var jsonData = [{date:'09:00 26 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:359823},{date:'09:01 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:631660},{date:'09:02 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:647093},{date:'09:03 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:663714},{date:'09:04 26 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:738812},{date:'09:05 26 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:744228},{date:'09:06 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:758487},{date:'09:07 26 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:821067},{date:'09:08 26 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:840668},{date:'09:09 26 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:858407},{date:'09:10 26 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:890003},{date:'09:11 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:908064},{date:'09:12 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:923485},{date:'09:14 26 de Abril del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:945521},{date:'09:15 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:962207},{date:'09:16 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:976721},{date:'09:17 26 de Abril del 2024',open:5.0420,high:5.0420,low:5.0420,close:5.0420,volume:982459},{date:'09:18 26 de Abril del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:987201},{date:'09:19 26 de Abril del 2024',open:5.0460,high:5.0460,low:5.0460,close:5.0460,volume:1022986},{date:'09:20 26 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:1045607},{date:'09:21 26 de Abril del 2024',open:5.0480,high:5.0480,low:5.0480,close:5.0480,volume:1064795},{date:'09:22 26 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:1101296},{date:'09:23 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1153521},{date:'09:24 26 de Abril del 2024',open:5.0520,high:5.0520,low:5.0520,close:5.0520,volume:1169622},{date:'09:25 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1182312},{date:'09:26 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1210619},{date:'09:27 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1220094},{date:'09:29 26 de Abril del 2024',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:1248022},{date:'09:30 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1255902},{date:'09:31 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1285182},{date:'09:32 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1291676},{date:'09:33 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1298830},{date:'09:34 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1349346},{date:'09:35 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1349741},{date:'09:36 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1378064},{date:'09:37 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1388260},{date:'09:38 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1401752},{date:'09:39 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1411256},{date:'09:40 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1439496},{date:'09:41 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1447375},{date:'09:42 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1449472},{date:'09:43 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1456732},{date:'09:44 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1464684},{date:'09:45 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1482786},{date:'09:46 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1489967},{date:'09:47 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1508920},{date:'09:48 26 de Abril del 2024',open:5.0560,high:5.0560,low:5.0560,close:5.0560,volume:1522198},{date:'09:49 26 de Abril del 2024',open:5.0540,high:5.0540,low:5.0540,close:5.0540,volume:1538097},{date:'09:50 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1560515},{date:'09:51 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1579891},{date:'09:53 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1595146},{date:'09:54 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1601457},{date:'09:55 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1612056},{date:'09:56 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1619730},{date:'09:57 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1620630},{date:'09:58 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1629712},{date:'09:59 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1649545},{date:'10:00 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1672561},{date:'10:01 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:1700035},{date:'10:02 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1737888},{date:'10:03 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1749722},{date:'10:04 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1764265},{date:'10:05 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1771337},{date:'10:07 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1788351},{date:'10:08 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:1790170},{date:'10:09 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:1804319},{date:'10:10 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1808201},{date:'10:11 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:1818007},{date:'10:12 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1840054},{date:'10:13 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:1967693},{date:'10:14 26 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:1972926},{date:'10:15 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:1987209},{date:'10:17 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2005462},{date:'10:18 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2015633},{date:'10:19 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:2023775},{date:'10:20 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2027403},{date:'10:21 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2049973},{date:'10:23 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2067055},{date:'10:24 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2078933},{date:'10:26 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2103950},{date:'10:27 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2111105},{date:'10:29 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2164511},{date:'10:30 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2168759},{date:'10:31 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2170450},{date:'10:32 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2179501},{date:'10:33 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2211160},{date:'10:34 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2218356},{date:'10:35 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2233322},{date:'10:36 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2237201},{date:'10:37 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2251410},{date:'10:38 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2258396},{date:'10:40 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2270923},{date:'10:41 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2281211},{date:'10:42 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:2281233},{date:'10:43 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:2349901},{date:'10:44 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2357440},{date:'10:45 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2365808},{date:'10:46 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:2533260},{date:'10:47 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:2692921},{date:'10:48 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2702854},{date:'10:49 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:2706750},{date:'10:50 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:2768813},{date:'10:51 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3002135},{date:'10:53 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3012567},{date:'10:54 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3020957},{date:'10:55 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3032136},{date:'10:56 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3046327},{date:'10:57 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3061125},{date:'10:58 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3082011},{date:'11:00 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3082948},{date:'11:01 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3096653},{date:'11:02 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3102439},{date:'11:03 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3109662},{date:'11:04 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3118302},{date:'11:05 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3131330},{date:'11:07 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3183661},{date:'11:08 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3192008},{date:'11:09 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3197125},{date:'11:10 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3212375},{date:'11:11 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3214174},{date:'11:12 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3246236},{date:'11:13 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3247636},{date:'11:14 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3247661},{date:'11:15 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3285964},{date:'11:16 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3293021},{date:'11:18 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3312725},{date:'11:19 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3315046},{date:'11:20 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3320159},{date:'11:23 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3320356},{date:'11:25 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3329320},{date:'11:26 26 de Abril del 2024',open:5.0580,high:5.0580,low:5.0580,close:5.0580,volume:3418388},{date:'11:27 26 de Abril del 2024',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3428920},{date:'11:30 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3454373},{date:'11:31 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3459373},{date:'11:32 26 de Abril del 2024',open:5.0640,high:5.0640,low:5.0640,close:5.0640,volume:3464594},{date:'11:33 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3465044},{date:'11:34 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3494617},{date:'11:35 26 de Abril del 2024',open:5.0620,high:5.0620,low:5.0620,close:5.0620,volume:3535226},{date:'11:36 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3547952},{date:'11:37 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3552323},{date:'11:38 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3559787},{date:'11:40 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3569365},{date:'11:41 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3580461},{date:'11:42 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3586369},{date:'11:43 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3588868},{date:'11:44 26 de Abril del 2024',open:5.0680,high:5.0680,low:5.0680,close:5.0680,volume:3620753},{date:'11:45 26 de Abril del 2024',open:5.0660,high:5.0660,low:5.0660,close:5.0660,volume:3627614},{date:'11:46 26 de Abril del 2024',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:3633627},{date:'11:47 26 de Abril del 2024',open:5.0720,high:5.0720,low:5.0720,close:5.0720,volume:3649232},{date:'11:49 26 de Abril del 2024',open:5.0740,high:5.0740,low:5.0740,close:5.0740,volume:3654539},{date:'11:51 26 de Abril del 2024',open:5.0760,high:5.0760,low:5.0760,close:5.0760,volume:3667222},{date:'11:52 26 de Abril del 2024',open:5.0780,high:5.0780,low:5.0780,close:5.0780,volume:3740342},{date:'11:53 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:3788794},{date:'11:56 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3790245},{date:'11:57 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:3793008},{date:'11:58 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:3801412},{date:'11:59 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:3869774},{date:'12:00 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:3885601},{date:'12:01 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:3892983},{date:'12:02 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:3929031},{date:'12:03 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:3936557},{date:'12:04 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:3991125},{date:'12:05 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4003329},{date:'12:06 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4038123},{date:'12:07 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4043780},{date:'12:08 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4054101},{date:'12:09 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4069308},{date:'12:10 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4098378},{date:'12:11 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4119552},{date:'12:12 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4123042},{date:'12:13 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4126715},{date:'12:14 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4142396},{date:'12:17 26 de Abril del 2024',open:5.0840,high:5.0840,low:5.0840,close:5.0840,volume:4153186},{date:'12:18 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:4184602},{date:'12:19 26 de Abril del 2024',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:4203653},{date:'12:20 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4210458},{date:'12:21 26 de Abril del 2024',open:5.0820,high:5.0820,low:5.0820,close:5.0820,volume:4216618},{date:'12:24 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4224276},{date:'12:25 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4238600},{date:'12:27 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4243273},{date:'12:28 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4250573},{date:'12:29 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4253460},{date:'12:31 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4266371},{date:'12:32 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4274613},{date:'12:33 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:4292919},{date:'12:34 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4457424},{date:'12:35 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:4462928},{date:'12:36 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:4471152},{date:'12:37 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:4499569},{date:'12:39 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4502205},{date:'12:41 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4508587},{date:'12:42 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:4514843},{date:'12:43 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4534411},{date:'12:44 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4603550},{date:'12:45 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4616480},{date:'12:46 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4628882},{date:'12:47 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:4630771},{date:'12:48 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4631771},{date:'12:50 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4647772},{date:'12:51 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:4650372},{date:'12:52 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5307066},{date:'12:53 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:5350363},{date:'12:54 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:5358484},{date:'12:55 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5366917},{date:'12:56 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5403192},{date:'12:57 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5407867},{date:'12:58 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5421417},{date:'12:59 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5557459},{date:'13:00 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5583735},{date:'13:01 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5600670},{date:'13:02 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:5634063},{date:'13:03 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5664538},{date:'13:04 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5668860},{date:'13:05 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5754564},{date:'13:06 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:5797174},{date:'13:07 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5809597},{date:'13:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5819151},{date:'13:09 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5820559},{date:'13:10 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5864316},{date:'13:11 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5877290},{date:'13:12 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:5904903},{date:'13:13 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5926310},{date:'13:14 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6006675},{date:'13:15 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6024875},{date:'13:16 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6029791},{date:'13:17 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6059911},{date:'13:18 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6110329},{date:'13:19 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6116273},{date:'13:20 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6127942},{date:'13:21 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6143047},{date:'13:22 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6147730},{date:'13:23 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6199016},{date:'13:24 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6227799},{date:'13:25 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6230065},{date:'13:26 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6234174},{date:'13:27 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6236567},{date:'13:28 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6239139},{date:'13:29 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6240425},{date:'13:30 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6242485},{date:'13:31 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6242685},{date:'13:32 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6266105},{date:'13:33 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6300316},{date:'13:34 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6305711},{date:'13:35 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6319439},{date:'13:36 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6333164},{date:'13:37 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6337273},{date:'13:38 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6347490},{date:'13:39 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6355210},{date:'13:41 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6356362},{date:'13:42 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6366735},{date:'13:43 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6384497},{date:'13:44 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6413705},{date:'13:45 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6415245},{date:'13:46 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6419809},{date:'13:47 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6436144},{date:'13:48 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6459446},{date:'13:49 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6499954},{date:'13:50 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6500738},{date:'13:51 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6504136},{date:'13:52 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6510686},{date:'13:53 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6530072},{date:'13:54 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6542659},{date:'13:55 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6552837},{date:'13:57 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6553811},{date:'13:58 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6584875},{date:'13:59 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6599412},{date:'14:00 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6606327},{date:'14:01 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6615243},{date:'14:02 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6634582},{date:'14:03 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6655895},{date:'14:04 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6680472},{date:'14:05 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6681789},{date:'14:07 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6687959},{date:'14:08 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6705435},{date:'14:09 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6717965},{date:'14:10 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6722024},{date:'14:11 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:6725209},{date:'14:12 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6737804},{date:'14:13 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6739682},{date:'14:14 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6761641},{date:'14:15 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:6776852},{date:'14:16 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6787331},{date:'14:17 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6808446},{date:'14:19 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6811318},{date:'14:20 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6817269},{date:'14:21 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6819395},{date:'14:22 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6838986},{date:'14:23 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6845205},{date:'14:25 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6856110},{date:'14:26 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6878355},{date:'14:27 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:6913000},{date:'14:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:6922299},{date:'14:30 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7068319},{date:'14:31 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7070077},{date:'14:32 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7081398},{date:'14:33 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:7105037},{date:'14:34 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7127859},{date:'14:35 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7135129},{date:'14:36 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7136415},{date:'14:37 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7166740},{date:'14:38 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7179191},{date:'14:39 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7200983},{date:'14:40 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7205510},{date:'14:41 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7211413},{date:'14:42 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7221399},{date:'14:43 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7225636},{date:'14:44 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7235842},{date:'14:45 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7235864},{date:'14:46 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7257754},{date:'14:47 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7259166},{date:'14:48 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7262991},{date:'14:49 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7269179},{date:'14:50 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7277282},{date:'14:51 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7289770},{date:'14:52 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7300029},{date:'14:53 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7327170},{date:'14:54 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7334212},{date:'14:55 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7363304},{date:'14:56 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7367535},{date:'14:57 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7395578},{date:'14:58 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7398045},{date:'14:59 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7410041},{date:'15:00 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7424534},{date:'15:02 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7444600},{date:'15:03 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7452030},{date:'15:04 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7471421},{date:'15:05 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7607953},{date:'15:06 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7620379},{date:'15:07 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7629752},{date:'15:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7640289},{date:'15:09 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7644456},{date:'15:10 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7649960},{date:'15:11 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:7650174},{date:'15:12 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7669453},{date:'15:13 26 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7671220},{date:'15:14 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7689556},{date:'15:15 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7707940},{date:'15:16 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7717786},{date:'15:17 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7722669},{date:'15:18 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7728536},{date:'15:19 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7739940},{date:'15:20 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7742837},{date:'15:21 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7752112},{date:'15:22 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7753255},{date:'15:23 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7758064},{date:'15:24 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7781164},{date:'15:25 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7786807},{date:'15:26 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7790814},{date:'15:27 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7844928},{date:'15:28 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7876628},{date:'15:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7880364},{date:'15:30 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:7962988},{date:'15:31 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8000757},{date:'15:32 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8019953},{date:'15:33 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8025431},{date:'15:34 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8031938},{date:'15:35 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:8063738},{date:'15:36 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:8077116},{date:'15:37 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8155683},{date:'15:38 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8179154},{date:'15:39 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8183297},{date:'15:40 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8214022},{date:'15:41 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8233999},{date:'15:43 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8300742},{date:'15:44 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8301831},{date:'15:45 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8315131},{date:'15:46 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8315537},{date:'15:47 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8332736},{date:'15:48 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8357841},{date:'15:49 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8388795},{date:'15:50 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8393954},{date:'15:51 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8409805},{date:'15:52 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8421584},{date:'15:53 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8423435},{date:'15:55 26 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8428639},{date:'15:56 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8459878},{date:'15:57 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8492167},{date:'15:58 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8504835},{date:'15:59 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8512524},{date:'16:00 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8512588},{date:'16:01 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8542228},{date:'16:02 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8549532},{date:'16:03 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8561146},{date:'16:04 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8561180},{date:'16:05 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8590896},{date:'16:06 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8613981},{date:'16:08 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8648078},{date:'16:09 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8654484},{date:'16:10 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8656653},{date:'16:11 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8658996},{date:'16:12 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8667658},{date:'16:13 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8688944},{date:'16:14 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8700281},{date:'16:15 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8714094},{date:'16:16 26 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:8720347},{date:'16:17 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8746057},{date:'16:18 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8765300},{date:'16:19 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8774342},{date:'16:21 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8776469},{date:'16:22 26 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8809397},{date:'16:23 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8813642},{date:'16:24 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8813666},{date:'16:25 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8839957},{date:'16:26 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8894984},{date:'16:27 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8965759},{date:'16:28 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8965815},{date:'16:29 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8986873},{date:'16:30 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9031080},{date:'16:31 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9031480},{date:'16:32 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:9054116},{date:'16:34 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9069608},{date:'16:35 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:9073006},{date:'16:36 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9105331},{date:'16:37 26 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:9139553},{date:'16:38 26 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:9151252},{date:'16:39 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9153411},{date:'16:40 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9160155},{date:'16:41 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9211744},{date:'16:42 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9365975},{date:'16:43 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9385776},{date:'16:44 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9406315},{date:'16:45 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9424083},{date:'16:46 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:9428328},{date:'16:47 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:9462229},{date:'16:48 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9509666},{date:'16:49 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:9529434},{date:'16:50 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9551618},{date:'16:51 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9557782},{date:'16:52 26 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:9589013},{date:'16:53 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9605798},{date:'16:54 