24.3700],[672,24.3500],[673,24.3600],[674,24.3600],[675,24.3500],[676,24.3200],[677,24.3300],[678,24.3300],[679,24.3300],[680,24.3300],[681,24.3200],[682,24.3300],[683,24.3200],[684,24.3300],[685,24.3400],[686,24.3300],[687,24.3300],[688,24.3300],[689,24.3300],[690,24.3100],[691,24.3300],[692,24.3100],[693,24.4800],[694,24.4400],[695,24.4100],[696,24.4200],[697,24.4200],[698,24.4000],[699,24.3800],[700,24.4000],[701,24.4200],[702,24.5000],[703,24.4900],[704,24.5300],[705,24.5100],[706,24.5100],[707,24.5100],[708,24.5200],[709,24.5800],[710,24.5800],[711,24.5800],[712,24.6100],[713,24.6500],[714,24.6300],[715,24.5900],[716,24.6000],[717,24.6100],[718,24.6300],[719,24.6400],[720,24.6500],[721,24.6500],[722,24.6500],[723,24.6500],[724,24.6500],[725,24.6300],[726,24.6600],[727,24.6800],[728,24.6700],[729,24.6400],[730,24.6500],[731,24.6500],[732,24.6600],[733,24.6400],[734,24.6600],[735,24.6500],[736,24.6500],[737,24.6500],[738,24.6500],[739,24.6400],[740,24.6500],[741,24.6300],[742,24.6500],[743,24.6500],[744,24.6500],[745,24.6600],[746,24.6700],[747,24.6600],[748,24.6300],[749,24.6200],[750,24.6200],[751,24.6300],[752,24.6300],[753,24.5800],[754,24.5800],[755,24.5500],[756,24.5600],[757,24.5500],[758,24.5700],[759,24.5800],[760,24.5700],[761,24.5800],[762,24.6000],[763,24.6000],[764,24.6100],[765,24.6400],[766,24.6200],[767,24.6200],[768,24.6500],[769,24.6500],[770,24.6500],[771,24.6600],[772,24.6500],[773,24.6700],[774,24.6300],[775,24.6600],[776,24.6300],[777,24.6200],[778,24.6600],[779,24.6300],[780,24.6300],[781,24.6400],[782,24.6400],[783,24.6600],[784,24.6700],[785,24.6800],[786,24.6900],[787,24.6600],[788,24.6800],[789,24.6900],[790,24.6900],[791,24.6900],[792,24.6600],[793,24.6800],[794,24.6900],[795,24.7000],[796,24.7200],[797,24.7100],[798,24.7100],[799,24.7200],[800,24.7100],[801,24.7000],[802,24.6900],[803,24.7100],[804,24.7200],[805,24.6800],[806,24.7000],[807,24.6900],[808,24.6900],[809,24.6800],[810,24.6900],[811,24.6800],[812,24.7000],[813,24.7100],[814,24.6900],[815,24.6800],[816,24.6900],[817,24.6900],[818,24.6900],[819,24.7000],[820,24.6800],[821,24.6500],[822,24.6600],[823,24.6500],[824,24.6300],[825,24.6500],[826,24.6100],[827,24.6000],[828,24.6200],[829,24.6300],[830,24.6200],[831,24.5900],[832,24.5900],[833,24.5500],[834,24.5200],[835,24.5100],[836,24.5300],[837,24.5300],[838,24.5400],[839,24.5500],[840,24.5700],[841,24.5700],[842,24.5900],[843,24.5900],[844,24.5600],[845,24.5500],[846,24.5700],[847,24.5700],[848,24.5500],[849,24.5300],[850,24.5600],[851,24.5600],[852,24.6000],[853,24.5600],[854,24.5700],[855,24.5900],[856,24.5800],[857,24.6000],[858,24.5600],[859,24.5500],[860,24.5200],[861,24.4700],[862,24.4600],[863,24.4400],[864,24.4600],[865,24.4700],[866,24.4800],[867,24.4900],[868,24.4900],[869,24.4700],[870,24.4700],[871,24.4700],[872,24.4600],[873,24.4700],[874,24.4600],[875,24.4500],[876,24.4400],[877,24.4500],[878,24.4600],[879,24.4500],[880,24.4500],[881,24.4400],[882,24.4600],[883,24.3800],[884,24.2800],[885,24.2600],[886,24.2800],