var jsonData = [{date:'09:00 22 de Abril del 2024',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:4048},{date:'09:01 22 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:18137},{date:'09:04 22 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:18387},{date:'09:05 22 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:30648},{date:'09:07 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:55883},{date:'09:08 22 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:85527},{date:'09:09 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:119332},{date:'09:11 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:132884},{date:'09:12 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:135855},{date:'09:16 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:135918},{date:'09:19 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:160034},{date:'09:22 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:164172},{date:'09:23 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:180780},{date:'09:24 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:183099},{date:'09:28 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:183885},{date:'09:29 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:184585},{date:'09:30 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:186794},{date:'09:31 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:186981},{date:'09:32 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:187981},{date:'09:34 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:190599},{date:'09:35 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:191872},{date:'09:37 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:195583},{date:'09:40 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:199208},{date:'09:45 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:202591},{date:'09:47 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:202655},{date:'09:49 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:202671},{date:'09:54 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:208086},{date:'09:56 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:210599},{date:'09:57 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:220124},{date:'10:02 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:225062},{date:'10:04 22 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:225420},{date:'10:07 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:229010},{date:'10:08 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:236478},{date:'10:11 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:241331},{date:'10:15 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:244331},{date:'10:16 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:270254},{date:'10:21 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:280369},{date:'10:27 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:287264},{date:'10:32 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:287291},{date:'10:38 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:291440},{date:'10:39 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:294967},{date:'10:41 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:298838},{date:'10:42 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:303277},{date:'10:43 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:305151},{date:'10:48 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:312143},{date:'10:49 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:313680},{date:'10:55 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:313871},{date:'10:56 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:321530},{date:'11:02 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:323327},{date:'11:11 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:331619},{date:'11:12 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:335090},{date:'11:15 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:341616},{date:'11:19 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:343616},{date:'11:27 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:343685},{date:'11:28 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:344985},{date:'11:30 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:345084},{date:'11:31 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:347906},{date:'11:34 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:348419},{date:'11:35 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:348942},{date:'11:37 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:353780},{date:'11:40 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:358817},{date:'11:41 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:359854},{date:'11:45 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:361854},{date:'11:49 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:365431},{date:'11:52 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:366700},{date:'12:03 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:372692},{date:'12:07 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:377789},{date:'12:10 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:378418},{date:'12:22 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:381585},{date:'12:26 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:385602},{date:'12:30 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:389310},{date:'12:47 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:391317},{date:'12:53 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:399385},{date:'12:59 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:399406},{date:'13:02 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:402485},{date:'13:22 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:407056},{date:'13:25 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:411145},{date:'13:27 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:414326},{date:'13:31 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:415871},{date:'13:41 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:416871},{date:'13:49 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:417371},{date:'13:53 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:421208},{date:'13:54 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:424866},{date:'14:00 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:425246},{date:'14:05 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:427786},{date:'14:06 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:432060},{date:'14:08 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:436944},{date:'14:11 22 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:443211},{date:'14:34 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:459185},{date:'14:38 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:461098},{date:'14:49 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:464733},{date:'14:53 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:470139},{date:'14:56 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:470288},{date:'14:57 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:474426},{date:'15:01 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:483076},{date:'15:02 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:491470},{date:'15:03 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:496564},{date:'15:17 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:506989},{date:'15:21 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:511344},{date:'15:22 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:517693},{date:'15:28 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:517793},{date:'15:31 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:542479},{date:'15:32 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:545332},{date:'15:33 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:564054},{date:'15:34 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:569216},{date:'15:36 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:570568},{date:'15:38 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:573174},{date:'15:45 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:578001},{date:'15:51 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:580003},{date:'15:58 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:581503},{date:'16:00 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:587904},{date:'16:04 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:596052},{date:'16:14 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:600019},{date:'16:17 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:606493},{date:'16:18 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:609618},{date:'16:22 