var jsonData = [{date:'09:00 13 de Mayo del 2024',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:607},{date:'09:01 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:1081},{date:'09:02 13 de Mayo del 2024',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:2081},{date:'09:03 13 de Mayo del 2024',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:2129},{date:'09:04 13 de Mayo del 2024',open:82.6000,high:82.6000,low:82.6000,close:82.6000,volume:2429},{date:'09:06 13 de Mayo del 2024',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:2915},{date:'09:13 13 de Mayo del 2024',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:4603},{date:'09:14 13 de Mayo del 2024',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:4698},{date:'09:19 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:4722},{date:'09:25 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:4958},{date:'09:34 13 de Mayo del 2024',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:4982},{date:'09:36 13 de Mayo del 2024',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:4993},{date:'09:44 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:5040},{date:'09:45 13 de Mayo del 2024',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:5069},{date:'09:46 13 de Mayo del 2024',open:82.9500,high:82.9500,low:82.9500,close:82.9500,volume:5168},{date:'09:47 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:5439},{date:'09:53 13 de Mayo del 2024',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:5463},{date:'09:59 13 de Mayo del 2024',open:83.1000,high:83.1000,low:83.1000,close:83.1000,volume:5483},{date:'10:02 13 de Mayo del 2024',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:5609},{date:'10:03 13 de Mayo del 2024',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:5698},{date:'10:08 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:5852},{date:'10:10 13 de Mayo del 2024',open:83.0000,high:83.0000,low:83.0000,close:83.0000,volume:5926},{date:'10:12 13 de Mayo del 2024',open:82.9000,high:82.9000,low:82.9000,close:82.9000,volume:5946},{date:'10:18 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:6047},{date:'10:21 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:6092},{date:'10:23 13 de Mayo del 2024',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:6259},{date:'10:31 13 de Mayo del 2024',open:83.0500,high:83.0500,low:83.0500,close:83.0500,volume:6918},{date:'10:32 13 de Mayo del 2024',open:83.1500,high:83.1500,low:83.1500,close:83.1500,volume:7598},{date:'10:34 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:7659},{date:'10:36 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:7680},{date:'10:37 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:7685},{date:'10:38 13 de Mayo del 2024',open:83.2000,high:83.2000,low:83.2000,close:83.2000,volume:8101},{date:'10:40 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:8164},{date:'10:41 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:8189},{date:'10:47 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:8204},{date:'10:57 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:8630},{date:'10:58 13 de Mayo del 2024',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:9250},{date:'10:59 13 de Mayo del 2024',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:10547},{date:'11:04 13 de Mayo del 2024',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:10630},{date:'11:06 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:10643},{date:'11:07 13 de Mayo del 2024',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:10751},{date:'11:15 13 de Mayo del 2024',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:11143},{date:'11:18 13 de Mayo del 2024',open:83.2500,high:83.2500,low:83.2500,close:83.2500,volume:11155},{date:'11:48 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:11185},{date:'11:56 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:11215},{date:'12:06 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:11308},{date:'12:10 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:11431},{date:'12:22 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:11589},{date:'12:29 13 de Mayo del 2024',open:83.3000,high:83.3000,low:83.3000,close:83.3000,volume:12103},{date:'12:33 13 de Mayo del 2024',open:83.3500,high:83.3500,low:83.3500,close:83.3500,volume:12428},{date:'12:53 13 de Mayo del 2024',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:12798},{date:'12:54 13 de Mayo del 2024',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:12916},{date:'13:00 13 de Mayo del 2024',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:12969},{date:'13:05 13 de Mayo del 2024',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:13417},{date:'13:22 13 de Mayo del 2024',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:13931},{date:'13:35 13 de Mayo del 2024',open:83.4000,high:83.4000,low:83.4000,close:83.4000,volume:14262},{date:'13:41 13 de Mayo del 2024',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:14334},{date:'13:44 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:14381},{date:'13:47 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:14399},{date:'13:58 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:14416},{date:'13:59 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:14462},{date:'14:06 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:14489},{date:'14:08 13 de Mayo del 2024',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:14539},{date:'14:23 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:15030},{date:'14:24 13 de Mayo del 2024',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:15058},{date:'14:25 13 de Mayo del 2024',open:83.4500,high:83.4500,low:83.4500,close:83.4500,volume:16443},{date:'14:26 13 de Mayo del 2024',open:83.5000,high:83.5000,low:83.5000,close:83.5000,volume:16487},{date:'14:29 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:16496},{date:'14:43 13 de Mayo del 2024',open:83.7500,high:83.7500,low:83.7500,close:83.7500,volume:16617},{date:'14:53 13 de Mayo del 2024',open:83.8000,high:83.8000,low:83.8000,close:83.8000,volume:16629},{date:'14:58 13 de Mayo del 2024',open:83.7500,high:83.7500,low:83.7500,close:83.7500,volume:16664},{date:'15:01 13 de Mayo del 2024',open:83.7000,high:83.7000,low:83.7000,close:83.7000,volume:16717},{date:'15:21 13 de Mayo del 2024',open:83.6500,high:83.6500,low:83.6500,close:83.6500,volume:16898},{date:'15:31 13 de Mayo del 2024',open:83.5500,high:83.5500,low:83.5500,close:83.5500,volume:16948},{date:'15:34 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:16984},{date:'15:40 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:17042},{date:'15:43 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:17130},{date:'15:45 13 de Mayo del 2024',open:83.6000,high:83.6000,low:83.6000,close:83.6000,volume:17162},{date:'15:48 13 de Mayo del 2024',open:83.6500,high:83.6500,low:83.6500,close:83.6500,volume:17247},{date:'15:52 13 de Mayo del 2024',open:83.7000,high:83.7000,low:83.7000,close:83.7000,volume:17277},{date:'15:54 13 de Mayo del 2024',open:83.7500,high:83.7500,low:83.7500,close:83.7500,volume:17304},{date:'15:57 13 de Mayo del 2024',open:83.7500,high:83.7500,low:83.7500,close:83.7500,volume:17329},{date:'15:59 13 de Mayo del 2024',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:17517},{date:'16:05 13 de Mayo del 2024',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:17555},{date:'16:06 13 de Mayo del 2024',open:83.9000,high:83.9000,low:83.9000,close:83.9000,volume:17593},{date:'16:08 13 de Mayo del 2024',open:83.8500,high:83.8500,low:83.8500,close:83.8500,volume:17688},{date:'16:12 13 de Mayo del 2024',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:17855},{date:'16:15 13 de Mayo del 2024',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:17890},{date:'16:16 13 de Mayo del 2024',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:18152},{date:'16:20 13 de Mayo del 2024',open:84.1000,high:84.1000,low:84.1000,close:84.1000,volume:18162},{date:'16:23 13 de Mayo del 2024',open:84.0500,high:84.0500,low:84.0500,close:84.0500,volume:18193},{date:'16:24 13 de Mayo del 2024',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:18293},{date:'16:29 13 de Mayo del 2024',open:83.9500,high:83.9500,low:83.9500,close:83.9500,volume:18377},{date:'16:33 13 de Mayo del 2024',open:84.0000,high:84.0000,low:84.0000,close:84.0000,volume:18458},{date:'16:36 13 de Mayo del 2024',open:84.0500,high:84.0500,low:84.0500,close:84.0500,volume:18615},{date:'16:40 13 de Mayo del 2024',open:84.1000,high:84.1000,low:84.1000,close:84.1000,volume:18849},{date:'16:46 13 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:19327},{date:'16:48 13 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:19417},{date:'16:49 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:20215},{date:'16:50 13 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:21018},{date:'16:52 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:21093},{date:'16:55 13 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:21268},{date:'16:57 13 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:21320},{date:'17:00 13 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:21322},{date:'17:01 13 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:21558},{date:'17:03 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:21749},{date:'17:05 13 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:21781},{date:'17:10 13 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:21885},{date:'17:11 