[887,24.3000],[888,24.2500],[889,24.2600],[890,24.2800],[891,24.2500],[892,24.2400],[893,24.2300],[894,24.1900],[895,24.1800],[896,24.1800],[897,24.2000],[898,24.1800],[899,24.1100],[900,24.0800],[901,24.1100],[902,24.1000],[903,24.0800],[904,24.0400],[905,24.0500],[906,24.0000],[907,24.0500],[908,24.0500],[909,24.0700],[910,24.0700],[911,24.1100],[912,24.1000],[913,24.0900],[914,24.1000],[915,24.1000],[916,24.1000],[917,24.0800],[918,24.0900],[919,24.1000],[920,24.1000],[921,24.1000],[922,24.1000],[923,24.0900],[924,24.0700],[925,24.0600],[926,24.0600],[927,24.0600],[928,24.0200],[929,24.0300],[930,23.9800],[931,23.9900],[932,24.0200],[933,23.9900],[934,23.9900],[935,24.0200],[936,24.0800],[937,24.0600],[938,24.0800],[939,24.1000],[940,24.1000],[941,24.0700],[942,24.0600],[943,24.0800],[944,24.0500],[945,24.0500],[946,24.0600],[947,24.0500],[948,24.0300],[949,24.0500],[950,24.0200],[951,24.0500],[952,24.0300],[953,24.0000],[954,23.9900],[955,24.0400],[956,24.0600],[957,24.0500],[958,24.0600],[959,24.0500],[960,24.0000],[961,23.9600],[962,23.9700],[963,24.0100],[964,24.0100],[965,23.9900],[966,24.0000],[967,24.0100],[968,24.0100],[969,24.0200],[970,24.0100],[971,24.0600],[972,24.0500],[973,24.0800],[974,24.0700],[975,24.0700],[976,24.0700],[977,24.0600],[978,24.0700],[979,24.0900],[980,24.0800],[981,24.0900],[982,24.0900],[983,24.0600],[984,24.0700],[985,24.0800],[986,24.0700],[987,24.1000],[988,24.1100],[989,24.1100],[990,24.1000],[991,24.0800],[992,24.0800],[993,24.0600],[994,24.0700],[995,24.0600],[996,24.0600],[997,24.0500],[998,24.0400],[999,24.0600],[1000,24.0600],[1001,24.0600],[1002,24.1200],[1003,24.0300],[1004,23.9000],[1005,23.9200],[1006,23.9400],[1007,23.8900],[1008,23.9100],[1009,23.9200],[1010,23.9300],[1011,23.9500],[1012,23.8800],[1013,23.9000],[1014,23.9200],[1015,23.9300],[1016,23.9300],[1017,23.9500],[1018,23.9600],[1019,23.9700],[1020,23.9800],[1021,23.9800],[1022,23.9600],[1023,23.9300],[1024,23.9200],[1025,23.9000],[1026,23.9100],[1027,23.9100],[1028,23.9200],[1029,23.9200],[1030,23.8700],[1031,23.8800],[1032,23.8700],[1033,23.8800],[1034,23.8800],[1035,23.8700],[1036,23.8900],[1037,23.8900],[1038,23.9100],[1039,23.9400],[1040,23.9600],[1041,23.9500],[1042,23.9600],[1043,23.9500],[1044,23.9600],[1045,23.9400],[1046,23.9700],[1047,24.0200],[1048,23.9300],[1049,23.8800],[1050,23.9000],[1051,23.8800],[1052,23.8800],[1053,23.9100],[1054,23.9200],[1055,23.9200],[1056,23.9000],[1057,23.8900],[1058,23.9000],[1059,23.9100],[1060,23.9200],[1061,23.9200],[1062,23.9100],[1063,23.9200],[1064,23.9200],[1065,23.9000],[1066,23.9100],[1067,23.9100],[1068,23.9300],[1069,23.9000],[1070,23.8900],[1071,23.9000],[1072,23.8500],[1073,23.8500],[1074,23.8500],[1075,23.8500],[1076,23.8600],[1077,23.8600],[1078,23.8500],[1079,23.8700],[1080,23.8800],[1081,23.8800],[1082,23.8700],[1083,23.8800],[1084,23.8400],[1085,23.8400],[1086,23.8400],[1087,23.8400],[1088,23.8400],[1089,23.8400],[1090,23.8400],[1091,23.8500],[1092,23.8300],[1093,23.8500],[1094,23.8500],[1095,23.8600