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:618608},{date:'16:23 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:624290},{date:'16:27 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:632728},{date:'16:29 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:637728},{date:'16:30 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:648297},{date:'16:31 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:659734},{date:'16:32 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:674986},{date:'16:33 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:683127},{date:'16:34 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:695311},{date:'16:35 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:701031},{date:'16:36 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:706531},{date:'16:37 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:724110},{date:'16:38 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:736650},{date:'16:39 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:751037},{date:'16:40 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:763249},{date:'16:42 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:767920},{date:'16:44 22 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:791919},{date:'16:50 22 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:797591},{date:'16:52 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:805692},{date:'16:54 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:807607},{date:'16:55 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:808331},{date:'16:57 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:819789},{date:'16:58 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:822812},{date:'17:01 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:826612},{date:'17:02 22 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:826712},{date:'17:06 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:831158},{date:'17:11 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:835323},{date:'17:17 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:840140},{date:'17:20 22 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:841340},{date:'17:22 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:845020},{date:'17:28 22 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:854091},{date:'17:29 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:880732},{date:'17:35 22 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1110825},{date:'09:00 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:3515},{date:'09:04 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:11845},{date:'09:13 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:13845},{date:'09:15 23 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:21795},{date:'09:16 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:28825},{date:'09:19 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:30825},{date:'09:20 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:30844},{date:'09:30 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:34248},{date:'09:31 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:39385},{date:'09:34 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:41884},{date:'09:38 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:49791},{date:'09:41 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:52284},{date:'09:42 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:55491},{date:'09:47 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:58355},{date:'09:48 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:59555},{date:'09:54 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:61673},{date:'09:55 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:65328},{date:'09:56 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:68011},{date:'09:57 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:71063},{date:'10:00 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:73574},{date:'10:05 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:76070},{date:'10:06 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:80854},{date:'10:07 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:83065},{date:'10:13 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:86572},{date:'10:18 23 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:89291},{date:'10:19 23 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:89891},{date:'10:23 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:100915},{date:'10:25 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:105923},{date:'10:27 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:110942},{date:'10:28 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:112942},{date:'10:32 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:115942},{date:'10:34 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:124151},{date:'10:37 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:146443},{date:'10:41 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:149991},{date:'10:45 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:150533},{date:'10:49 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:153983},{date:'10:59 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:158902},{date:'11:03 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:159102},{date:'11:18 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:161210},{date:'11:23 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:170618},{date:'11:33 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:174279},{date:'11:35 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:174281},{date:'11:38 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:175281},{date:'11:41 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:180293},{date:'11:42 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:181243},{date:'11:47 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:181822},{date:'11:53 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:190089},{date:'11:55 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:193013},{date:'12:04 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:196317},{date:'12:19 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:202388},{date:'12:31 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:205879},{date:'12:35 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:210749},{date:'12:39 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:214226},{date:'12:51 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:214294},{date:'12:52 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:214733},{date:'13:07 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:219240},{date:'13:27 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:220580},{date:'13:32 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:224298},{date:'13:33 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:224848},{date:'13:40 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:234579},{date:'13:47 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:240013},{date:'13:48 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:252972},{date:'13:49 23 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:252988},{date:'13:53 23 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:256213},{date:'13:55 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:256730},{date:'14:01 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:263277},{date:'14:02 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:267205},{date:'14:04 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:271687},{date:'14:08 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:291170},{date:'14:15 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:293366},{date:'14:27 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:299193},{date:'14:32 23 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:303590},{date:'14:33 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:306937},{date:'14:34 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:309792},{date:'14:36 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:312621},{date:'14:39 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:312921},{date:'14:42 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:318197},{date:'14:45 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:320197},{date:'14:46 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:321620},{date:'15:00 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:323645},{date:'15:04 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:326934},{date:'15:09 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:329188},{date:'15:16 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:331360},{date:'15:23 