var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:12437},{date:'09:29 13 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:22437},{date:'10:29 13 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:22616},{date:'10:31 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:27159},{date:'11:32 13 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:59205},{date:'11:45 13 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:80482},{date:'12:34 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:80661},{date:'12:52 13 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:80678},{date:'12:56 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:80857},{date:'13:15 13 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:85302},{date:'14:05 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:85481},{date:'14:37 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:91481},{date:'14:41 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:91593},{date:'15:08 13 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:91772},{date:'16:54 13 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:107406},{date:'16:57 13 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:114406},{date:'17:03 13 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:115317},{date:'17:35 13 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:147929},{date:'09:00 14 de Mayo del 2024',open:0.5130,high:0.5130,low:0.5130,close:0.5130,volume:1005},{date:'09:42 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:2563},{date:'09:43 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:31074},{date:'10:33 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:34074},{date:'11:18 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:34253},{date:'11:28 14 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:67776},{date:'11:31 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:76765},{date:'11:48 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:78974},{date:'12:07 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:82834},{date:'12:40 14 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:90306},{date:'12:53 14 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:100006},{date:'12:57 14 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:100212},{date:'13:01 14 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:157203},{date:'13:56 14 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:165138},{date:'14:12 14 de Mayo del 2024',open:0.5140,high:0.5140,low:0.5140,close:0.5140,volume:169296},{date:'14:25 14 de Mayo del 2024',open:0.5140,high:0.5140,low:0.5140,close:0.5140,volume:172296},{date:'14:31 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:172546},{date:'14:52 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:173877},{date:'14:53 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:176229},{date:'15:05 14 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:178435},{date:'15:15 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:187842},{date:'15:32 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:193090},{date:'15:41 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:194405},{date:'15:56 14 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:195808},{date:'16:00 14 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:197342},{date:'16:02 14 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:218248},{date:'16:12 14 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:218579},{date:'16:14 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:224378},{date:'16:33 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:225654},{date:'16:59 14 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:227154},{date:'17:15 14 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:228548},{date:'17:29 14 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:228634},{date:'17:35 14 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:283152},{date:'09:00 15 de Mayo del 2024',open:0.5150,high:0.5150,low:0.5150,close:0.5150,volume:400},{date:'09:33 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:6400},{date:'10:48 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:11200},{date:'10:50 15 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:20834},{date:'11:10 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:21012},{date:'11:15 