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:9634508},{date:'16:55 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:9661353},{date:'16:56 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9667742},{date:'16:57 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9691166},{date:'16:58 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:9705925},{date:'16:59 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9728046},{date:'17:00 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9743510},{date:'17:01 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9799164},{date:'17:02 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9811238},{date:'17:03 26 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:9816210},{date:'17:04 26 de Abril del 2024',open:5.0860,high:5.0860,low:5.0860,close:5.0860,volume:9868052},{date:'17:05 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:9994746},{date:'17:06 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:10042705},{date:'17:07 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:10077098},{date:'17:08 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10085775},{date:'17:09 26 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:10129569},{date:'17:10 26 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:10176445},{date:'17:11 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10370922},{date:'17:12 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10400856},{date:'17:13 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10462937},{date:'17:14 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10467779},{date:'17:15 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10494670},{date:'17:16 26 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:10494920},{date:'17:17 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10594748},{date:'17:18 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10634380},{date:'17:20 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10717240},{date:'17:21 26 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:10757749},{date:'17:22 26 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:10819424},{date:'17:23 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:10854416},{date:'17:24 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10855466},{date:'17:25 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10886971},{date:'17:26 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10896704},{date:'17:27 26 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:10933713},{date:'17:28 26 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:10994653},{date:'17:29 26 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:11032220},{date:'17:35 26 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:11035064},{date:'09:00 29 de Abril del 2024',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:804983},{date:'09:01 29 de Abril del 2024',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:855349},{date:'09:02 29 de Abril del 2024',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:873523},{date:'09:03 29 de Abril del 2024',open:5.1860,high:5.1860,low:5.1860,close:5.1860,volume:883114},{date:'09:04 29 de Abril del 2024',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:891325},{date:'09:05 29 de Abril del 2024',open:5.1980,high:5.1980,low:5.1980,close:5.1980,volume:955208},{date:'09:06 29 de Abril del 2024',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1110703},{date:'09:07 29 de Abril del 2024',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1202904},{date:'09:08 29 de Abril del 2024',open:5.2260,high:5.2260,low:5.2260,close:5.2260,volume:1245514},{date:'09:09 29 de Abril del 2024',open:5.2020,high:5.2020,low:5.2020,close:5.2020,volume:1281200},{date:'09:10 29 de Abril del 2024',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1289847},{date:'09:11 29 de Abril del 2024',open:5.2120,high:5.2120,low:5.2120,close:5.2120,volume:1415980},{date:'09:12 29 de Abril del 2024',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:1446015},{date:'09:13 29 de Abril del 2024',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1450408},{date:'09:14 29 de Abril del 2024',open:5.1960,high:5.1960,low:5.1960,close:5.1960,volume:1494838},{date:'09:15 29 de Abril del 2024',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1503739},{date:'09:16 29 de Abril del 2024',open:5.2080,high:5.2080,low:5.2080,close:5.2080,volume:1532194},{date:'09:17 29 de Abril del 2024',open:5.2160,high:5.2160,low:5.2160,close:5.2160,volume:1559981},{date:'09:18 29 de Abril del 2024',open:5.2060,high:5.2060,low:5.2060,close:5.2060,volume:1574151},{date:'09:19 29 de Abril del 2024',open:5.2040,high:5.2040,low:5.2040,close:5.2040,volume:1582566},{date:'09:20 29 de Abril del 2024',open:5.1940,high:5.1940,low:5.1940,close:5.1940,volume:1615518},{date:'09:21 29 de Abril del 2024',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:1617018},{date:'09:22 29 de Abril del 2024',open:5.1840,high:5.1840,low:5.1840,close:5.1840,volume:1640077},{date:'09:23 29 de Abril del 2024',open:5.1880,high:5.1880,low:5.1880,close:5.1880,volume:1647593},{date:'09:24 29 de Abril del 2024',open:5.1780,high:5.1780,low:5.1780,close:5.1780,volume:1669257},{date:'09:25 29 de Abril del 2024',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1687121},{date:'09:26 29 de Abril del 2024',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1724976},{date:'09:27 29 de Abril del 2024',open:5.1760,high:5.1760,low:5.1760,close:5.1760,volume:1757007},{date:'09:28 29 de Abril del 2024',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:1777613},{date:'09:29 29 de Abril del 2024',open:5.1740,high:5.1740,low:5.1740,close:5.1740,volume:1780673},{date:'09:30 29 de Abril del 2024',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:1804152},{date:'09:31 29 de Abril del 2024',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:1860333},{date:'09:32 29 de Abril del 2024',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:1905234},{date:'09:33 29 de Abril del 2024',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:1919931},{date:'09:34 29 de Abril del 2024',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:1929106},{date:'09:35 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:1935346},{date:'09:36 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:1959322},{date:'09:37 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2071203},{date:'09:38 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2077118},{date:'09:39 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2133585},{date:'09:40 29 de Abril del 2024',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2164488},{date:'09:41 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2173828},{date:'09:42 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2208248},{date:'09:43 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:2235335},{date:'09:44 29 de Abril del 2024',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2272809},{date:'09:45 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:2285475},{date:'09:46 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2306934},{date:'09:47 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2351061},{date:'09:48 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2386693},{date:'09:49 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2387301},{date:'09:50 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2405234},{date:'09:51 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2421757},{date:'09:52 29 de Abril del 2024',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2457226},{date:'09:53 29 de Abril del 2024',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2469172},{date:'09:54 29 de Abril del 2024',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2472477},{date:'09:56 29 de Abril del 2024',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2524530},{date:'09:57 29 de Abril del 2024',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2558016},{date:'09:58 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2577444},{date:'09:59 29 de Abril del 2024',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2581525},{date:'10:00 29 de Abril del 2024',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2592571},{date:'10:01 29 de Abril del 2024',open:5.1640,high:5.1640,low:5.1640,close:5.1640,volume:2639797},{date:'10:02 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2658259},{date:'10:03 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2668276},{date:'10:04 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:2668322},{date:'10:05 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:2672601},{date:'10:06 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:2689834},{date:'10:07 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2690740},{date:'10:08 29 de Abril del 2024',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:2703641},{date:'10:09 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:2718171},{date:'10:11 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2719299},{date:'10:12 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2727486},{date:'10:13 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2729630},{date:'10:17 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:2755240},{date:'10:18 29 de Abril del 2024',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2760964},{date:'10:19 29 de Abril del 2024',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2773883},{date:'10:20 29 de Abril del 2024',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2832040},{date:'10:21 29 de Abril del 2024',open:5.1560,high:5.1560,low:5.1560,close:5.1560,volume:2848506},{date:'10:22 29 de Abril del 2024',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:2849410},{date:'10:24 29 de Abril del 2024',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2875206},{date:'10:25 29 de Abril del 2024',open:5.1680,high:5.1680,low:5.1680,close:5.1680,volume:2921451},{date:'10:26 29 de Abril del 2024',open:5.1660,high:5.1660,low:5.1660,close:5.1660,volume:2966690},{date:'10:27 29 de Abril del 2024',open:5.1620,high:5.1620,low:5.1620,close:5.1620,volume:2971450},{date:'10:28 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2981623},{date:'10:30 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:2987176},{date:'10:31 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3002629},{date:'10:32 29 de Abril del 2024',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:3017866},{date:'10:33 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3037208},{date:'10:34 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3038308},{date:'10:35 29 de Abril del 2024',open:5.1580,high:5.1580,low:5.1580,close:5.1580,volume:3059910},{date:'10:36 29 de Abril del 2024',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3067166},{date:'10:37 29 de Abril del 2024',open:5.1540,high:5.1540,low:5.1540,close:5.1540,volume:3082978},{date:'10:39 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3173494},{date:'10:40 29 de Abril del 2024',open:5.1520,high:5.1520,low:5.1520,close:5.1520,volume:3185892},{date:'10:41 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3186490},{date:'10:42 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3218601},{date:'10:43 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3237872},{date:'10:44 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:3246332},{date:'10:45 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3265399},{date:'10:46 29 de Abril del 2024',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:3273433},{date:'10:47 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3281799},{date:'10:48 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3297034},{date:'10:49 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:3328357},{date:'10:50 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3338864},{date:'10:51 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3355929},{date:'10:52 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3381676},{date:'10:53 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3422253},{date:'10:54 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3422710},{date:'10:55 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3436543},{date:'10:56 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3461247},{date:'10:57 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3461782},{date:'10:58 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3462782},{date:'10:59 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:3470021},{date:'11:00 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:3472021},{date:'11:01 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:3536460},{date:'11:02 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3544540},{date:'11:03 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3553120},{date:'11:04 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3574921},{date:'11:05 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:3622204},{date:'11:06 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3674751},{date:'11:07 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3712144},{date:'11:08 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3732395},{date:'11:09 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3738537},{date:'11:10 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3741810},{date:'11:11 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3748679},{date:'11:12 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3753747},{date:'11:13 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3754727},{date:'11:14 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3762727},{date:'11:15 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3799102},{date:'11:16 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3801439},{date:'11:17 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3803597},{date:'11:18 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3804310},{date:'11:19 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3815192},{date:'11:21 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3825020},{date:'11:22 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3829836},{date:'11:23 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:3831892},{date:'11:24 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3911549},{date:'11:25 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3912222},{date:'11:26 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3918196},{date:'11:27 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3920341},{date:'11:28 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3926374},{date:'11:29 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:3932693},{date:'11:30 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3954221},{date:'11:33 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:3958129},{date:'11:34 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3960112},{date:'11:36 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3969789},{date:'11:37 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:3975596},{date:'11:38 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:3975652},{date:'11:40 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:3987156},{date:'11:41 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:4010295},{date:'11:42 29 de Abril del 2024',open:5.1440,high:5.1440,low:5.1440,close:5.1440,volume:4010465},{date:'11:43 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:4069215},{date:'11:44 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:4094362},{date:'11:45 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:4105704},{date:'11:46 29 de Abril del 2024',open:5.1460,high:5.1460,low:5.1460,close:5.1460,volume:4110634},{date:'11:47 29 de Abril del 2024',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:4122507},{date:'11:48 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:4124524},{date:'11:49 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:4128921},{date:'11:50 29 de Abril del 2024',open:5.1480,high:5.1480,low:5.1480,close:5.1480,volume:4145092},{date:'11:52 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:4181786},{date:'11:53 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:4208506},{date:'11:54 29 de Abril del 2024',open:5.1420,high:5.1420,low:5.1420,close:5.1420,volume:4211506},{date:'11:55 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:4216474},{date:'11:56 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:4244839},{date:'11:57 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:4257802},{date:'11:58 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4270101},{date:'11:59 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:4277258},{date:'12:00 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:4277328},{date:'12:01 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:4291034},{date:'12:02 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4321132},{date:'12:03 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:4327062},{date:'12:04 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4336792},{date:'12:05 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4339421},{date:'12:06 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4345899},{date:'12:07 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4471206},{date:'12:08 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4479829},{date:'12:09 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4510466},{date:'12:10 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4552372},{date:'12:11 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:4559696},{date:'12:12 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4562949},{date:'12:13 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4566511},{date:'12:14 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:4584474},{date:'12:15 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4584660},{date:'12:16 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4594089},{date:'12:17 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4609086},{date:'12:18 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4624014},{date:'12:19 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4624837},{date:'12:20 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4629549},{date:'12:21 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4644538},{date:'12:22 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4646238},{date:'12:23 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4648175},{date:'12:24 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:4652942},{date:'12:25 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4675762},{date:'12:26 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4676448},{date:'12:27 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4678577},{date:'12:30 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4680577},{date:'12:31 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4684132},{date:'12:32 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4692647},{date:'12:33 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4721200},{date:'12:34 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4741600},{date:'12:35 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4747286},{date:'12:36 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4748584},{date:'12:37 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4753100},{date:'12:38 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4754705},{date:'12:39 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4756994},{date:'12:40 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4775206},{date:'12:41 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4775239},{date:'12:42 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:4780579},{date:'12:43 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4783185},{date:'12:45 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4794406},{date:'12:46 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:4802923},{date:'12:47 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:4823501},{date:'12:48 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:4836463},{date:'12:49 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4846426},{date:'12:50 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:4847185},{date:'12:51 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:4865115},{date:'12:52 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4892034},{date:'12:53 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4895891},{date:'12:54 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4899891},{date:'12:55 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4924234},{date:'12:56 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4925734},{date:'12:57 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:4941623},{date:'12:58 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:4949987},{date:'13:00 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4961690},{date:'13:01 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:4961811},{date:'13:03 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:5025997},{date:'13:04 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:5033400},{date:'13:05 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:5041358},{date:'13:07 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:5052034},{date:'13:09 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:5056384},{date:'13:10 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:5080229},{date:'13:11 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:5087957},{date:'13:12 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:5101831},{date:'13:13 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5134506},{date:'13:14 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:5149297},{date:'13:16 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:5149797},{date:'13:20 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5151971},{date:'13:21 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5177981},{date:'13:22 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:5178061},{date:'13:23 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:5206601},{date:'13:24 29 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:5239028},{date:'13:25 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5296359},{date:'13:26 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5341614},{date:'13:28 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5344532},{date:'13:29 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5357020},{date:'13:30 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5358308},{date:'13:31 29 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5369665},{date:'13:32 29 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5375285},{date:'13:34 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5406577},{date:'13:35 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5427251},{date:'13:36 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5428025},{date:'13:38 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5447492},{date:'13:39 29 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5454331},{date:'13:40 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5467519},{date:'13:41 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5467544},{date:'13:42 29 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5488986},{date:'13:43 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5493646},{date:'13:45 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5496651},{date:'13:46 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5497489},{date:'13:47 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5505044},{date:'13:48 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5509790},{date:'13:49 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5559791},{date:'13:50 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5564842},{date:'13:51 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5573590},{date:'13:53 29 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:5585699},{date:'13:54 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5591694},{date:'13:55 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5601571},{date:'13:56 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5603227},{date:'13:57 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5622631},{date:'13:59 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5622793},{date:'14:01 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5644431},{date:'14:02 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5653560},{date:'14:03 29 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:5663585},{date:'14:04 29 de Abril del 2024',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:5671982},{date:'14:05 29 de Abril del 2024',open:5.0880,high:5.0880,low:5.0880,close:5.0880,volume:5673482},{date:'14:06 29 de Abril del 2024',open:5.0920,high:5.0920,low:5.0920,close:5.0920,volume:5685919},{date:'14:07 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5693005},{date:'14:08 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5706373},{date:'14:09 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5711356},{date:'14:10 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5735046},{date:'14:12 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5746649},{date:'14:13 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5757299},{date:'14:14 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5793155},{date:'14:15 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5793360},{date:'14:16 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5796360},{date:'14:17 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5826303},{date:'14:18 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5827535},{date:'14:19 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5843105},{date:'14:22 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5857961},{date:'14:23 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5857999},{date:'14:24 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5865129},{date:'14:26 29 de Abril del 2024',open:5.0940,high:5.0940,low:5.0940,close:5.0940,volume:5880342},{date:'14:27 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5893258},{date:'14:30 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5901442},{date:'14:31 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5907002},{date:'14:33 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5927903},{date:'14:34 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5940527},{date:'14:35 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:5943656},{date:'14:37 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:5949451},{date:'14:38 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5956161},{date:'14:39 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5969578},{date:'14:41 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5969598},{date:'14:43 29 de Abril del 2024',open:5.0960,high:5.0960,low:5.0960,close:5.0960,volume:6017735},{date:'14:44 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6023411},{date:'14:46 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6024658},{date:'14:47 29 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6025636},{date:'14:48 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6025736},{date:'14:49 29 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:6032239},{date:'14:50 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6047748},{date:'14:51 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6052846},{date:'14:52 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:6067212},{date:'14:55 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:6070438},{date:'14:56 29 de Abril del 2024',open:5.0980,high:5.0980,low:5.0980,close:5.0980,volume:6073244},{date:'14:57 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6206643},{date:'14:58 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6208610},{date:'14:59 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6292448},{date:'15:00 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6351502},{date:'15:02 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6376704},{date:'15:03 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6376904},{date:'15:04 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6380915},{date:'15:05 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6403518},{date:'15:06 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6407903},{date:'15:07 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:6422210},{date:'15:08 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6434206},{date:'15:09 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:6438461},{date:'15:10 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6450604},{date:'15:11 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:6452786},{date:'15:12 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:6491087},{date:'15:13 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:6517671},{date:'15:14 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:6522874},{date:'15:15 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6524606},{date:'15:16 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:6532478},{date:'15:17 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:6542903},{date:'15:18 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:6544470},{date:'15:19 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6560103},{date:'15:20 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6568208},{date:'15:21 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6601436},{date:'15:22 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6618851},{date:'15:23 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6624763},{date:'15:24 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:6648826},{date:'15:25 29 de Abril del 2024',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:6662127},{date:'15:26 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:6667840},{date:'15:27 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:6682573},{date:'15:28 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:6688421},{date:'15:29 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:6691890},{date:'15:30 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:6700846},{date:'15:31 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:6747801},{date:'15:32 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:6757155},{date:'15:33 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:6771934},{date:'15:35 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:6791503},{date:'15:36 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:6797527},{date:'15:37 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:6834056},{date:'15:38 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:6864156},{date:'15:39 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6888392},{date:'15:40 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6909195},{date:'15:41 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6916899},{date:'15:42 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:6930834},{date:'15:43 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6958103},{date:'15:44 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6959371},{date:'15:45 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6963281},{date:'15:46 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:6972614},{date:'15:47 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7028934},{date:'15:48 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7039407},{date:'15:49 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7080839},{date:'15:50 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:7157942},{date:'15:51 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:7160601},{date:'15:52 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7169973},{date:'15:53 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:7180384},{date:'15:54 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:7182867},{date:'15:55 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:7184522},{date:'15:56 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7196802},{date:'15:57 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7230101},{date:'15:58 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:7256789},{date:'15:59 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7267348},{date:'16:00 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:7269348},{date:'16:01 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:7277606},{date:'16:02 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:7321119},{date:'16:03 