],[1096,23.8500],[1097,23.8000],[1098,23.8000],[1099,23.8100],[1100,23.8200],[1101,23.8200],[1102,23.8000],[1103,23.8000],[1104,23.8000],[1105,23.7900],[1106,23.7600],[1107,23.7400],[1108,23.7100],[1109,23.7700],[1110,23.7400],[1111,23.7500],[1112,23.7300],[1113,23.7700],[1114,23.7500],[1115,23.8300],[1116,23.8400],[1117,23.8400],[1118,23.8600],[1119,23.8700],[1120,23.9000],[1121,23.8800],[1122,23.8400],[1123,23.8800],[1124,23.8700],[1125,23.8400],[1126,23.8600],[1127,23.7800],[1128,23.7700],[1129,23.7600],[1130,23.7400],[1131,23.7300],[1132,23.7400],[1133,23.7500],[1134,23.7500],[1135,23.7600],[1136,23.8000],[1137,23.8500],[1138,23.8500],[1139,23.8700],[1140,23.8600],[1141,23.8600],[1142,23.8800],[1143,23.9000],[1144,23.9300],[1145,23.9300],[1146,23.9400],[1147,23.9200],[1148,23.9300],[1149,23.9400],[1150,23.9000],[1151,23.9200],[1152,23.9300],[1153,23.9100],[1154,23.9500],[1155,23.9700],[1156,23.9800],[1157,23.9800],[1158,23.9700],[1159,23.9900],[1160,23.9800],[1161,23.9600],[1162,23.9600],[1163,23.9800],[1164,23.9900],[1165,23.9700],[1166,23.9800],[1167,23.9900],[1168,23.9800],[1169,23.9900],[1170,23.9900],[1171,23.9800],[1172,23.9800],[1173,24.0000],[1174,24.0200],[1175,23.9800],[1176,23.9600],[1177,23.9600],[1178,23.9800],[1179,23.9600],[1180,23.9800],[1181,23.9900],[1182,24.0000],[1183,23.9700],[1184,23.9700],[1185,23.9700],[1186,23.9600],[1187,23.9600]];
var volumeData = [[,5469],[1,7221],[2,8159],[3,8859],[4,26855],[5,38311],[6,39892],[7,42592],[8,42792],[9,46851],[10,48693],[11,50877],[12,51265],[13,51915],[14,52877],[15,53253],[16,53485],[17,53904],[18,54979],[19,54984],[20,55204],[21,55491],[22,56091],[23,56733],[24,57989],[25,58489],[26,58495],[27,58601],[28,58811],[29,59262],[30,59345],[31,59374],[32,59847],[33,59992],[34,60132],[35,60249],[36,60812],[37,60877],[38,61086],[39,61157],[40,61218],[41,61462],[42,61762],[43,61862],[44,64517],[45,65967],[46,66867],[47,67287],[48,67310],[49,67392],[50,67426],[51,69247],[52,80453],[53,80540],[54,82452],[55,82552],[56,84437],[57,85659],[58,86375],[59,88573],[60,108147],[61,121086],[62,121771],[63,122185],[64,122916],[65,124901],[66,126717],[67,126767],[68,126797],[69,128222],[70,128772],[71,128812],[72,129045],[73,131245],[74,131275],[75,131657],[76,132257],[77,132865],[78,139316],[79,139437],[80,139721],[81,139751],[82,140212],[83,141212],[84,141254],[85,141298],[86,141553],[87,141951],[88,141986],[89,142236],[90,145948],[91,146326],[92,146762],[93,147131],[94,147776],[95,148799],[96,148908],[97,149539],[98,150147],[99,151171],[100,151993],[101,153911],[102,154011],[103,154511],[104,159788],[105,160197],[106,161697],[107,163161],[108,163654],[109,163694],[110,164194],[111,166194],[112,166239],[113,166609],[114,167483],[115,167999],[116,172546],[117,172641],[118,173028],[119,173032],[120,173578],[121,173628],[122,173741],[123,173749],[124,174007],[125,175007],[126,177256],[127,177659],[128,177738],[129,190010],[130,190054],[131,190096],[132,190421],[133,199315],[134,199390],[135,200531],[136,201840],[137,202150