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:21368},{date:'11:29 15 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:22191},{date:'11:41 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:22413},{date:'11:55 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:22591},{date:'12:20 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:22592},{date:'12:38 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:22662},{date:'12:49 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:22840},{date:'13:05 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:23018},{date:'13:52 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:23599},{date:'14:38 15 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:101169},{date:'15:20 15 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:101406},{date:'15:50 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:106547},{date:'16:05 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:106725},{date:'16:08 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:111725},{date:'16:20 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:135303},{date:'16:34 15 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:135919},{date:'16:35 15 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:138748},{date:'17:17 15 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:138926},{date:'17:20 15 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:145235},{date:'17:35 15 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:169061},{date:'09:35 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:47984},{date:'10:02 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:48161},{date:'11:07 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:50606},{date:'11:11 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:53161},{date:'11:12 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:53761},{date:'11:14 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:55316},{date:'11:17 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:55493},{date:'11:30 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:57396},{date:'11:35 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:61282},{date:'11:59 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:61459},{date:'12:02 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:98114},{date:'12:18 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:108382},{date:'12:56 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:109627},{date:'13:37 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:116627},{date:'13:46 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:119144},{date:'13:58 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:129144},{date:'14:08 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:131450},{date:'14:16 16 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:131627},{date:'15:32 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:131782},{date:'16:33 16 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:131959},{date:'16:40 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:132154},{date:'17:07 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:152468},{date:'17:11 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:153909},{date:'17:12 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:157939},{date:'17:18 16 de Mayo del 2024',open:0.5170,high:0.5170,low:0.5170,close:0.5170,volume:163558},{date:'17:23 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:166425},{date:'17:24 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:167731},{date:'17:25 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:169010},{date:'17:26 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:171469},{date:'17:27 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:172919},{date:'17:28 16 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:173262},{date:'17:35 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:198388},{date:'17:36 16 de Mayo del 2024',open:0.5180,high:0.5180,low:0.5180,close:0.5180,volume:200376},{date:'09:00 17 de Mayo del 2024',open:0.5160,high:0.5160,low:0.5160,close:0.5160,volume:10},{date:'09:23 17 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:2010},{date:'10:17 17 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:3538},{date:'10:34 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:31189},{date:'11:05 17 