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:7341450},{date:'16:04 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:7380371},{date:'16:05 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:7416542},{date:'16:06 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7427580},{date:'16:07 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7432379},{date:'16:08 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7446759},{date:'16:09 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7451609},{date:'16:10 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7472738},{date:'16:11 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7500768},{date:'16:12 29 de Abril del 2024',open:5.1160,high:5.1160,low:5.1160,close:5.1160,volume:7519566},{date:'16:13 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7535237},{date:'16:14 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:7544148},{date:'16:15 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7592098},{date:'16:16 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7604226},{date:'16:17 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7608702},{date:'16:18 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:7618559},{date:'16:19 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7631592},{date:'16:20 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:7632592},{date:'16:21 29 de Abril del 2024',open:5.1020,high:5.1020,low:5.1020,close:5.1020,volume:7666166},{date:'16:22 29 de Abril del 2024',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:7681636},{date:'16:23 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7723141},{date:'16:24 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7756282},{date:'16:25 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7758753},{date:'16:27 29 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:7795713},{date:'16:28 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:7824335},{date:'16:29 29 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:7882610},{date:'16:30 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7914079},{date:'16:31 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:7956611},{date:'16:32 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8017137},{date:'16:33 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8020633},{date:'16:34 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8056280},{date:'16:35 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8057120},{date:'16:36 29 de Abril del 2024',open:5.1120,high:5.1120,low:5.1120,close:5.1120,volume:8067058},{date:'16:37 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8089773},{date:'16:39 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8129038},{date:'16:40 29 de Abril del 2024',open:5.1040,high:5.1040,low:5.1040,close:5.1040,volume:8179915},{date:'16:41 29 de Abril del 2024',open:5.1060,high:5.1060,low:5.1060,close:5.1060,volume:8196355},{date:'16:42 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8215380},{date:'16:43 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8238927},{date:'16:44 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8272463},{date:'16:45 29 de Abril del 2024',open:5.1080,high:5.1080,low:5.1080,close:5.1080,volume:8307367},{date:'16:46 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8307535},{date:'16:47 29 de Abril del 2024',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:8310530},{date:'16:48 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8335660},{date:'16:49 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:8352127},{date:'16:50 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8364252},{date:'16:51 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8395312},{date:'16:52 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8458372},{date:'16:53 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8465175},{date:'16:54 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8477083},{date:'16:55 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:8484137},{date:'16:57 29 de Abril del 2024',open:5.1140,high:5.1140,low:5.1140,close:5.1140,volume:8521361},{date:'16:58 29 de Abril del 2024',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:8549084},{date:'16:59 29 de Abril del 2024',open:5.1220,high:5.1220,low:5.1220,close:5.1220,volume:8559207},{date:'17:00 29 de Abril del 2024',open:5.1260,high:5.1260,low:5.1260,close:5.1260,volume:8568658},{date:'17:01 29 de Abril del 2024',open:5.1240,high:5.1240,low:5.1240,close:5.1240,volume:8595440},{date:'17:02 29 de Abril del 2024',open:5.1280,high:5.1280,low:5.1280,close:5.1280,volume:8674292},{date:'17:03 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:8676905},{date:'17:04 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:8683979},{date:'17:05 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:8770687},{date:'17:06 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:8782509},{date:'17:07 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:8852777},{date:'17:08 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:8893862},{date:'17:09 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:8899558},{date:'17:10 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:8922714},{date:'17:11 29 de Abril del 2024',open:5.1380,high:5.1380,low:5.1380,close:5.1380,volume:8971173},{date:'17:12 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:9111316},{date:'17:13 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:9113296},{date:'17:14 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:9117014},{date:'17:15 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9139904},{date:'17:16 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9176340},{date:'17:17 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9208280},{date:'17:18 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9316703},{date:'17:19 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9342413},{date:'17:20 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9399811},{date:'17:21 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9501098},{date:'17:22 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9511437},{date:'17:23 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9560724},{date:'17:24 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9576260},{date:'17:25 29 de Abril del 2024',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:9645755},{date:'17:26 29 de Abril del 2024',open:5.1320,high:5.1320,low:5.1320,close:5.1320,volume:9668877},{date:'17:27 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9756670},{date:'17:28 29 de Abril del 2024',open:5.1360,high:5.1360,low:5.1360,close:5.1360,volume:9775727},{date:'17:29 29 de Abril del 2024',open:5.1340,high:5.1340,low:5.1340,close:5.1340,volume:9840442},{date:'17:35 29 de Abril del 2024',open:5.1180,high:5.1180,low:5.1180,close:5.1180,volume:12017761},{date:'09:00 30 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:1407091},{date:'09:01 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:1613208},{date:'09:02 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:1676918},{date:'09:03 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:1733618},{date:'09:04 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:1813593},{date:'09:05 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:1936533},{date:'09:06 30 de Abril del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:2152742},{date:'09:07 30 de Abril del 2024',open:4.9860,high:4.9860,low:4.9860,close:4.9860,volume:2233752},{date:'09:08 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:2262645},{date:'09:09 30 de Abril del 2024',open:4.9860,high:4.9860,low:4.9860,close:4.9860,volume:2295331},{date:'09:10 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:2394027},{date:'09:11 30 de Abril del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:2534848},{date:'09:12 30 de Abril del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2659605},{date:'09:13 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:2715826},{date:'09:14 30 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:2853777},{date:'09:15 30 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:2972521},{date:'09:16 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:3063125},{date:'09:17 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:3131928},{date:'09:18 30 de Abril del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:3163503},{date:'09:19 30 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:3273494},{date:'09:20 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:3305474},{date:'09:21 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:3374259},{date:'09:22 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:3416114},{date:'09:23 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:3448897},{date:'09:24 30 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:3489660},{date:'09:25 30 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:3531313},{date:'09:26 30 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:3592410},{date:'09:27 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:4013124},{date:'09:28 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:4112746},{date:'09:29 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:4148544},{date:'09:30 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:4196753},{date:'09:31 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:4241186},{date:'09:32 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:4262543},{date:'09:33 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:4342796},{date:'09:34 30 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4389002},{date:'09:35 30 de Abril del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:4516626},{date:'09:36 30 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4561646},{date:'09:37 30 de Abril del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4632126},{date:'09:38 30 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:4667883},{date:'09:39 30 de Abril del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:4684575},{date:'09:40 30 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:4707426},{date:'09:41 30 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4748862},{date:'09:42 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:4803483},{date:'09:43 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:4821107},{date:'09:44 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:4867077},{date:'09:45 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:4889636},{date:'09:46 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:4909584},{date:'09:47 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:4941961},{date:'09:48 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:4999204},{date:'09:49 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:5022683},{date:'09:50 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:5041298},{date:'09:51 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:5055895},{date:'09:52 30 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:5125310},{date:'09:53 30 de Abril del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:5157160},{date:'09:54 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:5195340},{date:'09:55 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:5252202},{date:'09:56 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:5315953},{date:'09:57 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:5338520},{date:'09:58 30 de Abril del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:5365683},{date:'09:59 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:5379850},{date:'10:00 30 de Abril del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5402232},{date:'10:01 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5405894},{date:'10:02 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:5412994},{date:'10:03 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:5422342},{date:'10:04 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:5453843},{date:'10:05 30 de Abril del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5489641},{date:'10:06 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:5515545},{date:'10:07 30 de Abril del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:5542024},{date:'10:08 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:5559121},{date:'10:09 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:5582347},{date:'10:10 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:5592945},{date:'10:11 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:5630203},{date:'10:12 30 de Abril del 2024',open:4.9860,high:4.9860,low:4.9860,close:4.9860,volume:5650851},{date:'10:13 30 de Abril del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:5660824},{date:'10:14 30 de Abril del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:5688536},{date:'10:15 30 de Abril del 2024',open:4.9860,high:4.9860,low:4.9860,close:4.9860,volume:5840700},{date:'10:16 30 de Abril del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:5851684},{date:'10:17 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:5869017},{date:'10:18 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:5892213},{date:'10:19 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:6009426},{date:'10:20 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:6019823},{date:'10:21 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:6023249},{date:'10:22 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:6077139},{date:'10:23 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:6081570},{date:'10:24 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:6095672},{date:'10:25 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:6107175},{date:'10:26 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:6120280},{date:'10:27 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:6134692},{date:'10:28 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:6146541},{date:'10:29 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:6160194},{date:'10:30 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:6164931},{date:'10:31 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:6202315},{date:'10:32 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:6230864},{date:'10:33 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:6250020},{date:'10:34 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:6271508},{date:'10:35 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:6294912},{date:'10:36 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:6306168},{date:'10:37 30 de Abril del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:6320175},{date:'10:38 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:6328351},{date:'10:39 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:6345584},{date:'10:40 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:6386142},{date:'10:41 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:6477389},{date:'10:42 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:6484711},{date:'10:43 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:6508001},{date:'10:44 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:6511149},{date:'10:45 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:6537566},{date:'10:46 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:6550881},{date:'10:47 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:6557060},{date:'10:48 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:6580768},{date:'10:49 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:6584444},{date:'10:50 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6605147},{date:'10:51 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6619364},{date:'10:52 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6621024},{date:'10:54 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:6627272},{date:'10:55 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6640773},{date:'10:56 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:6656093},{date:'10:57 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:6660358},{date:'10:58 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:6664464},{date:'10:59 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:6672733},{date:'11:00 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6693236},{date:'11:01 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:6707736},{date:'11:02 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:6716862},{date:'11:03 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:6722179},{date:'11:04 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:6723656},{date:'11:05 30 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:6740151},{date:'11:06 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:6761685},{date:'11:07 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:6793439},{date:'11:08 30 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:6798499},{date:'11:09 30 de Abril del 2024',open:5.0380,high:5.0380,low:5.0380,close:5.0380,volume:6798805},{date:'11:10 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:6824777},{date:'11:11 30 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:6860516},{date:'11:12 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:6868939},{date:'11:13 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:6877259},{date:'11:14 30 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:6883870},{date:'11:15 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:6894152},{date:'11:16 30 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:6896602},{date:'11:17 30 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:6927922},{date:'11:18 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:6935774},{date:'11:19 30 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:6941830},{date:'11:20 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:6949961},{date:'11:21 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:6952597},{date:'11:22 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:6963588},{date:'11:23 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:6965493},{date:'11:24 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:6986744},{date:'11:25 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:6997542},{date:'11:26 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7010898},{date:'11:27 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7023814},{date:'11:28 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:7032492},{date:'11:29 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:7040733},{date:'11:30 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7059019},{date:'11:31 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:7127114},{date:'11:32 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7139325},{date:'11:33 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7165398},{date:'11:34 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:7166871},{date:'11:35 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:7246461},{date:'11:36 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7260020},{date:'11:37 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:7277194},{date:'11:38 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:7282244},{date:'11:39 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7302488},{date:'11:40 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:7319328},{date:'11:41 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:7341260},{date:'11:42 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:7343139},{date:'11:43 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:7346529},{date:'11:44 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7351120},{date:'11:45 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7362326},{date:'11:46 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7367168},{date:'11:47 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7380869},{date:'11:48 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7394613},{date:'11:49 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7396787},{date:'11:50 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:7422865},{date:'11:51 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:7438022},{date:'11:52 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7460119},{date:'11:53 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:7472034},{date:'11:54 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7551867},{date:'11:55 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:7570531},{date:'11:58 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7578871},{date:'11:59 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7602334},{date:'12:00 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7603824},{date:'12:01 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:7608314},{date:'12:02 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:7615750},{date:'12:03 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:7621081},{date:'12:05 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:7676899},{date:'12:06 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:7682810},{date:'12:07 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7704766},{date:'12:08 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:7726744},{date:'12:09 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:7733755},{date:'12:11 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7745795},{date:'12:12 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:7749154},{date:'12:14 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7750151},{date:'12:15 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7763153},{date:'12:16 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:7772939},{date:'12:18 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7785465},{date:'12:19 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:7786812},{date:'12:20 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:7790724},{date:'12:21 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:7813945},{date:'12:22 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:7815548},{date:'12:23 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7819308},{date:'12:24 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:7844653},{date:'12:25 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:7852557},{date:'12:27 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:7888216},{date:'12:28 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:7961686},{date:'12:29 30 de Abril del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:8017138},{date:'12:30 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:8035804},{date:'12:31 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8050664},{date:'12:32 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8068334},{date:'12:33 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8070716},{date:'12:34 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8076294},{date:'12:35 30 de Abril del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:8112603},{date:'12:36 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:8120758},{date:'12:37 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:8142107},{date:'12:38 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:8144355},{date:'12:39 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8157506},{date:'12:40 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:8158697},{date:'12:41 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8181377},{date:'12:42 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:8193207},{date:'12:43 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8224245},{date:'12:44 30 de Abril del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:8228401},{date:'12:45 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:8230498},{date:'12:46 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:8230897},{date:'12:47 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:8243024},{date:'12:48 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8284705},{date:'12:49 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8294621},{date:'12:50 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8302303},{date:'12:51 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8311848},{date:'12:52 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8337439},{date:'12:53 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:8343008},{date:'12:54 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:8344735},{date:'12:55 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:8360419},{date:'12:56 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8360422},{date:'12:57 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:8364618},{date:'12:58 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:8386444},{date:'12:59 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:8393421},{date:'13:00 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:8399486},{date:'13:01 30 de Abril del 2024',open:4.9930,high:4.9930,low:4.9930,close:4.9930,volume:8411780},{date:'13:02 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:8477960},{date:'13:03 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8498155},{date:'13:04 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:8499073},{date:'13:05 30 de Abril del 2024',open:4.9980,high:4.9980,low:4.9980,close:4.9980,volume:8501569},{date:'13:06 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8515302},{date:'13:07 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8529688},{date:'13:08 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8536524},{date:'13:09 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:8537524},{date:'13:10 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8547413},{date:'13:11 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:8556714},{date:'13:12 30 de Abril del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:8574282},{date:'13:13 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:8576115},{date:'13:14 30 de Abril del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:8579035},{date:'13:15 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:8600474},{date:'13:16 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:8851882},{date:'13:17 30 de Abril del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:8937322},{date:'13:18 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:8982597},{date:'13:19 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:9005775},{date:'13:20 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:9018968},{date:'13:21 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:9033971},{date:'13:22 30 de Abril del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:9042589},{date:'13:23 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:9082763},{date:'13:24 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:9105281},{date:'13:25 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:9126394},{date:'13:26 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:9131895},{date:'13:27 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:9150476},{date:'13:28 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:9163414},{date:'13:29 30 de Abril del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:9168557},{date:'13:30 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:9192320},{date:'13:31 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:9192828},{date:'13:32 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:9196582},{date:'13:33 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:9216782},{date:'13:34 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:9229567},{date:'13:35 30 de Abril del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:9242365},{date:'13:36 30 de Abril del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:9266359},{date:'13:37 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:9279024},{date:'13:38 30 de Abril del 2024',open:4.9930,high:4.9930,low:4.9930,close:4.9930,volume:9287383},{date:'13:39 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:9293663},{date:'13:40 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:9295781},{date:'13:41 30 de Abril del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:9304331},{date:'13:42 30 de Abril del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:9349648},{date:'13:43 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:9354895},{date:'13:44 30 de Abril del 2024',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:9365757},{date:'13:45 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:9380621},{date:'13:46 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:9384454},{date:'13:47 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:9400975},{date:'13:48 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:9500962},{date:'13:49 30 de Abril del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:9516863},{date:'13:50 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:9634563},{date:'13:51 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9651669},{date:'13:52 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:9680667},{date:'13:53 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:9684796},{date:'13:54 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:9691315},{date:'13:55 30 de Abril del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:9723747},{date:'13:56 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9730013},{date:'13:57 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:9736905},{date:'13:58 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9737599},{date:'13:59 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9787333},{date:'14:00 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:9796530},{date:'14:01 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9802893},{date:'14:02 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:9826753},{date:'14:03 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9841649},{date:'14:04 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:9847448},{date:'14:05 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:9852807},{date:'14:06 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:9897692},{date:'14:07 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:9914828},{date:'14:08 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:9916566},{date:'14:09 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:9928499},{date:'14:10 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:9933790},{date:'14:11 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:9947050},{date:'14:12 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:9951107},{date:'14:13 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:9973210},{date:'14:14 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:10000890},{date:'14:15 30 de Abril del 2024',open:5.0360,high:5.0360,low:5.0360,close:5.0360,volume:10030728},{date:'14:16 30 de Abril del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:10045010},{date:'14:17 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10057400},{date:'14:18 30 de Abril del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:10061854},{date:'14:19 30 de Abril del 2024',open:5.0320,high:5.0320,low:5.0320,close:5.0320,volume:10080149},{date:'14:20 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10088066},{date:'14:21 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10089693},{date:'14:22 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10104234},{date:'14:23 30 de Abril del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10104384},{date:'14:25 30 de Abril del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:10125840},{date:'14:26 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:10175909},{date:'14:27 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:10185708},{date:'14:28 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:10214224},{date:'14:29 30 de Abril del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:10218942},{date:'14:30 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:10284591},{date:'14:31 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:10309557},{date:'14:32 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10322622},{date:'14:33 30 de Abril del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:10330223},{date:'14:34 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10332466},{date:'14:35 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:10349775},{date:'14:36 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:10351879},{date:'14:37 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10396802},{date:'14:38 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10405137},{date:'14:39 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:10416594},{date:'14:40 30 de Abril del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:10438501},{date:'14:41 