],[138,203111],[139,203155],[140,203405],[141,205874],[142,206292],[143,207751],[144,207963],[145,208463],[146,209056],[147,210113],[148,210613],[149,211069],[150,211570],[151,212000],[152,214280],[153,214330],[154,214430],[155,216666],[156,216667],[157,216961],[158,217061],[159,220802],[160,221152],[161,229316],[162,229618],[163,230058],[164,230618],[165,231118],[166,231418],[167,231490],[168,233490],[169,233990],[170,234090],[171,236090],[172,236228],[173,238763],[174,243157],[175,243322],[176,243886],[177,246676],[178,247726],[179,256423],[180,257348],[181,258756],[182,259347],[183,259500],[184,260535],[185,271484],[186,271534],[187,272270],[188,275033],[189,275509],[190,277659],[191,278080],[192,282568],[193,283229],[194,286500],[195,307151],[196,22055],[197,22932],[198,32506],[199,33792],[200,36477],[201,39860],[202,40308],[203,42997],[204,43297],[205,43347],[206,46165],[207,46659],[208,47582],[209,56613],[210,58281],[211,65200],[212,65540],[213,68208],[214,69163],[215,69959],[216,73329],[217,74147],[218,75381],[219,76049],[220,76239],[221,76709],[222,78932],[223,80161],[224,82246],[225,83424],[226,83834],[227,84834],[228,85015],[229,85796],[230,85984],[231,86570],[232,87419],[233,89498],[234,89998],[235,90648],[236,91874],[237,92085],[238,94233],[239,102138],[240,102593],[241,102825],[242,109081],[243,110277],[244,174742],[245,175206],[246,175506],[247,175706],[248,182239],[249,183669],[250,185067],[251,186067],[252,186687],[253,187234],[254,188434],[255,188651],[256,189601],[257,192565],[258,194098],[259,195333],[260,196017],[261,196392],[262,196768],[263,197668],[264,198035],[265,198462],[266,198758],[267,198917],[268,199411],[269,200572],[270,200588],[271,200788],[272,201508],[273,201743],[274,202253],[275,202363],[276,202663],[277,202909],[278,203486],[279,204086],[280,204814],[281,205114],[282,214593],[283,214656],[284,217330],[285,217480],[286,218749],[287,219607],[288,219961],[289,220196],[290,220496],[291,220902],[292,221202],[293,222187],[294,223369],[295,223604],[296,223813],[297,224322],[298,225037],[299,226416],[300,226663],[301,226898],[302,226998],[303,227233],[304,227468],[305,227543],[306,227719],[307,228098],[308,228573],[309,228808],[310,229900],[311,230968],[312,236965],[313,237465],[314,239697],[315,239839],[316,240048],[317,240347],[318,240354],[319,241884],[320,241989],[321,242719],[322,242923],[323,243532],[324,243732],[325,244067],[326,244152],[327,245425],[328,245675],[329,246211],[330,246435],[331,248955],[332,250850],[333,253309],[334,253345],[335,253761],[336,253961],[337,255565],[338,255800],[339,256635],[340,256673],[341,256880],[342,257171],[343,257368],[344,257484],[345,259697],[346,260150],[347,260879],[348,261103],[349,261482],[350,261982],[351,262201],[352,262320],[353,265073],[354,265308],[355,265458],[356,266586],[357,266986],[358,267257],[359,267396],[360,268830],[361,268863],[362,269098],[363,271688],[364,274549],[365,276975],[366,277445],[367,277659],[368,277899],[369,278022],[370,279799],[371,325874],[372,335004],[373