var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:1566},{date:'09:02 13 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:6125},{date:'09:09 13 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:9875},{date:'09:18 13 de Mayo del 2024',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:11925},{date:'09:25 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:15725},{date:'09:37 13 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:18793},{date:'09:38 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:33793},{date:'09:47 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:34793},{date:'09:56 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:34811},{date:'10:11 13 de Mayo del 2024',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:241811},{date:'10:15 13 de Mayo del 2024',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:261811},{date:'10:21 13 de Mayo del 2024',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:263310},{date:'10:42 13 de Mayo del 2024',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:263409},{date:'10:48 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:269025},{date:'10:59 13 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:270525},{date:'11:19 13 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:270654},{date:'11:34 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:279087},{date:'11:37 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:284087},{date:'11:49 13 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:284147},{date:'11:53 13 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:287147},{date:'12:09 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:292681},{date:'12:13 13 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:322763},{date:'12:14 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:327763},{date:'12:18 13 de Mayo del 2024',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:337363},{date:'12:28 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:351148},{date:'12:40 13 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:351161},{date:'12:45 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:351290},{date:'13:07 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:352480},{date:'13:13 13 de Mayo del 2024',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:358330},{date:'13:39 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:358459},{date:'13:58 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:358588},{date:'14:01 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:371392},{date:'14:03 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:383117},{date:'14:26 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:415313},{date:'14:44 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:415442},{date:'14:50 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:417942},{date:'14:55 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:418071},{date:'15:26 13 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:419293},{date:'15:49 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:419422},{date:'15:53 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:420927},{date:'15:58 13 de Mayo del 2024',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:423993},{date:'16:05 13 de Mayo del 2024',open:0.7230,high:0.7230,low:0.7230,close:0.7230,volume:431092},{date:'16:06 13 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:433863},{date:'16:22 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:448863},{date:'16:35 13 de Mayo del 2024',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:484863},{date:'16:40 13 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:488863},{date:'16:41 13 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:497963},{date:'16:52 13 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:502082},{date:'17:03 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:502211},{date:'17:17 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:503018},{date:'17:21 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:507760},{date:'17:25 13 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:509215},{date:'17:28 13 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:509314},{date:'17:35 13 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:516589},{date:'09:00 14 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:6502},{date:'09:05 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:9462},{date:'09:12 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:11388},{date:'09:16 14 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:14388},{date:'09:17 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:22152},{date:'09:18 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:29388},{date:'09:19 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:35388},{date:'09:29 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:36488},{date:'09:40 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:36489},{date:'09:48 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:41535},{date:'09:59 14 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:45516},{date:'10:02 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:62015},{date:'10:27 14 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:78770},{date:'10:42 14 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:80109},{date:'10:44 14 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:96609},{date:'10:58 14 