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:131349},{date:'11:06 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:151067},{date:'11:07 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:155890},{date:'11:10 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:157817},{date:'11:21 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:177260},{date:'12:19 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:184217},{date:'12:27 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:214494},{date:'12:29 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:230260},{date:'12:36 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:239260},{date:'12:49 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:277574},{date:'12:52 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:291948},{date:'12:54 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:316948},{date:'13:02 17 de Mayo del 2024',open:0.5190,high:0.5190,low:0.5190,close:0.5190,volume:318370},{date:'13:05 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:318870},{date:'13:07 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:342782},{date:'13:08 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:362682},{date:'13:09 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:365513},{date:'13:10 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:417682},{date:'13:11 17 de Mayo del 2024',open:0.5200,high:0.5200,low:0.5200,close:0.5200,volume:440442},{date:'13:12 17 de Mayo del 2024',open:0.5270,high:0.5270,low:0.5270,close:0.5270,volume:743428},{date:'13:13 17 de Mayo del 2024',open:0.5290,high:0.5290,low:0.5290,close:0.5290,volume:758428},{date:'13:14 17 de Mayo del 2024',open:0.5280,high:0.5280,low:0.5280,close:0.5280,volume:763428},{date:'13:16 17 de Mayo del 2024',open:0.5300,high:0.5300,low:0.5300,close:0.5300,volume:824272},{date:'13:17 17 de Mayo del 2024',open:0.5330,high:0.5330,low:0.5330,close:0.5330,volume:836245},{date:'13:21 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:841245},{date:'13:22 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:851245},{date:'13:27 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:868252},{date:'13:31 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:868880},{date:'13:33 17 de Mayo del 2024',open:0.5320,high:0.5320,low:0.5320,close:0.5320,volume:925669},{date:'13:37 17 de Mayo del 2024',open:0.5330,high:0.5330,low:0.5330,close:0.5330,volume:934216},{date:'13:46 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:939858},{date:'13:48 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:949858},{date:'13:49 17 de Mayo del 2024',open:0.5330,high:0.5330,low:0.5330,close:0.5330,volume:957858},{date:'13:51 17 de Mayo del 2024',open:0.5320,high:0.5320,low:0.5320,close:0.5320,volume:965297},{date:'13:55 17 de Mayo del 2024',open:0.5320,high:0.5320,low:0.5320,close:0.5320,volume:970957},{date:'14:01 17 de Mayo del 2024',open:0.5320,high:0.5320,low:0.5320,close:0.5320,volume:1014966},{date:'14:03 17 de Mayo del 2024',open:0.5350,high:0.5350,low:0.5350,close:0.5350,volume:1039345},{date:'14:17 17 de Mayo del 2024',open:0.5340,high:0.5340,low:0.5340,close:0.5340,volume:1043845},{date:'14:33 17 de Mayo del 2024',open:0.5360,high:0.5360,low:0.5360,close:0.5360,volume:1069704},{date:'14:36 17 de Mayo del 2024',open:0.5370,high:0.5370,low:0.5370,close:0.5370,volume:1074713},{date:'14:38 17 de Mayo del 2024',open:0.5380,high:0.5380,low:0.5380,close:0.5380,volume:1083829},{date:'14:40 17 de Mayo del 2024',open:0.5420,high:0.5420,low:0.5420,close:0.5420,volume:1276456},{date:'14:41 17 de Mayo del 2024',open:0.5460,high:0.5460,low:0.5460,close:0.5460,volume:1351456},{date:'14:49 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:1386535},{date:'14:52 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:1398535},{date:'14:53 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:1442535},{date:'14:54 17 de Mayo del 2024',open:0.5470,high:0.5470,low:0.5470,close:0.5470,volume:1479275},{date:'14:56 17 de Mayo del 2024',open:0.5440,high:0.5440,low:0.5440,close:0.5440,volume:1492535},{date:'14:59 17 de Mayo del 2024',open:0.5450,high:0.5450,low:0.5450,close:0.5450,volume:1521619},{date:'15:05 17 de Mayo del 2024',open:0.5510,high:0.5510,low:0.5510,close:0.5510,volume:1525642},{date:'15:06 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:1549309},{date:'15:07 17 de Mayo