30 de Abril del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:10517198},{date:'14:42 30 de Abril del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:10536927},{date:'14:43 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10556798},{date:'14:44 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:10573748},{date:'14:45 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:10594302},{date:'14:46 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:10597402},{date:'14:47 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:10622031},{date:'14:48 30 de Abril del 2024',open:5.0120,high:5.0120,low:5.0120,close:5.0120,volume:10629017},{date:'14:49 30 de Abril del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:10666388},{date:'14:50 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:10675974},{date:'14:51 30 de Abril del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:10721318},{date:'14:52 30 de Abril del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:10721828},{date:'14:53 30 de Abril del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:10726796},{date:'14:54 30 de Abril del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:10733002},{date:'14:55 30 de Abril del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:10757673},{date:'14:56 30 de Abril del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:10812798},{date:'14:57 30 de Abril del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:10855541},{date:'14:58 30 de Abril del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:10903549},{date:'14:59 30 de Abril del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:10914237},{date:'15:00 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:10919104},{date:'15:01 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:10965783},{date:'15:02 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:11028443},{date:'15:03 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:11054096},{date:'15:04 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:11074957},{date:'15:05 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:11115870},{date:'15:06 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:11136734},{date:'15:07 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:11147826},{date:'15:08 30 de Abril del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:11163747},{date:'15:09 30 de Abril del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:11177019},{date:'15:10 30 de Abril del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:11195744},{date:'15:11 30 de Abril del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:11207301},{date:'15:12 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:11219575},{date:'15:13 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:11230639},{date:'15:14 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:11245079},{date:'15:15 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:11261984},{date:'15:16 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:11301108},{date:'15:17 30 de Abril del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:11336717},{date:'15:18 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:11338312},{date:'15:19 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:11348754},{date:'15:21 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:11373428},{date:'15:22 30 de Abril del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:11416373},{date:'15:23 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:11529588},{date:'15:24 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:11684223},{date:'15:25 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:11693744},{date:'15:26 30 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:11752860},{date:'15:27 30 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:11855490},{date:'15:28 30 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:11969739},{date:'15:29 30 de Abril del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:12007954},{date:'15:30 30 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:12048057},{date:'15:31 30 de Abril del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:12100338},{date:'15:32 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:12123231},{date:'15:33 30 de Abril del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:12163899},{date:'15:34 30 de Abril del 2024',open:4.9230,high:4.9230,low:4.9230,close:4.9230,volume:12262105},{date:'15:35 30 de Abril del 2024',open:4.9180,high:4.9180,low:4.9180,close:4.9180,volume:12282307},{date:'15:36 30 de Abril del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:12305192},{date:'15:37 30 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:12359495},{date:'15:38 30 de Abril del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:12398870},{date:'15:39 30 de Abril del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:12429753},{date:'15:40 30 de Abril del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:12478020},{date:'15:41 30 de Abril del 2024',open:4.9280,high:4.9280,low:4.9280,close:4.9280,volume:12534039},{date:'15:42 30 de Abril del 2024',open:4.9160,high:4.9160,low:4.9160,close:4.9160,volume:12567084},{date:'15:43 30 de Abril del 2024',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:12603650},{date:'15:44 30 de Abril del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:12649785},{date:'15:45 30 de Abril del 2024',open:4.9110,high:4.9110,low:4.9110,close:4.9110,volume:12678225},{date:'15:46 30 de Abril del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:12745310},{date:'15:47 30 de Abril del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:12789093},{date:'15:48 30 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:12824448},{date:'15:49 30 de Abril del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:12931890},{date:'15:50 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:12966763},{date:'15:51 30 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:12997764},{date:'15:52 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:13010946},{date:'15:53 30 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:13055159},{date:'15:54 30 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:13065768},{date:'15:55 30 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:13138129},{date:'15:56 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:13180176},{date:'15:57 30 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:13226886},{date:'15:58 30 de Abril del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:13247509},{date:'15:59 30 de Abril del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:13248372},{date:'16:00 30 de Abril del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:13258187},{date:'16:01 30 de Abril del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:13307883},{date:'16:02 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:13325251},{date:'16:03 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:13407663},{date:'16:04 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:13433517},{date:'16:05 30 de Abril del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:13510408},{date:'16:06 30 de Abril del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:13528219},{date:'16:07 30 de Abril del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:13560967},{date:'16:08 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:13602798},{date:'16:09 30 de Abril del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:13612121},{date:'16:10 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:13635554},{date:'16:11 30 de Abril del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:13641442},{date:'16:12 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:13691674},{date:'16:13 30 de Abril del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:13699562},{date:'16:14 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:13704279},{date:'16:15 30 de Abril del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:13705556},{date:'16:16 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:13747677},{date:'16:17 30 de Abril del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:13761942},{date:'16:18 30 de Abril del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:13779086},{date:'16:19 30 de Abril del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:13812624},{date:'16:20 30 de Abril del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:13836390},{date:'16:21 30 de Abril del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:13849002},{date:'16:22 30 de Abril del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:13881959},{date:'16:23 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:13902610},{date:'16:24 30 de Abril del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:13912867},{date:'16:25 30 de Abril del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:13949499},{date:'16:26 30 de Abril del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:13959206},{date:'16:27 30 de Abril del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:13977603},{date:'16:28 30 de Abril del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:13998433},{date:'16:29 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:14006866},{date:'16:30 30 de Abril del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:14044243},{date:'16:31 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:14055292},{date:'16:32 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:14088184},{date:'16:33 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:14098071},{date:'16:34 30 de Abril del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:14118248},{date:'16:35 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:14131614},{date:'16:36 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:14146892},{date:'16:37 30 de Abril del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:14158557},{date:'16:38 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:14180739},{date:'16:39 30 de Abril del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:14213941},{date:'16:40 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:14232202},{date:'16:41 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:14243303},{date:'16:42 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:14284521},{date:'16:44 30 de Abril del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:14305066},{date:'16:45 30 de Abril del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:14327311},{date:'16:46 30 de Abril del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:14333311},{date:'16:47 30 de Abril del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:14344802},{date:'16:48 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:14351760},{date:'16:49 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:14371073},{date:'16:50 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:14393482},{date:'16:51 30 de Abril del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:14416357},{date:'16:52 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:14453920},{date:'16:53 30 de Abril del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:14456068},{date:'16:54 30 de Abril del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:14483348},{date:'16:55 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:14537551},{date:'16:56 30 de Abril del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:14575860},{date:'16:57 30 de Abril del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:14614248},{date:'16:58 30 de Abril del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:14621699},{date:'16:59 30 de Abril del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:14628969},{date:'17:00 30 de Abril del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:14682531},{date:'17:01 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:14682912},{date:'17:02 30 de Abril del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:14716468},{date:'17:03 30 de Abril del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:14761290},{date:'17:04 30 de Abril del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:14765108},{date:'17:05 30 de Abril del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:14837412},{date:'17:06 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:14838474},{date:'17:07 30 de Abril del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:14847096},{date:'17:08 30 de Abril del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:14865765},{date:'17:09 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:14918295},{date:'17:10 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:14961600},{date:'17:11 30 de Abril del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:14985889},{date:'17:12 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:14996989},{date:'17:13 30 de Abril del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:15021961},{date:'17:14 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:15044890},{date:'17:15 30 de Abril del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:15097981},{date:'17:16 30 de Abril del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:15174458},{date:'17:17 30 de Abril del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:15226642},{date:'17:18 30 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:15244813},{date:'17:19 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:15273690},{date:'17:20 30 de Abril del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:15281853},{date:'17:21 30 de Abril del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:15301350},{date:'17:22 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:15331234},{date:'17:23 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:15355775},{date:'17:24 30 de Abril del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:15373648},{date:'17:25 30 de Abril del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:15396313},{date:'17:26 30 de Abril del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:15429446},{date:'17:27 30 de Abril del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:15458654},{date:'17:28 30 de Abril del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:15472326},{date:'17:29 30 de Abril del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:15518811},{date:'17:35 30 de Abril del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:22729448},{date:'09:00 02 de Mayo del 2024',open:4.9930,high:4.9930,low:4.9930,close:4.9930,volume:463700},{date:'09:01 02 de Mayo del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:477281},{date:'09:02 02 de Mayo del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:527378},{date:'09:03 02 de Mayo del 2024',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:533459},{date:'09:04 02 de Mayo del 2024',open:5.0440,high:5.0440,low:5.0440,close:5.0440,volume:568621},{date:'09:05 02 de Mayo del 2024',open:5.0340,high:5.0340,low:5.0340,close:5.0340,volume:587995},{date:'09:06 02 de Mayo del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:620372},{date:'09:07 02 de Mayo del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:671866},{date:'09:08 02 de Mayo del 2024',open:5.0260,high:5.0260,low:5.0260,close:5.0260,volume:756808},{date:'09:09 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:786189},{date:'09:10 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:801508},{date:'09:11 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:826457},{date:'09:12 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:856147},{date:'09:13 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:875946},{date:'09:14 02 de Mayo del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:998920},{date:'09:15 02 de Mayo del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:1043411},{date:'09:16 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1149635},{date:'09:17 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:1213907},{date:'09:18 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:1283824},{date:'09:19 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:1302150},{date:'09:20 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:1336617},{date:'09:21 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:1375194},{date:'09:22 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:1420585},{date:'09:23 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:1451824},{date:'09:24 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1548787},{date:'09:25 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:1567994},{date:'09:26 02 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1584878},{date:'09:27 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:1591872},{date:'09:28 02 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:1615207},{date:'09:29 02 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:1649540},{date:'09:30 02 de Mayo del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:1714866},{date:'09:31 02 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:1763153},{date:'09:32 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:1788922},{date:'09:33 02 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:1860457},{date:'09:34 02 de Mayo del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:1935709},{date:'09:35 02 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:1967882},{date:'09:36 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:1999123},{date:'09:37 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:2073596},{date:'09:38 02 de Mayo del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2152413},{date:'09:39 02 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2187698},{date:'09:40 02 de Mayo del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2208640},{date:'09:41 02 de Mayo del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2231667},{date:'09:42 02 de Mayo del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:2245475},{date:'09:43 02 de Mayo del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:2261358},{date:'09:44 02 de Mayo del 2024',open:4.9290,high:4.9290,low:4.9290,close:4.9290,volume:2302493},{date:'09:45 02 de Mayo del 2024',open:4.9260,high:4.9260,low:4.9260,close:4.9260,volume:2318340},{date:'09:46 02 de Mayo del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2347293},{date:'09:47 02 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:2470470},{date:'09:48 02 de Mayo del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2491737},{date:'09:49 02 de Mayo del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2510280},{date:'09:50 02 de Mayo del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:2534492},{date:'09:51 02 de Mayo del 2024',open:4.9320,high:4.9320,low:4.9320,close:4.9320,volume:2549068},{date:'09:52 02 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:2570168},{date:'09:53 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:2588409},{date:'09:54 02 de Mayo del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2610918},{date:'09:55 02 de Mayo del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:2627216},{date:'09:56 02 de Mayo del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:2644466},{date:'09:57 02 de Mayo del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:2717458},{date:'09:58 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:2755433},{date:'09:59 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:2825269},{date:'10:00 02 de Mayo del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:2846818},{date:'10:01 02 de Mayo del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:2867041},{date:'10:02 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:2890694},{date:'10:03 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:2908933},{date:'10:04 02 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:2942468},{date:'10:05 02 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:2966481},{date:'10:06 02 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:3008820},{date:'10:07 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:3063330},{date:'10:08 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:3068542},{date:'10:09 02 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:3110616},{date:'10:10 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:3125033},{date:'10:11 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3174881},{date:'10:12 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:3223084},{date:'10:13 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:3239321},{date:'10:14 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:3253204},{date:'10:15 02 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:3266737},{date:'10:16 02 de Mayo del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:3284381},{date:'10:17 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:3317911},{date:'10:18 02 de Mayo del 2024',open:4.9890,high:4.9890,low:4.9890,close:4.9890,volume:3331843},{date:'10:19 02 de Mayo del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:3349809},{date:'10:20 02 de Mayo del 2024',open:4.9860,high:4.9860,low:4.9860,close:4.9860,volume:3367474},{date:'10:21 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:3381187},{date:'10:22 02 de Mayo del 2024',open:4.9890,high:4.9890,low:4.9890,close:4.9890,volume:3385060},{date:'10:23 02 de Mayo del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:3409732},{date:'10:24 02 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:3425937},{date:'10:25 02 de Mayo del 2024',open:4.9890,high:4.9890,low:4.9890,close:4.9890,volume:3432667},{date:'10:26 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:3442219},{date:'10:27 02 de Mayo del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:3448385},{date:'10:28 02 de Mayo del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:3491372},{date:'10:29 02 de Mayo del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:3504914},{date:'10:30 02 de Mayo del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3520795},{date:'10:31 02 de Mayo del 2024',open:4.9930,high:4.9930,low:4.9930,close:4.9930,volume:3525697},{date:'10:32 02 de Mayo del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:3531479},{date:'10:33 02 de Mayo del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:3552381},{date:'10:34 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:3562887},{date:'10:35 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:3565946},{date:'10:36 02 de Mayo del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:3573936},{date:'10:37 02 de Mayo del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:3577646},{date:'10:38 02 de Mayo del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:3664453},{date:'10:39 02 de Mayo del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:3674303},{date:'10:40 02 de Mayo del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:3674306},{date:'10:41 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3682743},{date:'10:42 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3707725},{date:'10:43 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3709228},{date:'10:44 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3729095},{date:'10:45 02 de Mayo del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:3755027},{date:'10:46 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3765682},{date:'10:47 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3822137},{date:'10:48 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3831208},{date:'10:49 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3838746},{date:'10:50 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3888142},{date:'10:51 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3926101},{date:'10:52 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:3927156},{date:'10:53 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:3935561},{date:'10:54 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:3941605},{date:'10:55 02 de Mayo del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:3994780},{date:'10:56 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4022013},{date:'10:57 02 de Mayo del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:4079874},{date:'10:58 02 de Mayo del 2024',open:5.0180,high:5.0180,low:5.0180,close:5.0180,volume:4084637},{date:'10:59 02 de Mayo del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:4086980},{date:'11:00 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4088827},{date:'11:01 02 de Mayo del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:4094027},{date:'11:02 02 de Mayo del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:4095657},{date:'11:03 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:4174249},{date:'11:04 02 de Mayo del 2024',open:5.0140,high:5.0140,low:5.0140,close:5.0140,volume:4184148},{date:'11:05 02 de Mayo del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:4191412},{date:'11:06 02 de Mayo del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:4198874},{date:'11:07 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4241082},{date:'11:08 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4241214},{date:'11:09 02 de Mayo del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4323563},{date:'11:10 02 de Mayo del 2024',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:4406198},{date:'11:11 02 de Mayo del 2024',open:5.0280,high:5.0280,low:5.0280,close:5.0280,volume:4469092},{date:'11:12 02 de Mayo del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:4491924},{date:'11:13 02 de Mayo del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:4496655},{date:'11:14 02 de Mayo del 2024',open:5.0220,high:5.0220,low:5.0220,close:5.0220,volume:4510933},{date:'11:15 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4524611},{date:'11:16 02 de Mayo del 2024',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:4534763},{date:'11:19 02 de Mayo del 2024',open:5.0240,high:5.0240,low:5.0240,close:5.0240,volume:4543878},{date:'11:20 02 de Mayo del 2024',open:5.0160,high:5.0160,low:5.0160,close:5.0160,volume:4596170},{date:'11:21 02 de Mayo del 2024',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:4611464},{date:'11:22 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:4612891},{date:'11:23 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:4614253},{date:'11:24 02 de Mayo del 2024',open:5.0080,high:5.0080,low:5.0080,close:5.0080,volume:4624986},{date:'11:25 02 de Mayo del 2024',open:5.0060,high:5.0060,low:5.0060,close:5.0060,volume:4654412},{date:'11:26 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:4687357},{date:'11:27 02 de Mayo del 2024',open:5.0040,high:5.0040,low:5.0040,close:5.0040,volume:4699045},{date:'11:29 02 de Mayo del 2024',open:5.0020,high:5.0020,low:5.0020,close:5.0020,volume:4716212},{date:'11:30 02 de Mayo del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:4743425},{date:'11:31 02 de Mayo del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:4751347},{date:'11:32 02 de Mayo del 2024',open:4.9990,high:4.9990,low:4.9990,close:4.9990,volume:4762118},{date:'11:33 02 de Mayo del 2024',open:4.9970,high:4.9970,low:4.9970,close:4.9970,volume:4770086},{date:'11:34 02 de Mayo del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:4771505},{date:'11:35 02 de Mayo del 2024',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:4798532},{date:'11:36 02 de Mayo del 2024',open:4.9960,high:4.9960,low:4.9960,close:4.9960,volume:4801070},{date:'11:37 02 de Mayo del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:4831408},{date:'11:38 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:4838088},{date:'11:39 02 de Mayo del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:4867666},{date:'11:40 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:4873924},{date:'11:41 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:4879750},{date:'11:42 02 de Mayo del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:4889409},{date:'11:43 02 de Mayo del 2024',open:4.9940,high:4.9940,low:4.9940,close:4.9940,volume:4902292},{date:'11:44 02 de Mayo del 2024',open:4.9890,high:4.9890,low:4.9890,close:4.9890,volume:4930557},{date:'11:45 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:4936451},{date:'11:46 02 de Mayo del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:4985741},{date:'11:47 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:4990192},{date:'11:48 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:5000228},{date:'11:49 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:5044430},{date:'11:50 02 de Mayo del 2024',open:4.9910,high:4.9910,low:4.9910,close:4.9910,volume:5045311},{date:'11:51 02 de Mayo del 2024',open:4.9920,high:4.9920,low:4.9920,close:4.9920,volume:5051783},{date:'11:52 02 de Mayo del 2024',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:5064830},{date:'11:53 02 de Mayo del 2024',open:4.9890,high:4.9890,low:4.9890,close:4.9890,volume:5068337},{date:'11:54 02 de Mayo del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:5106030},{date:'11:55 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:5109360},{date:'11:56 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5143694},{date:'11:57 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:5153131},{date:'11:58 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:5155411},{date:'11:59 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5165525},{date:'12:00 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5175203},{date:'12:01 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:5203219},{date:'12:02 02 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:5231557},{date:'12:03 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:5232468},{date:'12:04 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:5250788},{date:'12:05 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:5298298},{date:'12:06 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:5314988},{date:'12:07 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:5322667},{date:'12:08 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:5339636},{date:'12:09 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:5343320},{date:'12:10 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5374684},{date:'12:11 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:5380720},{date:'12:12 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:5392816},{date:'12:13 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5402382},{date:'12:14 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5420824},{date:'12:15 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:5432397},{date:'12:16 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:5435152},{date:'12:17 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:5435155},{date:'12:18 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5435974},{date:'12:19 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:5448623},{date:'12:20 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5473729},{date:'12:21 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:5475022},{date:'12:22 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:5484618},{date:'12:23 02 de Mayo del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:5491708},{date:'12:24 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5502939},{date:'12:25 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:5504453},{date:'12:26 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5542614},{date:'12:27 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:5547364},{date:'12:28 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:5551460},{date:'12:29 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:5554449},{date:'12:30 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:5557300},{date:'12:31 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5579122},{date:'12:32 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5585556},{date:'12:33 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:5591541},{date:'12:34 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5593123},{date:'12:35 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5594123},{date:'12:36 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5608557},{date:'12:38 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5656062},{date:'12:39 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5656730},{date:'12:40 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5671399},{date:'12:41 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5677735},{date:'12:42 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:5687622},{date:'12:43 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5697971},{date:'12:44 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:5700618},{date:'12:45 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5704392},{date:'12:46 