13 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:21905},{date:'17:12 13 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:21981},{date:'17:13 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22010},{date:'17:18 13 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:22080},{date:'17:21 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22085},{date:'17:22 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22221},{date:'17:24 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22297},{date:'17:25 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22309},{date:'17:26 13 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:22623},{date:'17:27 13 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:22731},{date:'17:28 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:22961},{date:'17:29 13 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:23293},{date:'17:35 13 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:32378},{date:'09:00 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:1206},{date:'09:05 14 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:4557},{date:'09:07 14 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:4758},{date:'09:09 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:5042},{date:'09:10 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:5363},{date:'09:11 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:5398},{date:'09:15 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:6302},{date:'09:18 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:6538},{date:'09:20 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:6551},{date:'09:23 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:6804},{date:'09:27 14 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:6808},{date:'09:29 14 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:6809},{date:'09:31 14 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:7136},{date:'09:33 14 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:7233},{date:'09:39 14 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:7430},{date:'09:47 14 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:7564},{date:'10:03 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:7845},{date:'10:04 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:7875},{date:'10:07 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:7960},{date:'10:08 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:8060},{date:'10:15 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:8123},{date:'10:18 14 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:8222},{date:'10:19 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8234},{date:'10:26 14 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:8276},{date:'10:38 14 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:8300},{date:'10:40 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8347},{date:'10:43 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:8356},{date:'10:46 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8358},{date:'10:55 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:8418},{date:'10:56 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8444},{date:'10:59 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8582},{date:'11:02 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:8794},{date:'11:03 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:8894},{date:'11:12 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:9999},{date:'11:15 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:10030},{date:'11:18 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:10257},{date:'11:19 14 de Mayo del 2024',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:11194},{date:'11:21 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:11205},{date:'11:22 14 de Mayo del 2024',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:11786},{date:'11:23 14 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:11906},{date:'11:26 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:12031},{date:'11:35 14 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:12092},{date:'11:41 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:12105},{date:'11:43 14 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:12129},{date:'11:51 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:12257},{date:'11:52 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:12312},{date:'11:56 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:12368},{date:'12:01 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:12513},{date:'12:02 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:12523},{date:'12:21 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:12615},{date:'12:23 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:12621},{date:'12:25 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:12645},{date:'12:29 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:12653},{date:'12:32 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:12797},{date:'12:36 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:12798},{date:'12:37 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:12813},{date:'12:38 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:12830},{date:'12:41 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:12855},{date:'12:44 14 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:12874},{date:'12:46 14 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:12897},{date:'12:59 14 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:12922},{date:'13:04 14 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:13071},{date:'13:09 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:13234},{date:'13:18 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:13246},{date:'13:24 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:13311},{date:'13:30 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:13357},{date:'13:38 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:13381},{date:'13:45 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:13402},{date:'13:47 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:13409},{date:'13:52 14 de Mayo del 2024',open:85.0500,high:85.0500,low:85.0500,close:85.0500,volume:13453},{date:'14:00 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:13965},{date:'14:01 14 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:14123},{date:'14:08 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:14170},{date:'14:11 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:14275},{date:'14:16 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:14291},{date:'14:19 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:14312},{date:'14:20 14 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:14330},{date:'14:22 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:14458},{date:'14:23 14 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:14478},{date:'14:28 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:14828},{date:'14:30 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:16735},{date:'14:31 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:16882},{date:'14:32 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:16915},{date:'14:33 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:17114},{date:'14:34 14 de Mayo del 2024',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:17196},{date:'14:35 14 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:17331},{date:'14:37 14 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:17349},{date:'14:40 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:17405},{date:'14:44 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:17417},{date:'14:49 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:17423},{date:'14:53 14 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:17426},{date:'14:54 14 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:17577},{date:'14:55 14 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:17630},{date:'14:58 14 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:18074},{date:'15:02 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:18094},{date:'15:04 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:18194},{date:'15:06 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:18254},{date:'15:09 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:18292},{date:'15:10 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:18301},{date:'15:23 14 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:18423},{date:'15:26 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:18429},{date:'15:29 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:19301},{date:'15:30 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:19978},{date:'15:31 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:19997},{date:'15:40 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:20165},{date:'15:46 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:20350},{date:'15:52 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:20434},{date:'15:55 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:20612},{date:'16:00 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:20784},{date:'16:11 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:20791},{date:'16:14 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:20851},{date:'16:24 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:20884},{date:'16:27 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:20927},{date:'16:30 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:20929},{date:'16:35 