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:97734},{date:'11:05 14 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:106384},{date:'11:13 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:107972},{date:'11:17 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:112602},{date:'11:28 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:123074},{date:'11:34 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:126516},{date:'11:44 14 de Mayo del 2024',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:133659},{date:'11:45 14 de Mayo del 2024',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:138973},{date:'11:46 14 de Mayo del 2024',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:144016},{date:'11:59 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:156016},{date:'12:02 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:156017},{date:'12:03 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:157017},{date:'13:13 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:158217},{date:'13:20 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:162217},{date:'13:43 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:163217},{date:'13:54 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:173217},{date:'14:06 14 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:173345},{date:'14:07 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:186245},{date:'14:19 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:186373},{date:'14:40 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:214009},{date:'14:53 14 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:217462},{date:'15:49 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:219462},{date:'16:09 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:221902},{date:'16:15 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:228964},{date:'16:22 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:230311},{date:'16:27 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:243964},{date:'16:31 14 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:279665},{date:'16:32 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:279919},{date:'16:36 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:281890},{date:'16:42 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:287945},{date:'16:46 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:293945},{date:'16:51 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:303944},{date:'16:54 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:304190},{date:'16:59 14 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:308058},{date:'17:01 14 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:318663},{date:'17:02 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:318715},{date:'17:14 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:318730},{date:'17:15 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:318734},{date:'17:16 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:318738},{date:'17:17 14 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:318746},{date:'17:20 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:325599},{date:'17:29 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:331599},{date:'17:35 14 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:347586},{date:'09:00 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:2504},{date:'09:02 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:7104},{date:'09:03 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:7854},{date:'09:04 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:10007},{date:'09:05 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:10037},{date:'09:19 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:17262},{date:'09:25 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:18962},{date:'09:32 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:20662},{date:'09:33 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:21462},{date:'09:34 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:22462},{date:'09:38 15 de Mayo del 2024',open:0.7330,high:0.7330,low:0.7330,close:0.7330,volume:54447},{date:'09:39 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:57446},{date:'09:41 15 de Mayo del 2024',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:76447},{date:'09:55 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:115597},{date:'10:27 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:117304},{date:'10:38 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:121304},{date:'11:09 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:124104},{date:'11:17 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:124231},{date:'11:18 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:136284},{date:'11:28 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:138984},{date:'12:07 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:138985},{date:'12:09 15 de Mayo del 2024',open:0.7310,high:0.7310,low:0.7310,close:0.7310,volume:141784},{date:'12:17 15 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:153248},{date:'12:26 15 de Mayo del 2024',open:0.7290,high:0.7290,low:0.7290,close:0.7290,volume:167916},{date:'12:27 15 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:184295},{date:'12:52 15 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:184298},{date:'12:53 15 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:184299},{date:'13:00 15 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:184300},{date:'13:04 