var jsonData = [{date:'09:00 30 de Abril del 2024',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:15},{date:'09:06 30 de Abril del 2024',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:693},{date:'09:08 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2433},{date:'09:09 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2440},{date:'09:12 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2890},{date:'09:16 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:3160},{date:'09:20 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:3341},{date:'09:24 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:3389},{date:'09:26 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:3398},{date:'09:28 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:3539},{date:'09:32 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:3645},{date:'09:44 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:4168},{date:'09:47 30 de Abril del 2024',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:4310},{date:'10:23 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:4315},{date:'10:34 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:5015},{date:'10:35 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:5114},{date:'10:55 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:5119},{date:'11:26 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:5580},{date:'11:42 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:6338},{date:'11:44 30 de Abril del 2024',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:6938},{date:'11:50 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:7522},{date:'11:52 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:9098},{date:'11:53 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:9498},{date:'11:56 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:10179},{date:'11:57 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:10335},{date:'12:00 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:10458},{date:'12:01 30 de Abril del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:11023},{date:'12:07 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:11476},{date:'12:08 30 de Abril del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:11712},{date:'12:17 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:13830},{date:'12:18 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:18716},{date:'12:20 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:18921},{date:'12:21 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:19178},{date:'12:22 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:19929},{date:'12:23 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:20738},{date:'12:26 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:20979},{date:'12:27 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23801},{date:'12:28 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23907},{date:'12:37 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26071},{date:'12:40 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26094},{date:'12:43 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26783},{date:'12:45 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:26788},{date:'12:49 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:26789},{date:'13:05 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28366},{date:'13:12 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28474},{date:'13:16 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28674},{date:'13:25 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28676},{date:'13:31 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:28692},{date:'13:34 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28694},{date:'13:35 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28702},{date:'13:36 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28890},{date:'14:00 30 de Abril del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:28970},{date:'14:15 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:29791},{date:'14:17 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:30660},{date:'14:21 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:31215},{date:'14:31 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:32788},{date:'14:34 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33338},{date:'14:42 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33600},{date:'14:53 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:33931},{date:'14:57 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33957},{date:'15:08 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:34457},{date:'15:10 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:34762},{date:'15:34 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:35377},{date:'15:47 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36016},{date:'15:48 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:36600},{date:'15:50 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:36935},{date:'15:52 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:36943},{date:'16:25 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:38585},{date:'16:32 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:38596},{date:'16:59 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:39657},{date:'17:05 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:42821},{date:'17:06 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:42966},{date:'17:07 30 de Abril del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:43025},{date:'17:09 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44200},{date:'17:10 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:44648},{date:'17:13 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44753},{date:'17:14 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45006},{date:'17:17 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:45146},{date:'17:19 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:45212},{date:'17:20 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:45312},{date:'17:21 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45501},{date:'17:22 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45706},{date:'17:25 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:46060},{date:'17:27 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:46182},{date:'17:29 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:46212},{date:'17:35 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75278},{date:'09:00 02 de Mayo del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:934},{date:'09:01 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:1084},{date:'09:02 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:1764},{date:'09:03 