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:20971},{date:'16:40 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:20974},{date:'16:41 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:21109},{date:'16:47 14 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:21265},{date:'16:48 14 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:22447},{date:'16:51 14 de Mayo del 2024',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:22594},{date:'16:52 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:24827},{date:'16:53 14 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:25077},{date:'16:55 14 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:25083},{date:'16:56 14 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:25131},{date:'16:57 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:25610},{date:'16:58 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:25616},{date:'17:04 14 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:25634},{date:'17:05 14 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:25663},{date:'17:06 14 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:25807},{date:'17:11 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:25991},{date:'17:13 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:26281},{date:'17:15 14 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:26282},{date:'17:16 14 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:26338},{date:'17:17 14 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:26364},{date:'17:18 14 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:26439},{date:'17:21 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:26485},{date:'17:22 14 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:26589},{date:'17:27 14 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:26711},{date:'17:28 14 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:26825},{date:'17:29 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:27457},{date:'17:35 14 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:31422},{date:'09:00 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:2994},{date:'09:01 15 de Mayo del 2024',open:84.7000,high:84.7000,low:84.7000,close:84.7000,volume:3224},{date:'09:02 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:5082},{date:'09:03 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:5280},{date:'09:04 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:5463},{date:'09:05 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:5503},{date:'09:06 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:5541},{date:'09:08 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:6127},{date:'09:09 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:7117},{date:'09:10 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:7324},{date:'09:11 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:7840},{date:'09:13 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:8109},{date:'09:16 15 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:8569},{date:'09:17 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8592},{date:'09:20 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:8632},{date:'09:24 15 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:9183},{date:'09:25 15 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:9837},{date:'09:26 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:9878},{date:'09:31 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:9914},{date:'09:34 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:9991},{date:'09:35 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:10388},{date:'09:39 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:10743},{date:'09:40 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:10745},{date:'09:41 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:10896},{date:'09:42 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:11101},{date:'09:53 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:11570},{date:'09:54 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:12210},{date:'09:55 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:13228},{date:'09:56 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:13357},{date:'09:58 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:13634},{date:'10:00 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:13734},{date:'10:09 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:13785},{date:'10:10 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:13809},{date:'10:11 15 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:13816},{date:'10:13 15 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:13844},{date:'10:17 15 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:13984},{date:'10:26 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:14159},{date:'10:31 15 de Mayo del 2024',open:85.2000,high:85.2000,low:85.2000,close:85.2000,volume:14583},{date:'10:32 15 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:14659},{date:'10:36 15 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:14699},{date:'10:37 15 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:14999},{date:'10:41 15 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:15099},{date:'10:44 15 de Mayo del 2024',open:85.1500,high:85.1500,low:85.1500,close:85.1500,volume:15229},{date:'10:45 15 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:15297},{date:'10:47 15 de Mayo del 2024',open:85.1000,high:85.1000,low:85.1000,close:85.1000,volume:15413},{date:'10:50 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:17438},{date:'11:02 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:18477},{date:'11:04 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:18651},{date:'11:08 15 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:18691},{date:'11:09 15 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:18799},{date:'11:13 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:19040},{date:'11:20 15 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:19041},{date:'11:24 15 de Mayo del 2024',open:84.5500,high:84.5500,low:84.5500,close:84.5500,volume:19211},{date:'11:28 15 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:19597},{date:'11:36 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:19696},{date:'11:40 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:19700},{date:'11:43 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:19753},{date:'11:44 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:19824},{date:'11:46 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:19829},{date:'11:48 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:19857},{date:'11:50 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:20187},{date:'11:52 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:20252},{date:'11:56 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:20323},{date:'11:59 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:20505},{date:'12:00 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:20680},{date:'12:02 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:20699},{date:'12:03 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:20899},{date:'12:08 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:21760},{date:'12:17 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:22085},{date:'12:18 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:22155},{date:'12:20 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:22284},{date:'12:31 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:22341},{date:'12:44 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:23067},{date:'12:59 15 de Mayo del 2024',open:84.0500,high:84.0500,low:84.0500,close:84.0500,volume:23352},{date:'13:00 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:23935},{date:'13:04 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:24426},{date:'13:09 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:24660},{date:'13:12 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:24796},{date:'13:20 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:24823},{date:'13:32 15 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:24827},{date:'13:46 15 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:26141},{date:'13:49 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:26176},{date:'13:54 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:26326},{date:'13:55 15 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:26386},{date:'13:56 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:26566},{date:'14:01 15 de Mayo del 2024',open:84.3500,high:84.3500,low:84.3500,close:84.3500,volume:26577},{date:'14:02 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:26608},{date:'14:08 15 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:27039},{date:'14:09 15 de Mayo del 2024',open:84.4500,high:84.4500,low:84.4500,close:84.4500,volume:27111},{date:'14:11 15 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:27153},{date:'14:20 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:27575},{date:'14:21 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:27579},{date:'14:24 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:27654},{date:'14:28 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:28126},{date:'14:30 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:29941},{date:'14:31 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:30131},{date:'14:33 15 de Mayo del 2024',open:84.1500,high:84.1500,low:84.1500,close:84.1500,volume:30218},{date:'14:35 