del 2024',open:0.5510,high:0.5510,low:0.5510,close:0.5510,volume:1551509},{date:'15:12 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:1661976},{date:'15:14 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:1696655},{date:'15:19 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:1701355},{date:'15:23 17 de Mayo del 2024',open:0.5440,high:0.5440,low:0.5440,close:0.5440,volume:1713028},{date:'15:25 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:1728028},{date:'15:27 17 de Mayo del 2024',open:0.5470,high:0.5470,low:0.5470,close:0.5470,volume:1735034},{date:'15:40 17 de Mayo del 2024',open:0.5450,high:0.5450,low:0.5450,close:0.5450,volume:1757254},{date:'15:43 17 de Mayo del 2024',open:0.5450,high:0.5450,low:0.5450,close:0.5450,volume:1759076},{date:'15:49 17 de Mayo del 2024',open:0.5440,high:0.5440,low:0.5440,close:0.5440,volume:1764790},{date:'15:56 17 de Mayo del 2024',open:0.5440,high:0.5440,low:0.5440,close:0.5440,volume:1764968},{date:'16:03 17 de Mayo del 2024',open:0.5450,high:0.5450,low:0.5450,close:0.5450,volume:1767799},{date:'16:05 17 de Mayo del 2024',open:0.5460,high:0.5460,low:0.5460,close:0.5460,volume:1815664},{date:'16:08 17 de Mayo del 2024',open:0.5470,high:0.5470,low:0.5470,close:0.5470,volume:1825895},{date:'16:10 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:1898064},{date:'16:14 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:1907064},{date:'16:22 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:1927382},{date:'16:23 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:2123863},{date:'16:25 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:2130514},{date:'16:26 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2148508},{date:'16:28 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2153508},{date:'16:30 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2187912},{date:'16:35 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2188512},{date:'16:37 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2188690},{date:'16:39 17 de Mayo del 2024',open:0.5470,high:0.5470,low:0.5470,close:0.5470,volume:2205752},{date:'16:45 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2208664},{date:'16:50 17 de Mayo del 2024',open:0.5500,high:0.5500,low:0.5500,close:0.5500,volume:2231004},{date:'16:58 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2236004},{date:'17:01 17 de Mayo del 2024',open:0.5460,high:0.5460,low:0.5460,close:0.5460,volume:2247672},{date:'17:02 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2252672},{date:'17:10 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2267116},{date:'17:11 17 de Mayo del 2024',open:0.5460,high:0.5460,low:0.5460,close:0.5460,volume:2283056},{date:'17:13 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2285056},{date:'17:15 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2295978},{date:'17:16 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2305077},{date:'17:21 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2325570},{date:'17:23 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2345570},{date:'17:27 17 de Mayo del 2024',open:0.5490,high:0.5490,low:0.5490,close:0.5490,volume:2351770},{date:'17:35 17 de Mayo del 2024',open:0.5480,high:0.5480,low:0.5480,close:0.5480,volume:2417124}];
var priceData = [[,0.5180],[1,0.5180],[2,0.5190],[3,0.5200],[4,0.5160],[5,0.5170],[6,0.5200],[7,0.5190],[8,0.5200],[9,0.5190],[10,0.5200],[11,0.5200],[12,0.5200],[13,0.5200],[14,0.5170],[15,0.5190],[16,0.5170],[17,0.5170],[18,0.5130],[19,0.5170],[20,0.5190],[21,0.5190],[22,0.5170],[23,0.5180],[24,0.5170],[25,0.5160],[26,0.5170],[27,0.5150],[28,0.5150],[29,0.5150],[30,0.5150],[31,0.5150],[32,0.5140],[33,0.5140],[34,0.5160],[35,0.5160],[36,0.5170],[37,0.5180],[38,0.5190],[39,0.5190],[40,0.5190],[41,0.5190],[42,0.5200],[43,0.5200],[44,0.5180],[45,0.5160],[46,0.5160],[47,0.5170],[48,0.5160],[49,0.5180],[50,0.5180],[51,0.5150],[52,0.5200],[53,0.5200],[54,0.5170],[55,0.5190],[56,0.5190],[57,0.5170],[58,0.5200],[59,0.5180],[60,0.5180],[61,0.5200],[62,0.5200],[63,0.5180],[64,0.5180],[65,0.5170],[66,0.5200],[67,0.5180],[68,0.5190],[69,0.5190],[70,0.5190],[71,0.5190],[72,0.5170],[73,0.5160],[74,0.5160],[75,0.5180],[76,0.5160],[77,0.5160],[78,0.5180],[79,0.5180],[80,0.5180],[81,0.5180],[82,0.5190],[83,0.5180],[84,0.5180],[85,0.5160],[86,0.5180],[87,0.5190],[88,0.5190],[89,0