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5716948},{date:'12:47 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5731257},{date:'12:48 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5742338},{date:'12:49 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5748952},{date:'12:50 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:5751777},{date:'12:51 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:5755171},{date:'12:52 02 de Mayo del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:5760359},{date:'12:53 02 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:5761176},{date:'12:54 02 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:5761676},{date:'12:55 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:5776663},{date:'12:56 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5781095},{date:'12:57 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5797542},{date:'12:58 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5809591},{date:'13:00 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:5817553},{date:'13:01 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:5831528},{date:'13:02 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:5847050},{date:'13:03 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5853431},{date:'13:04 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:5873900},{date:'13:05 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:5879977},{date:'13:06 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:5881960},{date:'13:08 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:5883697},{date:'13:09 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5902441},{date:'13:10 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:5907802},{date:'13:11 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:5928471},{date:'13:12 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:5933100},{date:'13:14 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:5996732},{date:'13:15 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6001954},{date:'13:16 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6006241},{date:'13:18 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:6014771},{date:'13:19 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:6015771},{date:'13:22 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6042095},{date:'13:23 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6047768},{date:'13:24 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6057211},{date:'13:25 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6060928},{date:'13:26 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6069404},{date:'13:27 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6070234},{date:'13:28 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6079999},{date:'13:29 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6087370},{date:'13:30 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6093265},{date:'13:31 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6096023},{date:'13:33 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6104983},{date:'13:34 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6108719},{date:'13:35 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6109606},{date:'13:36 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6116385},{date:'13:37 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6137835},{date:'13:38 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6140515},{date:'13:39 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6141229},{date:'13:40 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6145566},{date:'13:41 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:6151326},{date:'13:43 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:6179096},{date:'13:44 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6189677},{date:'13:45 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:6205814},{date:'13:46 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:6219003},{date:'13:47 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6225788},{date:'13:48 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:6227373},{date:'13:49 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6250227},{date:'13:50 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6261846},{date:'13:51 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6267708},{date:'13:52 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:6312279},{date:'13:53 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:6312779},{date:'13:54 02 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:6312864},{date:'13:55 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6326514},{date:'13:56 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6327314},{date:'13:57 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6338768},{date:'13:58 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6365735},{date:'13:59 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6367024},{date:'14:00 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6383094},{date:'14:01 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6386214},{date:'14:02 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6387754},{date:'14:03 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:6391612},{date:'14:04 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6434548},{date:'14:05 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6438341},{date:'14:06 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6440271},{date:'14:07 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:6441885},{date:'14:08 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6444458},{date:'14:09 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6468023},{date:'14:10 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6469670},{date:'14:11 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6470560},{date:'14:12 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6472966},{date:'14:13 02 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:6474125},{date:'14:14 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6475146},{date:'14:15 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6476146},{date:'14:16 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:6498954},{date:'14:17 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:6503268},{date:'14:18 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:6506416},{date:'14:19 02 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:6526048},{date:'14:20 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:6537944},{date:'14:21 02 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:6538684},{date:'14:22 02 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:6542845},{date:'14:23 02 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:6555138},{date:'14:24 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:6579644},{date:'14:25 02 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:6589070},{date:'14:26 02 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:6599361},{date:'14:27 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:6603125},{date:'14:28 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:6603209},{date:'14:29 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:6607499},{date:'14:30 02 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:6616748},{date:'14:31 02 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:6617164},{date:'14:32 02 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:6632458},{date:'14:33 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:6641101},{date:'14:34 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6663021},{date:'14:35 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6682624},{date:'14:36 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6686516},{date:'14:37 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:6698719},{date:'14:38 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6708445},{date:'14:40 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:6710712},{date:'14:41 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:6723396},{date:'14:42 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6728755},{date:'14:43 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:6731308},{date:'14:44 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6757056},{date:'14:45 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:6760054},{date:'14:46 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:6780614},{date:'14:47 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:6789979},{date:'14:48 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6796548},{date:'14:49 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:6831035},{date:'14:50 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:6839022},{date:'14:51 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6860415},{date:'14:52 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6876943},{date:'14:53 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6897028},{date:'14:54 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:6920616},{date:'14:55 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:6936472},{date:'14:56 02 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:6964610},{date:'14:57 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:6981297},{date:'14:58 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:7002436},{date:'14:59 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:7019654},{date:'15:00 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:7030326},{date:'15:01 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:7048268},{date:'15:02 02 de Mayo del 2024',open:4.9880,high:4.9880,low:4.9880,close:4.9880,volume:7079343},{date:'15:03 02 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:7094740},{date:'15:04 02 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:7101204},{date:'15:05 02 de Mayo del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:7110139},{date:'15:06 02 de Mayo del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:7116580},{date:'15:07 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:7123021},{date:'15:08 02 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:7131078},{date:'15:09 02 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:7138805},{date:'15:10 02 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:7147072},{date:'15:11 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:7148023},{date:'15:12 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:7189245},{date:'15:13 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:7195976},{date:'15:14 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:7204917},{date:'15:15 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:7214188},{date:'15:16 02 de Mayo del 2024',open:4.9810,high:4.9810,low:4.9810,close:4.9810,volume:7219396},{date:'15:17 02 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:7223004},{date:'15:18 02 de Mayo del 2024',open:4.9780,high:4.9780,low:4.9780,close:4.9780,volume:7240917},{date:'15:19 02 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:7250787},{date:'15:20 02 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:7269657},{date:'15:21 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:7273509},{date:'15:22 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:7277796},{date:'15:23 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:7285907},{date:'15:24 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:7296129},{date:'15:25 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:7298197},{date:'15:26 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:7309980},{date:'15:27 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:7319640},{date:'15:28 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:7334326},{date:'15:29 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:7344607},{date:'15:30 02 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:7366576},{date:'15:31 02 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:7396863},{date:'15:32 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:7404137},{date:'15:33 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:7414061},{date:'15:34 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:7427495},{date:'15:35 02 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:7443923},{date:'15:36 02 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:7452782},{date:'15:37 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:7458996},{date:'15:38 02 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:7462392},{date:'15:39 02 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:7479774},{date:'15:40 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:7511899},{date:'15:41 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:7518699},{date:'15:42 02 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:7541153},{date:'15:43 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:7560627},{date:'15:44 02 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:7566372},{date:'15:45 02 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:7587325},{date:'15:46 02 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:7596659},{date:'15:47 02 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:7631228},{date:'15:48 02 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:7648879},{date:'15:49 02 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:7658280},{date:'15:50 02 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:7733492},{date:'15:51 02 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:7756013},{date:'15:52 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:7777602},{date:'15:53 02 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:7858895},{date:'15:54 02 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:7875269},{date:'15:55 02 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:7891807},{date:'15:56 02 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:7918760},{date:'15:57 02 de Mayo del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:7933185},{date:'15:58 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:7969060},{date:'15:59 02 de Mayo del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:7978113},{date:'16:00 02 de Mayo del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:7989588},{date:'16:01 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:7993596},{date:'16:02 02 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:8036618},{date:'16:03 02 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:8046380},{date:'16:04 02 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:8064686},{date:'16:05 02 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8129392},{date:'16:06 02 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8141661},{date:'16:07 02 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:8156144},{date:'16:08 02 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:8166093},{date:'16:09 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8187522},{date:'16:10 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8195696},{date:'16:11 02 de Mayo del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:8327049},{date:'16:12 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8349132},{date:'16:13 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:8397637},{date:'16:14 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8411063},{date:'16:15 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8436323},{date:'16:16 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8452695},{date:'16:17 02 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:8508625},{date:'16:18 02 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:8531761},{date:'16:19 02 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:8543828},{date:'16:20 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8556593},{date:'16:21 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8562519},{date:'16:22 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8580537},{date:'16:23 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:8596056},{date:'16:24 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8624009},{date:'16:25 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8636232},{date:'16:26 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8662846},{date:'16:27 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8662853},{date:'16:28 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8685411},{date:'16:29 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8704906},{date:'16:30 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:8705406},{date:'16:31 02 de Mayo del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8724675},{date:'16:32 02 de Mayo del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8762430},{date:'16:33 02 de Mayo del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:8768111},{date:'16:34 02 de Mayo del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:8796209},{date:'16:35 02 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:8829102},{date:'16:36 02 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:8841268},{date:'16:37 02 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:8864488},{date:'16:40 02 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:8905694},{date:'16:41 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:8910178},{date:'16:42 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:8918291},{date:'16:43 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8934657},{date:'16:44 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:8951918},{date:'16:45 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:8963577},{date:'16:46 02 de Mayo del 2024',open:4.9490,high:4.9490,low:4.9490,close:4.9490,volume:8965927},{date:'16:47 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:8997119},{date:'16:48 02 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:9030681},{date:'16:49 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:9046099},{date:'16:50 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9063795},{date:'16:51 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9073476},{date:'16:52 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:9075494},{date:'16:53 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9098201},{date:'16:54 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9120627},{date:'16:55 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9144602},{date:'16:56 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:9161231},{date:'16:57 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:9192462},{date:'16:58 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9196037},{date:'16:59 02 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:9208314},{date:'17:00 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:9245507},{date:'17:01 02 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:9271704},{date:'17:02 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:9326321},{date:'17:03 02 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9338267},{date:'17:04 02 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9356803},{date:'17:05 02 de Mayo del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9360281},{date:'17:06 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:9445200},{date:'17:07 02 de Mayo del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9483451},{date:'17:08 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9529592},{date:'17:09 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9546355},{date:'17:10 02 de Mayo del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9576802},{date:'17:11 02 de Mayo del 2024',open:4.9430,high:4.9430,low:4.9430,close:4.9430,volume:9602956},{date:'17:12 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9623099},{date:'17:13 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9658892},{date:'17:14 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9662871},{date:'17:15 02 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:9744596},{date:'17:16 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9759320},{date:'17:17 02 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:9788109},{date:'17:18 02 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:9827224},{date:'17:19 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9846492},{date:'17:20 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9883139},{date:'17:21 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9915684},{date:'17:22 02 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:9927270},{date:'17:23 02 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:9951388},{date:'17:24 02 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:9991368},{date:'17:25 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:10057623},{date:'17:26 02 de Mayo del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:10081575},{date:'17:27 02 de Mayo del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:10086203},{date:'17:28 02 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:10096797},{date:'17:29 02 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:10133676},{date:'17:35 02 de Mayo del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:14705737},{date:'09:00 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:57639},{date:'09:01 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:83500},{date:'09:02 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:97421},{date:'09:04 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:139949},{date:'09:06 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:156938},{date:'09:07 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:177973},{date:'09:08 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:206593},{date:'09:09 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:234221},{date:'09:11 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:277587},{date:'09:12 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:294784},{date:'09:13 03 de Mayo del 2024',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:350418},{date:'09:14 03 de Mayo del 2024',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:361209},{date:'09:15 03 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:386491},{date:'09:16 03 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:393095},{date:'09:17 03 de Mayo del 2024',open:4.9460,high:4.9460,low:4.9460,close:4.9460,volume:397004},{date:'09:18 03 de Mayo del 2024',open:4.9480,high:4.9480,low:4.9480,close:4.9480,volume:427413},{date:'09:19 03 de Mayo del 2024',open:4.9470,high:4.9470,low:4.9470,close:4.9470,volume:460702},{date:'09:20 03 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:481357},{date:'09:21 03 de Mayo del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:507399},{date:'09:22 03 de Mayo del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:520187},{date:'09:23 03 de Mayo del 2024',open:4.9390,high:4.9390,low:4.9390,close:4.9390,volume:534804},{date:'09:24 03 de Mayo del 2024',open:4.9380,high:4.9380,low:4.9380,close:4.9380,volume:574216},{date:'09:25 03 de Mayo del 2024',open:4.9330,high:4.9330,low:4.9330,close:4.9330,volume:606616},{date:'09:26 03 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:623213},{date:'09:27 03 de Mayo del 2024',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:625454},{date:'09:28 03 de Mayo del 2024',open:4.9420,high:4.9420,low:4.9420,close:4.9420,volume:664150},{date:'09:29 03 de Mayo del 2024',open:4.9410,high:4.9410,low:4.9410,close:4.9410,volume:692479},{date:'09:30 03 de Mayo del 2024',open:4.9440,high:4.9440,low:4.9440,close:4.9440,volume:720471},{date:'09:31 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:728433},{date:'09:32 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:728688},{date:'09:33 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:740909},{date:'09:34 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:746717},{date:'09:35 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:757271},{date:'09:36 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:775203},{date:'09:37 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:792462},{date:'09:38 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:814759},{date:'09:39 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:839251},{date:'09:40 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:849378},{date:'09:41 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:851298},{date:'09:42 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:862461},{date:'09:43 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:873065},{date:'09:44 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:874197},{date:'09:45 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:896675},{date:'09:46 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:897863},{date:'09:47 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:902587},{date:'09:48 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:907169},{date:'09:49 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:914883},{date:'09:50 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:918590},{date:'09:51 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:943020},{date:'09:52 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:950590},{date:'09:53 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:996366},{date:'09:54 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:997530},{date:'09:55 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:1001339},{date:'09:56 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:1002346},{date:'09:57 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:1019147},{date:'09:58 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1025890},{date:'09:59 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1041937},{date:'10:00 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1049995},{date:'10:01 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1053494},{date:'10:02 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1071873},{date:'10:03 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:1073162},{date:'10:04 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:1102163},{date:'10:05 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1105967},{date:'10:06 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:1116306},{date:'10:07 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:1133085},{date:'10:08 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:1135059},{date:'10:09 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:1137059},{date:'10:11 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:1147199},{date:'10:12 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:1157667},{date:'10:13 03 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:1178261},{date:'10:14 03 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:1187125},{date:'10:15 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:1190282},{date:'10:16 03 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:1197777},{date:'10:17 03 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:1204382},{date:'10:18 03 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:1204870},{date:'10:19 03 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:1262354},{date:'10:20 03 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:1293662},{date:'10:21 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:1298536},{date:'10:22 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:1305492},{date:'10:23 03 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:1314124},{date:'10:24 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:1330895},{date:'10:25 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:1340974},{date:'10:26 03 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:1348413},{date:'10:27 03 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:1354147},{date:'10:28 03 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:1365043},{date:'10:29 03 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:1390513},{date:'10:30 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1417414},{date:'10:31 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1420710},{date:'10:32 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1422361},{date:'10:33 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1460831},{date:'10:34 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:1475904},{date:'10:35 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1484682},{date:'10:36 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1487722},{date:'10:38 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1490812},{date:'10:39 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:1491938},{date:'10:40 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1514140},{date:'10:41 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1523121},{date:'10:42 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1534747},{date:'10:43 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1535055},{date:'10:44 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:1548900},{date:'10:45 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:1552209},{date:'10:46 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:1561801},{date:'10:47 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1568930},{date:'10:48 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:1587014},{date:'10:49 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:1592487},{date:'10:50 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:1604701},{date:'10:51 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:1619097},{date:'10:52 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:1650656},{date:'10:53 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:1651656},{date:'10:54 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:1661341},{date:'10:56 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:1677973},{date:'10:57 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:1686936},{date:'10:58 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:1690760},{date:'10:59 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:1693059},{date:'11:00 03 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:1698952},{date:'11:02 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:1716516},{date:'11:03 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:1721468},{date:'11:04 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:1739946},{date:'11:06 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:1746620},{date:'11:07 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:1761279},{date:'11:08 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1783259},{date:'11:09 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:1823761},{date:'11:10 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:1829016},{date:'11:11 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1840317},{date:'11:13 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:1867850},{date:'11:14 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:1882268},{date:'11:16 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:1885704},{date:'11:17 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1888421},{date:'11:18 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:1910927},{date:'11:19 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:1917400},{date:'11:20 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:1926092},{date:'11:21 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:1935332},{date:'11:22 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:1938578},{date:'11:24 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:1943749},{date:'11:25 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:1963835},{date:'11:26 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1964872},{date:'11:27 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:1975017},{date:'11:28 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1981488},{date:'11:29 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:1988494},{date:'11:30 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:1994463},{date:'11:31 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:1996033},{date:'11:33 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:2170773},{date:'11:34 03 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:2188062},{date:'11:35 03 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:2236098},{date:'11:37 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:2239420},{date:'11:38 03 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:2263070},{date:'11:39 03 de Mayo del 2024',open:4.9770,high:4.9770,low:4.9770,close:4.9770,volume:2263470},{date:'11:40 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:2292906},{date:'11:41 