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:30571},{date:'14:38 15 de Mayo del 2024',open:84.2500,high:84.2500,low:84.2500,close:84.2500,volume:30612},{date:'14:40 15 de Mayo del 2024',open:84.3000,high:84.3000,low:84.3000,close:84.3000,volume:30653},{date:'14:46 15 de Mayo del 2024',open:84.2000,high:84.2000,low:84.2000,close:84.2000,volume:30900},{date:'15:01 15 de Mayo del 2024',open:84.4000,high:84.4000,low:84.4000,close:84.4000,volume:31035},{date:'15:02 15 de Mayo del 2024',open:84.5000,high:84.5000,low:84.5000,close:84.5000,volume:31084},{date:'15:03 15 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:31143},{date:'15:07 15 de Mayo del 2024',open:84.6000,high:84.6000,low:84.6000,close:84.6000,volume:32086},{date:'15:08 15 de Mayo del 2024',open:84.6500,high:84.6500,low:84.6500,close:84.6500,volume:32161},{date:'15:11 15 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:32418},{date:'15:15 15 de Mayo del 2024',open:84.7500,high:84.7500,low:84.7500,close:84.7500,volume:32476},{date:'15:16 15 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:32828},{date:'15:17 15 de Mayo del 2024',open:84.8500,high:84.8500,low:84.8500,close:84.8500,volume:32853},{date:'15:20 15 de Mayo del 2024',open:84.8000,high:84.8000,low:84.8000,close:84.8000,volume:32919},{date:'15:35 15 de Mayo del 2024',open:84.9000,high:84.9000,low:84.9000,close:84.9000,volume:33177},{date:'15:38 15 de Mayo del 2024',open:84.9500,high:84.9500,low:84.9500,close:84.9500,volume:33219},{date:'15:39 15 de Mayo del 2024',open:85.0000,high:85.0000,low:85.0000,close:85.0000,volume:33720},{date:'15:40 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:33825},{date:'15:43 15 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:33869},{date:'15:45 15 de Mayo del 2024',open:85.2500,high:85.2500,low:85.2500,close:85.2500,volume:33902},{date:'15:52 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:34163},{date:'15:53 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:34554},{date:'15:54 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:34585},{date:'15:55 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:34976},{date:'15:56 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:34995},{date:'15:58 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:35396},{date:'15:59 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:35399},{date:'16:04 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:35812},{date:'16:06 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:36390},{date:'16:07 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:36487},{date:'16:08 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:37226},{date:'16:09 15 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:37261},{date:'16:11 15 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:37297},{date:'16:13 15 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:37384},{date:'16:16 15 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:37440},{date:'16:17 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:37493},{date:'16:21 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:37505},{date:'16:23 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:37589},{date:'16:24 15 de Mayo del 2024',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:37595},{date:'16:25 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:41421},{date:'16:28 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:41700},{date:'16:30 15 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:41820},{date:'16:32 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:41860},{date:'16:34 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:41912},{date:'16:35 15 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:42026},{date:'16:36 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:42165},{date:'16:42 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:42285},{date:'16:44 15 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:42476},{date:'16:47 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:43117},{date:'16:48 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:43971},{date:'16:51 15 de Mayo del 2024',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:44093},{date:'16:52 15 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:46049},{date:'16:53 15 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:48943},{date:'16:54 15 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:48963},{date:'16:55 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:51285},{date:'16:56 15 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:51490},{date:'16:57 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:51526},{date:'17:00 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:51677},{date:'17:01 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:51741},{date:'17:03 15 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:52403},{date:'17:04 15 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:52444},{date:'17:08 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:52575},{date:'17:12 15 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:52716},{date:'17:15 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:52786},{date:'17:17 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:53006},{date:'17:18 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:53026},{date:'17:19 15 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:53096},{date:'17:21 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:53894},{date:'17:22 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:53974},{date:'17:25 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:53992},{date:'17:29 15 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:54207},{date:'17:35 15 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:64091},{date:'09:00 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:1751},{date:'09:02 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:2672},{date:'09:08 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:2722},{date:'09:11 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:2926},{date:'09:19 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:3290},{date:'09:22 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:3380},{date:'09:25 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:3605},{date:'09:30 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:3800},{date:'09:34 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:3830},{date:'09:35 16 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:4234},{date:'09:37 16 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:4272},{date:'09:41 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:4679},{date:'09:50 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:4754},{date:'10:00 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:4834},{date:'10:06 16 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:5008},{date:'10:07 16 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:5181},{date:'10:08 16 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:5272},{date:'10:11 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:5377},{date:'10:27 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:5857},{date:'10:28 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:5905},{date:'10:35 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:5917},{date:'10:36 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:5980},{date:'10:37 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:6765},{date:'10:38 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:6884},{date:'10:40 16 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:7199},{date:'10:46 16 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:7299},{date:'10:49 16 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:7529},{date:'10:59 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:8194},{date:'11:00 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:8234},{date:'11:01 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8528},{date:'11:02 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:8562},{date:'11:03 16 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:8567},{date:'11:09 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:8586},{date:'11:20 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:9361},{date:'11:21 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:11338},{date:'11:22 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:11592},{date:'11:25 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:12697},{date:'11:28 16 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:13353},{date:'11:29 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:13379},{date:'11:30 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:13449},{date:'11:40 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:13458},{date:'11:42 16 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:13533},{date:'11:43 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:13556},{date:'11:58 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:13586},{date:'12:04 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:13756},{date:'12:07 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:13880},{date:'12:09 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:13954},{date:'12:10 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:14003},{date:'12:14 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:14103},{date:'12:15 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:14175},{date:'12:20 