,336583],[374,341985],[375,345199],[376,355187],[377,370262],[378,377121],[379,380210],[380,394494],[381,410058],[382,415247],[383,421762],[384,422320],[385,426281],[386,426290],[387,431793],[388,438081],[389,445421],[390,447837],[391,448313],[392,448438],[393,452139],[394,453395],[395,453595],[396,454037],[397,455699],[398,456503],[399,464105],[400,465941],[401,466366],[402,466972],[403,467449],[404,467684],[405,478519],[406,479117],[407,479930],[408,480579],[409,482905],[410,483116],[411,483842],[412,486425],[413,486702],[414,487375],[415,487597],[416,487671],[417,492895],[418,493552],[419,499313],[420,501388],[421,503388],[422,507948],[423,511862],[424,511912],[425,514561],[426,516771],[427,520234],[428,522534],[429,524482],[430,524687],[431,524892],[432,527806],[433,528181],[434,528388],[435,529368],[436,529514],[437,538380],[438,547491],[439,548747],[440,552304],[441,552641],[442,553168],[443,553195],[444,554959],[445,556477],[446,558483],[447,559383],[448,563667],[449,564403],[450,565103],[451,566166],[452,567372],[453,568215],[454,568940],[455,569816],[456,570846],[457,578217],[458,581551],[459,584060],[460,586061],[461,589327],[462,589679],[463,657211],[464,5936],[465,10339],[466,11831],[467,15673],[468,15890],[469,15995],[470,16096],[471,17096],[472,20769],[473,24550],[474,28759],[475,30112],[476,37297],[477,38434],[478,38784],[479,39450],[480,39550],[481,40466],[482,43030],[483,43530],[484,48178],[485,48423],[486,49216],[487,50216],[488,53237],[489,55173],[490,56173],[491,56373],[492,56553],[493,57532],[494,61491],[495,61505],[496,62791],[497,73541],[498,73880],[499,74611],[500,76211],[501,77011],[502,79032],[503,80432],[504,82281],[505,85354],[506,87693],[507,88107],[508,89013],[509,89823],[510,91217],[511,93026],[512,93093],[513,93103],[514,93253],[515,93895],[516,94395],[517,98227],[518,98270],[519,100716],[520,102044],[521,102274],[522,107202],[523,107875],[524,108043],[525,109909],[526,109984],[527,110235],[528,111273],[529,111323],[530,112323],[531,112723],[532,115773],[533,116024],[534,116275],[535,116339],[536,116996],[537,118524],[538,120851],[539,121489],[540,121688],[541,122031],[542,122071],[543,123071],[544,123671],[545,124221],[546,124262],[547,124862],[548,125562],[549,127177],[550,127198],[551,128943],[552,130268],[553,130280],[554,130712],[555,131026],[556,131153],[557,132153],[558,132804],[559,132904],[560,132924],[561,133031],[562,133514],[563,134479],[564,134651],[565,134709],[566,135269],[567,138043],[568,138276],[569,138583],[570,138773],[571,139024],[572,139393],[573,139493],[574,139985],[575,140985],[576,141135],[577,144436],[578,145199],[579,145451],[580,147500],[581,147791],[582,148222],[583,148926],[584,149505],[585,150020],[586,150466],[587,150876],[588,151876],[589,152126],[590,152792],[591,153737],[592,154533],[593,155029],[594,155103],[595,156591],[596,156811],[597,156880],[598,157098],[599,159564],[600,159664],[601,159844],[602,160000],[603,160409],[604,160445],[605,160491],[606,161369],[607,161634],[608,162046],[609,162073],