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:2301197},{date:'11:42 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:2304005},{date:'11:43 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:2304519},{date:'11:45 03 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:2310087},{date:'11:46 03 de Mayo del 2024',open:4.9790,high:4.9790,low:4.9790,close:4.9790,volume:2316595},{date:'11:47 03 de Mayo del 2024',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2321306},{date:'11:48 03 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:2346074},{date:'11:49 03 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:2364471},{date:'11:50 03 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:2386571},{date:'11:52 03 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:2395229},{date:'11:54 03 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:2397317},{date:'11:55 03 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:2400417},{date:'11:56 03 de Mayo del 2024',open:4.9870,high:4.9870,low:4.9870,close:4.9870,volume:2405883},{date:'11:57 03 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:2438467},{date:'11:58 03 de Mayo del 2024',open:4.9820,high:4.9820,low:4.9820,close:4.9820,volume:2438510},{date:'11:59 03 de Mayo del 2024',open:4.9830,high:4.9830,low:4.9830,close:4.9830,volume:2439910},{date:'12:00 03 de Mayo del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:2443760},{date:'12:01 03 de Mayo del 2024',open:4.9840,high:4.9840,low:4.9840,close:4.9840,volume:2451047},{date:'12:03 03 de Mayo del 2024',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:2466382},{date:'12:04 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:2630855},{date:'12:05 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2643134},{date:'12:08 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2649136},{date:'12:09 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:2666749},{date:'12:10 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:2671437},{date:'12:11 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2699996},{date:'12:12 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:2701914},{date:'12:13 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:2725814},{date:'12:14 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:2725964},{date:'12:15 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:2732592},{date:'12:16 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:2743033},{date:'12:17 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:2760500},{date:'12:18 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:2764229},{date:'12:19 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:2774208},{date:'12:21 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:2798974},{date:'12:22 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:2810911},{date:'12:23 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:2813438},{date:'12:24 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:2815723},{date:'12:25 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:2840495},{date:'12:26 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:2843716},{date:'12:27 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:2853621},{date:'12:28 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2856491},{date:'12:29 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2864975},{date:'12:30 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2870817},{date:'12:31 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2871896},{date:'12:32 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:2886828},{date:'12:34 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:2902585},{date:'12:35 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:2907299},{date:'12:36 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:2918716},{date:'12:37 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:2921624},{date:'12:39 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:2958227},{date:'12:40 03 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:2964179},{date:'12:41 03 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:2968495},{date:'12:42 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:2997934},{date:'12:43 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3021849},{date:'12:44 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3037937},{date:'12:45 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3045902},{date:'12:46 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3050294},{date:'12:47 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3096760},{date:'12:48 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:3204157},{date:'12:49 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3283365},{date:'12:50 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:3348689},{date:'12:51 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:3369255},{date:'12:52 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3395689},{date:'12:53 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3414552},{date:'12:54 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3422468},{date:'12:55 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3443548},{date:'12:56 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3444539},{date:'12:57 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3468699},{date:'12:58 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3478812},{date:'12:59 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3486561},{date:'13:00 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3489910},{date:'13:01 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3490565},{date:'13:02 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3495887},{date:'13:03 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3508389},{date:'13:04 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3511482},{date:'13:06 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3520878},{date:'13:07 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3521647},{date:'13:08 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3522565},{date:'13:09 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3529727},{date:'13:10 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3534105},{date:'13:11 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3535671},{date:'13:12 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3556200},{date:'13:14 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3556673},{date:'13:15 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3559489},{date:'13:16 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3573194},{date:'13:17 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:3573906},{date:'13:19 03 de Mayo del 2024',open:4.9720,high:4.9720,low:4.9720,close:4.9720,volume:3576145},{date:'13:20 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:3581117},{date:'13:21 03 de Mayo del 2024',open:4.9740,high:4.9740,low:4.9740,close:4.9740,volume:3583189},{date:'13:22 03 de Mayo del 2024',open:4.9760,high:4.9760,low:4.9760,close:4.9760,volume:3585022},{date:'13:23 03 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:3604938},{date:'13:24 03 de Mayo del 2024',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:3620807},{date:'13:25 03 de Mayo del 2024',open:4.9710,high:4.9710,low:4.9710,close:4.9710,volume:3644791},{date:'13:26 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3665448},{date:'13:27 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3677943},{date:'13:28 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3687341},{date:'13:29 03 de Mayo del 2024',open:4.9730,high:4.9730,low:4.9730,close:4.9730,volume:3688861},{date:'13:30 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3707691},{date:'13:33 03 de Mayo del 2024',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:3712344},{date:'13:34 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3724465},{date:'13:35 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3725697},{date:'13:36 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3734870},{date:'13:37 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3735499},{date:'13:38 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3741660},{date:'13:39 03 de Mayo del 2024',open:4.9670,high:4.9670,low:4.9670,close:4.9670,volume:3745030},{date:'13:40 03 de Mayo del 2024',open:4.9680,high:4.9680,low:4.9680,close:4.9680,volume:3745731},{date:'13:41 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3752407},{date:'13:42 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3753008},{date:'13:43 03 de Mayo del 2024',open:4.9690,high:4.9690,low:4.9690,close:4.9690,volume:3753585},{date:'13:44 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3767894},{date:'13:45 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3773301},{date:'13:46 03 de Mayo del 2024',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:3774216},{date:'13:47 03 de Mayo del 2024',open:4.9660,high:4.9660,low:4.9660,close:4.9660,volume:3781392},{date:'13:48 03 de Mayo del 2024',open:4.9640,high:4.9640,low:4.9640,close:4.9640,volume:3783029},{date:'13:49 03 de Mayo del 2024',open:4.9630,high:4.9630,low:4.9630,close:4.9630,volume:3817666},{date:'13:50 03 de Mayo del 2024',open:4.9620,high:4.9620,low:4.9620,close:4.9620,volume:3835271},{date:'13:51 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:3842866},{date:'13:52 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:3855941},{date:'13:55 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:3856801},{date:'13:56 03 de Mayo del 2024',open:4.9610,high:4.9610,low:4.9610,close:4.9610,volume:3864827},{date:'13:57 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:3876531},{date:'13:59 03 de Mayo del 2024',open:4.9580,high:4.9580,low:4.9580,close:4.9580,volume:3880539},{date:'14:00 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:3962306},{date:'14:01 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:3963449},{date:'14:02 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:3972909},{date:'14:03 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:4105840},{date:'14:04 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:4123040},{date:'14:06 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4126400},{date:'14:07 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4146760},{date:'14:08 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4167944},{date:'14:10 03 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:4173112},{date:'14:11 03 de Mayo del 2024',open:4.9510,high:4.9510,low:4.9510,close:4.9510,volume:4184614},{date:'14:13 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4192309},{date:'14:15 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4199207},{date:'14:16 03 de Mayo del 2024',open:4.9530,high:4.9530,low:4.9530,close:4.9530,volume:4205308},{date:'14:17 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:4206513},{date:'14:18 03 de Mayo del 2024',open:4.9560,high:4.9560,low:4.9560,close:4.9560,volume:4207318},{date:'14:19 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4208315},{date:'14:20 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4209655},{date:'14:21 03 de Mayo del 2024',open:4.9540,high:4.9540,low:4.9540,close:4.9540,volume:4238440},{date:'14:22 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4240700},{date:'14:23 03 de Mayo del 2024',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:4259455},{date:'14:24 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:4271808},{date:'14:26 03 de Mayo del 2024',open:4.9570,high:4.9570,low:4.9570,close:4.9570,volume:4274445},{date:'14:27 03 de Mayo del 2024',open:4.9590,high:4.9590,low:4.9590,close:4.9590,volume:4276440},{date:'14:28 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:4291444},{date:'14:29 03 de Mayo del 2024',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:4310623},{date:'14:30 03 de Mayo del 2024',open:4.9520,high:4.9520,low:4.9520,close:4.9520,volume:4569118},{date:'14:31 03 de Mayo del 2024',open:4.9340,high:4.9340,low:4.9340,close:4.9340,volume:4598051},{date:'14:32 03 de Mayo del 2024',open:4.9310,high:4.9310,low:4.9310,close:4.9310,volume:4608074},{date:'14:33 03 de Mayo del 2024',open:4.9370,high:4.9370,low:4.9370,close:4.9370,volume:4621549},{date:'14:34 03 de Mayo del 2024',open:4.9360,high:4.9360,low:4.9360,close:4.9360,volume:4634502},{date:'14:35 03 de Mayo del 2024',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:4649995},{date:'14:36 03 de Mayo del 2024',open:4.9240,high:4.9240,low:4.9240,close:4.9240,volume:4718040},{date:'14:37 03 de Mayo del 2024',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:4852947},{date:'14:38 03 de Mayo del 2024',open:4.8930,high:4.8930,low:4.8930,close:4.8930,volume:5354296},{date:'14:39 03 de Mayo del 2024',open:4.8790,high:4.8790,low:4.8790,close:4.8790,volume:5433424},{date:'14:40 03 de Mayo del 2024',open:4.8760,high:4.8760,low:4.8760,close:4.8760,volume:5504365},{date:'14:41 03 de Mayo del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:5631688},{date:'14:42 03 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:5902348},{date:'14:43 03 de Mayo del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:6433236},{date:'14:44 03 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:6504457},{date:'14:45 03 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:6640348},{date:'14:46 03 de Mayo del 2024',open:4.8280,high:4.8280,low:4.8280,close:4.8280,volume:6675235},{date:'14:47 03 de Mayo del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:6696656},{date:'14:48 03 de Mayo del 2024',open:4.8390,high:4.8390,low:4.8390,close:4.8390,volume:6740926},{date:'14:49 03 de Mayo del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:6792247},{date:'14:50 03 de Mayo del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:6839692},{date:'14:51 03 de Mayo del 2024',open:4.8530,high:4.8530,low:4.8530,close:4.8530,volume:6929925},{date:'14:52 03 de Mayo del 2024',open:4.8510,high:4.8510,low:4.8510,close:4.8510,volume:6969586},{date:'14:53 03 de Mayo del 2024',open:4.8480,high:4.8480,low:4.8480,close:4.8480,volume:6994357},{date:'14:54 03 de Mayo del 2024',open:4.8410,high:4.8410,low:4.8410,close:4.8410,volume:7022603},{date:'14:55 03 de Mayo del 2024',open:4.8380,high:4.8380,low:4.8380,close:4.8380,volume:7032386},{date:'14:56 03 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:7054747},{date:'14:57 03 de Mayo del 2024',open:4.8560,high:4.8560,low:4.8560,close:4.8560,volume:7113163},{date:'14:58 03 de Mayo del 2024',open:4.8640,high:4.8640,low:4.8640,close:4.8640,volume:7131353},{date:'14:59 03 de Mayo del 2024',open:4.8620,high:4.8620,low:4.8620,close:4.8620,volume:7153303},{date:'15:00 03 de Mayo del 2024',open:4.8570,high:4.8570,low:4.8570,close:4.8570,volume:7192856},{date:'15:01 03 de Mayo del 2024',open:4.8490,high:4.8490,low:4.8490,close:4.8490,volume:7288341},{date:'15:02 03 de Mayo del 2024',open:4.8370,high:4.8370,low:4.8370,close:4.8370,volume:7339682},{date:'15:03 03 de Mayo del 2024',open:4.8360,high:4.8360,low:4.8360,close:4.8360,volume:7371208},{date:'15:04 03 de Mayo del 2024',open:4.8340,high:4.8340,low:4.8340,close:4.8340,volume:7374347},{date:'15:05 03 de Mayo del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:7492653},{date:'15:06 03 de Mayo del 2024',open:4.8330,high:4.8330,low:4.8330,close:4.8330,volume:7503266},{date:'15:07 03 de Mayo del 2024',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:7558515},{date:'15:08 03 de Mayo del 2024',open:4.8270,high:4.8270,low:4.8270,close:4.8270,volume:7634550},{date:'15:09 03 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:7684429},{date:'15:10 03 de Mayo del 2024',open:4.8260,high:4.8260,low:4.8260,close:4.8260,volume:7747580},{date:'15:11 03 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:7807497},{date:'15:12 03 de Mayo del 2024',open:4.8440,high:4.8440,low:4.8440,close:4.8440,volume:7835896},{date:'15:13 03 de Mayo del 2024',open:4.8430,high:4.8430,low:4.8430,close:4.8430,volume:7854163},{date:'15:14 03 de Mayo del 2024',open:4.8310,high:4.8310,low:4.8310,close:4.8310,volume:7982513},{date:'15:15 03 de Mayo del 2024',open:4.8180,high:4.8180,low:4.8180,close:4.8180,volume:8010800},{date:'15:16 03 de Mayo del 2024',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:8045850},{date:'15:17 03 de Mayo del 2024',open:4.8030,high:4.8030,low:4.8030,close:4.8030,volume:8129039},{date:'15:18 03 de Mayo del 2024',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:8303528},{date:'15:19 03 de Mayo del 2024',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:8344920},{date:'15:20 03 de Mayo del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:8420147},{date:'15:21 03 de Mayo del 2024',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:8506808},{date:'15:22 03 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:8530297},{date:'15:23 03 de Mayo del 2024',open:4.8040,high:4.8040,low:4.8040,close:4.8040,volume:8571949},{date:'15:24 03 de Mayo del 2024',open:4.7990,high:4.7990,low:4.7990,close:4.7990,volume:8626348},{date:'15:25 03 de Mayo del 2024',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:8640913},{date:'15:26 03 de Mayo del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:8706075},{date:'15:27 03 de Mayo del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:8730774},{date:'15:28 03 de Mayo del 2024',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:8746380},{date:'15:29 03 de Mayo del 2024',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:8776428},{date:'15:30 03 de Mayo del 2024',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:8816851},{date:'15:31 03 de Mayo del 2024',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:8852234},{date:'15:32 03 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:8900781},{date:'15:33 03 de Mayo del 2024',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:8918561},{date:'15:34 03 de Mayo del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:8966319},{date:'15:35 03 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:9011087},{date:'15:36 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:9047864},{date:'15:37 03 de Mayo del 2024',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:9084252},{date:'15:38 03 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:9134339},{date:'15:39 03 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:9186333},{date:'15:40 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:9235929},{date:'15:41 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:9269799},{date:'15:42 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:9283218},{date:'15:43 03 de Mayo del 2024',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:9290842},{date:'15:44 03 de Mayo del 2024',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:9326551},{date:'15:45 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:9383814},{date:'15:46 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:9401503},{date:'15:47 03 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:9411639},{date:'15:48 03 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:9498217},{date:'15:49 03 de Mayo del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:9522552},{date:'15:50 03 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:9529285},{date:'15:51 03 de Mayo del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:9551730},{date:'15:52 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:9577715},{date:'15:53 03 de Mayo del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:9602465},{date:'15:54 03 de Mayo del 2024',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:9663357},{date:'15:55 03 de Mayo del 2024',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:9765802},{date:'15:56 03 de Mayo del 2024',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:9832382},{date:'15:57 03 de Mayo del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:9851068},{date:'15:58 03 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:9862926},{date:'15:59 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:9893444},{date:'16:00 03 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:9919052},{date:'16:01 03 de Mayo del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:9953463},{date:'16:02 03 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:9973740},{date:'16:03 03 de Mayo del 2024',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:10007634},{date:'16:04 03 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:10111666},{date:'16:05 03 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:10128117},{date:'16:06 03 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:10147323},{date:'16:07 03 de Mayo del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:10205780},{date:'16:08 03 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:10245771},{date:'16:09 03 de Mayo del 2024',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:10267479},{date:'16:10 03 de Mayo del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:10320548},{date:'16:11 03 de Mayo del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:10328773},{date:'16:12 03 de Mayo del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:10428123},{date:'16:13 03 de Mayo del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:10467478},{date:'16:14 03 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:10491598},{date:'16:15 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:10511908},{date:'16:16 03 de Mayo del 2024',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:10541029},{date:'16:17 03 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:10589334},{date:'16:18 03 de Mayo del 2024',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:10611998},{date:'16:19 03 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:10691360},{date:'16:20 03 de Mayo del 2024',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:10727804},{date:'16:21 03 de Mayo del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:10824477},{date:'16:22 03 de Mayo del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:10884373},{date:'16:23 03 de Mayo del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:10929278},{date:'16:24 03 de Mayo del 2024',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:10963631},{date:'16:25 03 de Mayo del 2024',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:11003239},{date:'16:26 03 de Mayo del 2024',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:11037726},{date:'16:27 03 de Mayo del 2024',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:11111409},{date:'16:28 03 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:11380089},{date:'16:29 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:11543975},{date:'16:30 03 de Mayo del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:11564995},{date:'16:31 03 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:11592293},{date:'16:32 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:11628799},{date:'16:33 03 de Mayo del 2024',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:11665055},{date:'16:34 03 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:11726423},{date:'16:35 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:11817564},{date:'16:36 03 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:11864984},{date:'16:37 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:11901330},{date:'16:38 03 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:11926488},{date:'16:39 03 de Mayo del 2024',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:11981925},{date:'16:40 03 de Mayo del 2024',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:12014932},{date:'16:41 03 de Mayo del 2024',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:12085678},{date:'16:42 03 de Mayo del 2024',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:12117737},{date:'16:43 03 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:12179803},{date:'16:44 03 de Mayo del 2024',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:12367523},{date:'16:45 03 de Mayo del 2024',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:12396048},{date:'16:46 03 de Mayo del 2024',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:12441792},{date:'16:47 03 de Mayo del 2024',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:12489512},{date:'16:48 03 de Mayo del 2024',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:12592393},{date:'16:49 03 de Mayo del 2024',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:12634665},{date:'16:50 03 de Mayo del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:12715284},{date:'16:51 03 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:12774097},{date:'16:52 03 de Mayo del 2024',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:12794259},{date:'16:53 03 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:12865259},{date:'16:54 03 de Mayo del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:12912547},{date:'16:55 03 de Mayo del 2024',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:12969373},{date:'16:56 03 de Mayo del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:12997154},{date:'16:57 03 de Mayo del 2024',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:13058817},{date:'16:58 03 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:13113942},{date:'16:59 03 de Mayo del 2024',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:13144808},{date:'17:00 03 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:13210181},{date:'17:01 03 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:13231913},{date:'17:02 03 de Mayo del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:13313004},{date:'17:03 03 de Mayo del 2024',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:13360381},{date:'17:04 03 de Mayo del 2024',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:13408497},{date:'17:05 03 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:13518928},{date:'17:06 03 de Mayo del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:13615939},{date:'17:07 03 de Mayo del 2024',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:13677164},{date:'17:08 03 de Mayo del 2024',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:13744297},{date:'17:09 03 de Mayo del 2024',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:13955327},{date:'17:10 03 de Mayo del 2024',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:14033111},{date:'17:11 03 de Mayo del 2024',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:14106909},{date:'17:12 03 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:14161908},{date:'17:13 03 de Mayo del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:14242425},{date:'17:14 03 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:14346295},{date:'17:15 03 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:14404074},{date:'17:16 03 de Mayo del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:14438393},{date:'17:17 03 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:14501112},{date:'17:18 03 de Mayo del 2024',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:14558659},{date:'17:19 03 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14637897},{date:'17:20 03 de Mayo del 2024',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:14728603},{date:'17:21 03 de Mayo del 2024',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:14841716},{date:'17:22 03 de Mayo del 2024',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:14884950},{date:'17:23 03 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:14923315},{date:'17:24 03 de Mayo del 2024',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:15009616},{date:'17:25 03 de Mayo del 2024',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:15041943},{date:'17:26 03 de Mayo del 2024',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:15096996},{date:'17:27 03 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:15144563},{date:'17:28 03 de Mayo del 2024',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:15172150},{date:'17:29 03 de Mayo del 2024',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:15226386},{date:'17:35 03 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:22958234},{date:'17:36 03 de Mayo del 2024',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:22961234}];