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:1901},{date:'09:05 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:1902},{date:'09:10 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:3397},{date:'09:15 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:3442},{date:'09:23 02 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:3745},{date:'09:28 02 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:3789},{date:'09:47 02 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4303},{date:'10:13 02 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:4356},{date:'10:24 02 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:4358},{date:'10:55 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6237},{date:'10:56 02 de Mayo del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:6303},{date:'11:00 02 de Mayo del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:6323},{date:'11:01 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6559},{date:'11:38 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6568},{date:'11:50 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7373},{date:'11:57 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7844},{date:'12:25 02 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:8606},{date:'12:31 02 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:8798},{date:'12:49 02 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8803},{date:'12:54 02 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:9162},{date:'13:00 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9204},{date:'13:01 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9446},{date:'13:24 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:10046},{date:'13:25 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10062},{date:'13:26 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:10102},{date:'13:58 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10758},{date:'14:37 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11200},{date:'15:01 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11874},{date:'15:48 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11876},{date:'16:24 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:12012},{date:'16:25 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12274},{date:'16:39 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12276},{date:'16:42 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12751},{date:'16:52 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12922},{date:'16:55 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:13021},{date:'17:08 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:13206},{date:'17:09 02 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:13697},{date:'17:12 02 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:13700},{date:'17:16 02 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:13785},{date:'17:21 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14339},{date:'17:22 02 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:14406},{date:'17:26 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:16290},{date:'17:27 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:17688},{date:'17:28 02 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:20660},{date:'17:29 02 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:21640},{date:'17:35 02 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:35639},{date:'09:00 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:144},{date:'09:02 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:146},{date:'09:03 03 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:260},{date:'09:07 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:1084},{date:'09:31 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:1534},{date:'09:45 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:1895},{date:'09:49 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:2526},{date:'10:37 03 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2856},{date:'10:43 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:2873},{date:'10:55 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:2964},{date:'11:09 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3218},{date:'11:42 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3453},{date:'12:14 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3508},{date:'12:18 03 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:5197},{date:'12:22 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:5302},{date:'12:39 03 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:6232},{date:'12:45 03 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:6247},{date:'12:46 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6646},{date:'12:47 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6657},{date:'13:00 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6677},{date:'13:21 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6737},{date:'13:35 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6802},{date:'14:11 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6845},{date:'14:25 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:7733},{date:'14:30 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:8311},{date:'14:31 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:8341},{date:'14:38 03 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:8375},{date:'14:40 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9091},{date:'14:43 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9093},{date:'15:18 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9949},{date:'15:19 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9951},{date:'15:36 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10367},{date:'15:48 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10387},{date:'15:56 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10407},{date:'15:57 03 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:12994},{date:'15:59 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:13193},{date:'16:06 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:13733},{date:'16:26 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:13801},{date:'16:30 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14310},{date:'16:46 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:15837},{date:'16:53 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:16170},{date:'17:05 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:16216},{date:'17:06 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:16271},{date:'17:18 03 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:17075},{date:'17:29 