[610,162175],[611,163179],[612,182489],[613,195120],[614,195510],[615,195759],[616,196443],[617,196668],[618,196937],[619,197880],[620,198131],[621,198163],[622,199235],[623,199486],[624,200486],[625,201247],[626,201748],[627,201788],[628,205173],[629,205773],[630,207378],[631,208629],[632,214432],[633,217332],[634,219769],[635,223070],[636,225745],[637,225788],[638,226039],[639,226290],[640,226743],[641,226793],[642,228720],[643,229985],[644,230110],[645,232164],[646,232207],[647,232826],[648,233061],[649,233446],[650,233648],[651,233850],[652,234393],[653,234586],[654,234966],[655,235274],[656,235307],[657,237921],[658,237988],[659,238231],[660,238359],[661,238573],[662,239092],[663,239584],[664,239989],[665,240122],[666,240922],[667,243859],[668,244109],[669,244631],[670,245031],[671,245316],[672,245616],[673,246158],[674,246637],[675,246671],[676,247203],[677,247928],[678,248019],[679,248088],[680,248348],[681,249015],[682,249121],[683,249725],[684,250527],[685,250587],[686,251587],[687,251624],[688,251654],[689,251851],[690,251861],[691,253209],[692,266293],[693,3232],[694,5258],[695,5306],[696,5375],[697,6025],[698,6505],[699,10755],[700,11015],[701,12015],[702,24174],[703,25089],[704,31889],[705,33146],[706,33172],[707,34224],[708,34774],[709,37678],[710,40599],[711,41149],[712,43469],[713,45150],[714,46842],[715,49282],[716,50437],[717,50745],[718,51095],[719,52095],[720,52105],[721,52155],[722,54875],[723,55859],[724,56099],[725,57328],[726,71187],[727,71718],[728,72878],[729,73809],[730,73850],[731,73898],[732,74394],[733,75194],[734,75244],[735,76248],[736,76408],[737,76478],[738,78331],[739,78441],[740,78941],[741,79591],[742,80516],[743,80893],[744,81293],[745,81393],[746,101714],[747,103007],[748,103171],[749,104130],[750,105130],[751,105174],[752,106024],[753,106029],[754,106616],[755,106952],[756,107289],[757,107309],[758,107809],[759,108850],[760,108926],[761,111427],[762,111457],[763,112999],[764,113522],[765,113725],[766,114686],[767,115533],[768,117425],[769,117554],[770,117778],[771,117877],[772,118997],[773,119255],[774,119751],[775,120174],[776,121439],[777,121789],[778,132098],[779,133818],[780,134387],[781,134492],[782,134913],[783,137318],[784,142318],[785,144315],[786,145127],[787,145137],[788,145237],[789,145297],[790,145559],[791,145621],[792,146621],[793,146915],[794,146934],[795,158314],[796,159389],[797,159489],[798,160063],[799,161108],[800,161349],[801,161653],[802,163314],[803,163454],[804,164354],[805,165278],[806,165311],[807,166311],[808,166352],[809,166385],[810,167385],[811,167419],[812,168618],[813,168668],[814,168718],[815,168888],[816,168996],[817,168999],[818,169149],[819,169159],[820,169222],[821,170638],[822,170771],[823,172709],[824,173714],[825,178796],[826,179247],[827,179447],[828,179457],[829,179857],[830,179906],[831,181038],[832,185070],[833,188228],[834,188522],[835,188820],[836,189480],[837,190274],[838,190524],[839,190623],[840,190911],[841,192081],[842,192581],[843,193581],[844,194112],[845,194172],[846,194467