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:15287},{date:'12:21 16 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:15437},{date:'12:33 16 de Mayo del 2024',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:15568},{date:'12:42 16 de Mayo del 2024',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:15688},{date:'12:43 16 de Mayo del 2024',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:15853},{date:'12:45 16 de Mayo del 2024',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:16174},{date:'12:47 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:16537},{date:'13:01 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:16573},{date:'13:08 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:16581},{date:'13:09 16 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:16617},{date:'13:17 16 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:16649},{date:'13:19 16 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:16826},{date:'13:20 16 de Mayo del 2024',open:86.6500,high:86.6500,low:86.6500,close:86.6500,volume:17057},{date:'13:22 16 de Mayo del 2024',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:17090},{date:'13:27 16 de Mayo del 2024',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:17472},{date:'13:28 16 de Mayo del 2024',open:86.8500,high:86.8500,low:86.8500,close:86.8500,volume:17498},{date:'13:31 16 de Mayo del 2024',open:86.7500,high:86.7500,low:86.7500,close:86.7500,volume:17603},{date:'13:33 16 de Mayo del 2024',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:17703},{date:'13:36 16 de Mayo del 2024',open:86.8500,high:86.8500,low:86.8500,close:86.8500,volume:17743},{date:'13:37 16 de Mayo del 2024',open:86.8500,high:86.8500,low:86.8500,close:86.8500,volume:17757},{date:'13:42 16 de Mayo del 2024',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:17759},{date:'13:45 16 de Mayo del 2024',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:17782},{date:'13:46 16 de Mayo del 2024',open:86.9500,high:86.9500,low:86.9500,close:86.9500,volume:17799},{date:'13:49 16 de Mayo del 2024',open:86.8500,high:86.8500,low:86.8500,close:86.8500,volume:17873},{date:'13:50 16 de Mayo del 2024',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:18080},{date:'14:00 16 de Mayo del 2024',open:86.8500,high:86.8500,low:86.8500,close:86.8500,volume:18251},{date:'14:04 16 de Mayo del 2024',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:18451},{date:'14:09 16 de Mayo del 2024',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:18452},{date:'14:15 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:18888},{date:'14:16 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:18912},{date:'14:18 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:18989},{date:'14:20 16 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:19159},{date:'14:21 16 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:19362},{date:'14:23 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:19742},{date:'14:24 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:19764},{date:'14:28 16 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:20033},{date:'14:29 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:20071},{date:'14:31 16 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:20582},{date:'14:34 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:20936},{date:'14:35 16 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:20986},{date:'14:42 16 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:21012},{date:'14:50 16 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:21327},{date:'15:00 16 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:22681},{date:'15:05 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:24640},{date:'15:06 16 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:24799},{date:'15:10 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:24898},{date:'15:13 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:25159},{date:'15:17 16 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:25359},{date:'15:23 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:25416},{date:'15:24 16 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:25624},{date:'15:25 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:25659},{date:'15:28 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:25678},{date:'15:30 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:26542},{date:'15:35 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:27866},{date:'15:36 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:27939},{date:'15:37 16 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:27987},{date:'15:44 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:28070},{date:'15:50 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28126},{date:'15:52 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28522},{date:'15:59 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28528},{date:'16:00 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28561},{date:'16:09 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28636},{date:'16:10 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28672},{date:'16:14 16 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:28678},{date:'16:15 16 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:28685},{date:'16:16 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:28691},{date:'16:17 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28934},{date:'16:18 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28941},{date:'16:19 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:28947},{date:'16:20 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:29266},{date:'16:21 16 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:29273},{date:'16:22 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:29492},{date:'16:23 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:29498},{date:'16:24 16 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:29504},{date:'16:25 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:29547},{date:'16:30 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:29660},{date:'16:35 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:29852},{date:'16:38 16 de Mayo del 2024',open:85.8500,high:85.8500,low:85.8500,close:85.8500,volume:30067},{date:'16:40 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:30173},{date:'16:43 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:30204},{date:'16:45 16 de Mayo del 2024',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:30836},{date:'16:46 16 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:30982},{date:'16:47 16 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:31067},{date:'16:48 16 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:31634},{date:'16:54 16 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:31799},{date:'16:55 16 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:31929},{date:'17:00 16 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:31953},{date:'17:04 16 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:32017},{date:'17:06 16 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:32037},{date:'17:07 16 de Mayo del 2024',open:85.4000,high:85.4000,low:85.4000,close:85.4000,volume:32056},{date:'17:08 16 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:32192},{date:'17:12 16 de Mayo del 2024',open:85.4500,high:85.4500,low:85.4500,close:85.4500,volume:32274},{date:'17:16 16 de Mayo del 2024',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:32687},{date:'17:17 16 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:33308},{date:'17:21 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:33461},{date:'17:22 16 de Mayo del 2024',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:33490},{date:'17:24 16 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:33517},{date:'17:25 16 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:33553},{date:'17:29 16 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:34189},{date:'17:35 16 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:46559},{date:'09:00 17 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:450},{date:'09:09 17 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:925},{date:'09:10 17 de Mayo del 2024',open:85.3000,high:85.3000,low:85.3000,close:85.3000,volume:1076},{date:'09:18 17 de Mayo del 2024',open:85.3500,high:85.3500,low:85.3500,close:85.3500,volume:1610},{date:'09:19 17 de Mayo del 2024',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:1728},{date:'09:22 17 de Mayo del 2024',open:85.5500,high:85.5500,low:85.5500,close:85.5500,volume:1772},{date:'09:25 17 de Mayo del 2024',open:85.6500,high:85.6500,low:85.6500,close:85.6500,volume:1972},{date:'09:29 17 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:2050},{date:'09:33 17 de Mayo del 2024',open:85.7500,high:85.7500,low:85.7500,close:85.7500,volume:2274},{date:'09:35 17 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:2324},{date:'09:54 17 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:2574},{date:'09:58 17 de Mayo del 2024',open:85.8000,high:85.8000,low:85.8000,close:85.8000,volume:2592},{date:'09:59 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:4218},{date:'10:01 17 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:4229},{date:'10:04 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:4473},{date:'10:10 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:4597},{date:'10:13 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:4922},{date:'10:24 