var priceData = [[,5.0300],[1,5.0540],[2,5.0440],[3,5.0380],[4,5.0360],[5,5.0320],[6,5.0380],[7,5.0320],[8,5.0400],[9,5.0360],[10,5.0380],[11,5.0420],[12,5.0440],[13,5.0400],[14,5.0440],[15,5.0420],[16,5.0420],[17,5.0440],[18,5.0460],[19,5.0480],[20,5.0480],[21,5.0520],[22,5.0560],[23,5.0520],[24,5.0580],[25,5.0540],[26,5.0580],[27,5.0500],[28,5.0580],[29,5.0600],[30,5.0620],[31,5.0600],[32,5.0600],[33,5.0600],[34,5.0560],[35,5.0600],[36,5.0600],[37,5.0600],[38,5.0560],[39,5.0560],[40,5.0540],[41,5.0580],[42,5.0580],[43,5.0560],[44,5.0540],[45,5.0540],[46,5.0560],[47,5.0540],[48,5.0600],[49,5.0680],[50,5.0640],[51,5.0600],[52,5.0640],[53,5.0680],[54,5.0700],[55,5.0660],[56,5.0640],[57,5.0620],[58,5.0580],[59,5.0640],[60,5.0660],[61,5.0640],[62,5.0640],[63,5.0620],[64,5.0620],[65,5.0640],[66,5.0680],[67,5.0660],[68,5.0680],[69,5.0700],[70,5.0740],[71,5.0680],[72,5.0660],[73,5.0660],[74,5.0680],[75,5.0660],[76,5.0700],[77,5.0660],[78,5.0640],[79,5.0640],[80,5.0620],[81,5.0600],[82,5.0580],[83,5.0600],[84,5.0600],[85,5.0580],[86,5.0580],[87,5.0600],[88,5.0620],[89,5.0640],[90,5.0600],[91,5.0580],[92,5.0600],[93,5.0580],[94,5.0660],[95,5.0640],[96,5.0620],[97,5.0700],[98,5.0640],[99,5.0620],[100,5.0600],[101,5.0620],[102,5.0600],[103,5.0620],[104,5.0580],[105,5.0640],[106,5.0640],[107,5.0660],[108,5.0620],[109,5.0640],[110,5.0660],[111,5.0700],[112,5.0720],[113,5.0720],[114,5.0720],[115,5.0640],[116,5.0640],[117,5.0660],[118,5.0680],[119,5.0680],[120,5.0720],[121,5.0700],[122,5.0700],[123,5.0660],[124,5.0700],[125,5.0640],[126,5.0600],[127,5.0640],[128,5.0580],[129,5.0580],[130,5.0580],[131,5.0600],[132,5.0640],[133,5.0640],[134,5.0640],[135,5.0660],[136,5.0660],[137,5.0620],[138,5.0660],[139,5.0680],[140,5.0700],[141,5.0700],[142,5.0700],[143,5.0720],[144,5.0720],[145,5.0680],[146,5.0660],[147,5.0700],[148,5.0720],[149,5.0740],[150,5.0760],[151,5.0780],[152,5.0800],[153,5.0820],[154,5.0820],[155,5.0840],[156,5.0860],[157,5.0880],[158,5.0900],[159,5.0920],[160,5.0940],[161,5.0880],[162,5.0880],[163,5.0860],[164,5.0820],[165,5.0860],[166,5.0860],[167,5.0860],[168,5.0820],[169,5.0840],[170,5.0860],[171,5.0840],[172,5.0840],[173,5.0800],[174,5.0800],[175,5.0820],[176,5.0820],[177,5.0880],[178,5.0860],[179,5.0880],[180,5.0900],[181,5.0900],[182,5.0900],[183,5.0880],[184,5.0860],[185,5.0880],[186,5.0880],[187,5.0900],[188,5.0920],[189,5.0940],[190,5.0940],[191,5.0940],[192,5.0960],[193,5.0980],[194,5.0980],[195,5.0960],[196,5.0960],[197,5.0980],[198,5.0980],[199,5.0980],[200,5.1120],[201,5.1080],[202,5.1040],[203,5.1020],[204,5.1000],[205,5.0980],[206,5.0940],[207,5.1000],[208,5.1020],[209,5.1020],[210,5.1060],[211,5.1100],[212,5.1120],[213,5.1120],[214,5.1100],[215,5.1140],[216,5.1160],[217,5.1140],[218,5.1160],[219,5.1160],[220,5.1120],[221,5.1140],[222,5.1160],[223,5.1160],[224,5.1140],[225,5.1120],[226,5.1120],[227,5.1100],[228,5.1120],[229,5.1100],[230,5.1140],[231,5.1160],[232,5.1100],[233,5.1120],[234,5.1080],[235,5.1080],[236,5.1100],[237,5.1120],[238,5.1120],[239,5.1140],[240,5.1140],[241,5.1100],[242,5.1120],[243,5.1120],[244,5.1120],[245,5.1120],[246,5.1140],[247,5.1120],[248,5.1140],[249,5.1140],[250,5.1160],[251,5.1140],[252,5.1140],[253,5.1160],[254,5.1120],[255,5.1080],[256,5.1140],[257,5.1120],[258,5.1120],[259,5.1140],[260,5.1100],[261,5.1080],[262,5.1160],[263,5.1160],[264,5.1160],[265,5.1160],[266,5.1120],[267,5.1100],[268,5.1160],[269,5.1140],[270,5.1060],[271,5.1080],[272,5.1100],[273,5.1080],[274,5.1060],[275,5.1020],[276,5.1040],[277,5.1060],[278,5.1060],[279,5.1000],[280,5.1080],[281,5.1120],[282,5.1120],[283,5.1120],[284,5.1100],[285,5.1100],[286,5.1100],[287,5.1140],[288,5.1140],[289,5.1140],[290,5.1100],[291,5.1060],[292,5.1100],[293,5.1100],[294,5.1060],[295,5.1040],[296,5.1120],[297,5.1100],[298,5.1120],[299,5.1120],[300,5.1100],[301,5.1080],[302,5.1100],[303,5.1120],[304,5.1080],[305,5.1100],[306,5.1060],[307,5.1100],[308,5.1060],[309,5.1060],[310,5.1060],[311,5.1100],[312,5.1080],[313,5.1060],[314,5.1060],[315,5.1140],[316,5.1120],[317,5.1080],[318,5.1080],[319,5.1120],[320,5.1120],[321,5.1140],[322,5.1140],[323,5.1100],[324,5.1140],[325,5.1160],[326,5.1200],[327,5.1200],[328,5.1180],[329,5.1160],[330,5.1160],[331,5.1180],[332,5.1180],[333,5.1200],[334,5.1200],[335,5.1140],[336,5.1140],[337,5.1140],[338,5.1160],[339,5.1160],[340,5.1140],[341,5.1120],[342,5.1140],[343,5.1160],[344,5.1140],[345,5.1100],[346,5.1100],[347,5.1120],[348,5.1120],[349,5.1060],[350,5.1060],[351,5.1020],[352,5.1020],[353,5.1080],[354,5.1080],[355,5.1060],[356,5.1020],[357,5.1040],[358,5.1080],[359,5.1120],[360,5.1140],[361,5.1160],[362,5.1180],[363,5.1180],[364,5.1160],[365,5.1160],[366,5.1180],[367,5.1160],[368,5.1140],[369,5.1140],[370,5.1180],[371,5.1180],[372,5.1180],[373,5.1180],[374,5.1180],[375,5.1160],[376,5.1160],[377,5.1120],[378,5.1140],[379,5.1140],[380,5.1120],[381,5.1140],[382,5.1120],[383,5.1120],[384,5.1140],[385,5.1160],[386,5.1160],[387,5.1120],[388,5.1120],[389,5.1120],[390,5.1160],[391,5.1160],[392,5.1120],[393,5.1120],[394,5.1160],[395,5.1140],[396,5.1140],[397,5.1140],[398,5.1120],[399,5.1120],[400,5.1100],[401,5.1140],[402,5.1100],[403,5.1080],[404,5.1080],[405,5.1080],[406,5.1060],[407,5.1060],[408,5.1040],[409,5.1100],[410,5.1060],[411,5.1080],[412,5.1060],[413,5.1060],[414,5.1080],[415,5.1040],[416,5.1040],[417,5.1040],[418,5.1000],[419,5.0960],[420,5.0960],[421,5.1000],[422,5.1040],[423,5.1020],[424,5.0980],[425,5.1000],[426,5.0960],[427,5.0960],[428,5.0900],[429,5.0920],[430,5.0980],[431,5.0960],[432,5.0940],[433,5.0940],[434,5.0940],[435,5.0920],[436,5.0920],[437,5.0880],[438,5.0880],[439,5.0880],[440,5.0860],[441,5.0920],[442,5.0940],[443,5.0920],[444,5.0960],[445,5.0920],[446,5.0940],[447,5.1000],[448,5.1000],[449,5.0960],[450,5.1000],[451,5.0960],[452,5.0960],[453,5.1000],[454,5.1000],[455,5.1000],[456,5.0980],[457,5.1000],[458,5.1040],[459,5.1020],[460,5.1020],[461,5.1020],[462,5.1040],[463,5.1020],[464,5.1100],[465,5.1140],[466,5.1860],[467,5.1880],[468,5.1800],[469,5.1860],[470,5.1880],[471,5.1980],[472,5.1960],[473,5.2120],[474,5.2260],[475,5.2020],[476,5.2100],[477,5.2120],[478,5.2100],[479,5.2060],[480,5.1960],[481,5.1900],[482,5.2080],[483,5.2160],[484,5.2060],[485,5.2040],[486,5.1940],[487,5.1900],[488,5.1840],[489,5.1880],[490,5.1780],[491,5.1760],[492,5.1740],[493,5.1760],[494,5.1700],[495,5.1740],[496,5.1640],[497,5.1620],[498,5.1620],[499,5.1660],[500,5.1620],[501,5.1580],[502,5.1580],[503,5.1380],[504,5.1420],[505,5.1500],[506,5.1460],[507,5.1440],[508,5.1420],[509,5.1380],[510,5.1460],[511,5.1420],[512,5.1440],[513,5.1400],[514,5.1440],[515,5.1540],[516,5.1540],[517,5.1500],[518,5.1560],[519,5.1560],[520,5.1600],[521,5.1680],[522,5.1660],[523,5.1580],[524,5.1620],[525,5.1660],[526,5.1640],[527,5.1540],[528,5.1500],[529,5.1480],[530,5.1400],[531,5.1440],[532,5.1500],[533,5.1460],[534,5.1500],[535,5.1540],[536,5.1540],[537,5.1540],[538,5.1540],[539,5.1600],[540,5.1560],[541,5.1600],[542,5.1560],[543,5.1600],[544,5.1660],[545,5.1680],[546,5.1660],[547,5.1620],[548,5.1580],[549,5.1580],[550,5.1580],[551,5.1600],[552,5.1580],[553,5.1580],[554,5.1580],[555,5.1520],[556,5.1540],[557,5.1500],[558,5.1520],[559,5.1500],[560,5.1500],[561,5.1480],[562,5.1480],[563,5.1440],[564,5.1460],[565,5.1440],[566,5.1440],[567,5.1500],[568,5.1440],[569,5.1440],[570,5.1440],[571,5.1420],[572,5.1420],[573,5.1340],[574,5.1320],[575,5.1320],[576,5.1320],[577,5.1320],[578,5.1300],[579,5.1300],[580,5.1340],[581,5.1360],[582,5.1380],[583,5.1260],[584,5.1360],[585,5.1360],[586,5.1380],[587,5.1360],[588,5.1380],[589,5.1400],[590,5.1360],[591,5.1400],[592,5.1420],[593,5.1360],[594,5.1380],[595,5.1380],[596,5.1380],[597,5.1380],[598,5.1400],[599,5.1400],[600,5.1440],[601,5.1380],[602,5.1360],[603,5.1400],[604,5.1380],[605,5.1360],[606,5.1340],[607,5.1360],[608,5.1420],[609,5.1380],[610,5.1380],[611,5.1380],[612,5.1360],[613,5.1400],[614,5.1420],[615,5.1440],[616,5.1480],[617,5.1500],[618,5.1480],[619,5.1460],[620,5.1500],[621,5.1480],[622,5.1480],[623,5.1480],[624,5.1400],[625,5.1400],[626,5.1420],[627,5.1360],[628,5.1320],[629,5.1300],[630,5.1280],[631,5.1340],[632,5.1320],[633,5.1340],[634,5.1280],[635,5.1320],[636,5.1280],[637,5.1280],[638,5.1280],[639,5.1240],[640,5.1220],[641,5.1180],[642,5.1220],[643,5.1200],[644,5.1180],[645,5.1180],[646,5.1160],[647,5.1180],[648,5.1180],[649,5.1240],[650,5.1260],[651,5.1240],[652,5.1240],[653,5.1240],[654,5.1260],[655,5.1240],[656,5.1280],[657,5.1220],[658,5.1240],[659,5.1240],[660,5.1260],[661,5.1260],[662,5.1240],[663,5.1240],[664,5.1260],[665,5.1240],[666,5.1240],[667,5.1240],[668,5.1260],[669,5.1260],[670,5.1240],[671,5.1220],[672,5.1200],[673,5.1220],[674,5.1180],[675,5.1140],[676,5.1200],[677,5.1200],[678,5.1180],[679,5.1180],[680,5.1200],[681,5.1220],[682,5.1220],[683,5.1240],[684,5.1240],[685,5.1240],[686,5.1220],[687,5.1240],[688,5.1260],[689,5.1260],[690,5.1240],[691,5.1220],[692,5.1200],[693,5.1220],[694,5.1200],[695,5.1200],[696,5.1200],[697,5.1200],[698,5.1160],[699,5.1180],[700,5.1140],[701,5.1160],[702,5.1160],[703,5.1160],[704,5.1060],[705,5.1040],[706,5.0980],[707,5.0980],[708,5.0980],[709,5.0960],[710,5.0940],[711,5.0900],[712,5.0900],[713,5.0960],[714,5.1000],[715,5.0980],[716,5.0940],[717,5.0900],[718,5.0920],[719,5.0940],[720,5.0900],[721,5.0920],[722,5.0940],[723,5.0920],[724,5.0920],[725,5.0920],[726,5.0940],[727,5.0980],[728,5.0960],[729,5.1020],[730,5.0980],[731,5.0940],[732,5.0960],[733,5.0940],[734,5.0980],[735,5.0920],[736,5.0920],[737,5.0880],[738,5.0900],[739,5.0880],[740,5.0920],[741,5.0940],[742,5.0980],[743,5.0980],[744,5.0980],[745,5.0980],[746,5.0980],[747,5.1000],[748,5.1000],[749,5.1000],[750,5.0940],[751,5.0940],[752,5.0960],[753,5.0940],[754,5.0960],[755,5.0960],[756,5.0940],[757,5.0960],[758,5.1000],[759,5.1000],[760,5.1000],[761,5.0960],[762,5.0960],[763,5.0980],[764,5.1000],[765,5.1000],[766,5.1000],[767,5.0960],[768,5.1000],[769,5.1000],[770,5.1020],[771,5.1000],[772,5.1020],[773,5.1000],[774,5.1000],[775,5.0980],[776,5.0980],[777,5.0980],[778,5.1200],[779,5.1180],[780,5.1240],[781,5.1240],[782,5.1200],[783,5.1180],[784,5.1240],[785,5.1200],[786,5.1180],[787,5.1180],[788,5.1200],[789,5.1200],[790,5.1240],[791,5.1260],[792,5.1300],[793,5.1360],[794,5.1360],[795,5.1380],[796,5.1360],[797,5.1400],[798,5.1400],[799,5.1380],[800,5.1380],[801,5.1380],[802,5.1380],[803,5.1380],[804,5.1380],[805,5.1400],[806,5.1360],[807,5.1320],[808,5.1320],[809,5.1340],[810,5.1360],[811,5.1300],[812,5.1320],[813,5.1320],[814,5.1300],[815,5.1280],[816,5.1240],[817,5.1160],[818,5.1140],[819,5.1120],[820,5.1140],[821,5.1120],[822,5.1140],[823,5.1140],[824,5.1140],[825,5.1140],[826,5.1120],[827,5.1160],[828,5.1200],[829,5.1200],[830,5.1240],[831,5.1260],[832,5.1240],[833,5.1220],[834,5.1280],[835,5.1260],[836,5.1260],[837,5.1280],[838,5.1260],[839,5.1280],[840,5.1280],[841,5.1240],[842,5.1240],[843,5.1260],[844,5.1240],[845,5.1160],[846,5.1160],[847,5.1140],[848,5.1160],[849,5.1160],[850,5.1120],[851,5.1160],[852,5.1120],[853,5.1140],[854,5.1080],[855,5.1100],[856,5.1100],[857,5.1100],[858,5.1120],[859,5.1120],[860,5.1020],[861,5.1000],[862,5.1060],[863,5.1080],[864,5.1080],[865,5.1040],[866,5.1060],[867,5.1040],[868,5.1080],[869,5.1080],[870,5.1120],[871,5.1100],[872,5.1100],[873,5.1120],[874,5.1120],[875,5.1060],[876,5.1060],[877,5.1040],[878,5.1060],[879,5.1080],[880,5.1100],[881,5.1100],[882,5.1080],[883,5.1100],[884,5.1100],[885,5.1140],[886,5.1200],[887,5.1180],[888,5.1180],[889,5.1180],[890,5.1180],[891,5.1180],[892,5.1180],[893,5.1140],[894,5.1200],[895,5.1220],[896,5.1260],[897,5.1240],[898,5.1280],[899,5.1300],[900,5.1320],[901,5.1300],[902,5.1300],[903,5.1320],[904,5.1320],[905,5.1340],[906,5.1360],[907,5.1380],[908,5.1300],[909,5.1300],[910,5.1300],[911,5.1320],[912,5.1320],[913,5.1320],[914,5.1320],[915,5.1340],[916,5.1340],[917,5.1320],[918,5.1320],[919,5.1340],[920,5.1340],[921,5.1300],[922,5.1320],[923,5.1340],[924,5.1360],[925,5.1340],[926,5.1180],[927,4.9230],[928,5.0260],[929,5.0120],[930,5.0180],[931,4.9970],[932,4.9970],[933,4.9780],[934,4.9860],[935,4.9770],[936,4.9860],[937,5.0020],[938,4.9850],[939,4.9670],[940,4.9760],[941,4.9540],[942,4.9510],[943,4.9600],[944,4.9770],[945,4.9750],[946,4.9880],[947,4.9870],[948,4.9830],[949,4.9800],[950,4.9870],[951,4.9880],[952,4.9880],[953,4.9880],[954,4.9760],[955,4.9600],[956,4.9640],[957,4.9680],[958,4.9600],[959,4.9580],[960,4.9560],[961,4.9530],[962,4.9400],[963,4.9370],[964,4.9340],[965,4.9430],[966,4.9460],[967,4.9380],[968,4.9530],[969,4.9650],[970,4.9600],[971,4.9640],[972,4.9610],[973,4.9610],[974,4.9500],[975,4.9610],[976,4.9630],[977,4.9560],[978,4.9640],[979,4.9520],[980,4.9550],[981,4.9560],[982,4.9610],[983,4.9600],[984,4.9680],[985,4.9720],[986,4.9630],[987,4.9690],[988,4.9760],[989,4.9710],[990,4.9630],[991,4.9650],[992,4.9780],[993,4.9870],[994,4.9850],[995,4.9800],[996,4.9870],[997,4.9870],[998,4.9800],[999,4.9860],[1000,4.9820],[1001,4.9840],[1002,4.9860],[1003,4.9840],[1004,4.9830],[1005,4.9900],[1006,4.9990],[1007,4.9960],[1008,4.9960],[1009,4.9950],[1010,4.9980],[1011,5.0000],[1012,5.0020],[1013,4.9970],[1014,4.9980],[1015,4.9950],[1016,4.9990],[1017,4.9990],[1018,5.0020],[1019,4.9970],[1020,4.9950],[1021,4.9950],[1022,4.9960],[1023,4.9960],[1024,4.9910],[1025,4.9980],[1026,4.9970],[1027,5.0000],[1028,5.0160],[1029,5.0140],[1030,5.0120],[1031,5.0140],[1032,5.0080],[1033,5.0100],[1034,5.0120],[1035,5.0160],[1036,5.0200],[1037,5.0180],[1038,5.0180],[1039,5.0180],[1040,5.0200],[1041,5.0180],[1042,5.0220],[1043,5.0220],[1044,5.0200],[1045,5.0200],[1046,5.0180],[1047,5.0180],[1048,5.0220],[1049,5.0240],[1050,5.0260],[1051,5.0320],[1052,5.0340],[1053,5.0300],[1054,5.0360],[1055,5.0380],[1056,5.0340],[1057,5.0320],[1058,5.0280],[1059,5.0340],[1060,5.0360],[1061,5.0340],[1062,5.0360],[1063,5.0360],[1064,5.0300],[1065,5.0320],[1066,5.0300],[1067,5.0300],[1068,5.0280],[1069,5.0280],[1070,5.0280],[1071,5.0260],[1072,5.0300],[1073,5.0200],[1074,5.0180],[1075,5.0220],[1076,5.0240],[1077,5.0260],[1078,5.0280],[1079,5.0160],[1080,5.0080],[1081,5.0140],[1082,5.0120],[1083,5.0060],[1084,5.0060],[1085,5.0120],[1086,5.0140],[1087,5.0100],[1088,5.0080],[1089,5.0100],[1090,5.0120],[1091,5.0160],[1092,5.0200],[1093,5.0160],[1094,5.0160],[1095,5.0120],[1096,5.0140],[1097,5.0220],[1098,5.0240],[1099,5.0220],[1100,5.0240],[1101,5.0280],[1102,5.0240],[1103,5.0160],[1104,5.0120],[1105,5.0100],[1106,5.0100],[1107,5.0120],[1108,5.0180],[1109,5.0220],[1110,5.0200],[1111,5.0180],[1112,5.0140],[1113,5.0200],[1114,5.0180],[1115,5.0200],[1116,5.0240],[1117,5.0200],[1118,5.0240],[1119,5.0260],[1120,5.0260],[1121,5.0260],[1122,5.0240],[1123,5.0160],[1124,5.0140],[1125,5.0160],[1126,5.0080],[1127,4.9900],[1128,5.0040],[1129,5.0020],[1130,5.0000],[1131,4.9960],[1132,5.0000],[1133,4.9990],[1134,4.9920],[1135,4.9940],[1136,4.9940],[1137,4.9950],[1138,4.9990],[1139,5.0020],[1140,4.9990],[1141,5.0020],[1142,4.9960],[1143,4.9920],[1144,4.9970],[1145,5.0020],[1146,5.0060],[1147,4.9960],[1148,4.9990],[1149,5.0000],[1150,5.0000],[1151,5.0000],[1152,4.9980],[1153,4.9970],[1154,4.9970],[1155,4.9990],[1156,4.9980],[1157,4.9900],[1158,4.9940],[1159,4.9900],[1160,4.9930],[1161,5.0020],[1162,4.9960],[1163,4.9980],[1164,4.9980],[1165,5.0000],[1166,4.9990],[1167,4.9990],[1168,4.9990],[1169,4.9960],[1170,4.9900],[1171,4.9920],[1172,4.9960],[1173,4.9910],[1174,4.9830],[1175,5.0000],[1176,4.9910],[1177,4.9970],[1178,5.0020],[1179,5.0020],[1180,5.0000],[1181,4.9990],[1182,4.9940],[1183,4.9900],[1184,4.9970],[1185,4.9940],[1186,4.9950],[1187,4.9940],[1188,4.9910],[1189,4.9900],[1190,4.9950],[1191,4.9950],[1192,4.9970],[1193,5.0000],[1194,4.9940],[1195,4.9970],[1196,4.9950],[1197,4.9930],[1198,4.9960],[1199,4.9960],[1200,4.9950],[1201,4.9900],[1202,4.9960],[1203,5.0000],[1204,5.0020],[1205,5.0020],[1206,5.0060],[1207,5.0100],[1208,5.0040],[1209,5.0140],[1210,5.0120],[1211,5.0160],[1212,5.0100],[1213,5.0080],[1214,5.0040],[1215,5.0120],[1216,5.0140],[1217,5.0120],[1218,5.0120],[1219,5.0160],[1220,5.0120],[1221,5.0140],[1222,5.0120],[1223,5.0120],[1224,5.0100],[1225,5.0160],[1226,5.0220],[1227,5.0180],[1228,5.0180],[1229,5.0160],[1230,5.0200],[1231,5.0260],[1232,5.0340],[1233,5.0280],[1234,5.0360],[1235,5.0340],[1236,5.0300],[1237,5.0260],[1238,5.0320],[1239,5.0300],[1240,5.0300],[1241,5.0300],[1242,5.0300],[1243,5.0280],[1244,5.0220],[1245,5.0200],[1246,5.0220],[1247,5.0220],[1248,5.0240],[1249,5.0200],[1250,5.0120],[1251,5.0140],[1252,5.0120],[1253,5.0080],[1254,5.0080],[1255,5.0120],[1256,5.0120],[1257,5.0160],[1258,5.0240],[1259,5.0180],[1260,5.0200],[1261,5.0120],[1262,5.0160],[1263,5.0100],[1264,5.0060],[1265,5.0100],[1266,5.0120],[1267,5.0160],[1268,5.0100],[1269,5.0100],[1270,5.0080],[1271,5.0060],[1272,5.0020],[1273,4.9910],[1274,4.9850],[1275,4.9960],[1276,4.9920],[1277,4.9880],[1278,4.9830],[1279,4.9740],[1280,4.9770],[1281,4.9770],[1282,4.9760],[1283,4.9830],[1284,4.9740],[1285,4.9760],[1286,4.9790],[1287,4.9790],[1288,4.9810],[1289,4.9750],[1290,4.9770],[1291,4.9710],[1292,4.9710],[1293,4.9740],[1294,4.9710],[1295,4.9670],[1296,4.9660],[1297,4.9640],[1298,4.9660],[1299,4.9620],[1300,4.9580],[1301,4.9500],[1302,4.9500],[1303,4.9470],[1304,4.9410],[1305,4.9350],[1306,4.9370],[1307,4.9350],[1308,4.9440],[1309,4.9500],[1310,4.9390],[1311,4.9230],[1312,4.9180],[1313,4.9350],[1314,4.9430],[1315,4.9380],[1316,4.9420],[1317,4.9290],[1318,4.9280],[1319,4.9160],[1320,4.9150],[1321,4.9100],[1322,4.9110],[1323,4.9320],[1324,4.9410],[1325,4.9470],[1326,4.9600],[1327,4.9560],[1328,4.9540],[1329,4.9500],[1330,4.9540],[1331,4.9540],[1332,4.9430],[1333,4.9570],[1334,4.9450],[1335,4.9430],[1336,4.9470],[1337,4.9450],[1338,4.9500],[1339,4.9560],[1340,4.9610],[1341,4.9630],[1342,4.9720],[1343,4.9720],[1344,4.9730],[1345,4.9800],[1346,4.9770],[1347,4.9760],[1348,4.9780],[1349,4.9740],[1350,4.9730],[1351,4.9680],[1352,4.9690],[1353,4.9640],[1354,4.9620],[1355,4.9700],[1356,4.9750],[1357,4.9830],[1358,4.9810],[1359,4.9870],[1360,4.9800],[1361,4.9790],[1362,4.9750],[1363,4.9730],[1364,4.9800],[1365,4.9780],[1366,4.9740],[1367,4.9740],[1368,4.9710],[1369,4.9630],[1370,4.9580],[1371,4.9510],[1372,4.9570],[1373,4.9630],[1374,4.9620],[1375,4.9660],[1376,4.9690],[1377,4.9710],[1378,4.9680],[1379,4.9680],[1380,4.9690],[1381,4.9670],[1382,4.9700],[1383,4.9670],[1384,4.9650],[1385,4.9680],[1386,4.9660],[1387,4.9630],[1388,4.9650],[1389,4.9620],[1390,4.9640],[1391,4.9680],[1392,4.9710],[1393,4.9700],[1394,4.9720],[1395,4.9720],[1396,4.9680],[1397,4.9660],[1398,4.9730],[1399,4.9750],[1400,4.9760],[1401,4.9700],[1402,4.9660],[1403,4.9660],[1404,4.9620],[1405,4.9580],[1406,4.9570],[1407,4.9590],[1408,4.9580],[1409,4.9610],[1410,4.9650],[1411,4.9650],[1412,4.9550],[1413,4.9580],[1414,4.9530],[1415,4.9560],[1416,4.9550],[1417,4.9590],[1418,4.9570],[1419,4.9570],[1420,4.9590],[1421,4.9560],[1422,4.9570],[1423,4.9540],[1424,4.9530],[1425,4.9550],[1426,4.9520],[1427,4.9930],[1428,5.0160],[1429,5.0340],[1430,5.0400],[1431,5.0440],[1432,5.0340],[1433,5.0180],[1434,5.0280],[1435,5.0260],[1436,5.0200],[1437,5.0200],[1438,5.0080],[1439,5.0080],[1440,5.0060],[1441,5.0020],[1442,4.9900],[1443,4.9690],[1444,4.9810],[1445,4.9790],[1446,4.9770],[1447,4.9750],[1448,4.9800],[1449,4.9780],[1450,4.9770],[1451,4.9680],[1452,4.9660],[1453,4.9650],[1454,4.9660],[1455,4.9640],[1456,4.9530],[1457,4.9370],[1458,4.9540],[1459,4.9450],[1460,4.9550],[1461,4.9410],[1462,4.9520],[1463,4.9440],[1464,4.9500],[1465,4.9380],[1466,4.9360],[1467,4.9350],[1468,4.9330],[1469,4.9260],[1470,4.9260],[1471,4.9290],[1472,4.9260],[1473,4.9340],[1474,4.9360],[1475,4.9340],[1476,4.9310],[1477,4.9310],[1478,4.9320],[1479,4.9420],[1480,4.9450],[1481,4.9350],[1482,4.9350],[1483,4.9340],[1484,4.9330],[1485,4.9390],[1486,4.9440],[1487,4.9380],[1488,4.9410],[1489,4.9440],[1490,4.9480],[1491,4.9520],[1492,4.9540],[1493,4.9570],[1494,4.9610],[1495,4.9610],[1496,4.9600],[1497,4.9630],[1498,4.9660],[1499,4.9750],[1500,4.9750],[1501,4.9810],[1502,4.9830],[1503,4.9940],[1504,4.9910],[1505,4.9890],[1506,4.9870],[1507,4.9860],[1508,4.9910],[1509,4.9890],[1510,4.9870],[1511,4.9850],[1512,4.9890],[1513,4.9910],[1514,4.9950],[1515,4.9940],[1516,4.9970],[1517,4.9900],[1518,4.9930],[1519,4.9960],[1520,4.9940],[1521,4.9920],[1522,4.9920],[1523,4.9950],[1524,4.9960],[1525,4.9970],[1526,4.9990],[1527,4.9990],[1528,5.0060],[1529,5.0060],[1530,5.0060],[1531,5.0040],[1532,5.0020],[1533,5.0040],[1534,5.0080],[1535,5.0060],[1536,5.0080],[1537,5.0040],[1538,5.0040],[1539,5.0040],[1540,5.0060],[1541,5.0080],[1542,5.0180],[1543,5.0200],[1544,5.0140],[1545,5.0180],[1546,5.0160],[1547,5.0200],[1548,5.0220],[1549,5.0240],[1550,5.0080],[1551,5.0140],[1552,5.0160],[1553,5.0160],[1554,5.0200],[1555,5.0200],[1556,5.0300],[1557,5.0300],[1558,5.0280],[1559,5.0220],[1560,5.0240],[1561,5.0220],[1562,5.0200],[1563,5.0200],[1564,5.0240],[1565,5.0160],[1566,5.0100],[1567,5.0080],[1568,5.0080],[1569,5.0080],[1570,5.0060],[1571,5.0040],[1572,5.0040],[1573,5.0020],[1574,4.9990],[1575,4.9950],[1576,4.9990],[1577,4.9970],[1578,4.9950],[1579,4.9950],[1580,4.9960],[1581,4.9900],[1582,4.9910],[1583,4.9900],[1584,4.9910],[1585,4.9920],[1586,4.9940],[1587,4.9940],[1588,4.9890],[1589,4.9920],[1590,4.9880],[1591,4.9920],[1592,4.9920],[1593,4.9920],[1594,4.9910],[1595,4.9920],[1596,4.9900],[1597,4.9890],[1598,4.9870],[1599,4.9820],[1600,4.9770],[1601,4.9750],[1602,4.9750],[1603,4.9740],[1604,4.9740],[1605,4.9700],[1606,4.9670],[1607,4.9680],[1608,4.9610],[1609,4.9610],[1610,4.9610],[1611,4.9630],[1612,4.9680],[1613,4.9710],[1614,4.9690],[1615,4.9700],[1616,4.9710],[1617,4.9690],[1618,4.9690],[1619,4.9700],[1620,4.9730],[1621,4.9720],[1622,4.9740],[1623,4.9750],[1624,4.9770],[1625,4.9810],[1626,4.9800],[1627,4.9840],[1628,4.9780],[1629,4.9790],[1630,4.9690],[1631,4.9680],[1632,4.9680],[1633,4.9700],[1634,4.9710],[1635,4.9740],[1636,4.9740],[1637,4.9750],[1638,4.9770],[1639,4.9770],[1640,4.9760],[1641,4.9770],[1642,4.9760],[1643,4.9760],[1644,4.9770],[1645,4.9750],[1646,4.9760],[1647,4.9740],[1648,4.9760],[1649,4.9760],[1650,4.9770],[1651,4.9780],[1652,4.9780],[1653,4.9800],[1654,4.9810],[1655,4.9840],[1656,4.9830],[1657,4.9850],[1658,4.9810],[1659,4.9780],[1660,4.9770],[1661,4.9760],[1662,4.9790],[1663,4.9810],[1664,4.9790],[1665,4.9770],[1666,4.9730],[1667,4.9720],[1668,4.9760],[1669,4.9770],[1670,4.9780],[1671,4.9800],[1672,4.9820],[1673,4.9780],[1674,4.9690],[1675,4.9760],[1676,4.9770],[1677,4.9800],[1678,4.9800],[1679,4.9770],[1680,4.9770],[1681,4.9730],[1682,4.9730],[1683,4.9710],[1684,4.9730],[1685,4.9710],[1686,4.9730],[1687,4.9730],[1688,4.9710],[1689,4.9710],[1690,4.9720],[1691,4.9730],[1692,4.9720],[1693,4.9710],[1694,4.9730],[1695,4.9720],[1696,4.9760],[1697,4.9780],[1698,4.9740],[1699,4.9750],[1700,4.9800],[1701,4.9780],[1702,4.9770],[1703,4.9740],[1704,4.9720],[1705,4.9720],[1706,4.9700],[1707,4.9680],[1708,4.9660],[1709,4.9650],[1710,4.9700],[1711,4.9730],[1712,4.9710],[1713,4.9730],[1714,4.9720],[1715,4.9720],[1716,4.9710],[1717,4.9710],[1718,4.9710],[1719,4.9700],[1720,4.9720],[1721,4.9750],[1722,4.9800],[1723,4.9770],[1724,4.9750],[1725,4.9750],[1726,4.9760],[1727,4.9750],[1728,4.9740],[1729,4.9720],[1730,4.9720],[1731,4.9690],[1732,4.9660],[1733,4.9660],[1734,4.9670],[1735,4.9690],[1736,4.9680],[1737,4.9650],[1738,4.9650],[1739,4.9660],[1740,4.9620],[1741,4.9640],[1742,4.9630],[1743,4.9630],[1744,4.9630],[1745,4.9640],[1746,4.9630],[1747,4.9640],[1748,4.9660],[1749,4.9720],[1750,4.9720],[1751,4.9720],[1752,4.9690],[1753,4.9700],[1754,4.9690],[1755,4.9690],[1756,4.9700],[1757,4.9720],[1758,4.9770],[1759,4.9780],[1760,4.9790],[1761,4.9780],[1762,4.9750],[1763,4.9730],[1764,4.9750],[1765,4.9770],[1766,4.9760],[1767,4.9760],[1768,4.9770],[1769,4.9760],[1770,4.9830],[1771,4.9820],[1772,4.9820],[1773,4.9810],[1774,4.9820],[1775,4.9800],[1776,4.9880],[1777,4.9850],[1778,4.9850],[1779,4.9870],[1780,4.9840],[1781,4.9820],[1782,4.9830],[1783,4.9830],[1784,4.9820],[1785,4.9810],[1786,4.9800],[1787,4.9810],[1788,4.9780],[1789,4.9810],[1790,4.9810],[1791,4.9800],[1792,4.9780],[1793,4.9790],[1794,4.9770],[1795,4.9750],[1796,4.9720],[1797,4.9690],[1798,4.9700],[1799,4.9690],[1800,4.9690],[1801,4.9730],[1802,4.9720],[1803,4.9710],[1804,4.9730],[1805,4.9760],[1806,4.9720],[1807,4.9720],[1808,4.9700],[1809,4.9750],[1810,4.9720],[1811,4.9710],[1812,4.9690],[1813,4.9700],[1814,4.9710],[1815,4.9710],[1816,4.9710],[1817,4.9660],[1818,4.9660],[1819,4.9620],[1820,4.9610],[1821,4.9620],[1822,4.9620],[1823,4.9620],[1824,4.9550],[1825,4.9520],[1826,4.9500],[1827,4.9590],[1828,4.9590],[1829,4.9560],[1830,4.9540],[1831,4.9510],[1832,4.9500],[1833,4.9490],[1834,4.9490],[1835,4.9470],[1836,4.9530],[1837,4.9570],[1838,4.9590],[1839,4.9600],[1840,4.9600],[1841,4.9580],[1842,4.9530],[1843,4.9450],[1844,4.9440],[1845,4.9380],[1846,4.9460],[1847,4.9450],[1848,4.9480],[1849,4.9460],[1850,4.9470],[1851,4.9570],[1852,4.9590],[1853,4.9550],[1854,4.9470],[1855,4.9460],[1856,4.9480],[1857,4.9500],[1858,4.9470],[1859,4.9460],[1860,4.9480],[1861,4.9470],[1862,4.9470],[1863,4.9470],[1864,4.9480],[1865,4.9490],[1866,4.9490],[1867,4.9510],[1868,4.9510],[1869,4.9550],[1870,4.9540],[1871,4.9580],[1872,4.9530],[1873,4.9500],[1874,4.9440],[1875,4.9470],[1876,4.9470],[1877,4.9460],[1878,4.9490],[1879,4.9500],[1880,4.9500],[1881,4.9460],[1882,4.9450],[1883,4.9440],[1884,4.9460],[1885,4.9450],[1886,4.9470],[1887,4.9470],[1888,4.9480],[1889,4.9460],[1890,4.9450],[1891,4.9460],[1892,4.9390],[1893,4.9360],[1894,4.9390],[1895,4.9420],[1896,4.9420],[1897,4.9430],[1898,4.9390],[1899,4.9430],[1900,4.9470],[1901,4.9470],[1902,4.9430],[1903,4.9430],[1904,4.9450],[1905,4.9450],[1906,4.9440],[1907,4.9480],[1908,4.9470],[1909,4.9470],[1910,4.9440],[1911,4.9450],[1912,4.9450],[1913,4.9450],[1914,4.9450],[1915,4.9420],[1916,4.9360],[1917,4.9390],[1918,4.9400],[1919,4.9400],[1920,4.9420],[1921,4.9390],[1922,4.9350],[1923,4.9620],[1924,4.9640],[1925,4.9620],[1926,4.9580],[1927,4.9650],[1928,4.9620],[1929,4.9570],[1930,4.9530],[1931,4.9530],[1932,4.9550],[1933,4.9500],[1934,4.9450],[1935,4.9470],[1936,4.9460],[1937,4.9460],[1938,4.9480],[1939,4.9470],[1940,4.9390],[1941,4.9410],[1942,4.9410],[1943,4.9390],[1944,4.9380],[1945,4.9330],[1946,4.9360],[1947,4.9400],[1948,4.9420],[1949,4.9410],[1950,4.9440],[1951,4.9540],[1952,4.9570],[1953,4.9540],[1954,4.9530],[1955,4.9560],[1956,4.9620],[1957,4.9610],[1958,4.9580],[1959,4.9540],[1960,4.9570],[1961,4.9580],[1962,4.9590],[1963,4.9600],[1964,4.9620],[1965,4.9620],[1966,4.9610],[1967,4.9630],[1968,4.9620],[1969,4.9650],[1970,4.9660],[1971,4.9680],[1972,4.9650],[1973,4.9610],[1974,4.9630],[1975,4.9630],[1976,4.9660],[1977,4.9630],[1978,4.9650],[1979,4.9680],[1980,4.9670],[1981,4.9680],[1982,4.9670],[1983,4.9660],[1984,4.9700],[1985,4.9690],[1986,4.9700],[1987,4.9700],[1988,4.9710],[1989,4.9700],[1990,4.9710],[1991,4.9720],[1992,4.9750],[1993,4.9730],[1994,4.9740],[1995,4.9790],[1996,4.9820],[1997,4.9820],[1998,4.9850],[1999,4.9790],[2000,4.9720],[2001,4.9710],[2002,4.9770],[2003,4.9740],[2004,4.9740],[2005,4.9730],[2006,4.9750],[2007,4.9760],[2008,4.9790],[2009,4.9670],[2010,4.9670],[2011,4.9690],[2012,4.9690],[2013,4.9660],[2014,4.9670],[2015,4.9680],[2016,4.9690],[2017,4.9670],[2018,4.9650],[2019,4.9650],[2020,4.9600],[2021,4.9600],[2022,4.9550],[2023,4.9560],[2024,4.9570],[2025,4.9600],[2026,4.9590],[2027,4.9580],[2028,4.9580],[2029,4.9570],[2030,4.9550],[2031,4.9540],[2032,4.9580],[2033,4.9570],[2034,4.9560],[2035,4.9560],[2036,4.9540],[2037,4.9520],[2038,4.9530],[2039,4.9560],[2040,4.9560],[2041,4.9550],[2042,4.9580],[2043,4.9600],[2044,4.9580],[2045,4.9590],[2046,4.9600],[2047,4.9590],[2048,4.9570],[2049,4.9610],[2050,4.9650],[2051,4.9620],[2052,4.9630],[2053,4.9610],[2054,4.9600],[2055,4.9620],[2056,4.9640],[2057,4.9620],[2058,4.9650],[2059,4.9650],[2060,4.9680],[2061,4.9700],[2062,4.9680],[2063,4.9690],[2064,4.9700],[2065,4.9770],[2066,4.9760],[2067,4.9740],[2068,4.9760],[2069,4.9770],[2070,4.9720],[2071,4.9720],[2072,4.9720],[2073,4.9720],[2074,4.9750],[2075,4.9790],[2076,4.9800],[2077,4.9850],[2078,4.9830],[2079,4.9830],[2080,4.9850],[2081,4.9830],[2082,4.9820],[2083,4.9870],[2084,4.9830],[2085,4.9820],[2086,4.9830],[2087,4.9840],[2088,4.9840],[2089,4.9850],[2090,4.9660],[2091,4.9670],[2092,4.9670],[2093,4.9680],[2094,4.9690],[2095,4.9670],[2096,4.9650],[2097,4.9640],[2098,4.9600],[2099,4.9600],[2100,4.9590],[2101,4.9590],[2102,4.9600],[2103,4.9560],[2104,4.9560],[2105,4.9590],[2106,4.9580],[2107,4.9590],[2108,4.9620],[2109,4.9640],[2110,4.9640],[2111,4.9670],[2112,4.9670],[2113,4.9670],[2114,4.9670],[2115,4.9670],[2116,4.9680],[2117,4.9680],[2118,4.9680],[2119,4.9680],[2120,4.9690],[2121,4.9730],[2122,4.9730],[2123,4.9710],[2124,4.9700],[2125,4.9700],[2126,4.9700],[2127,4.9680],[2128,4.9650],[2129,4.9630],[2130,4.9640],[2131,4.9580],[2132,4.9610],[2133,4.9670],[2134,4.9690],[2135,4.9670],[2136,4.9660],[2137,4.9680],[2138,4.9640],[2139,4.9650],[2140,4.9660],[2141,4.9650],[2142,4.9650],[2143,4.9640],[2144,4.9640],[2145,4.9660],[2146,4.9650],[2147,4.9650],[2148,4.9670],[2149,4.9680],[2150,4.9680],[2151,4.9680],[2152,4.9670],[2153,4.9680],[2154,4.9690],[2155,4.9680],[2156,4.9710],[2157,4.9720],[2158,4.9740],[2159,4.9740],[2160,4.9760],[2161,4.9750],[2162,4.9750],[2163,4.9710],[2164,4.9690],[2165,4.9670],[2166,4.9700],[2167,4.9730],[2168,4.9700],[2169,4.9700],[2170,4.9690],[2171,4.9680],[2172,4.9680],[2173,4.9680],[2174,4.9680],[2175,4.9670],[2176,4.9680],[2177,4.9690],[2178,4.9690],[2179,4.9690],[2180,4.9660],[2181,4.9640],[2182,4.9650],[2183,4.9660],[2184,4.9640],[2185,4.9630],[2186,4.9620],[2187,4.9600],[2188,4.9600],[2189,4.9610],[2190,4.9610],[2191,4.9590],[2192,4.9580],[2193,4.9560],[2194,4.9560],[2195,4.9560],[2196,4.9570],[2197,4.9570],[2198,4.9550],[2199,4.9550],[2200,4.9530],[2201,4.9520],[2202,4.9510],[2203,4.9530],[2204,4.9530],[2205,4.9530],[2206,4.9540],[2207,4.9560],[2208,4.9550],[2209,4.9550],[2210,4.9540],[2211,4.9550],[2212,4.9550],[2213,4.9570],[2214,4.9570],[2215,4.9590],[2216,4.9600],[2217,4.9600],[2218,4.9520],[2219,4.9340],[2220,4.9310],[2221,4.9370],[2222,4.9360],[2223,4.9350],[2224,4.9240],[2225,4.9100],[2226,4.8930],[2227,4.8790],[2228,4.8760],[2229,4.8510],[2230,4.8350],[2231,4.8430],[2232,4.8300],[2233,4.8300],[2234,4.8280],[2235,4.8330],[2236,4.8390],[2237,4.8570],[2238,4.8640],[2239,4.8530],[2240,4.8510],[2241,4.8480],[2242,4.8410],[2243,4.8380],[2244,4.8550],[2245,4.8560],[2246,4.8640],[2247,4.8620],[2248,4.8570],[2249,4.8490],[2250,4.8370],[2251,4.8360],[2252,4.8340],[2253,4.8310],[2254,4.8330],[2255,4.8270],[2256,4.8270],[2257,4.8300],[2258,4.8260],[2259,4.8400],[2260,4.8440],[2261,4.8430],[2262,4.8310],[2263,4.8180],[2264,4.8120],[2265,4.8030],[2266,4.7930],[2267,4.7970],[2268,4.7830],[2269,4.7940],[2270,4.8100],[2271,4.8040],[2272,4.7990],[2273,4.7960],[2274,4.7900],[2275,4.7900],[2276,4.7910],[2277,4.7960],[2278,4.7980],[2279,4.7970],[2280,4.8000],[2281,4.7950],[2282,4.7830],[2283,4.7770],[2284,4.7780],[2285,4.7820],[2286,4.7730],[2287,4.7720],[2288,4.7750],[2289,4.7780],[2290,4.7750],[2291,4.7710],[2292,4.7760],[2293,4.7750],[2294,4.7780],[2295,4.7770],[2296,4.7660],[2297,4.7670],[2298,4.7730],[2299,4.7690],[2300,4.7780],[2301,4.7790],[2302,4.7850],[2303,4.7870],[2304,4.7840],[2305,4.7830],[2306,4.7770],[2307,4.7750],[2308,4.7810],[2309,4.7830],[2310,4.7810],[2311,4.7830],[2312,4.7730],[2313,4.7700],[2314,4.7720],[2315,4.7630],[2316,4.7660],[2317,4.7680],[2318,4.7670],[2319,4.7690],[2320,4.7690],[2321,4.7690],[2322,4.7700],[2323,4.7750],[2324,4.7740],[2325,4.7800],[2326,4.7760],[2327,4.7730],[2328,4.7680],[2329,4.7630],[2330,4.7580],[2331,4.7650],[2332,4.7670],[2333,4.7640],[2334,4.7680],[2335,4.7690],[2336,4.7700],[2337,4.7750],[2338,4.7790],[2339,4.7720],[2340,4.7780],[2341,4.7840],[2342,4.7800],[2343,4.7780],[2344,4.7770],[2345,4.7780],[2346,4.7800],[2347,4.7780],[2348,4.7840],[2349,4.7790],[2350,4.7770],[2351,4.7800],[2352,4.7820],[2353,4.7820],[2354,4.7810],[2355,4.7720],[2356,4.7750],[2357,4.7730],[2358,4.7630],[2359,4.7660],[2360,4.7610],[2361,4.7600],[2362,4.7560],[2363,4.7570],[2364,4.7580],[2365,4.7630],[2366,4.7540],[2367,4.7540],[2368,4.7600],[2369,4.7590],[2370,4.7560],[2371,4.7610],[2372,4.7560],[2373,4.7550],[2374,4.7510],[2375,4.7530],[2376,4.7520],[2377,4.7470],[2378,4.7490],[2379,4.7510],[2380,4.7500],[2381,4.7580],[2382,4.7590],[2383,4.7590],[2384,4.7580],[2385,4.7590],[2386,4.7580],[2387,4.7600],[2388,4.7650],[2389,4.7620],[2390,4.7610],[2391,4.7660],[2392,4.7660],[2393,4.7640],[2394,4.7620],[2395,4.7600],[2396,4.7590],[2397,4.7640],[2398,4.7550],[2399,4.7550]];