],[847,194681],[848,196958],[849,197458],[850,198163],[851,199163],[852,199534],[853,199803],[854,199806],[855,200386],[856,200586],[857,201056],[858,202056],[859,203206],[860,204405],[861,208378],[862,208478],[863,208878],[864,210280],[865,212223],[866,212765],[867,214885],[868,216068],[869,216112],[870,216189],[871,217141],[872,217490],[873,220777],[874,222898],[875,225891],[876,227448],[877,227948],[878,228576],[879,230045],[880,230195],[881,230617],[882,231110],[883,250917],[884,16167],[885,16233],[886,16645],[887,17895],[888,18101],[889,18995],[890,20003],[891,20453],[892,20553],[893,22805],[894,26150],[895,26513],[896,27049],[897,32049],[898,32862],[899,71403],[900,73310],[901,74485],[902,74775],[903,75132],[904,80850],[905,81450],[906,82800],[907,83450],[908,83682],[909,84512],[910,85012],[911,85512],[912,86336],[913,88161],[914,88477],[915,94855],[916,96210],[917,96483],[918,96779],[919,98029],[920,98055],[921,101356],[922,102201],[923,105669],[924,110219],[925,110580],[926,111202],[927,118173],[928,121473],[929,131062],[930,141380],[931,142414],[932,143591],[933,144966],[934,147731],[935,148561],[936,154120],[937,155420],[938,157920],[939,160251],[940,161065],[941,163465],[942,165791],[943,166205],[944,167344],[945,168293],[946,168824],[947,169854],[948,170535],[949,170825],[950,170865],[951,174390],[952,174420],[953,186883],[954,189237],[955,190337],[956,190837],[957,191099],[958,192599],[959,193659],[960,195845],[961,218134],[962,218167],[963,218611],[964,218674],[965,219923],[966,220577],[967,221397],[968,223456],[969,224056],[970,224616],[971,227386],[972,227416],[973,227586],[974,227701],[975,227710],[976,228110],[977,228243],[978,228248],[979,228929],[980,228930],[981,229269],[982,230307],[983,230473],[984,230503],[985,230787],[986,231167],[987,231596],[988,231896],[989,232596],[990,232970],[991,234596],[992,236324],[993,237188],[994,237288],[995,237913],[996,238093],[997,238193],[998,238226],[999,240226],[1000,240326],[1001,240359],[1002,242867],[1003,246644],[1004,262126],[1005,262648],[1006,264348],[1007,267884],[1008,270368],[1009,270868],[1010,271077],[1011,271664],[1012,278924],[1013,279467],[1014,279714],[1015,279782],[1016,281282],[1017,282769],[1018,284129],[1019,284707],[1020,285003],[1021,286303],[1022,287037],[1023,290047],[1024,290697],[1025,300883],[1026,302230],[1027,302271],[1028,303021],[1029,303312],[1030,306361],[1031,306786],[1032,306936],[1033,307604],[1034,308247],[1035,308764],[1036,308865],[1037,309510],[1038,310745],[1039,311162],[1040,313162],[1041,313232],[1042,313732],[1043,313753],[1044,314163],[1045,314287],[1046,315633],[1047,318161],[1048,320787],[1049,322432],[1050,323433],[1051,323946],[1052,325958],[1053,326458],[1054,326799],[1055,327227],[1056,327292],[1057,328152],[1058,329352],[1059,331152],[1060,331852],[1061,332852],[1062,333167],[1063,333267],[1064,333271],[1065,335462],[1066,336462],[1067,337589],[1068,338958],[1069,339789],[1070,341455],[1071,342550],[1072,360026],[1073,360626],[1074,361634],[1075,362094],