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:5068},{date:'10:27 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:5128},{date:'10:32 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:5133},{date:'10:37 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:5143},{date:'10:43 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:5199},{date:'10:48 17 de Mayo del 2024',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:5995},{date:'10:50 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:6154},{date:'10:51 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:6357},{date:'10:53 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6520},{date:'10:55 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:6620},{date:'10:56 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6721},{date:'11:02 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6841},{date:'11:05 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6870},{date:'11:07 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:7196},{date:'11:09 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:7228},{date:'11:13 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:7249},{date:'11:18 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:7558},{date:'11:19 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:7679},{date:'11:26 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:8267},{date:'11:29 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8364},{date:'11:31 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8645},{date:'11:35 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8964},{date:'11:39 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8965},{date:'11:43 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:8984},{date:'11:45 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9016},{date:'11:47 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9046},{date:'11:50 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9074},{date:'11:51 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9096},{date:'11:58 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9128},{date:'11:59 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9164},{date:'12:01 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:9444},{date:'12:04 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:10045},{date:'12:05 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:10525},{date:'12:06 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:10832},{date:'12:15 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:11141},{date:'12:29 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:11169},{date:'12:36 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:11344},{date:'12:40 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:11345},{date:'12:44 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:11366},{date:'12:58 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:11414},{date:'13:03 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:11930},{date:'13:08 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:11986},{date:'13:13 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:12028},{date:'13:19 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:12057},{date:'13:20 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:12245},{date:'13:25 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:12295},{date:'13:26 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:12472},{date:'13:27 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:12740},{date:'13:43 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:12749},{date:'13:55 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:12849},{date:'14:00 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:12964},{date:'14:06 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:13012},{date:'14:14 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:13232},{date:'14:27 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:13251},{date:'14:35 17 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:13643},{date:'14:37 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:14180},{date:'15:18 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:14234},{date:'15:32 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:14441},{date:'15:35 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:14707},{date:'15:36 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:15495},{date:'15:39 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:15550},{date:'15:47 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:15693},{date:'15:49 17 de Mayo del 2024',open:85.9500,high:85.9500,low:85.9500,close:85.9500,volume:15763},{date:'15:53 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:15865},{date:'16:00 17 de Mayo del 2024',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:15919},{date:'16:01 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:15966},{date:'16:02 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:15993},{date:'16:03 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16033},{date:'16:04 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16243},{date:'16:12 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16264},{date:'16:14 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:16350},{date:'16:15 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:16415},{date:'16:16 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16643},{date:'16:17 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16714},{date:'16:18 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:16739},{date:'16:19 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:16818},{date:'16:20 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:16831},{date:'16:21 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:17078},{date:'16:22 17 de Mayo del 2024',open:86.0500,high:86.0500,low:86.0500,close:86.0500,volume:17143},{date:'16:23 17 de Mayo del 2024',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:17179},{date:'16:27 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:17298},{date:'16:28 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:17501},{date:'16:29 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:17993},{date:'16:30 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:18044},{date:'16:31 17 de Mayo del 2024',open:86.1500,high:86.1500,low:86.1500,close:86.1500,volume:18120},{date:'16:32 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:18206},{date:'16:33 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:18651},{date:'16:34 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:18770},{date:'16:35 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:18862},{date:'16:36 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:18921},{date:'16:37 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:18940},{date:'16:38 17 de Mayo del 2024',open:86.2000,high:86.2000,low:86.2000,close:86.2000,volume:18958},{date:'16:39 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:19145},{date:'16:40 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19178},{date:'16:41 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19355},{date:'16:42 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19401},{date:'16:43 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19429},{date:'16:44 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:19485},{date:'16:48 17 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:19786},{date:'16:50 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:20357},{date:'16:54 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:20418},{date:'16:55 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:20665},{date:'16:56 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:20720},{date:'17:01 17 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:20838},{date:'17:02 17 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:21569},{date:'17:03 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:22213},{date:'17:09 17 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:22363},{date:'17:11 17 de Mayo del 2024',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:22369},{date:'17:12 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:22447},{date:'17:15 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:22501},{date:'17:16 17 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:22630},{date:'17:17 17 de Mayo del 2024',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:22873},{date:'17:19 17 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:23044},{date:'17:20 17 de Mayo del 2024',open:86.4500,high:86.4500,low:86.4500,close:86.4500,volume:23211},{date:'17:21 17 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:23221},{date:'17:22 17 de Mayo del 2024',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:23243},{date:'17:23 17 de Mayo del 2024',open:86.5500,high:86.5500,low:86.5500,close:86.5500,volume:23439},{date:'17:26 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:24688},{date:'17:27 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:24828},{date:'17:28 17 de Mayo del 2024',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:25041},{date:'17:29 17 de Mayo del 2024',open:86.2500,high:86.2500,low:86.2500,close:86.2500,volume:25477},{date:'17:35 17 de Mayo del 2024',open:86.3500,high:86.3500,low:86.3500,close:86.3500,volume:38530}];