var volumeData = [[,359823],[1,631660],[2,647093],[3,663714],[4,738812],[5,744228],[6,758487],[7,821067],[8,840668],[9,858407],[10,890003],[11,908064],[12,923485],[13,945521],[14,962207],[15,976721],[16,982459],[17,987201],[18,1022986],[19,1045607],[20,1064795],[21,1101296],[22,1153521],[23,1169622],[24,1182312],[25,1210619],[26,1220094],[27,1248022],[28,1255902],[29,1285182],[30,1291676],[31,1298830],[32,1349346],[33,1349741],[34,1378064],[35,1388260],[36,1401752],[37,1411256],[38,1439496],[39,1447375],[40,1449472],[41,1456732],[42,1464684],[43,1482786],[44,1489967],[45,1508920],[46,1522198],[47,1538097],[48,1560515],[49,1579891],[50,1595146],[51,1601457],[52,1612056],[53,1619730],[54,1620630],[55,1629712],[56,1649545],[57,1672561],[58,1700035],[59,1737888],[60,1749722],[61,1764265],[62,1771337],[63,1788351],[64,1790170],[65,1804319],[66,1808201],[67,1818007],[68,1840054],[69,1967693],[70,1972926],[71,1987209],[72,2005462],[73,2015633],[74,2023775],[75,2027403],[76,2049973],[77,2067055],[78,2078933],[79,2103950],[80,2111105],[81,2164511],[82,2168759],[83,2170450],[84,2179501],[85,2211160],[86,2218356],[87,2233322],[88,2237201],[89,2251410],[90,2258396],[91,2270923],[92,2281211],[93,2281233],[94,2349901],[95,2357440],[96,2365808],[97,2533260],[98,2692921],[99,2702854],[100,2706750],[101,2768813],[102,3002135],[103,3012567],[104,3020957],[105,3032136],[106,3046327],[107,3061125],[108,3082011],[109,3082948],[110,3096653],[111,3102439],[112,3109662],[113,3118302],[114,3131330],[115,3183661],[116,3192008],[117,3197125],[118,3212375],[119,3214174],[120,3246236],[121,3247636],[122,3247661],[123,3285964],[124,3293021],[125,3312725],[126,3315046],[127,3320159],[128,3320356],[129,3329320],[130,3418388],[131,3428920],[132,3454373],[133,3459373],[134,3464594],[135,3465044],[136,3494617],[137,3535226],[138,3547952],[139,3552323],[140,3559787],[141,3569365],[142,3580461],[143,3586369],[144,3588868],[145,3620753],[146,3627614],[147,3633627],[148,3649232],[149,3654539],[150,3667222],[151,3740342],[152,3788794],[153,3790245],[154,3793008],[155,3801412],[156,3869774],[157,3885601],[158,3892983],[159,3929031],[160,3936557],[161,3991125],[162,4003329],[163,4038123],[164,4043780],[165,4054101],[166,4069308],[167,4098378],[168,4119552],[169,4123042],[170,4126715],[171,4142396],[172,4153186],[173,4184602],[174,4203653],[175,4210458],[176,4216618],[177,4224276],[178,4238600],[179,4243273],[180,4250573],[181,4253460],[182,4266371],[183,4274613],[184,4292919],[185,4457424],[186,4462928],[187,4471152],[188,4499569],[189,4502205],[190,4508587],[191,4514843],[192,4534411],[193,4603550],[194,4616480],[195,4628882],[196,4630771],[197,4631771],[198,4647772],[199,4650372],[200,5307066],[201,5350363],[202,5358484],[203,5366917],[204,5403192],[205,5407867],[206,5421417],[207,5557459],[208,5583735],[209,5600670],[210,5634063],[211,5664538],[212,5668860],[213,5754564],[214,5797174],[215,5809597],[216,5819151],[217,5820559],[218,5864316],[219,5877290],[220,5904903],[221,5926310],[222,6006675],[223,6024875],[224,6029791],[225,6059911],[226,6110329],[227,6116273],[228,6127942],[229,6143047],[230,6147730],[231,6199016],[232,6227799],[233,6230065],[234,6234174],[235,6236567],[236,6239139],[237,6240425],[238,6242485],[239,6242685],[240,6266105],[241,6300316],[242,6305711],[243,6319439],[244,6333164],[245,6337273],[246,6347490],[247,6355210],[248,6356362],[249,6366735],[250,6384497],[251,6413705],[252,6415245],[253,6419809],[254,6436144],[255,6459446],[256,6499954],[257,6500738],[258,6504136],[259,6510686],[260,6530072],[261,6542659],[262,6552837],[263,6553811],[264,6584875],[265,6599412],[266,6606327],[267,6615243],[268,6634582],[269,6655895],[270,6680472],[271,6681789],[272,6687959],[273,6705435],[274,6717965],[275,6722024],[276,6725209],[277,6737804],[278,6739682],[279,6761641],[280,6776852],[281,6787331],[282,6808446],[283,6811318],[284,6817269],[285,6819395],[286,6838986],[287,6845205],[288,6856110],[289,6878355],[290,6913000],[291,6922299],[292,7068319],[293,7070077],[294,7081398],[295,7105037],[296,7127859],[297,7135129],[298,7136415],[299,7166740],[300,7179191],[301,7200983],[302,7205510],[303,7211413],[304,7221399],[305,7225636],[306,7235842],[307,7235864],[308,7257754],[309,7259166],[310,7262991],[311,7269179],[312,7277282],[313,7289770],[314,7300029],[315,7327170],[316,7334212],[317,7363304],[318,7367535],[319,7395578],[320,7398045],[321,7410041],[322,7424534],[323,7444600],[324,7452030],[325,7471421],[326,7607953],[327,7620379],[328,7629752],[329,7640289],[330,7644456],[331,7649960],[332,7650174],[333,7669453],[334,7671220],[335,7689556],[336,7707940],[337,7717786],[338,7722669],[339,7728536],[340,7739940],[341,7742837],[342,7752112],[343,7753255],[344,7758064],[345,7781164],[346,7786807],[347,7790814],[348,7844928],[349,7876628],[350,7880364],[351,7962988],[352,8000757],[353,8019953],[354,8025431],[355,8031938],[356,8063738],[357,8077116],[358,8155683],[359,8179154],[360,8183297],[361,8214022],[362,8233999],[363,8300742],[364,8301831],[365,8315131],[366,8315537],[367,8332736],[368,8357841],[369,8388795],[370,8393954],[371,8409805],[372,8421584],[373,8423435],[374,8428639],[375,8459878],[376,8492167],[377,8504835],[378,8512524],[379,8512588],[380,8542228],[381,8549532],[382,8561146],[383,8561180],[384,8590896],[385,8613981],[386,8648078],[387,8654484],[388,8656653],[389,8658996],[390,8667658],[391,8688944],[392,8700281],[393,8714094],[394,8720347],[395,8746057],[396,8765300],[397,8774342],[398,8776469],[399,8809397],[400,8813642],[401,8813666],[402,8839957],[403,8894984],[404,8965759],[405,8965815],[406,8986873],[407,9031080],[408,9031480],[409,9054116],[410,9069608],[411,9073006],[412,9105331],[413,9139553],[414,9151252],[415,9153411],[416,9160155],[417,9211744],[418,9365975],[419,9385776],[420,9406315],[421,9424083],[422,9428328],[423,9462229],[424,9509666],[425,9529434],[426,9551618],[427,9557782],[428,9589013],[429,9605798],[430,9634508],[431,9661353],[432,9667742],[433,9691166],[434,9705925],[435,9728046],[436,9743510],[437,9799164],[438,9811238],[439,9816210],[440,9868052],[441,9994746],[442,10042705],[443,10077098],[444,10085775],[445,10129569],[446,10176445],[447,10370922],[448,10400856],[449,10462937],[450,10467779],[451,10494670],[452,10494920],[453,10594748],[454,10634380],[455,10717240],[456,10757749],[457,10819424],[458,10854416],[459,10855466],[460,10886971],[461,10896704],[462,10933713],[463,10994653],[464,11032220],[465,11035064],[466,804983],[467,855349],[468,873523],[469,883114],[470,891325],[471,955208],[472,1110703],[473,1202904],[474,1245514],[475,1281200],[476,1289847],[477,1415980],[478,1446015],[479,1450408],[480,1494838],[481,1503739],[482,1532194],[483,1559981],[484,1574151],[485,1582566],[486,1615518],[487,1617018],[488,1640077],[489,1647593],[490,1669257],[491,1687121],[492,1724976],[493,1757007],[494,1777613],[495,1780673],[496,1804152],[497,1860333],[498,1905234],[499,1919931],[500,1929106],[501,1935346],[502,1959322],[503,2071203],[504,2077118],[505,2133585],[506,2164488],[507,2173828],[508,2208248],[509,2235335],[510,2272809],[511,2285475],[512,2306934],[513,2351061],[514,2386693],[515,2387301],[516,2405234],[517,2421757],[518,2457226],[519,2469172],[520,2472477],[521,2524530],[522,2558016],[523,2577444],[524,2581525],[525,2592571],[526,2639797],[527,2658259],[528,2668276],[529,2668322],[530,2672601],[531,2689834],[532,2690740],[533,2703641],[534,2718171],[535,2719299],[536,2727486],[537,2729630],[538,2755240],[539,2760964],[540,2773883],[541,2832040],[542,2848506],[543,2849410],[544,2875206],[545,2921451],[546,2966690],[547,2971450],[548,2981623],[549,2987176],[550,3002629],[551,3017866],[552,3037208],[553,3038308],[554,3059910],[555,3067166],[556,3082978],[557,3173494],[558,3185892],[559,3186490],[560,3218601],[561,3237872],[562,3246332],[563,3265399],[564,3273433],[565,3281799],[566,3297034],[567,3328357],[568,3338864],[569,3355929],[570,3381676],[571,3422253],[572,3422710],[573,3436543],[574,3461247],[575,3461782],[576,3462782],[577,3470021],[578,3472021],[579,3536460],[580,3544540],[581,3553120],[582,3574921],[583,3622204],[584,3674751],[585,3712144],[586,3732395],[587,3738537],[588,3741810],[589,3748679],[590,3753747],[591,3754727],[592,3762727],[593,3799102],[594,3801439],[595,3803597],[596,3804310],[597,3815192],[598,3825020],[599,3829836],[600,3831892],[601,3911549],[602,3912222],[603,3918196],[604,3920341],[605,3926374],[606,3932693],[607,3954221],[608,3958129],[609,3960112],[610,3969789],[611,3975596],[612,3975652],[613,3987156],[614,4010295],[615,4010465],[616,4069215],[617,4094362],[618,4105704],[619,4110634],[620,4122507],[621,4124524],[622,4128921],[623,4145092],[624,4181786],[625,4208506],[626,4211506],[627,4216474],[628,4244839],[629,4257802],[630,4270101],[631,4277258],[632,4277328],[633,4291034],[634,4321132],[635,4327062],[636,4336792],[637,4339421],[638,4345899],[639,4471206],[640,4479829],[641,4510466],[642,4552372],[643,4559696],[644,4562949],[645,4566511],[646,4584474],[647,4584660],[648,4594089],[649,4609086],[650,4624014],[651,4624837],[652,4629549],[653,4644538],[654,4646238],[655,4648175],[656,4652942],[657,4675762],[658,4676448],[659,4678577],[660,4680577],[661,4684132],[662,4692647],[663,4721200],[664,4741600],[665,4747286],[666,4748584],[667,4753100],[668,4754705],[669,4756994],[670,4775206],[671,4775239],[672,4780579],[673,4783185],[674,4794406],[675,4802923],[676,4823501],[677,4836463],[678,4846426],[679,4847185],[680,4865115],[681,4892034],[682,4895891],[683,4899891],[684,4924234],[685,4925734],[686,4941623],[687,4949987],[688,4961690],[689,4961811],[690,5025997],[691,5033400],[692,5041358],[693,5052034],[694,5056384],[695,5080229],[696,5087957],[697,5101831],[698,5134506],[699,5149297],[700,5149797],[701,5151971],[702,5177981],[703,5178061],[704,5206601],[705,5239028],[706,5296359],[707,5341614],[708,5344532],[709,5357020],[710,5358308],[711,5369665],[712,5375285],[713,5406577],[714,5427251],[715,5428025],[716,5447492],[717,5454331],[718,5467519],[719,5467544],[720,5488986],[721,5493646],[722,5496651],[723,5497489],[724,5505044],[725,5509790],[726,5559791],[727,5564842],[728,5573590],[729,5585699],[730,5591694],[731,5601571],[732,5603227],[733,5622631],[734,5622793],[735,5644431],[736,5653560],[737,5663585],[738,5671982],[739,5673482],[740,5685919],[741,5693005],[742,5706373],[743,5711356],[744,5735046],[745,5746649],[746,5757299],[747,5793155],[748,5793360],[749,5796360],[750,5826303],[751,5827535],[752,5843105],[753,5857961],[754,5857999],[755,5865129],[756,5880342],[757,5893258],[758,5901442],[759,5907002],[760,5927903],[761,5940527],[762,5943656],[763,5949451],[764,5956161],[765,5969578],[766,5969598],[767,6017735],[768,6023411],[769,6024658],[770,6025636],[771,6025736],[772,6032239],[773,6047748],[774,6052846],[775,6067212],[776,6070438],[777,6073244],[778,6206643],[779,6208610],[780,6292448],[781,6351502],[782,6376704],[783,6376904],[784,6380915],[785,6403518],[786,6407903],[787,6422210],[788,6434206],[789,6438461],[790,6450604],[791,6452786],[792,6491087],[793,6517671],[794,6522874],[795,6524606],[796,6532478],[797,6542903],[798,6544470],[799,6560103],[800,6568208],[801,6601436],[802,6618851],[803,6624763],[804,6648826],[805,6662127],[806,6667840],[807,6682573],[808,6688421],[809,6691890],[810,6700846],[811,6747801],[812,6757155],[813,6771934],[814,6791503],[815,6797527],[816,6834056],[817,6864156],[818,6888392],[819,6909195],[820,6916899],[821,6930834],[822,6958103],[823,6959371],[824,6963281],[825,6972614],[826,7028934],[827,7039407],[828,7080839],[829,7157942],[830,7160601],[831,7169973],[832,7180384],[833,7182867],[834,7184522],[835,7196802],[836,7230101],[837,7256789],[838,7267348],[839,7269348],[840,7277606],[841,7321119],[842,7341450],[843,7380371],[844,7416542],[845,7427580],[846,7432379],[847,7446759],[848,7451609],[849,7472738],[850,7500768],[851,7519566],[852,7535237],[853,7544148],[854,7592098],[855,7604226],[856,7608702],[857,7618559],[858,7631592],[859,7632592],[860,7666166],[861,7681636],[862,7723141],[863,7756282],[864,7758753],[865,7795713],[866,7824335],[867,7882610],[868,7914079],[869,7956611],[870,8017137],[871,8020633],[872,8056280],[873,8057120],[874,8067058],[875,8089773],[876,8129038],[877,8179915],[878,8196355],[879,8215380],[880,8238927],[881,8272463],[882,8307367],[883,8307535],[884,8310530],[885,8335660],[886,8352127],[887,8364252],[888,8395312],[889,8458372],[890,8465175],[891,8477083],[892,8484137],[893,8521361],[894,8549084],[895,8559207],[896,8568658],[897,8595440],[898,8674292],[899,8676905],[900,8683979],[901,8770687],[902,8782509],[903,8852777],[904,8893862],[905,8899558],[906,8922714],[907,8971173],[908,9111316],[909,9113296],[910,9117014],[911,9139904],[912,9176340],[913,9208280],[914,9316703],[915,9342413],[916,9399811],[917,9501098],[918,9511437],[919,9560724],[920,9576260],[921,9645755],[922,9668877],[923,9756670],[924,9775727],[925,9840442],[926,12017761],[927,1407091],[928,1613208],[929,1676918],[930,1733618],[931,1813593],[932,1936533],[933,2152742],[934,2233752],[935,2262645],[936,2295331],[937,2394027],[938,2534848],[939,2659605],[940,2715826],[941,2853777],[942,2972521],[943,3063125],[944,3131928],[945,3163503],[946,3273494],[947,3305474],[948,3374259],[949,3416114],[950,3448897],[951,3489660],[952,3531313],[953,3592410],[954,4013124],[955,4112746],[956,4148544],[957,4196753],[958,4241186],[959,4262543],[960,4342796],[961,4389002],[962,4516626],[963,4561646],[964,4632126],[965,4667883],[966,4684575],[967,4707426],[968,4748862],[969,4803483],[970,4821107],[971,4867077],[972,4889636],[973,4909584],[974,4941961],[975,4999204],[976,5022683],[977,5041298],[978,5055895],[979,5125310],[980,5157160],[981,5195340],[982,5252202],[983,5315953],[984,5338520],[985,5365683],[986,5379850],[987,5402232],[988,5405894],[989,5412994],[990,5422342],[991,5453843],[992,5489641],[993,5515545],[994,5542024],[995,5559121],[996,5582347],[997,5592945],[998,5630203],[999,5650851],[1000,5660824],[1001,5688536],[1002,5840700],[1003,5851684],[1004,5869017],[1005,5892213],[1006,6009426],[1007,6019823],[1008,6023249],[1009,6077139],[1010,6081570],[1011,6095672],[1012,6107175],[1013,6120280],[1014,6134692],[1015,6146541],[1016,6160194],[1017,6164931],[1018,6202315],[1019,6230864],[1020,6250020],[1021,6271508],[1022,6294912],[1023,6306168],[1024,6320175],[1025,6328351],[1026,6345584],[1027,6386142],[1028,6477389],[1029,6484711],[1030,6508001],[1031,6511149],[1032,6537566],[1033,6550881],[1034,6557060],[1035,6580768],[1036,6584444],[1037,6605147],[1038,6619364],[1039,6621024],[1040,6627272],[1041,6640773],[1042,6656093],[1043,6660358],[1044,6664464],[1045,6672733],[1046,6693236],[1047,6707736],[1048,6716862],[1049,6722179],[1050,6723656],[1051,6740151],[1052,6761685],[1053,6793439],[1054,6798499],[1055,6798805],[1056,6824777],[1057,6860516],[1058,6868939],[1059,6877259],[1060,6883870],[1061,6894152],[1062,6896602],[1063,6927922],[1064,6935774],[1065,6941830],[1066,6949961],[1067,6952597],[1068,6963588],[1069,6965493],[1070,6986744],[1071,6997542],[1072,7010898],[1073,7023814],[1074,7032492],[1075,7040733],[1076,7059019],[1077,7127114],[1078,7139325],[1079,7165398],[1080,7166871],[1081,7246461],[1082,7260020],[1083,7277194],[1084,7282244],[1085,7302488],[1086,7319328],[1087,7341260],[1088,7343139],[1089,7346529],[1090,7351120],[1091,7362326],[1092,7367168],[1093,7380869],[1094,7394613],[1095,7396787],[1096,7422865],[1097,7438022],[1098,7460119],[1099,7472034],[1100,7551867],[1101,7570531],[1102,7578871],[1103,7602334],[1104,7603824],[1105,7608314],[1106,7615750],[1107,7621081],[1108,7676899],[1109,7682810],[1110,7704766],[1111,7726744],[1112,7733755],[1113,7745795],[1114,7749154],[1115,7750151],[1116,7763153],[1117,7772939],[1118,7785465],[1119,7786812],[1120,7790724],[1121,7813945],[1122,7815548],[1123,7819308],[1124,7844653],[1125,7852557],[1126,7888216],[1127,7961686],[1128,8017138],[1129,8035804],[1130,8050664],[1131,8068334],[1132,8070716],[1133,8076294],[1134,8112603],[1135,8120758],[1136,8142107],[1137,8144355],[1138,8157506],[1139,8158697],[1140,8181377],[1141,8193207],[1142,8224245],[1143,8228401],[1144,8230498],[1145,8230897],[1146,8243024],[1147,8284705],[1148,8294621],[1149,8302303],[1150,8311848],[1151,8337439],[1152,8343008],[1153,8344735],[1154,8360419],[1155,8360422],[1156,8364618],[1157,8386444],[1158,8393421],[1159,8399486],[1160,8411780],[1161,8477960],[1162,8498155],[1163,8499073],[1164,8501569],[1165,8515302],[1166,8529688],[1167,8536524],[1168,8537524],[1169,8547413],[1170,8556714],[1171,8574282],[1172,8576115],[1173,8579035],[1174,8600474],[1175,8851882],[1176,8937322],[1177,8982597],[1178,9005775],[1179,9018968],[1180,9033971],[1181,9042589],[1182,9082763],[1183,9105281],[1184,9126394],[1185,9131895],[1186,9150476],[1187,9163414],[1188,9168557],[1189,9192320],[1190,9192828],[1191,9196582],[1192,9216782],[1193,9229567],[1194,9242365],[1195,9266359],[1196,9279024],[1197,9287383],[1198,9293663],[1199,9295781],[1200,9304331],[1201,9349648],[1202,9354895],[1203,9365757],[1204,9380621],[1205,9384454],[1206,9400975],[1207,9500962],[1208,9516863],[1209,9634563],[1210,9651669],[1211,9680667],[1212,9684796],[1213,9691315],[1214,9723747],[1215,9730013],[1216,9736905],[1217,9737599],[1218,9787333],[1219,9796530],[1220,9802893],[1221,9826753],[1222,9841649],[1223,9847448],[1224,9852807],[1225,9897692],[1226,9914828],[1227,9916566],[1228,9928499],[1229,9933790],[1230,9947050],[1231,9951107],[1232,9973210],[1233,10000890],[1234,10030728],[1235,10045010],[1236,10057400],[1237,10061854],[1238,10080149],[1239,10088066],[1240,10089693],[1241,10104234],[1242,10104384],[1243,10125840],[1244,10175909],[1245,10185708],[1246,10214224],[1247,10218942],[1248,10284591],[1249,10309557],[1250,10322622],[1251,10330223],[1252,10332466],[1253,10349775],[1254,10351879],[1255,10396802],[1256,10405137],[1257,10416594],[1258,10438501],[1259,10517198],[1260,10536927],[1261,10556798],[1262,10573748],[1263,10594302],[1264,10597402],[1265,10622031],[1266,10629017],[1267,10666388],[1268,10675974],[1269,10721318],[1270,10721828],[1271,10726796],[1272,10733002],[1273,10757673],[1274,10812798],[1275,10855541],[1276,10903549],[1277,10914237],[1278,10919104],[1279,10965783],[1280,11028443],[1281,11054096],[1282,11074957],[1283,11115870],[1284,11136734],[1285,11147826],[1286,11163747],[1287,11177019],[1288,11195744],[1289,11207301],[1290,11219575],[1291,11230639],[1292,11245079],[1293,11261984],[1294,11301108],[1295,11336717],[1296,11338312],[1297,11348754],[1298,11373428],[1299,11416373],[1300,11529588],[1301,11684223],[1302,11693744],[1303,11752860],[1304,11855490],[1305,11969739],[1306,12007954],[1307,12048057],[1308,12100338],[1309,12123231],[1310,12163899],[1311,12262105],[1312,12282307],[1313,12305192],[1314,12359495],[1315,12398870],[1316,12429753],[1317,12478020],[1318,12534039],[1319,12567084],[1320,12603650],[1321,12649785],[1322,12678225],[1323,12745310],[1324,12789093],[1325,12824448],[1326,12931890],[1327,12966763],[1328,12997764],[1329,13010946],[1330,13055159],[1331,13065768],[1332,13138129],[1333,13180176],[1334,13226886],[1335,13247509],[1336,13248372],[1337,13258187],[1338,13307883],[1339,13325251],[1340,13407663],[1341,13433517],[1342,13510408],[1343,13528219],[1344,13560967],[1345,13602798],[1346,13612121],[1347,13635554],[1348,13641442],[1349,13691674],[1350,13699562],[1351,13704279],[1352,13705556],[1353,13747677],[1354,13761942],[1355,13779086],[1356,13812624],[1357,13836390],[1358,13849002],[1359,13881959],[1360,13902610],[1361,13912867],[1362,13949499],[1363,13959206],[1364,13977603],[1365,13998433],[1366,14006866],[1367,14044243],[1368,14055292],[1369,14088184],[1370,14098071],[1371,14118248],[1372,14131614],[1373,14146892],[1374,14158557],[1375,14180739],[1376,14213941],[1377,14232202],[1378,14243303],[1379,14284521],[1380,14305066],[1381,14327311],[1382,14333311],[1383,14344802],[1384,14351760],[1385,14371073],[1386,14393482],[1387,14416357],[1388,14453920],[1389,14456068],[1390,14483348],[1391,14537551],[1392,14575860],[1393,14614248],[1394,14621699],[1395,14628969],[1396,14682531],[1397,14682912],[1398,14716468],[1399,14761290],[1400,14765108],[1401,14837412],[1402,14838474],[1403,14847096],[1404,14865765],[1405,14918295],[1406,14961600],[1407,14985889],[1408,14996989],[1409,15021961],[1410,15044890],[1411,15097981],[1412,15174458],[1413,15226642],[1414,15244813],[1415,15273690],[1416,15281853],[1417,15301350],[1418,15331234],[1419,15355775],[1420,15373648],[1421,15396313],[1422,15429446],[1423,15458654],[1424,15472326],[1425,15518811],[1426,22729448],[1427,463700],[1428,477281],[1429,527378],[1430,533459],[1431,568621],[1432,587995],[1433,620372],[1434,671866],[1435,756808],[1436,786189],[1437,801508],[1438,826457],[1439,856147],[1440,875946],[1441,998920],[1442,1043411],[1443,1149635],[1444,1213907],[1445,1283824],[1446,1302150],[1447,1336617],[1448,1375194],[1449,1420585],[1450,1451824],[1451,1548787],[1452,1567994],[1453,1584878],[1454,1591872],[1455,1615207],[1456,1649540],[1457,1714866],[1458,1763153],[1459,1788922],[1460,1860457],[1461,1935709],[1462,1967882],[1463,1999123],[1464,2073596],[1465,2152413],[1466,2187698],[1467,2208640],[1468,2231667],[1469,2245475],[1470,2261358],[1471,2302493],[1472,2318340],[1473,2347293],[1474,2470470],[1475,2491737],[1476,2510280],[1477,2534492],[1478,2549068],[1479,2570168],[1480,2588409],[1481,2610918],[1482,2627216],[1483,2644466],[1484,2717458],[1485,2755433],[1486,2825269],[1487,2846818],[1488,2867041],[1489,2890694],[1490,2908933],[1491,2942468],[1492,2966481],[1493,3008820],[1494,3063330],[1495,3068542],[1496,3110616],[1497,3125033],[1498,3174881],[1499,3223084],[1500,3239321],[1501,3253204],[1502,3266737],[1503,3284381],[1504,3317911],[1505,3331843],[1506,3349809],[1507,3367474],[1508,3381187],[1509,3385060],[1510,3409732],[1511,3425937],[1512,3432667],[1513,3442219],[1514,3448385],[1515,3491372],[1516,3504914],[1517,3520795],[1518,3525697],[1519,3531479],[1520,3552381],[1521,3562887],[1522,3565946],[1523,3573936],[1524,3577646],[1525,3664453],[1526,3674303],[1527,3674306],[1528,3682743],[1529,3707725],[1530,3709228],[1531,3729095],[1532,3755027],[1533,3765682],[1534,3822137],[1535,3831208],[1536,3838746],[1537,3888142],[1538,3926101],[1539,3927156],[1540,3935561],[1541,3941605],[1542,3994780],[1543,4022013],[1544,4079874],[1545,4084637],[1546,4086980],[1547,4088827],[1548,4094027],[1549,4095657],[1550,4174249],[1551,4184148],[1552,4191412],[1553,4198874],[1554,4241082],[1555,4241214],[1556,4323563],[1557,4406198],[1558,4469092],[1559,4491924],[1560,4496655],[1561,4510933],[1562,4524611],[1563,4534763],[1564,4543878],[1565,4596170],[1566,4611464],[1567,4612891],[1568,4614253],[1569,4624986],[1570,4654412],[1571,4687357],[1572,4699045],[1573,4716212],[1574,4743425],[1575,4751347],[1576,4762118],[1577,4770086],[1578,4771505],[1579,4798532],[1580,4801070],[1581,4831408],[1582,4838088],[1583,4867666],[1584,4873924],[1585,4879750],[1586,4889409],[1587,4902292],[1588,4930557],[1589,4936451],[1590,4985741],[1591,4990192],[1592,5000228],[1593,5044430],[1594,5045311],[1595,5051783],[1596,5064830],[1597,5068337],[1598,5106030],[1599,5109360],[1600,5143694],[1601,5153131],[1602,5155411],[1603,5165525],[1604,5175203],[1605,5203219],[1606,5231557],[1607,5232468],[1608,5250788],[1609,5298298],[1610,5314988],[1611,5322667],[1612,5339636],[1613,5343320],[1614,5374684],[1615,5380720],[1616,5392816],[1617,5402382],[1618,5420824],[1619,5432397],[1620,5435152],[1621,5435155],[1622,5435974],[1623,5448623],[1624,5473729],[1625,5475022],[1626,5484618],[1627,5491708],[1628,5502939],[1629,5504453],[1630,5542614],[1631,5547364],[1632,5551460],[1633,5554449],[1634,5557300],[1635,5579122],[1636,5585556],[1637,5591541],[1638,5593123],[1639,5594123],[1640,5608557],[1641,5656062],[1642,5656730],[1643,5671399],[1644,5677735],[1645,5687622],[1646,5697971],[1647,5700618],[1648,5704392],[1649,5716948],[1650,5731257],[1651,5742338],[1652,5748952],[1653,5751777],[1654,5755171],[1655,5760359],[1656,5761176],[1657,5761676],[1658,5776663],[1659,5781095],[1660,5797542],[1661,5809591],[1662,5817553],[1663,5831528],[1664,5847050],[1665,5853431],[1666,5873900],[1667,5879977],[1668,5881960],[1669,5883697],[1670,5902441],[1671,5907802],[1672,5928471],[1673,5933100],[1674,5996732],[1675,6001954],[1676,6006241],[1677,6014771],[1678,6015771],[1679,6042095],[1680,6047768],[1681,6057211],[1682,6060928],[1683,6069404],[1684,6070234],[1685,6079999],[1686,6087370],[1687,6093265],[1688,6096023],[1689,6104983],[1690,6108719],[1691,6109606],[1692,6116385],[1693,6137835],[1694,6140515],[1695,6141229],[1696,6145566],[1697,6151326],[1698,6179096],[1699,6189677],[1700,6205814],[1701,6219003],[1702,6225788],[1703,6227373],[1704,6250227],[1705,6261846],[1706,6267708],[1707,6312279],[1708,6312779],[1709,6312864],[1710,6326514],[1711,6327314],[1712,6338768],[1713,6365735],[1714,6367024],[1715,6383094],[1716,6386214],[1717,6387754],[1718,6391612],[1719,6434548],[1720,6438341],[1721,6440271],[1722,6441885],[1723,6444458],[1724,6468023],[1725,6469670],[1726,6470560],[1727,6472966],[1728,6474125],[1729,6475146],[1730,6476146],[1731,6498954],[1732,6503268],[1733,6506416],[1734,6526048],[1735,6537944],[1736,6538684],[1737,6542845],[1738,6555138],[1739,6579644],[1740,6589070],[1741,6599361],[1742,6603125],[1743,6603209],[1744,6607499],[1745,6616748],[1746,6617164],[1747,6632458],[1748,6641101],[1749,6663021],[1750,6682624],[1751,6686516],[1752,6698719],[1753,6708445],[1754,6710712],[1755,6723396],[1756,6728755],[1757,6731308],[1758,6757056],[1759,6760054],[1760,6780614],[1761,6789979],[1762,6796548],[1763,6831035],[1764,6839022],[1765,6860415],[1766,6876943],[1767,6897028],[1768,6920616],[1769,6936472],[1770,6964610],[1771,6981297],[1772,7002436],[1773,7019654],[1774,7030326],[1775,7048268],[1776,7079343],[1777,7094740],[1778,7101204],[1779,7110139],[1780,7116580],[1781,7123021],[1782,7131078],[1783,7138805],[1784,7147072],[1785,7148023],[1786,7189245],[1787,7195976],[1788,7204917],[1789,7214188],[1790,7219396],[1791,7223004],[1792,7240917],[1793,7250787],[1794,7269657],[1795,7273509],[1796,7277796],[1797,7285907],[1798,7296129],[1799,7298197],[1800,7309980],[1801,7319640],[1802,7334326],[1803,7344607],[1804,7366576],[1805,7396863],[1806,7404137],[1807,7414061],[1808,7427495],[1809,7443923],[1810,7452782],[1811,7458996],[1812,7462392],[1813,7479774],[1814,7511899],[1815,7518699],[1816,7541153],[1817,7560627],[1818,7566372],[1819,7587325],[1820,7596659],[1821,7631228],[1822,7648879],[1823,7658280],[1824,7733492],[1825,7756013],[1826,7777602],[1827,7858895],[1828,7875269],[1829,7891807],[1830,7918760],[1831,7933185],[1832,7969060],[1833,7978113],[1834,7989588],[1835,7993596],[1836,8036618],[1837,8046380],[1838,8064686],[1839,8129392],[1840,8141661],[1841,8156144],[1842,8166093],[1843,8187522],[1844,8195696],[1845,8327049],[1846,8349132],[1847,8397637],[1848,8411063],[1849,8436323],[1850,8452695],[1851,8508625],[1852,8531761],[1853,8543828],[1854,8556593],[1855,8562519],[1856,8580537],[1857,8596056],[1858,8624009],[1859,8636232],[1860,8662846],[1861,8662853],[1862,8685411],[1863,8704906],[1864,8705406],[1865,8724675],[1866,8762430],[1867,8768111],[1868,8796209],[1869,8829102],[1870,8841268],[1871,8864488],[1872,8905694],[1873,8910178],[1874,8918291],[1875,8934657],[1876,8951918],[1877,8963577],[1878,8965927],[1879,8997119],[1880,9030681],[1881,9046099],[1882,9063795],[1883,9073476],[1884,9075494],[1885,9098201],[1886,9120627],[1887,9144602],[1888,9161231],[1889,9192462],[1890,9196037],[1891,9208314],[1892,9245507],[1893,9271704],[1894,9326321],[1895,9338267],[1896,9356803],[1897,9360281],[1898,9445200],[1899,9483451],[1900,9529592],[1901,9546355],[1902,9576802],[1903,9602956],[1904,9623099],[1905,9658892],[1906,9662871],[1907,9744596],[1908,9759320],[1909,9788109],[1910,9827224],[1911,9846492],[1912,9883139],[1913,9915684],[1914,9927270],[1915,9951388],[1916,9991368],[1917,10057623],[1918,10081575],[1919,10086203],[1920,10096797],[1921,10133676],[1922,14705737],[1923,57639],[1924,83500],[1925,97421],[1926,139949],[1927,156938],[1928,177973],[1929,206593],[1930,234221],[1931,277587],[1932,294784],[1933,350418],[1934,361209],[1935,386491],[1936,393095],[1937,397004],[1938,427413],[1939,460702],[1940,481357],[1941,507399],[1942,520187],[1943,534804],[1944,574216],[1945,606616],[1946,623213],[1947,625454],[1948,664150],[1949,692479],[1950,720471],[1951,728433],[1952,728688],[1953,740909],[1954,746717],[1955,757271],[1956,775203],[1957,792462],[1958,814759],[1959,839251],[1960,849378],[1961,851298],[1962,862461],[1963,873065],[1964,874197],[1965,896675],[1966,897863],[1967,902587],[1968,907169],[1969,914883],[1970,918590],[1971,943020],[1972,950590],[1973,996366],[1974,997530],[1975,1001339],[1976,1002346],[1977,1019147],[1978,1025890],[1979,1041937],[1980,1049995],[1981,1053494],[1982,1071873],[1983,1073162],[1984,1102163],[1985,1105967],[1986,1116306],[1987,1133085],[1988,1135059],[1989,1137059],[1990,1147199],[1991,1157667],[1992,1178261],[1993,1187125],[1994,1190282],[1995,1197777],[1996,1204382],[1997,1204870],[1998,1262354],[1999,1293662],[2000,1298536],[2001,1305492],[2002,1314124],[2003,1330895],[2004,1340974],[2005,1348413],[2006,1354147],[2007,1365043],[2008,1390513],[2009,1417414],[2010,1420710],[2011,1422361],[2012,1460831],[2013,1475904],[2014,1484682],[2015,1487722],[2016,1490812],[2017,1491938],[2018,1514140],[2019,1523121],[2020,1534747],[2021,1535055],[2022,1548900],[2023,1552209],[2024,1561801],[2025,1568930],[2026,1587014],[2027,1592487],[2028,1604701],[2029,1619097],[2030,1650656],[2031,1651656],[2032,1661341],[2033,1677973],[2034,1686936],[2035,1690760],[2036,1693059],[2037,1698952],[2038,1716516],[2039,1721468],[2040,1739946],[2041,1746620],[2042,1761279],[2043,1783259],[2044,1823761],[2045,1829016],[2046,1840317],[2047,1867850],[2048,1882268],[2049,1885704],[2050,1888421],[2051,1910927],[2052,1917400],[2053,1926092],[2054,1935332],[2055,1938578],[2056,1943749],[2057,1963835],[2058,1964872],[2059,1975017],[2060,1981488],[2061,1988494],[2062,1994463],[2063,1996033],[2064,2170773],[2065,2188062],[2066,2236098],[2067,2239420],[2068,2263070],[2069,2263470],[2070,2292906],[2071,2301197],[2072,2304005],[2073,2304519],[2074,2310087],[2075,2316595],[2076,2321306],[2077,2346074],[2078,2364471],[2079,2386571],[2080,2395229],[2081,2397317],[2082,2400417],[2083,2405883],[2084,2438467],[2085,2438510],[2086,2439910],[2087,2443760],[2088,2451047],[2089,2466382],[2090,2630855],[2091,2643134],[2092,2649136],[2093,2666749],[2094,2671437],[2095,2699996],[2096,2701914],[2097,2725814],[2098,2725964],[2099,2732592],[2100,2743033],[2101,2760500],[2102,2764229],[2103,2774208],[2104,2798974],[2105,2810911],[2106,2813438],[2107,2815723],[2108,2840495],[2109,2843716],[2110,2853621],[2111,2856491],[2112,2864975],[2113,2870817],[2114,2871896],[2115,2886828],[2116,2902585],[2117,2907299],[2118,2918716],[2119,2921624],[2120,2958227],[2121,2964179],[2122,2968495],[2123,2997934],[2124,3021849],[2125,3037937],[2126,3045902],[2127,3050294],[2128,3096760],[2129,3204157],[2130,3283365],[2131,3348689],[2132,3369255],[2133,3395689],[2134,3414552],[2135,3422468],[2136,3443548],[2137,3444539],[2138,3468699],[2139,3478812],[2140,3486561],[2141,3489910],[2142,3490565],[2143,3495887],[2144,3508389],[2145,3511482],[2146,3520878],[2147,3521647],[2148,3522565],[2149,3529727],[2150,3534105],[2151,3535671],[2152,3556200],[2153,3556673],[2154,3559489],[2155,3573194],[2156,3573906],[2157,3576145],[2158,3581117],[2159,3583189],[2160,3585022],[2161,3604938],[2162,3620807],[2163,3644791],[2164,3665448],[2165,3677943],[2166,3687341],[2167,3688861],[2168,3707691],[2169,3712344],[2170,3724465],[2171,3725697],[2172,3734870],[2173,3735499],[2174,3741660],[2175,3745030],[2176,3745731],[2177,3752407],[2178,3753008],[2179,3753585],[2180,3767894],[2181,3773301],[2182,3774216],[2183,3781392],[2184,3783029],[2185,3817666],[2186,3835271],[2187,3842866],[2188,3855941],[2189,3856801],[2190,3864827],[2191,3876531],[2192,3880539],[2193,3962306],[2194,3963449],[2195,3972909],[2196,4105840],[2197,4123040],[2198,4126400],[2199,4146760],[2200,4167944],[2201,4173112],[2202,4184614],[2203,4192309],[2204,4199207],[2205,4205308],[2206,4206513],[2207,4207318],[2208,4208315],[2209,4209655],[2210,4238440],[2211,4240700],[2212,4259455],[2213,4271808],[2214,4274445],[2215,4276440],[2216,4291444],[2217,4310623],[2218,4569118],[2219,4598051],[2220,4608074],[2221,4621549],[2222,4634502],[2223,4649995],[2224,4718040],[2225,4852947],[2226,5354296],[2227,5433424],[2228,5504365],[2229,5631688],[2230,5902348],[2231,6433236],[2232,6504457],[2233,6640348],[2234,6675235],[2235,6696656],[2236,6740926],[2237,6792247],[2238,6839692],[2239,6929925],[2240,6969586],[2241,6994357],[2242,7022603],[2243,7032386],[2244,7054747],[2245,7113163],[2246,7131353],[2247,7153303],[2248,7192856],[2249,7288341],[2250,7339682],[2251,7371208],[2252,7374347],[2253,7492653],[2254,7503266],[2255,7558515],[2256,7634550],[2257,7684429],[2258,7747580],[2259,7807497],[2260,7835896],[2261,7854163],[2262,7982513],[2263,8010800],[2264,8045850],[2265,8129039],[2266,8303528],[2267,8344920],[2268,8420147],[2269,8506808],[2270,8530297],[2271,8571949],[2272,8626348],[2273,8640913],[2274,8706075],[2275,8730774],[2276,8746380],[2277,8776428],[2278,8816851],[2279,8852234],[2280,8900781],[2281,8918561],[2282,8966319],[2283,9011087],[2284,9047864],[2285,9084252],[2286,9134339],[2287,9186333],[2288,9235929],[2289,9269799],[2290,9283218],[2291,9290842],[2292,9326551],[2293,9383814],[2294,9401503],[2295,9411639],[2296,9498217],[2297,9522552],[2298,9529285],[2299,9551730],[2300,9577715],[2301,9602465],[2302,9663357],[2303,9765802],[2304,9832382],[2305,9851068],[2306,9862926],[2307,9893444],[2308,9919052],[2309,9953463],[2310,9973740],[2311,10007634],[2312,10111666],[2313,10128117],[2314,10147323],[2315,10205780],[2316,10245771],[2317,10267479],[2318,10320548],[2319,10328773],[2320,10428123],[2321,10467478],[2322,10491598],[2323,10511908],[2324,10541029],[2325,10589334],[2326,10611998],[2327,10691360],[2328,10727804],[2329,10824477],[2330,10884373],[2331,10929278],[2332,10963631],[2333,11003239],[2334,11037726],[2335,11111409],[2336,11380089],[2337,11543975],[2338,11564995],[2339,11592293],[2340,11628799],[2341,11665055],[2342,11726423],[2343,11817564],[2344,11864984],[2345,11901330],[2346,11926488],[2347,11981925],[2348,12014932],[2349,12085678],[2350,12117737],[2351,12179803],[2352,12367523],[2353,12396048],[2354,12441792],[2355,12489512],[2356,12592393],[2357,12634665],[2358,12715284],[2359,12774097],[2360,12794259],[2361,12865259],[2362,12912547],[2363,12969373],[2364,12997154],[2365,13058817],[2366,13113942],[2367,13144808],[2368,13210181],[2369,13231913],[2370,13313004],[2371,13360381],[2372,13408497],[2373,13518928],[2374,13615939],[2375,13677164],[2376,13744297],[2377,13955327],[2378,14033111],[2379,14106909],[2380,14161908],[2381,14242425],[2382,14346295],[2383,14404074],[2384,14438393],[2385,14501112],[2386,14558659],[2387,14637897],[2388,14728603],[2389,14841716],[2390,14884950],[2391,14923315],[2392,15009616],[2393,15041943],[2394,15096996],[2395,15144563],[2396,15172150],[2397,15226386],[2398,22958234],[2399,22961234]];
var summaryData = [[,5.0300],[13,5.0400],[26,5.0580],[39,5.0560],[52,5.0640],[65,5.0640],[78,5.0640],[91,5.0580],[104,5.0580],[117,5.0660],[130,5.0580],[143,5.0720],[156,5.0860],[169,5.0840],[182,5.0900],[195,5.0960],[208,5.1020],[221,5.1140],[234,5.1080],[247,5.1120],[260,5.1100],[273,5.1080],[286,5.1100],[299,5.1120],[312,5.1080],[325,5.1160],[338,5.1160],[351,5.1020],[364,5.1160],[377,5.1120],[390,5.1160],[403,5.1080],[416,5.1040],[429,5.0920],[442,5.0940],[455,5.1000],[468,5.1800],[481,5.1900],[494,5.1700],[507,5.1440],[520,5.1600],[533,5.1460],[546,5.1660],[559,5.1500],[572,5.1420],[585,5.1360],[598,5.1400],[611,5.1380],[624,5.1400],[637,5.1280],[650,5.1260],[663,5.1240],[676,5.1200],[689,5.1260],[702,5.1160],[715,5.0980],[728,5.0960],[741,5.0940],[754,5.0960],[767,5.0960],[780,5.1240],[793,5.1360],[806,5.1360],[819,5.1120],[832,5.1240],[845,5.1160],[858,5.1120],[871,5.1100],[884,5.1100],[897,5.1240],[910,5.1300],[923,5.1340],[936,4.9860],[949,4.9800],[962,4.9400],[975,4.9610],[988,4.9760],[1001,4.9840],[1014,4.9980],[1027,5.0000],[1040,5.0200],[1053,5.0300],[1066,5.0300],[1079,5.0160],[1092,5.0200],[1105,5.0100],[1118,5.0240],[1131,4.9960],[1144,4.9970],[1157,4.9900],[1170,4.9900],[1183,4.9900],[1196,4.9950],[1209,5.0140],[1222,5.0120],[1235,5.0340],[1248,5.0240],[1261,5.0120],[1274,4.9850],[1287,4.9790],[1300,4.9580],[1313,4.9350],[1326,4.9600],[1339,4.9560],[1352,4.9690],[1365,4.9780],[1378,4.9680],[1391,4.9680],[1404,4.9620],[1417,4.9590],[1430,5.0400],[1443,4.9690],[1456,4.9530],[1469,4.9260],[1482,4.9350],[1495,4.9610],[1508,4.9910],[1521,4.9920],[1534,5.0080],[1547,5.0200],[1560,5.0240],[1573,5.0020],[1586,4.9940],[1599,4.9820],[1612,4.9680],[1625,4.9810],[1638,4.9770],[1651,4.9780],[1664,4.9790],[1677,4.9800],[1690,4.9720],[1703,4.9740],[1716,4.9710],[1729,4.9720],[1742,4.9630],[1755,4.9690],[1768,4.9770],[1781,4.9820],[1794,4.9770],[1807,4.9720],[1820,4.9610],[1833,4.9490],[1846,4.9460],[1859,4.9460],[1872,4.9530],[1885,4.9450],[1898,4.9390],[1911,4.9450],[1924,4.9640],[1937,4.9460],[1950,4.9440],[1963,4.9600],[1976,4.9660],[1989,4.9700],[2002,4.9770],[2015,4.9680],[2028,4.9580],[2041,4.9550],[2054,4.9600],[2067,4.9740],[2080,4.9850],[2093,4.9680],[2106,4.9580],[2119,4.9680],[2132,4.9610],[2145,4.9660],[2158,4.9740],[2171,4.9680],[2184,4.9640],[2197,4.9570],[2210,4.9540],[2223,4.9350],[2236,4.8390],[2249,4.8490],[2262,4.8310],[2275,4.7900],[2288,4.7750],[2301,4.7790],[2314,4.7720],[2327,4.7730],[2340,4.7780],[2353,4.7820],[2366,4.7540],[2379,4.7510],[2392,4.7660]];
var flagData = [[,'26 Abr del 2024'],[466,'29 Abr del 2024'],[927,'30 Abr del 2024'],[1427,'02 May del 2024'],[1923,'03 May del 2024']];