[1076,362214],[1077,363124],[1078,364617],[1079,364790],[1080,365168],[1081,365288],[1082,365528],[1083,366428],[1084,369759],[1085,372210],[1086,372980],[1087,373040],[1088,374210],[1089,376409],[1090,377098],[1091,377221],[1092,382268],[1093,382568],[1094,383853],[1095,384253],[1096,384828],[1097,393933],[1098,401940],[1099,410847],[1100,416153],[1101,423744],[1102,423950],[1103,427967],[1104,430057],[1105,440067],[1106,443038],[1107,449895],[1108,457157],[1109,457913],[1110,457971],[1111,458945],[1112,460645],[1113,461493],[1114,461634],[1115,466634],[1116,466758],[1117,466829],[1118,467473],[1119,468204],[1120,470731],[1121,471731],[1122,472362],[1123,472862],[1124,474582],[1125,476082],[1126,479724],[1127,482833],[1128,484478],[1129,485913],[1130,488078],[1131,489793],[1132,490183],[1133,490683],[1134,491066],[1135,491166],[1136,492469],[1137,493946],[1138,494067],[1139,494317],[1140,494521],[1141,495101],[1142,497101],[1143,500675],[1144,504812],[1145,508021],[1146,510242],[1147,510552],[1148,511264],[1149,511364],[1150,512346],[1151,513015],[1152,513215],[1153,513735],[1154,514378],[1155,520157],[1156,521157],[1157,521433],[1158,522603],[1159,525053],[1160,527053],[1161,527779],[1162,528279],[1163,528996],[1164,529396],[1165,532096],[1166,533337],[1167,534474],[1168,535457],[1169,539697],[1170,540948],[1171,541521],[1172,541551],[1173,560469],[1174,562969],[1175,563445],[1176,564778],[1177,567444],[1178,568190],[1179,569268],[1180,569958],[1181,571521],[1182,576371],[1183,583049],[1184,583721],[1185,586999],[1186,612946],[1187,612966]];
var summaryData = [[,23.9400],[13,23.9100],[26,23.8700],[39,23.8300],[52,23.7500],[65,23.7500],[78,23.8200],[91,23.8400],[104,23.7600],[117,23.7600],[130,23.6900],[143,23.6700],[156,23.6700],[169,23.6400],[182,23.5800],[195,23.5800],[208,23.9000],[221,23.7900],[234,23.7800],[247,24.0200],[260,23.9100],[273,23.9300],[286,23.9600],[299,23.9200],[312,24.0300],[325,23.9900],[338,24.0500],[351,24.0000],[364,24.0500],[377,24.3900],[390,24.2800],[403,24.2000],[416,24.3700],[429,24.3500],[442,24.4200],[455,24.4600],[468,24.5100],[481,24.5700],[494,24.3300],[507,24.2700],[520,24.1900],[533,24.2000],[546,24.3300],[559,24.4200],[572,24.3800],[585,24.3200],[598,24.3700],[611,24.3800],[624,24.4300],[637,24.3700],[650,24.4000],[663,24.3800],[676,24.3200],[689,24.3300],[702,24.5000],[715,24.5900],[728,24.6700],[741,24.6300],[754,24.5800],[767,24.6200],[780,24.6300],[793,24.6800],[806,24.7000],[819,24.7000],[832,24.5900],[845,24.5500],[858,24.5600],[871,24.4700],[884,24.2800],[897,24.2000],[910,24.0700],[923,24.0900],[936,24.0800],[949,24.0500],[962,23.9700],[975,24.0700],[988,24.1100],[1001,24.0600],[1014,23.9200],[1027,23.9100],[1040,23.9600],[1053,23.9100],[1066,23.9100],[1079,23.8700],[1092,23.8300],[1105,23.7900],[1118,23.8600],[1131,23.7300],[1144,23.9300],[1157,23.9800],[1170,23.9900],[1183,23.9700]];
var flagData = [[,'30 Abr del 2024'],[196,'02 May del 2024'],[464,'03 May del 2024'],[693,'06 May del 2024'],[884,'07 May del 2024']];