03 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:17175},{date:'17:35 03 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25623},{date:'09:00 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75},{date:'09:03 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:191},{date:'09:09 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:534},{date:'09:29 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:579},{date:'09:45 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:788},{date:'09:58 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:790},{date:'10:23 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1284},{date:'10:38 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1392},{date:'10:51 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1394},{date:'10:58 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:1594},{date:'11:02 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1596},{date:'11:18 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1598},{date:'11:40 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:1728},{date:'11:55 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1841},{date:'11:57 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:1897},{date:'12:03 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:1989},{date:'12:07 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2014},{date:'12:11 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2016},{date:'12:44 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2037},{date:'12:58 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2137},{date:'13:16 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2470},{date:'13:18 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2476},{date:'13:41 06 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2478},{date:'14:07 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2485},{date:'14:25 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:3116},{date:'14:31 06 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:3118},{date:'14:58 06 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:3146},{date:'15:03 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3866},{date:'15:07 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3924},{date:'15:37 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:4514},{date:'15:40 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:5414},{date:'15:41 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:5441},{date:'15:56 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5451},{date:'16:21 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5511},{date:'16:35 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5552},{date:'17:01 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5554},{date:'17:03 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5574},{date:'17:15 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:5576},{date:'17:18 06 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:7041},{date:'17:19 06 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:7216},{date:'17:20 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8079},{date:'17:29 06 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8166},{date:'17:35 06 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:16297},{date:'09:00 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6},{date:'09:10 07 de Mayo del 2024',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:214},{date:'09:26 07 de Mayo del 2024',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:409},{date:'09:35 07 de Mayo del 2024',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:1049},{date:'09:43 07 de Mayo del 2024',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:1098},{date:'09:55 07 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4527},{date:'10:11 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:4534},{date:'10:13 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:5334},{date:'10:19 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6344},{date:'10:20 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6416},{date:'10:28 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6458},{date:'10:29 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6510},{date:'10:32 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:6560},{date:'10:33 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6740},{date:'10:34 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6791},{date:'10:35 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6863},{date:'10:37 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:6936},{date:'10:39 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:7166},{date:'10:42 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7239},{date:'10:43 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7331},{date:'10:47 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7854},{date:'10:52 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:8167},{date:'11:03 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8326},{date:'11:06 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8328},{date:'11:14 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8867},{date:'11:22 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8963},{date:'11:46 07 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:8967},{date:'11:49 07 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:8972},{date:'11:50 07 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:8974},{date:'12:14 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8984},{date:'12:23 07 de Mayo del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:9005},{date:'12:25 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:9030},{date:'12:26 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:9098},{date:'12:42 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:9580},{date:'12:43 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9582},{date:'12:46 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9632},{date:'12:56 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9663},{date:'13:06 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9946},{date:'13:09 07 de Mayo del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10111},{date:'13:24 07 de Mayo del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:11072},{date:'13:37 07 de Mayo del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:13311}];