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:331467},{date:'15:24 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:334762},{date:'15:26 23 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:335762},{date:'15:29 23 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:338801},{date:'15:30 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:339076},{date:'15:33 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:343193},{date:'15:38 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:345003},{date:'15:45 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:356815},{date:'15:50 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:363031},{date:'15:51 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:367539},{date:'15:53 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:371155},{date:'15:56 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:377197},{date:'15:57 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:379924},{date:'16:00 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:380199},{date:'16:02 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:385191},{date:'16:03 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:386372},{date:'16:08 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:388789},{date:'16:09 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:390789},{date:'16:10 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:392989},{date:'16:13 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:397546},{date:'16:25 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:398282},{date:'16:34 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:417357},{date:'16:38 23 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:420527},{date:'16:40 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:423301},{date:'16:46 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:425788},{date:'16:48 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:430442},{date:'16:49 23 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:430496},{date:'16:52 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:432579},{date:'16:56 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:436322},{date:'16:58 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:444079},{date:'17:04 23 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:446279},{date:'17:11 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:448298},{date:'17:14 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:448308},{date:'17:16 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:452336},{date:'17:17 23 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:456603},{date:'17:20 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:459817},{date:'17:23 23 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:461546},{date:'17:26 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:467667},{date:'17:28 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:476723},{date:'17:29 23 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:477802},{date:'17:35 23 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:661703},{date:'09:00 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:4254},{date:'09:01 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:6669},{date:'09:05 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:17837},{date:'09:06 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:25748},{date:'09:07 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:29040},{date:'09:11 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:31546},{date:'09:13 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:31570},{date:'09:16 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:31623},{date:'09:20 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:35343},{date:'09:21 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:40843},{date:'09:22 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:42845},{date:'09:37 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:44862},{date:'09:39 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:48786},{date:'09:42 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:53987},{date:'09:43 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:54987},{date:'09:48 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:56987},{date:'09:56 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:64062},{date:'09:57 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:66929},{date:'10:00 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:71629},{date:'10:01 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:71823},{date:'10:08 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:71923},{date:'10:11 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:73923},{date:'10:15 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:77642},{date:'10:26 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:80966},{date:'10:30 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:83611},{date:'10:33 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:84611},{date:'10:38 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:85611},{date:'10:39 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:89513},{date:'10:51 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:90799},{date:'10:52 24 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:91233},{date:'11:02 24 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:91580},{date:'11:03 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:94678},{date:'11:05 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:99899},{date:'11:16 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:104315},{date:'11:17 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:104318},{date:'11:29 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:112613},{date:'11:45 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:114684},{date:'11:49 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:119055},{date:'11:51 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:121902},{date:'12:05 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:125005},{date:'12:16 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:127185},{date:'12:18 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:127532},{date:'12:20 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:127549},{date:'12:22 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:129549},{date:'12:26 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:134935},{date:'12:28 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:136935},{date:'12:29 24 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:148232},{date:'12:35 24 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:150766},{date:'12:44 24 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:153613},{date:'12:52 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:155617},{date:'13:00 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:158617},{date:'13:02 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:159627},{date:'13:03 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:159887},{date:'13:09 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:165940},{date:'13:10 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:166031},{date:'13:13 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:167273},{date:'13:14 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:167620},{date:'13:15 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:170976},{date:'13:25 24 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:175040},{date:'13:26 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:175532},{date:'13:29 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:178072},{date:'13:39 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:185945},{date:'13:40 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:187445},{date:'13:45 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:192649},{date:'13:46 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:195887},{date:'14:01 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:198880},{date:'14:04 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:200880},{date:'14:09 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:204592},{date:'14:11 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:212672},{date:'14:12 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:214672},{date:'14:13 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:215215},{date:'14:14 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:215445},{date:'14:24 24 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:222657},{date:'14:33 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:227167},{date:'14:41 