15 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:189300},{date:'13:10 15 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:190789},{date:'13:36 15 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:190916},{date:'13:56 15 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:197225},{date:'14:28 15 de Mayo del 2024',open:0.7270,high:0.7270,low:0.7270,close:0.7270,volume:211002},{date:'14:30 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:213905},{date:'14:31 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:217405},{date:'14:34 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:221002},{date:'15:07 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:222702},{date:'15:08 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:222835},{date:'15:11 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:222962},{date:'15:16 15 de Mayo del 2024',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:225362},{date:'15:25 15 de Mayo del 2024',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:233403},{date:'15:32 15 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:297684},{date:'15:35 15 de Mayo del 2024',open:0.7250,high:0.7250,low:0.7250,close:0.7250,volume:532096},{date:'15:37 15 de Mayo del 2024',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:542845},{date:'15:50 15 de Mayo del 2024',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:544395},{date:'16:02 15 de Mayo del 2024',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:547658},{date:'16:11 15 de Mayo del 2024',open:0.7210,high:0.7210,low:0.7210,close:0.7210,volume:549158},{date:'16:12 15 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:599158},{date:'16:23 15 de Mayo del 2024',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:603158},{date:'16:44 15 de Mayo del 2024',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:614150},{date:'16:52 15 de Mayo del 2024',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:615595},{date:'17:03 15 de Mayo del 2024',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:628120},{date:'17:09 15 de Mayo del 2024',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:641567},{date:'17:10 15 de Mayo del 2024',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:642356},{date:'17:13 15 de Mayo del 2024',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:642857},{date:'17:17 15 de Mayo del 2024',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:643552},{date:'17:27 15 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:648552},{date:'17:35 15 de Mayo del 2024',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:653744},{date:'09:00 16 de Mayo del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:1300},{date:'09:08 16 de Mayo del 2024',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:4897},{date:'09:21 16 de Mayo del 2024',open:0.7190,high:0.7190,low:0.7190,close:0.7190,volume:8504},{date:'09:24 16 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:36504},{date:'09:45 16 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:39128},{date:'09:47 16 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:43504},{date:'09:54 16 de Mayo del 2024',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:44004},{date:'09:56 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:94825},{date:'10:23 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:101888},{date:'10:29 16 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:107214},{date:'10:33 16 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:108714},{date:'10:38 16 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:111745},{date:'10:48 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:120605},{date:'10:53 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:120969},{date:'10:54 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:125969},{date:'11:10 16 de Mayo del 2024',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:127522},{date:'11:25 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:127650},{date:'11:34 16 de Mayo del 2024',open:0.7150,high:0.7150,low:0.7150,close:0.7150,volume:139417},{date:'11:36 16 de Mayo del 2024',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:149949},{date:'11:59 16 de Mayo del 2024',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:154949},{date:'12:14 16 de Mayo del 2024',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:180249},{date:'12:25 16 de Mayo del 2024',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:187061},{date:'12:30 16 de Mayo del 2024',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:187251},{date:'12:46 16 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:187441},{date:'12:55 16 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:198941},{date:'12:56 16 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:219941},{date:'13:06 16 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:230145},{date:'13:35 16 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:230273},{date:'14:08 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:280273},{date:'14:24 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:309534},{date:'14:27 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:314140},{date:'14:30 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:324320},{date:'14:32 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:325408},{date:'14:42 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:326208},{date:'14:43 