var priceData = [[,60.5000],[1,60.6000],[2,60.3000],[3,60.3000],[4,60.3000],[5,60.2000],[6,60.2000],[7,60.2000],[8,60.3000],[9,60.3000],[10,60.3000],[11,60.4000],[12,60.5000],[13,60.4000],[14,60.3000],[15,60.4000],[16,60.4000],[17,60.4000],[18,60.3000],[19,60.4000],[20,60.3000],[21,60.2000],[22,60.2000],[23,60.2000],[24,60.1000],[25,60.1000],[26,60.2000],[27,60.3000],[28,60.3000],[29,60.1000],[30,60.1000],[31,60.1000],[32,60.1000],[33,60.1000],[34,60.1000],[35,60.1000],[36,60.1000],[37,60.1000],[38,60.1000],[39,60.1000],[40,60.1000],[41,60.0000],[42,60.0000],[43,60.0000],[44,60.0000],[45,60.0000],[46,60.0000],[47,60.1000],[48,60.0000],[49,60.0000],[50,60.0000],[51,60.1000],[52,60.0000],[53,60.0000],[54,60.0000],[55,59.8000],[56,59.9000],[57,59.9000],[58,59.8000],[59,59.9000],[60,60.0000],[61,60.0000],[62,59.9000],[63,59.9000],[64,60.0000],[65,60.0000],[66,60.0000],[67,59.9000],[68,59.9000],[69,59.9000],[70,60.0000],[71,60.0000],[72,60.0000],[73,59.7000],[74,59.8000],[75,59.7000],[76,59.7000],[77,59.6000],[78,59.8000],[79,59.6000],[80,59.7000],[81,59.7000],[82,59.7000],[83,59.7000],[84,59.7000],[85,59.7000],[86,59.4000],[87,59.6000],[88,59.9000],[89,59.9000],[90,59.9000],[91,59.6000],[92,59.6000],[93,59.7000],[94,59.7000],[95,59.7000],[96,59.8000],[97,59.8000],[98,59.6000],[99,59.5000],[100,59.5000],[101,59.6000],[102,59.6000],[103,59.6000],[104,59.6000],[105,59.7000],[106,59.6000],[107,59.8000],[108,59.8000],[109,59.9000],[110,59.9000],[111,60.0000],[112,59.9000],[113,60.0000],[114,59.9000],[115,59.9000],[116,59.9000],[117,59.9000],[118,60.0000],[119,59.9000],[120,59.9000],[121,59.9000],[122,59.9000],[123,60.0000],[124,60.0000],[125,60.1000],[126,60.1000],[127,60.1000],[128,59.9000],[129,60.0000],[130,59.9000],[131,59.9000],[132,59.8000],[133,59.7000],[134,59.9000],[135,59.9000],[136,60.0000],[137,60.1000],[138,59.9000],[139,60.0000],[140,60.0000],[141,60.0000],[142,60.2000],[143,60.0000],[144,60.0000],[145,60.0000],[146,60.0000],[147,60.0000],[148,59.8000],[149,59.9000],[150,59.8000],[151,59.8000],[152,59.9000],[153,59.9000],[154,59.9000],[155,59.9000],[156,59.9000],[157,59.9000],[158,59.9000],[159,60.0000],[160,60.0000],[161,60.1000],[162,60.0000],[163,60.0000],[164,60.0000],[165,60.0000],[166,59.9000],[167,59.9000],[168,59.9000],[169,59.8000],[170,59.9000],[171,59.9000],[172,59.9000],[173,59.9000],[174,59.9000],[175,59.9000],[176,60.0000],[177,60.0000],[178,59.9000],[179,60.0000],[180,60.1000],[181,59.9000],[182,60.0000],[183,59.9000],[184,60.0000],[185,60.2000],[186,60.2000],[187,60.2000],[188,60.2000],[189,60.2000],[190,60.3000],[191,60.2000],[192,60.2000],[193,60.3000],[194,60.2000],[195,60.2000],[196,60.3000],[197,60.3000],[198,60.2000],[199,60.3000],[200,60.2000],[201,60.2000],[202,60.2000],[203,60.3000],[204,60.2000],[205,60.2000],[206,60.1000],[207,60.1000],[208,60.0000],[209,60.0000],[210,59.9000],[211,59.9000],[212,59.9000],[213,60.0000],[214,60.0000],[215,60.0000],[216,60.0000],[217,60.0000],[218,60.0000],[219,60.0000],[220,60.1000],[221,59.9000],[222,59.9000],[223,60.2000],[224,59.6000],[225,60.2000],[226,60.3000],[227,60.0000],[228,60.1000],[229,59.7000],[230,59.8000],[231,59.8000],[232,59.6000],[233,59.6000],[234,59.6000],[235,59.6000],[236,59.8000],[237,59.6000],[238,59.6000],[239,59.6000],[240,59.6000],[241,59.8000],[242,59.6000],[243,59.6000],[244,59.6000],[245,59.6000],[246,59.8000],[247,59.9000],[248,59.8000],[249,59.8000],[250,59.7000],[251,59.7000],[252,59.7000],[253,59.8000],[254,59.7000],[255,59.8000],[256,59.8000],[257,59.8000],[258,59.9000],[259,59.9000],[260,59.9000],[261,59.9000],[262,59.9000],[263,59.8000],[264,59.6000]];
var volumeData = [[,15],[1,693],[2,2433],[3,2440],[4,2890],[5,3160],[6,3341],[7,3389],[8,3398],[9,3539],[10,3645],[11,4168],[12,4310],[13,4315],[14,5015],[15,5114],[16,5119],[17,5580],[18,6338],[19,6938],[20,7522],[21,9098],[22,9498],[23,10179],[24,10335],[25,10458],[26,11023],[27,11476],[28,11712],[29,13830],[30,18716],[31,18921],[32,19178],[33,19929],[34,20738],[35,20979],[36,23801],[37,23907],[38,26071],[39,26094],[40,26783],[41,26788],[42,26789],[43,28366],[44,28474],[45,28674],[46,28676],[47,28692],[48,28694],[49,28702],[50,28890],[51,28970],[52,29791],[53,30660],[54,31215],[55,32788],[56,33338],[57,33600],[58,33931],[59,33957],[60,34457],[61,34762],[62,35377],[63,36016],[64,36600],[65,36935],[66,36943],[67,38585],[68,38596],[69,39657],[70,42821],[71,42966],[72,43025],[73,44200],[74,44648],[75,44753],[76,45006],[77,45146],[78,45212],[79,45312],[80,45501],[81,45706],[82,46060],[83,46182],[84,46212],[85,75278],[86,934],[87,1084],[88,1764],[89,1901],[90,1902],[91,3397],[92,3442],[93,3745],[94,3789],[95,4303],[96,4356],[97,4358],[98,6237],[99,6303],[100,6323],[101,6559],[102,6568],[103,7373],[104,7844],[105,8606],[106,8798],[107,8803],[108,9162],[109,9204],[110,9446],[111,10046],[112,10062],[113,10102],[114,10758],[115,11200],[116,11874],[117,11876],[118,12012],[119,12274],[120,12276],[121,12751],[122,12922],[123,13021],[124,13206],[125,13697],[126,13700],[127,13785],[128,14339],[129,14406],[130,16290],[131,17688],[132,20660],[133,21640],[134,35639],[135,144],[136,146],[137,260],[138,1084],[139,1534],[140,1895],[141,2526],[142,2856],[143,2873],[144,2964],[145,3218],[146,3453],[147,3508],[148,5197],[149,5302],[150,6232],[151,6247],[152,6646],[153,6657],[154,6677],[155,6737],[156,6802],[157,6845],[158,7733],[159,8311],[160,8341],[161,8375],[162,9091],[163,9093],[164,9949],[165,9951],[166,10367],[167,10387],[168,10407],[169,12994],[170,13193],[171,13733],[172,13801],[173,14310],[174,15837],[175,16170],[176,16216],[177,16271],[178,17075],[179,17175],[180,25623],[181,75],[182,191],[183,534],[184,579],[185,788],[186,790],[187,1284],[188,1392],[189,1394],[190,1594],[191,1596],[192,1598],[193,1728],[194,1841],[195,1897],[196,1989],[197,2014],[198,2016],[199,2037],[200,2137],[201,2470],[202,2476],[203,2478],[204,2485],[205,3116],[206,3118],[207,3146],[208,3866],[209,3924],[210,4514],[211,5414],[212,5441],[213,5451],[214,5511],[215,5552],[216,5554],[217,5574],[218,5576],[219,7041],[220,7216],[221,8079],[222,8166],[223,16297],[224,6],[225,214],[226,409],[227,1049],[228,1098],[229,4527],[230,4534],[231,5334],[232,6344],[233,6416],[234,6458],[235,6510],[236,6560],[237,6740],[238,6791],[239,6863],[240,6936],[241,7166],[242,7239],[243,7331],[244,7854],[245,8167],[246,8326],[247,8328],[248,8867],[249,8963],[250,8967],[251,8972],[252,8974],[253,8984],[254,9005],[255,9030],[256,9098],[257,9580],[258,9582],[259,9632],[260,9663],[261,9946],[262,10111],[263,11072],[264,13311]];
var summaryData = [[,60.5000],[13,60.4000],[26,60.2000],[39,60.1000],[52,60.0000],[65,60.0000],[78,59.8000],[91,59.6000],[104,59.6000],[117,59.9000],[130,59.9000],[143,60.0000],[156,59.9000],[169,59.8000],[182,60.0000],[195,60.2000],[208,60.0000],[221,59.9000],[234,59.6000],[247,59.9000],[260,59.9000]];
var flagData = [[,'30 Abr del 2024'],[86,'02 May del 2024'],[135,'03 May del 2024'],[181,'06 May del 2024'],[224,'07 May del 2024']];