var priceData = [[,82.9500],[1,83.0500],[2,82.9000],[3,82.9000],[4,82.6000],[5,83.1000],[6,83.2000],[7,83.1500],[8,83.3000],[9,83.3000],[10,83.2000],[11,83.1000],[12,83.0500],[13,82.9500],[14,82.9500],[15,83.0500],[16,83.0000],[17,83.1000],[18,83.1500],[19,83.0000],[20,83.0500],[21,83.0000],[22,82.9000],[23,83.0500],[24,83.0500],[25,83.1500],[26,83.0500],[27,83.1500],[28,83.3000],[29,83.3000],[30,83.3000],[31,83.2000],[32,83.3000],[33,83.3500],[34,83.3000],[35,83.3500],[36,83.4500],[37,83.4500],[38,83.2500],[39,83.3000],[40,83.2500],[41,83.2500],[42,83.2500],[43,83.3000],[44,83.3500],[45,83.3500],[46,83.3500],[47,83.3500],[48,83.3000],[49,83.3500],[50,83.4000],[51,83.4500],[52,83.5000],[53,83.5000],[54,83.5000],[55,83.4000],[56,83.5000],[57,83.6000],[58,83.6000],[59,83.6000],[60,83.6000],[61,83.6000],[62,83.5500],[63,83.6000],[64,83.5500],[65,83.4500],[66,83.5000],[67,83.6000],[68,83.7500],[69,83.8000],[70,83.7500],[71,83.7000],[72,83.6500],[73,83.5500],[74,83.6000],[75,83.6000],[76,83.6000],[77,83.6000],[78,83.6500],[79,83.7000],[80,83.7500],[81,83.7500],[82,83.9000],[83,83.9000],[84,83.9000],[85,83.8500],[86,84.0000],[87,84.0000],[88,84.0000],[89,84.1000],[90,84.0500],[91,84.0000],[92,83.9500],[93,84.0000],[94,84.0500],[95,84.1000],[96,84.2000],[97,84.3500],[98,84.5500],[99,84.5000],[100,84.5500],[101,84.4500],[102,84.3500],[103,84.2500],[104,84.4000],[105,84.5500],[106,84.5000],[107,84.5000],[108,84.5000],[109,84.6000],[110,84.5500],[111,84.6000],[112,84.5500],[113,84.5500],[114,84.5500],[115,84.5500],[116,84.6500],[117,84.6000],[118,84.5500],[119,84.4500],[120,84.5500],[121,85.0500],[122,85.4500],[123,85.4000],[124,85.2000],[125,85.1000],[126,85.1000],[127,84.9000],[128,85.1000],[129,85.2000],[130,85.2500],[131,85.5500],[132,85.5000],[133,85.5000],[134,85.5500],[135,85.4500],[136,85.4000],[137,85.2000],[138,85.0500],[139,85.1500],[140,85.0500],[141,85.1500],[142,85.3000],[143,85.2500],[144,85.3500],[145,85.3500],[146,85.2500],[147,85.1500],[148,85.2500],[149,85.2000],[150,85.2500],[151,85.2500],[152,85.2000],[153,85.1500],[154,85.1000],[155,85.0500],[156,84.9500],[157,84.7000],[158,84.6000],[159,84.7000],[160,84.7500],[161,84.8000],[162,84.8500],[163,84.8000],[164,84.8500],[165,84.9000],[166,84.9500],[167,85.0000],[168,84.9500],[169,84.9500],[170,84.9500],[171,85.0000],[172,85.0500],[173,85.1000],[174,85.1500],[175,85.1500],[176,85.2000],[177,85.2500],[178,85.2500],[179,85.2000],[180,85.3000],[181,85.2500],[182,85.1500],[183,85.0500],[184,85.1000],[185,85.0500],[186,85.0000],[187,85.1000],[188,85.0500],[189,85.0000],[190,85.0500],[191,85.1000],[192,85.1000],[193,84.9500],[194,84.9000],[195,84.9000],[196,84.8000],[197,84.8500],[198,84.8000],[199,84.7500],[200,84.6000],[201,84.8000],[202,84.6500],[203,84.6500],[204,84.6500],[205,84.7000],[206,84.8000],[207,84.8500],[208,85.0000],[209,84.9500],[210,84.9000],[211,85.0000],[212,84.9500],[213,84.9000],[214,84.7500],[215,84.6500],[216,84.6000],[217,84.6500],[218,84.6000],[219,84.6000],[220,84.5500],[221,84.6000],[222,84.6500],[223,84.5000],[224,84.4500],[225,84.5000],[226,84.6000],[227,84.4500],[228,84.4500],[229,84.4500],[230,84.4000],[231,84.4000],[232,84.4500],[233,84.5000],[234,84.5000],[235,84.5000],[236,84.5000],[237,84.6000],[238,84.7500],[239,84.7500],[240,84.7000],[241,84.4500],[242,84.3500],[243,84.3500],[244,84.3000],[245,84.4000],[246,84.4000],[247,84.3500],[248,84.3500],[249,84.3000],[250,84.4000],[251,84.4000],[252,84.4500],[253,84.5000],[254,84.5500],[255,84.6500],[256,84.6000],[257,84.6000],[258,84.5500],[259,84.5500],[260,84.4000],[261,84.4000],[262,84.3000],[263,84.7000],[264,84.9000],[265,85.2500],[266,85.2500],[267,85.2500],[268,85.2500],[269,85.5500],[270,85.8000],[271,85.8000],[272,85.6000],[273,85.4500],[274,85.3000],[275,85.2500],[276,85.2500],[277,85.0000],[278,85.1000],[279,85.2500],[280,85.5500],[281,85.6000],[282,85.5000],[283,85.6000],[284,85.5500],[285,85.6000],[286,85.5500],[287,85.6000],[288,85.4000],[289,85.4000],[290,85.4000],[291,85.4000],[292,85.4000],[293,85.4500],[294,85.4500],[295,85.3500],[296,85.3500],[297,85.3500],[298,85.2500],[299,85.2000],[300,85.1500],[301,85.1500],[302,85.1000],[303,85.1500],[304,85.1500],[305,85.1000],[306,85.1000],[307,84.9000],[308,84.9000],[309,84.9000],[310,84.8500],[311,84.9500],[312,84.9000],[313,84.6500],[314,84.5500],[315,84.4500],[316,84.4000],[317,84.4000],[318,84.2500],[319,84.2500],[320,84.2500],[321,84.2500],[322,84.3000],[323,84.2000],[324,84.3000],[325,84.3000],[326,84.3000],[327,84.4000],[328,84.4000],[329,84.3000],[330,84.2000],[331,84.2500],[332,84.2500],[333,84.3500],[334,84.2000],[335,84.0500],[336,84.2500],[337,84.2500],[338,84.3500],[339,84.3500],[340,84.3500],[341,84.5000],[342,84.4500],[343,84.3500],[344,84.4000],[345,84.4500],[346,84.3500],[347,84.3500],[348,84.4000],[349,84.5000],[350,84.4500],[351,84.5000],[352,84.4000],[353,84.3000],[354,84.3000],[355,84.2000],[356,84.4000],[357,84.2500],[358,84.1500],[359,84.2000],[360,84.2500],[361,84.3000],[362,84.2000],[363,84.4000],[364,84.5000],[365,84.6500],[366,84.6000],[367,84.6500],[368,84.7500],[369,84.7500],[370,84.8000],[371,84.8500],[372,84.8000],[373,84.9000],[374,84.9500],[375,85.0000],[376,85.2500],[377,85.3500],[378,85.2500],[379,85.5000],[380,85.5500],[381,85.6000],[382,85.6000],[383,85.5500],[384,85.5000],[385,85.6000],[386,85.5000],[387,85.5000],[388,85.6000],[389,85.4000],[390,85.3500],[391,85.3000],[392,85.3000],[393,85.4000],[394,85.4500],[395,85.4500],[396,85.6000],[397,85.6500],[398,85.5500],[399,85.5000],[400,85.4500],[401,85.5000],[402,85.5500],[403,85.5500],[404,85.5000],[405,85.6000],[406,85.5000],[407,85.6000],[408,85.6000],[409,85.6500],[410,85.7000],[411,85.7000],[412,85.7000],[413,85.8000],[414,85.8500],[415,85.8000],[416,85.7500],[417,85.7500],[418,85.7000],[419,85.6000],[420,85.7500],[421,85.7000],[422,85.7500],[423,85.8000],[424,85.8000],[425,85.8500],[426,85.8000],[427,85.7500],[428,85.7500],[429,85.8000],[430,85.7500],[431,86.3000],[432,86.3000],[433,86.4500],[434,86.1000],[435,86.1000],[436,86.2500],[437,86.2500],[438,86.2500],[439,86.3500],[440,86.2000],[441,86.1500],[442,86.1000],[443,86.1000],[444,86.1000],[445,86.0500],[446,86.0500],[447,86.1500],[448,86.2500],[449,86.2500],[450,86.2500],[451,86.3000],[452,86.3500],[453,86.4000],[454,86.2500],[455,86.2000],[456,86.1500],[457,86.1500],[458,85.9500],[459,85.9500],[460,86.0000],[461,86.1000],[462,86.1000],[463,85.9500],[464,86.2500],[465,86.4000],[466,86.4000],[467,86.4000],[468,86.5000],[469,86.6000],[470,86.6000],[471,86.6000],[472,86.5000],[473,86.4500],[474,86.4000],[475,86.3500],[476,86.3500],[477,86.3500],[478,86.4000],[479,86.4500],[480,86.3500],[481,86.4500],[482,86.5000],[483,86.6500],[484,86.7000],[485,86.7000],[486,86.6500],[487,86.6000],[488,86.6000],[489,86.6000],[490,86.6000],[491,86.5500],[492,86.5500],[493,86.6500],[494,86.8000],[495,86.8000],[496,86.8500],[497,86.7500],[498,86.8000],[499,86.8500],[500,86.8500],[501,86.9000],[502,86.9000],[503,86.9500],[504,86.8500],[505,86.9000],[506,86.8500],[507,86.9000],[508,86.9000],[509,86.3000],[510,86.3000],[511,86.3000],[512,86.3500],[513,86.5000],[514,86.4500],[515,86.4000],[516,86.5500],[517,86.4500],[518,86.2500],[519,86.4000],[520,86.5000],[521,86.4500],[522,86.4000],[523,86.3000],[524,85.9500],[525,85.9000],[526,85.9500],[527,86.0000],[528,85.9000],[529,85.9500],[530,85.9000],[531,85.8500],[532,85.9500],[533,85.9500],[534,85.9500],[535,86.0000],[536,86.0500],[537,85.8000],[538,85.8500],[539,86.0000],[540,85.8500],[541,85.8500],[542,85.8500],[543,85.8500],[544,85.9000],[545,85.9000],[546,85.8500],[547,86.0000],[548,86.0000],[549,86.0000],[550,85.9500],[551,85.9500],[552,86.0000],[553,86.0000],[554,86.0000],[555,85.8500],[556,85.8500],[557,85.8000],[558,85.8500],[559,85.8000],[560,85.8000],[561,85.6500],[562,85.5500],[563,85.5000],[564,85.4500],[565,85.4500],[566,85.5000],[567,85.5000],[568,85.5000],[569,85.4000],[570,85.4000],[571,85.4500],[572,85.4500],[573,85.6000],[574,85.7000],[575,85.8000],[576,85.7000],[577,85.7500],[578,85.7500],[579,85.8000],[580,85.7500],[581,85.9000],[582,85.3500],[583,85.3000],[584,85.3500],[585,85.5000],[586,85.5500],[587,85.6500],[588,85.7500],[589,85.7500],[590,85.8000],[591,85.9000],[592,85.8000],[593,85.9500],[594,85.9000],[595,85.9500],[596,85.9500],[597,86.0000],[598,86.0000],[599,86.1000],[600,86.1000],[601,86.1000],[602,86.0500],[603,85.9000],[604,85.9500],[605,86.0500],[606,86.0000],[607,85.9500],[608,86.0000],[609,86.0000],[610,86.0000],[611,86.0500],[612,86.0000],[613,86.0500],[614,86.0000],[615,85.9500],[616,85.9500],[617,86.0000],[618,86.0000],[619,86.0000],[620,86.0000],[621,86.0000],[622,86.0000],[623,86.0000],[624,86.0000],[625,86.0000],[626,86.0000],[627,86.0000],[628,86.0000],[629,86.0000],[630,85.9500],[631,86.0500],[632,86.0000],[633,86.0500],[634,86.1000],[635,86.0500],[636,86.0000],[637,86.1000],[638,86.3000],[639,86.3500],[640,86.3000],[641,86.3500],[642,86.3500],[643,86.2500],[644,86.3000],[645,86.1000],[646,86.1500],[647,86.1500],[648,86.2000],[649,86.1500],[650,86.3500],[651,86.3500],[652,86.5500],[653,86.3500],[654,86.3500],[655,86.2000],[656,86.1000],[657,86.0500],[658,86.0000],[659,86.0500],[660,85.9500],[661,86.0000],[662,86.0000],[663,86.1000],[664,86.1000],[665,86.1500],[666,86.1500],[667,86.1500],[668,86.1000],[669,86.1000],[670,86.1500],[671,86.1500],[672,86.1500],[673,86.1000],[674,86.1000],[675,86.1500],[676,86.0500],[677,86.1000],[678,86.1500],[679,86.2000],[680,86.1500],[681,86.1500],[682,86.1500],[683,86.3000],[684,86.2500],[685,86.2000],[686,86.2000],[687,86.2500],[688,86.2000],[689,86.2000],[690,86.2500],[691,86.3000],[692,86.3000],[693,86.3000],[694,86.3000],[695,86.3500],[696,86.4000],[697,86.2500],[698,86.3000],[699,86.3000],[700,86.3000],[701,86.4500],[702,86.4000],[703,86.3500],[704,86.4000],[705,86.4000],[706,86.3500],[707,86.3500],[708,86.5000],[709,86.6000],[710,86.5500],[711,86.4500],[712,86.5000],[713,86.5000],[714,86.5500],[715,86.3000],[716,86.2500],[717,86.3000],[718,86.2500],[719,86.3500]];