16 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:344735},{date:'15:03 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:344785},{date:'15:10 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:344913},{date:'15:15 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:345271},{date:'15:36 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:352271},{date:'15:40 16 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:352399},{date:'15:57 16 de Mayo del 2024',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:439257},{date:'15:58 16 de Mayo del 2024',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:468061},{date:'16:00 16 de Mayo del 2024',open:0.6990,high:0.6990,low:0.6990,close:0.6990,volume:520104},{date:'16:02 16 de Mayo del 2024',open:0.6880,high:0.6880,low:0.6880,close:0.6880,volume:721075},{date:'16:06 16 de Mayo del 2024',open:0.7010,high:0.7010,low:0.7010,close:0.7010,volume:738217},{date:'16:07 16 de Mayo del 2024',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:742062},{date:'16:09 16 de Mayo del 2024',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:753862},{date:'16:10 16 de Mayo del 2024',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:755116},{date:'16:13 16 de Mayo del 2024',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:756116},{date:'16:16 16 de Mayo del 2024',open:0.7040,high:0.7040,low:0.7040,close:0.7040,volume:766116},{date:'16:17 16 de Mayo del 2024',open:0.6970,high:0.6970,low:0.6970,close:0.6970,volume:778116},{date:'16:20 16 de Mayo del 2024',open:0.6970,high:0.6970,low:0.6970,close:0.6970,volume:779117},{date:'16:22 16 de Mayo del 2024',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:786307},{date:'16:29 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:786435},{date:'16:36 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:789319},{date:'16:38 16 de Mayo del 2024',open:0.6990,high:0.6990,low:0.6990,close:0.6990,volume:793597},{date:'16:41 16 de Mayo del 2024',open:0.6990,high:0.6990,low:0.6990,close:0.6990,volume:793725},{date:'16:42 16 de Mayo del 2024',open:0.6990,high:0.6990,low:0.6990,close:0.6990,volume:809319},{date:'16:43 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:813082},{date:'16:46 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:814637},{date:'16:47 16 de Mayo del 2024',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:837403},{date:'16:49 16 de Mayo del 2024',open:0.7030,high:0.7030,low:0.7030,close:0.7030,volume:841703},{date:'16:56 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:876174},{date:'17:08 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:876864},{date:'17:12 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:883038},{date:'17:13 16 de Mayo del 2024',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:918005},{date:'17:18 16 de Mayo del 2024',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:944814},{date:'17:20 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:950869},{date:'17:22 16 de Mayo del 2024',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:970869},{date:'17:23 16 de Mayo del 2024',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:971723},{date:'17:26 16 de Mayo del 2024',open:0.6960,high:0.6960,low:0.6960,close:0.6960,volume:973595},{date:'17:29 16 de Mayo del 2024',open:0.6940,high:0.6940,low:0.6940,close:0.6940,volume:977179},{date:'17:35 16 de Mayo del 2024',open:0.6950,high:0.6950,low:0.6950,close:0.6950,volume:991841},{date:'09:00 17 de Mayo del 2024',open:0.6890,high:0.6890,low:0.6890,close:0.6890,volume:1000},{date:'09:08 17 de Mayo del 2024',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:1982},{date:'09:22 17 de Mayo del 2024',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:3631},{date:'09:28 17 de Mayo del 2024',open:0.6980,high:0.6980,low:0.6980,close:0.6980,volume:8986},{date:'09:54 17 de Mayo del 2024',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:17865},{date:'09:56 17 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:20865},{date:'10:00 17 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:23685},{date:'10:02 17 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:28041},{date:'10:03 17 de Mayo del 2024',open:0.7050,high:0.7050,low:0.7050,close:0.7050,volume:30041},{date:'10:06 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:37133},{date:'10:30 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:69283},{date:'10:36 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:90409},{date:'10:38 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:164898},{date:'10:46 17 de Mayo del 2024',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:188118},{date:'10:52 17 de Mayo del 2024',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:193118},{date:'10:57 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:194829},{date:'11:00 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:195384},{date:'11:07 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:203787},{date:'11:10 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:218787},{date:'11:11 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:219224},{date:'11:22 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:219356},{date:'11:34 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:219361},{date:'11:55 17 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:309717},{date:'12:00 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:320079},{date:'12:19 