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:239173},{date:'14:44 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:241766},{date:'14:47 24 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:241856},{date:'14:50 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:251754},{date:'14:51 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:259413},{date:'15:00 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:270478},{date:'15:03 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:272478},{date:'15:21 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:283179},{date:'15:22 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:288182},{date:'15:23 24 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:295590},{date:'15:30 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:301433},{date:'15:32 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:303433},{date:'15:35 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:307187},{date:'15:39 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:307440},{date:'15:40 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:315398},{date:'15:47 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:322429},{date:'15:48 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:324529},{date:'15:50 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:328255},{date:'15:52 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:333816},{date:'15:53 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:337246},{date:'15:56 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:347949},{date:'16:01 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:353707},{date:'16:13 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:357748},{date:'16:15 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:361722},{date:'16:19 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:369151},{date:'16:26 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:373750},{date:'16:27 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:374660},{date:'16:29 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:378028},{date:'16:40 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:378924},{date:'16:41 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:384273},{date:'16:45 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:386969},{date:'16:46 24 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:399306},{date:'16:52 24 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:399606},{date:'17:00 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:404291},{date:'17:07 24 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:404637},{date:'17:08 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:410994},{date:'17:11 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:423169},{date:'17:12 24 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:431197},{date:'17:13 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:437665},{date:'17:14 24 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:438665},{date:'17:21 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:447984},{date:'17:22 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:455160},{date:'17:24 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:457160},{date:'17:25 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:460874},{date:'17:26 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:464922},{date:'17:27 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:466292},{date:'17:28 24 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:467141},{date:'17:29 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:472533},{date:'17:35 24 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:592964},{date:'09:00 25 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:4183},{date:'09:02 25 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:6098},{date:'09:05 25 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:6123},{date:'09:08 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:11330},{date:'09:10 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:14130},{date:'09:12 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:18865},{date:'09:18 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:25573},{date:'09:23 25 de Abril del 2024',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:26361},{date:'09:24 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:28901},{date:'09:26 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:32130},{date:'09:30 25 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:34669},{date:'09:33 25 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:38621},{date:'09:34 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:41138},{date:'09:41 25 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:42038},{date:'09:42 25 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:43253},{date:'09:46 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:47582},{date:'09:47 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:50320},{date:'09:50 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:54260},{date:'09:52 25 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:57246},{date:'09:57 25 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:60075},{date:'10:00 25 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:62476},{date:'10:03 25 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:64617},{date:'10:04 25 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:70476},{date:'10:07 25 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:71048},{date:'10:09 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:98743},{date:'10:10 25 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:117800},{date:'10:11 25 de Abril del 2024',open:5.5050,high:5.5050,low:5.5050,close:5.5050,volume:119988},{date:'10:15 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:125117},{date:'10:16 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:128836},{date:'10:22 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:130836},{date:'10:28 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:135311},{date:'10:31 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:138326},{date:'10:34 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:138869},{date:'10:37 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:139063},{date:'10:44 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:141612},{date:'10:45 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:144612},{date:'10:46 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:146229},{date:'10:50 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:149523},{date:'11:02 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:152913},{date:'11:16 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:156389},{date:'11:20 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:163486},{date:'11:26 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:166688},{date:'11:30 25 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:168688},{date:'11:32 25 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:168779},{date:'11:36 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:168780},{date:'11:48 25 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:169049},{date:'11:57 25 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:175365},{date:'12:04 25 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:176015},{date:'12:10 25 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:178832},{date:'12:13 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:179328},{date:'12:18 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:179928},{date:'12:20 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:184487},{date:'12:21 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:193524},{date:'12:22 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:194065},{date:'12:32 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:196140},{date:'12:39 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:196360},{date:'12:53 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:196540},{date:'12:55 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:197490},{date:'12:59 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:197783},{date:'13:02 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:201098},{date:'13:05 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:207571},{date:'13:06 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:208860},{date:'13:07 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:209738},{date:'13:11 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:209863},{date:'13:12 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:212130},{date:'13:14 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:217541},{date:'13:18 