.5190],[90,0.5190],[91,0.5190],[92,0.5190],[93,0.5200],[94,0.5180],[95,0.5190],[96,0.5180],[97,0.5180],[98,0.5160],[99,0.5160],[100,0.5170],[101,0.5160],[102,0.5160],[103,0.5160],[104,0.5160],[105,0.5160],[106,0.5160],[107,0.5180],[108,0.5180],[109,0.5160],[110,0.5190],[111,0.5190],[112,0.5200],[113,0.5190],[114,0.5200],[115,0.5200],[116,0.5200],[117,0.5200],[118,0.5200],[119,0.5200],[120,0.5200],[121,0.5200],[122,0.5200],[123,0.5200],[124,0.5200],[125,0.5190],[126,0.5200],[127,0.5200],[128,0.5200],[129,0.5200],[130,0.5200],[131,0.5200],[132,0.5270],[133,0.5290],[134,0.5280],[135,0.5300],[136,0.5330],[137,0.5350],[138,0.5350],[139,0.5350],[140,0.5350],[141,0.5320],[142,0.5330],[143,0.5350],[144,0.5350],[145,0.5330],[146,0.5320],[147,0.5320],[148,0.5320],[149,0.5350],[150,0.5340],[151,0.5360],[152,0.5370],[153,0.5380],[154,0.5420],[155,0.5460],[156,0.5490],[157,0.5490],[158,0.5480],[159,0.5470],[160,0.5440],[161,0.5450],[162,0.5510],[163,0.5490],[164,0.5510],[165,0.5500],[166,0.5480],[167,0.5480],[168,0.5440],[169,0.5480],[170,0.5470],[171,0.5450],[172,0.5450],[173,0.5440],[174,0.5440],[175,0.5450],[176,0.5460],[177,0.5470],[178,0.5490],[179,0.5500],[180,0.5500],[181,0.5500],[182,0.5500],[183,0.5480],[184,0.5480],[185,0.5490],[186,0.5480],[187,0.5480],[188,0.5470],[189,0.5490],[190,0.5500],[191,0.5490],[192,0.5460],[193,0.5490],[194,0.5490],[195,0.5460],[196,0.5480],[197,0.5480],[198,0.5490],[199,0.5490],[200,0.5490],[201,0.5490],[202,0.5480]];
var volumeData = [[,12437],[1,22437],[2,22616],[3,27159],[4,59205],[5,80482],[6,80661],[7,80678],[8,80857],[9,85302],[10,85481],[11,91481],[12,91593],[13,91772],[14,107406],[15,114406],[16,115317],[17,147929],[18,1005],[19,2563],[20,31074],[21,34074],[22,34253],[23,67776],[24,76765],[25,78974],[26,82834],[27,90306],[28,100006],[29,100212],[30,157203],[31,165138],[32,169296],[33,172296],[34,172546],[35,173877],[36,176229],[37,178435],[38,187842],[39,193090],[40,194405],[41,195808],[42,197342],[43,218248],[44,218579],[45,224378],[46,225654],[47,227154],[48,228548],[49,228634],[50,283152],[51,400],[52,6400],[53,11200],[54,20834],[55,21012],[56,21368],[57,22191],[58,22413],[59,22591],[60,22592],[61,22662],[62,22840],[63,23018],[64,23599],[65,101169],[66,101406],[67,106547],[68,106725],[69,111725],[70,135303],[71,135919],[72,138748],[73,138926],[74,145235],[75,169061],[76,47984],[77,48161],[78,50606],[79,53161],[80,53761],[81,55316],[82,55493],[83,57396],[84,61282],[85,61459],[86,98114],[87,108382],[88,109627],[89,116627],[90,119144],[91,129144],[92,131450],[93,131627],[94,131782],[95,131959],[96,132154],[97,152468],[98,153909],[99,157939],[100,163558],[101,166425],[102,167731],[103,169010],[104,171469],[105,172919],[106,173262],[107,198388],[108,200376],[109,10],[110,2010],[111,3538],[112,31189],[113,131349],[114,151067],[115,155890],[116,157817],[117,177260],[118,184217],[119,214494],[120,230260],[121,239260],[122,277574],[123,291948],[124,316948],[125,318370],[126,318870],[127,342782],[128,362682],[129,365513],[130,417682],[131,440442],[132,743428],[133,758428],[134,763428],[135,824272],[136,836245],[137,841245],[138,851245],[139,868252],[140,868880],[141,925669],[142,934216],[143,939858],[144,949858],[145,957858],[146,965297],[147,970957],[148,1014966],[149,1039345],[150,1043845],[151,1069704],[152,1074713],[153,1083829],[154,1276456],[155,1351456],[156,1386535],[157,1398535],[158,1442535],[159,1479275],[160,1492535],[161,1521619],[162,1525642],[163,1549309],[164,1551509],[165,1661976],[166,1696655],[167,1701355],[168,1713028],[169,1728028],[170,1735034],[171,1757254],[172,1759076],[173,1764790],[174,1764968],[175,1767799],[176,1815664],[177,1825895],[178,1898064],[179,1907064],[180,1927382],[181,2123863],[182,2130514],[183,2148508],[184,2153508],[185,2187912],[186,2188512],[187,2188690],[188,2205752],[189,2208664],[190,2231004],[191,2236004],[192,2247672],[193,2252672],[194,2267116],[195,2283056],[196,2285056],[197,2295978],[198,2305077],[199,2325570],[200,2345570],[201,2351770],[202,2417124]];
var summaryData = [[,0.5180],[13,0.5200],[26,0.5170],[39,0.5190],[52,0.5200],[65,0.5170],[78,0.5180],[91,0.5190],[104,0.5160],[117,0.5200],[130,0.5200],[143,0.5350],[156,0.5490],[169,0.5480],[182,0.5500],[195,0.5460]];
var flagData = [[,'13 May del 2024'],[18,'14 May del 2024'],[51,'15 May del 2024'],[76,'16 May del 2024'],[109,'17 May del 2024']];