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:329079},{date:'12:33 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:331392},{date:'12:36 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:336152},{date:'13:08 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:337784},{date:'13:22 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:346784},{date:'13:39 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:346916},{date:'13:48 17 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:364225},{date:'14:07 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:365542},{date:'14:08 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:369542},{date:'14:42 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:369722},{date:'14:48 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:370700},{date:'14:52 17 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:388330},{date:'14:56 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:388336},{date:'15:10 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:388468},{date:'15:39 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:390268},{date:'15:40 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:391171},{date:'15:43 17 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:402938},{date:'16:05 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:412938},{date:'16:20 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:415327},{date:'16:33 17 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:415459},{date:'16:36 17 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:417061},{date:'17:00 17 de Mayo del 2024',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:429740},{date:'17:01 17 de Mayo del 2024',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:452959},{date:'17:02 17 de Mayo del 2024',open:0.7130,high:0.7130,low:0.7130,close:0.7130,volume:461052},{date:'17:04 17 de Mayo del 2024',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:476434},{date:'17:05 17 de Mayo del 2024',open:0.7110,high:0.7110,low:0.7110,close:0.7110,volume:562447},{date:'17:06 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:593947},{date:'17:10 17 de Mayo del 2024',open:0.7080,high:0.7080,low:0.7080,close:0.7080,volume:594747},{date:'17:16 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:595619},{date:'17:22 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:600009},{date:'17:23 17 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:608066},{date:'17:25 17 de Mayo del 2024',open:0.7090,high:0.7090,low:0.7090,close:0.7090,volume:609066},{date:'17:26 17 de Mayo del 2024',open:0.7070,high:0.7070,low:0.7070,close:0.7070,volume:617852},{date:'17:27 17 de Mayo del 2024',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:618944},{date:'17:35 17 de Mayo del 2024',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:636408}];
var priceData = [[,0.7280],[1,0.7280],[2,0.7260],[3,0.7240],[4,0.7300],[5,0.7260],[6,0.7230],[7,0.7230],[8,0.7230],[9,0.7400],[10,0.7400],[11,0.7330],[12,0.7360],[13,0.7300],[14,0.7320],[15,0.7320],[16,0.7300],[17,0.7300],[18,0.7280],[19,0.7320],[20,0.7290],[21,0.7270],[22,0.7250],[23,0.7240],[24,0.7290],[25,0.7270],[26,0.7230],[27,0.7230],[28,0.7240],[29,0.7250],[30,0.7250],[31,0.7290],[32,0.7300],[33,0.7290],[34,0.7250],[35,0.7290],[36,0.7250],[37,0.7290],[38,0.7250],[39,0.7250],[40,0.7240],[41,0.7230],[42,0.7250],[43,0.7300],[44,0.7340],[45,0.7270],[46,0.7260],[47,0.7320],[48,0.7300],[49,0.7300],[50,0.7300],[51,0.7260],[52,0.7300],[53,0.7260],[54,0.7310],[55,0.7300],[56,0.7300],[57,0.7310],[58,0.7300],[59,0.7300],[60,0.7300],[61,0.7250],[62,0.7270],[63,0.7250],[64,0.7260],[65,0.7270],[66,0.7280],[67,0.7280],[68,0.7260],[69,0.7280],[70,0.7260],[71,0.7290],[72,0.7300],[73,0.7290],[74,0.7290],[75,0.7330],[76,0.7330],[77,0.7330],[78,0.7300],[79,0.7300],[80,0.7270],[81,0.7270],[82,0.7270],[83,0.7300],[84,0.7300],[85,0.7280],[86,0.7270],[87,0.7270],[88,0.7270],[89,0.7280],[90,0.7290],[91,0.7290],[92,0.7290],[93,0.7270],[94,0.7270],[95,0.7260],[96,0.7250],[97,0.7250],[98,0.7250],[99,0.7270],[100,0.7250],[101,0.7250],[102,0.7250],[103,0.7290],[104,0.7300],[105,0.7270],[106,0.7270],[107,0.7270],[108,0.7270],[109,0.7300],[110,0.7300],[111,0.7300],[112,0.7310],[113,0.7310],[114,0.7300],[115,0.7300],[116,0.7320],[117,0.7320],[118,0.7320],[119,0.7320],[120,0.7310],[121,0.7320],[122,0.7330],[123,0.7320],[124,0.7320],[125,0.7300],[126,0.7300],[127,0.7300],[128,0.7310],[129,0.7310],[130,0.7310],[131,0.7300],[132,0.7310],[133,0.7310],[134,0.7290],[135,0.7290],[136,0.7300],[137,0.7280],[138,0.7280],[139,0.7280],[140,0.7270],[141,0.7270],[142,0.7270],[143,0.7270],[144,0.7270],[145,0.7260],[146,0.7260],[147,0.7260],[148,0.7260],[149,0.7260],[150,0.7260],[151,0.7280],[152,0.7260],[153,0.7250],[154,0.7250],[155,0.7210],[156,0.7210],[157,0.7210],[158,0.7210],[159,0.7160],[160,0.7200],[161,0.7200],[162,0.7200],[163,0.7200],[164,0.7190],[165,0.7190],[166,0.7190],[167,0.7180],[168,0.7160],[169,0.7180],[170,0.7300],[171,0.7180],[172,0.7190],[173,0.7160],[174,0.7160],[175,0.7160],[176,0.7140],[177,0.7060],[178,0.7150],[179,0.7070],[180,0.7120],[181,0.7070],[182,0.7150],[183,0.7150],[184,0.7150],[185,0.7160],[186,0.7150],[187,0.7150],[188,0.7110],[189,0.7140],[190,0.7110],[191,0.7130],[192,0.7130],[193,0.7120],[194,0.7070],[195,0.7080],[196,0.7080],[197,0.7080],[198,0.7060],[199,0.7060],[200,0.7060],[201,0.7060],[202,0.7050],[203,0.7060],[204,0.7060],[205,0.7050],[206,0.7050],[207,0