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:220741},{date:'13:39 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:231719},{date:'13:48 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:233881},{date:'13:51 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:237140},{date:'13:56 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:241328},{date:'13:59 25 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:245619},{date:'14:08 25 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:250016},{date:'14:11 25 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:252467},{date:'14:17 25 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:256777},{date:'14:20 25 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:260661},{date:'14:30 25 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:273749},{date:'14:31 25 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:277740},{date:'14:32 25 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:287002},{date:'14:33 25 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:288832},{date:'14:36 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:293558},{date:'14:37 25 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:296750},{date:'14:41 25 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:301259},{date:'14:44 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:301759},{date:'14:45 25 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:305776},{date:'14:46 25 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:308297},{date:'14:53 25 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:328147},{date:'14:56 25 de Abril del 2024',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:333281},{date:'15:03 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:335732},{date:'15:07 25 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:371224},{date:'15:10 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:378048},{date:'15:11 25 de Abril del 2024',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:389708},{date:'15:12 25 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:392313},{date:'15:16 25 de Abril del 2024',open:5.4750,high:5.4750,low:5.4750,close:5.4750,volume:399116},{date:'15:17 25 de Abril del 2024',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:407726},{date:'15:20 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:413856},{date:'15:23 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:419069},{date:'15:24 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:421003},{date:'15:30 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:426825},{date:'15:32 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:438041},{date:'15:33 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:445725},{date:'15:34 25 de Abril del 2024',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:453828},{date:'15:35 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:466015},{date:'15:36 25 de Abril del 2024',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:483097},{date:'15:37 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:483121},{date:'15:38 25 de Abril del 2024',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:485121},{date:'15:39 25 de Abril del 2024',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:486328},{date:'15:40 25 de Abril del 2024',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:492317},{date:'15:42 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:501132},{date:'15:43 25 de Abril del 2024',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:513258},{date:'15:44 25 de Abril del 2024',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:515258},{date:'15:45 25 de Abril del 2024',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:528393},{date:'15:47 25 de Abril del 2024',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:529102},{date:'15:49 25 de Abril del 2024',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:530469},{date:'15:56 25 de Abril del 2024',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:542948},{date:'16:02 25 de Abril del 2024',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:557634},{date:'16:05 25 de Abril del 2024',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:574742},{date:'16:06 25 de Abril del 2024',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:592915},{date:'16:07 25 de Abril del 2024',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:599789},{date:'16:08 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:610313},{date:'16:11 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:615802},{date:'16:18 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:626604},{date:'16:23 25 de Abril del 2024',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:628604},{date:'16:25 25 de Abril del 2024',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:637023},{date:'16:26 25 de Abril del 2024',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:641210},{date:'16:33 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:641220},{date:'16:34 25 de Abril del 2024',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:649229},{date:'16:38 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:651864},{date:'16:42 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:657266},{date:'16:47 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:659266},{date:'16:48 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:672959},{date:'16:57 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:678684},{date:'16:58 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:683316},{date:'17:00 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:683983},{date:'17:01 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:688298},{date:'17:03 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:693339},{date:'17:05 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:694755},{date:'17:08 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:695275},{date:'17:09 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:695285},{date:'17:10 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:695645},{date:'17:13 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:696745},{date:'17:15 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:710714},{date:'17:17 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:715185},{date:'17:18 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:715852},{date:'17:23 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:722012},{date:'17:25 25 de Abril del 2024',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:724470},{date:'17:28 25 de Abril del 2024',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:731677},{date:'17:29 25 de Abril del 2024',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:743155},{date:'17:35 25 de Abril del 2024',open:5.4550,high:5.4550,low:5.4550,close:5.4550,volume:1000826},{date:'09:00 26 de Abril del 2024',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:4191},{date:'09:01 26 de Abril del 2024',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:15236},{date:'09:07 26 de Abril del 2024',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:26049},{date:'09:11 26 de Abril del 2024',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:28546},{date:'09:12 26 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:29271},{date:'09:13 26 de Abril del 2024',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:31271},{date:'09:19 26 de Abril del 2024',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:33271},{date:'09:23 26 de Abril del 2024',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:44008},{date:'09:26 26 de Abril del 2024',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:49690},{date:'09:39 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:55276},{date:'09:47 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:55476},{date:'09:52 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:58021},{date:'09:54 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:58921},{date:'09:56 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:62344},{date:'10:00 26 de Abril del 2024',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:63447},{date:'10:07 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:72730},{date:'10:09 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:72780},{date:'10:20 26 de Abril del 2024',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:72863},{date:'10:22 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:73401},{date:'10:32 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:79689},{date:'10:34 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:83834},{date:'10:35 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:93834},{date:'10:53 