var volumeData = [[,607],[1,1081],[2,2081],[3,2129],[4,2429],[5,2915],[6,4603],[7,4698],[8,4722],[9,4958],[10,4982],[11,4993],[12,5040],[13,5069],[14,5168],[15,5439],[16,5463],[17,5483],[18,5609],[19,5698],[20,5852],[21,5926],[22,5946],[23,6047],[24,6092],[25,6259],[26,6918],[27,7598],[28,7659],[29,7680],[30,7685],[31,8101],[32,8164],[33,8189],[34,8204],[35,8630],[36,9250],[37,10547],[38,10630],[39,10643],[40,10751],[41,11143],[42,11155],[43,11185],[44,11215],[45,11308],[46,11431],[47,11589],[48,12103],[49,12428],[50,12798],[51,12916],[52,12969],[53,13417],[54,13931],[55,14262],[56,14334],[57,14381],[58,14399],[59,14416],[60,14462],[61,14489],[62,14539],[63,15030],[64,15058],[65,16443],[66,16487],[67,16496],[68,16617],[69,16629],[70,16664],[71,16717],[72,16898],[73,16948],[74,16984],[75,17042],[76,17130],[77,17162],[78,17247],[79,17277],[80,17304],[81,17329],[82,17517],[83,17555],[84,17593],[85,17688],[86,17855],[87,17890],[88,18152],[89,18162],[90,18193],[91,18293],[92,18377],[93,18458],[94,18615],[95,18849],[96,19327],[97,19417],[98,20215],[99,21018],[100,21093],[101,21268],[102,21320],[103,21322],[104,21558],[105,21749],[106,21781],[107,21885],[108,21905],[109,21981],[110,22010],[111,22080],[112,22085],[113,22221],[114,22297],[115,22309],[116,22623],[117,22731],[118,22961],[119,23293],[120,32378],[121,1206],[122,4557],[123,4758],[124,5042],[125,5363],[126,5398],[127,6302],[128,6538],[129,6551],[130,6804],[131,6808],[132,6809],[133,7136],[134,7233],[135,7430],[136,7564],[137,7845],[138,7875],[139,7960],[140,8060],[141,8123],[142,8222],[143,8234],[144,8276],[145,8300],[146,8347],[147,8356],[148,8358],[149,8418],[150,8444],[151,8582],[152,8794],[153,8894],[154,9999],[155,10030],[156,10257],[157,11194],[158,11205],[159,11786],[160,11906],[161,12031],[162,12092],[163,12105],[164,12129],[165,12257],[166,12312],[167,12368],[168,12513],[169,12523],[170,12615],[171,12621],[172,12645],[173,12653],[174,12797],[175,12798],[176,12813],[177,12830],[178,12855],[179,12874],[180,12897],[181,12922],[182,13071],[183,13234],[184,13246],[185,13311],[186,13357],[187,13381],[188,13402],[189,13409],[190,13453],[191,13965],[192,14123],[193,14170],[194,14275],[195,14291],[196,14312],[197,14330],[198,14458],[199,14478],[200,14828],[201,16735],[202,16882],[203,16915],[204,17114],[205,17196],[206,17331],[207,17349],[208,17405],[209,17417],[210,17423],[211,17426],[212,17577],[213,17630],[214,18074],[215,18094],[216,18194],[217,18254],[218,18292],[219,18301],[220,18423],[221,18429],[222,19301],[223,19978],[224,19997],[225,20165],[226,20350],[227,20434],[228,20612],[229,20784],[230,20791],[231,20851],[232,20884],[233,20927],[234,20929],[235,20971],[236,20974],[237,21109],[238,21265],[239,22447],[240,22594],[241,24827],[242,25077],[243,25083],[244,25131],[245,25610],[246,25616],[247,25634],[248,25663],[249,25807],[250,25991],[251,26281],[252,26282],[253,26338],[254,26364],[255,26439],[256,26485],[257,26589],[258,26711],[259,26825],[260,27457],[261,31422],[262,2994],[263,3224],[264,5082],[265,5280],[266,5463],[267,5503],[268,5541],[269,6127],[270,7117],[271,7324],[272,7840],[273,8109],[274,8569],[275,8592],[276,8632],[277,9183],[278,9837],[279,9878],[280,9914],[281,9991],[282,10388],[283,10743],[284,10745],[285,10896],[286,11101],[287,11570],[288,12210],[289,13228],[290,13357],[291,13634],[292,13734],[293,13785],[294,13809],[295,13816],[296,13844],[297,13984],[298,14159],[299,14583],[300,14659],[301,14699],[302,14999],[303,15099],[304,15229],[305,15297],[306,15413],[307,17438],[308,18477],[309,18651],[310,18691],[311,18799],[312,19040],[313,19041],[314,19211],[315,19597],[316,19696],[317,19700],[318,19753],[319,19824],[320,19829],[321,19857],[322,20187],[323,20252],[324,20323],[325,20505],[326,20680],[327,20699],[328,20899],[329,21760],[330,22085],[331,22155],[332,22284],[333,22341],[334,23067],[335,23352],[336,23935],[337,24426],[338,24660],[339,24796],[340,24823],[341,24827],[342,26141],[343,26176],[344,26326],[345,26386],[346,26566],[347,26577],[348,26608],[349,27039],[350,27111],[351,27153],[352,27575],[353,27579],[354,27654],[355,28126],[356,29941],[357,30131],[358,30218],[359,30571],[360,30612],[361,30653],[362,30900],[363,31035],[364,31084],[365,31143],[366,32086],[367,32161],[368,32418],[369,32476],[370,32828],[371,32853],[372,32919],[373,33177],[374,33219],[375,33720],[376,33825],[377,33869],[378,33902],[379,34163],[380,34554],[381,34585],[382,34976],[383,34995],[384,35396],[385,35399],[386,35812],[387,36390],[388,36487],[389,37226],[390,37261],[391,37297],[392,37384],[393,37440],[394,37493],[395,37505],[396,37589],[397,37595],[398,41421],[399,41700],[400,41820],[401,41860],[402,41912],[403,42026],[404,42165],[405,42285],[406,42476],[407,43117],[408,43971],[409,44093],[410,46049],[411,48943],[412,48963],[413,51285],[414,51490],[415,51526],[416,51677],[417,51741],[418,52403],[419,52444],[420,52575],[421,52716],[422,52786],[423,53006],[424,53026],[425,53096],[426,53894],[427,53974],[428,53992],[429,54207],[430,64091],[431,1751],[432,2672],[433,2722],[434,2926],[435,3290],[436,3380],[437,3605],[438,3800],[439,3830],[440,4234],[441,4272],[442,4679],[443,4754],[444,4834],[445,5008],[446,5181],[447,5272],[448,5377],[449,5857],[450,5905],[451,5917],[452,5980],[453,6765],[454,6884],[455,7199],[456,7299],[457,7529],[458,8194],[459,8234],[460,8528],[461,8562],[462,8567],[463,8586],[464,9361],[465,11338],[466,11592],[467,12697],[468,13353],[469,13379],[470,13449],[471,13458],[472,13533],[473,13556],[474,13586],[475,13756],[476,13880],[477,13954],[478,14003],[479,14103],[480,14175],[481,15287],[482,15437],[483,15568],[484,15688],[485,15853],[486,16174],[487,16537],[488,16573],[489,16581],[490,16617],[491,16649],[492,16826],[493,17057],[494,17090],[495,17472],[496,17498],[497,17603],[498,17703],[499,17743],[500,17757],[501,17759],[502,17782],[503,17799],[504,17873],[505,18080],[506,18251],[507,18451],[508,18452],[509,18888],[510,18912],[511,18989],[512,19159],[513,19362],[514,19742],[515,19764],[516,20033],[517,20071],[518,20582],[519,20936],[520,20986],[521,21012],[522,21327],[523,22681],[524,24640],[525,24799],[526,24898],[527,25159],[528,25359],[529,25416],[530,25624],[531,25659],[532,25678],[533,26542],[534,27866],[535,27939],[536,27987],[537,28070],[538,28126],[539,28522],[540,28528],[541,28561],[542,28636],[543,28672],[544,28678],[545,28685],[546,28691],[547,28934],[548,28941],[549,28947],[550,29266],[551,29273],[552,29492],[553,29498],[554,29504],[555,29547],[556,29660],[557,29852],[558,30067],[559,30173],[560,30204],[561,30836],[562,30982],[563,31067],[564,31634],[565,31799],[566,31929],[567,31953],[568,32017],[569,32037],[570,32056],[571,32192],[572,32274],[573,32687],[574,33308],[575,33461],[576,33490],[577,33517],[578,33553],[579,34189],[580,46559],[581,450],[582,925],[583,1076],[584,1610],[585,1728],[586,1772],[587,1972],[588,2050],[589,2274],[590,2324],[591,2574],[592,2592],[593,4218],[594,4229],[595,4473],[596,4597],[597,4922],[598,5068],[599,5128],[600,5133],[601,5143],[602,5199],[603,5995],[604,6154],[605,6357],[606,6520],[607,6620],[608,6721],[609,6841],[610,6870],[611,7196],[612,7228],[613,7249],[614,7558],[615,7679],[616,8267],[617,8364],[618,8645],[619,8964],[620,8965],[621,8984],[622,9016],[623,9046],[624,9074],[625,9096],[626,9128],[627,9164],[628,9444],[629,10045],[630,10525],[631,10832],[632,11141],[633,11169],[634,11344],[635,11345],[636,11366],[637,11414],[638,11930],[639,11986],[640,12028],[641,12057],[642,12245],[643,12295],[644,12472],[645,12740],[646,12749],[647,12849],[648,12964],[649,13012],[650,13232],[651,13251],[652,13643],[653,14180],[654,14234],[655,14441],[656,14707],[657,15495],[658,15550],[659,15693],[660,15763],[661,15865],[662,15919],[663,15966],[664,15993],[665,16033],[666,16243],[667,16264],[668,16350],[669,16415],[670,16643],[671,16714],[672,16739],[673,16818],[674,16831],[675,17078],[676,17143],[677,17179],[678,17298],[679,17501],[680,17993],[681,18044],[682,18120],[683,18206],[684,18651],[685,18770],[686,18862],[687,18921],[688,18940],[689,18958],[690,19145],[691,19178],[692,19355],[693,19401],[694,19429],[695,19485],[696,19786],[697,20357],[698,20418],[699,20665],[700,20720],[701,20838],[702,21569],[703,22213],[704,22363],[705,22369],[706,22447],[707,22501],[708,22630],[709,22873],[710,23044],[711,23211],[712,23221],[713,23243],[714,23439],[715,24688],[716,24828],[717,25041],[718,25477],[719,38530]];
var summaryData = [[,82.9500],[13,82.9500],[26,83.0500],[39,83.3000],[52,83.5000],[65,83.4500],[78,83.6500],[91,84.0000],[104,84.4000],[117,84.6000],[130,85.2500],[143,85.2500],[156,84.9500],[169,84.9500],[182,85.1500],[195,84.9000],[208,85.0000],[221,84.6000],[234,84.5000],[247,84.3500],[260,84.4000],[273,85.4500],[286,85.5500],[299,85.2000],[312,84.9000],[325,84.3000],[338,84.3500],[351,84.5000],[364,84.5000],[377,85.3500],[390,85.3500],[403,85.5500],[416,85.7500],[429,85.8000],[442,86.1000],[455,86.2000],[468,86.5000],[481,86.4500],[494,86.8000],[507,86.9000],[520,86.5000],[533,85.9500],[546,85.8500],[559,85.8000],[572,85.4500],[585,85.5000],[598,86.0000],[611,86.0500],[624,86.0000],[637,86.1000],[650,86.3500],[663,86.1000],[676,86.0500],[689,86.2000],[702,86.4000],[715,86.3000]];
var flagData = [[,'13 May del 2024'],[121,'14 May del 2024'],[262,'15 May del 2024'],[431,'16 May del 2024'],[581,'17 May del 2024']];