.7050],[208,0.7050],[209,0.7050],[210,0.7010],[211,0.7000],[212,0.6990],[213,0.6880],[214,0.7010],[215,0.7020],[216,0.7020],[217,0.7020],[218,0.7000],[219,0.7040],[220,0.6970],[221,0.6970],[222,0.6950],[223,0.6960],[224,0.6960],[225,0.6990],[226,0.6990],[227,0.6990],[228,0.6960],[229,0.6960],[230,0.7000],[231,0.7030],[232,0.6960],[233,0.6960],[234,0.6960],[235,0.6950],[236,0.6950],[237,0.6960],[238,0.6950],[239,0.6980],[240,0.6960],[241,0.6940],[242,0.6950],[243,0.6890],[244,0.6980],[245,0.6980],[246,0.6980],[247,0.7020],[248,0.7060],[249,0.7050],[250,0.7050],[251,0.7050],[252,0.7070],[253,0.7100],[254,0.7090],[255,0.7100],[256,0.7140],[257,0.7140],[258,0.7120],[259,0.7120],[260,0.7120],[261,0.7120],[262,0.7090],[263,0.7100],[264,0.7120],[265,0.7060],[266,0.7090],[267,0.7070],[268,0.7100],[269,0.7100],[270,0.7070],[271,0.7100],[272,0.7070],[273,0.7060],[274,0.7070],[275,0.7070],[276,0.7070],[277,0.7070],[278,0.7080],[279,0.7070],[280,0.7070],[281,0.7100],[282,0.7090],[283,0.7080],[284,0.7100],[285,0.7100],[286,0.7080],[287,0.7080],[288,0.7120],[289,0.7110],[290,0.7130],[291,0.7140],[292,0.7110],[293,0.7100],[294,0.7080],[295,0.7090],[296,0.7090],[297,0.7060],[298,0.7090],[299,0.7070],[300,0.7060],[301,0.7100]];
var volumeData = [[,1566],[1,6125],[2,9875],[3,11925],[4,15725],[5,18793],[6,33793],[7,34793],[8,34811],[9,241811],[10,261811],[11,263310],[12,263409],[13,269025],[14,270525],[15,270654],[16,279087],[17,284087],[18,284147],[19,287147],[20,292681],[21,322763],[22,327763],[23,337363],[24,351148],[25,351161],[26,351290],[27,352480],[28,358330],[29,358459],[30,358588],[31,371392],[32,383117],[33,415313],[34,415442],[35,417942],[36,418071],[37,419293],[38,419422],[39,420927],[40,423993],[41,431092],[42,433863],[43,448863],[44,484863],[45,488863],[46,497963],[47,502082],[48,502211],[49,503018],[50,507760],[51,509215],[52,509314],[53,516589],[54,6502],[55,9462],[56,11388],[57,14388],[58,22152],[59,29388],[60,35388],[61,36488],[62,36489],[63,41535],[64,45516],[65,62015],[66,78770],[67,80109],[68,96609],[69,97734],[70,106384],[71,107972],[72,112602],[73,123074],[74,126516],[75,133659],[76,138973],[77,144016],[78,156016],[79,156017],[80,157017],[81,158217],[82,162217],[83,163217],[84,173217],[85,173345],[86,186245],[87,186373],[88,214009],[89,217462],[90,219462],[91,221902],[92,228964],[93,230311],[94,243964],[95,279665],[96,279919],[97,281890],[98,287945],[99,293945],[100,303944],[101,304190],[102,308058],[103,318663],[104,318715],[105,318730],[106,318734],[107,318738],[108,318746],[109,325599],[110,331599],[111,347586],[112,2504],[113,7104],[114,7854],[115,10007],[116,10037],[117,17262],[118,18962],[119,20662],[120,21462],[121,22462],[122,54447],[123,57446],[124,76447],[125,115597],[126,117304],[127,121304],[128,124104],[129,124231],[130,136284],[131,138984],[132,138985],[133,141784],[134,153248],[135,167916],[136,184295],[137,184298],[138,184299],[139,184300],[140,189300],[141,190789],[142,190916],[143,197225],[144,211002],[145,213905],[146,217405],[147,221002],[148,222702],[149,222835],[150,222962],[151,225362],[152,233403],[153,297684],[154,532096],[155,542845],[156,544395],[157,547658],[158,549158],[159,599158],[160,603158],[161,614150],[162,615595],[163,628120],[164,641567],[165,642356],[166,642857],[167,643552],[168,648552],[169,653744],[170,1300],[171,4897],[172,8504],[173,36504],[174,39128],[175,43504],[176,44004],[177,94825],[178,101888],[179,107214],[180,108714],[181,111745],[182,120605],[183,120969],[184,125969],[185,127522],[186,127650],[187,139417],[188,149949],[189,154949],[190,180249],[191,187061],[192,187251],[193,187441],[194,198941],[195,219941],[196,230145],[197,230273],[198,280273],[199,309534],[200,314140],[201,324320],[202,325408],[203,326208],[204,344735],[205,344785],[206,344913],[207,345271],[208,352271],[209,352399],[210,439257],[211,468061],[212,520104],[213,721075],[214,738217],[215,742062],[216,753862],[217,755116],[218,756116],[219,766116],[220,778116],[221,779117],[222,786307],[223,786435],[224,789319],[225,793597],[226,793725],[227,809319],[228,813082],[229,814637],[230,837403],[231,841703],[232,876174],[233,876864],[234,883038],[235,918005],[236,944814],[237,950869],[238,970869],[239,971723],[240,973595],[241,977179],[242,991841],[243,1000],[244,1982],[245,3631],[246,8986],[247,17865],[248,20865],[249,23685],[250,28041],[251,30041],[252,37133],[253,69283],[254,90409],[255,164898],[256,188118],[257,193118],[258,194829],[259,195384],[260,203787],[261,218787],[262,219224],[263,219356],[264,219361],[265,309717],[266,320079],[267,329079],[268,331392],[269,336152],[270,337784],[271,346784],[272,346916],[273,364225],[274,365542],[275,369542],[276,369722],[277,370700],[278,388330],[279,388336],[280,388468],[281,390268],[282,391171],[283,402938],[284,412938],[285,415327],[286,415459],[287,417061],[288,429740],[289,452959],[290,461052],[291,476434],[292,562447],[293,593947],[294,594747],[295,595619],[296,600009],[297,608066],[298,609066],[299,617852],[300,618944],[301,636408]];
var summaryData = [[,0.7280],[13,0.7300],[26,0.7230],[39,0.7250],[52,0.7300],[65,0.7270],[78,0.7300],[91,0.7290],[104,0.7300],[117,0.7320],[130,0.7310],[143,0.7270],[156,0.7210],[169,0.7180],[182,0.7150],[195,0.7080],[208,0.7050],[221,0.6970],[234,0.6960],[247,0.7020],[260,0.7120],[273,0.7060],[286,0.7080],[299,0.7070]];
var flagData = [[,'13 May del 2024'],[54,'14 May del 2024'],[112,'15 May del 2024'],[170,'16 May del 2024'],[243,'17 May del 2024']];