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:94834},{date:'10:59 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:102908},{date:'11:03 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:102910},{date:'11:05 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:105024},{date:'11:23 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:122406},{date:'11:24 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:139927},{date:'11:25 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:139929},{date:'11:27 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:141846},{date:'11:30 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:143741},{date:'11:32 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:146384},{date:'11:34 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:146386},{date:'11:35 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:152328},{date:'11:38 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:154528},{date:'11:39 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:156328},{date:'11:42 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:158405},{date:'11:43 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:158410},{date:'11:47 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:166423},{date:'11:55 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:166440},{date:'11:56 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:170286},{date:'12:22 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:170729},{date:'12:26 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:196036},{date:'12:30 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:202109},{date:'12:31 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:207190},{date:'12:38 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:212390},{date:'12:39 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:215390},{date:'12:43 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:215628},{date:'12:45 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:216428},{date:'12:55 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:221591},{date:'12:58 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:223634},{date:'13:07 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:226686},{date:'13:22 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:229974},{date:'13:29 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:240144},{date:'13:30 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:242144},{date:'13:31 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:244652},{date:'13:32 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:244659},{date:'13:40 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:245659},{date:'13:43 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:248181},{date:'13:50 26 de Abril del 2024',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:249181},{date:'13:58 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:249928},{date:'14:00 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:252862},{date:'14:05 26 de Abril del 2024',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:254862},{date:'14:20 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:260007},{date:'14:22 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:263592},{date:'14:29 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:264209},{date:'14:30 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:278944},{date:'14:31 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:326163},{date:'14:32 26 de Abril del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:329261},{date:'14:35 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:334210},{date:'14:37 26 de Abril del 2024',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:340225},{date:'14:40 26 de Abril del 2024',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:342225},{date:'14:44 26 de Abril del 2024',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:344818},{date:'14:46 26 de Abril del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:347223},{date:'14:48 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:352757},{date:'14:50 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:355182},{date:'14:51 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:355832},{date:'14:52 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:358450},{date:'14:53 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:360450},{date:'14:54 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:363027},{date:'14:56 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:369221},{date:'14:58 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:371657},{date:'15:02 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:372657},{date:'15:06 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:378727},{date:'15:11 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:378731},{date:'15:17 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:381331},{date:'15:37 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:387382},{date:'15:44 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:391498},{date:'15:50 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:401981},{date:'15:51 26 de Abril del 2024',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:404388},{date:'16:00 26 de Abril del 2024',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:408301},{date:'16:03 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:413377},{date:'16:04 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:416185},{date:'16:06 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:419076},{date:'16:07 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:422410},{date:'16:10 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:425125},{date:'16:13 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:427525},{date:'16:16 26 de Abril del 2024',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:428557},{date:'16:20 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:436222},{date:'16:34 26 de Abril del 2024',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:446600},{date:'16:35 26 de Abril del 2024',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:447468},{date:'16:56 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:450431},{date:'16:59 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:453678},{date:'17:00 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:458961},{date:'17:02 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:460790},{date:'17:04 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:464790},{date:'17:05 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:468790},{date:'17:06 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:472790},{date:'17:07 26 de Abril del 2024',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:475890},{date:'17:09 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:480127},{date:'17:10 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:481401},{date:'17:11 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:482622},{date:'17:12 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:484089},{date:'17:13 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:485029},{date:'17:14 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:485630},{date:'17:15 26 de Abril del 2024',open:5.5650,high:5.5650,low:5.5650,close:5.5650,volume:486015},{date:'17:16 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:489287},{date:'17:21 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:494178},{date:'17:22 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:496067},{date:'17:23 26 de Abril del 2024',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:496663},{date:'17:25 26 de Abril del 2024',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:504018},{date:'17:28 26 de Abril del 2024',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:504876},{date:'17:29 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:505927},{date:'17:35 26 de Abril del 2024',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:695060}];
var priceData = [[,5.4750],[1,5.4800],[2,5.4900],[3,5.4800],[4,5.5000],[5,5.4900],[6,5.5000],[7,5.5050],[8,5.5050],[9,5.5000],[10,5.5150],[11,5.5150],[12,5.5050],[13,5.5150],[14,5.5100],[15,5.5100],[16,5.5150],[17,5.5200],[18,5.5150],[19,5.5200],[20,5.5250],[21,5.5250],[22,5.5200],[23,5.5200],[24,5.5200],[25,5.5200],[26,5.5250],[27,5.5250],[28,5.5200],[29,5.5250],[30,5.5300],[31,5.5250],[32,5.5200],[33,5.5100],[34,5.5050],[35,5.5000],[36,5.5050],[37,5.5100],[38,5.5050],[39,5.5150],[40,5.5100],[41,5.5050],[42,5.5000],[43,5.5000],[44,5.4950],[45,5.5000],[46,5.5000],[47,5.5050],[48,5.5000],[49,5.4950],[50,5.4950],[51,5.4950],[52,5.5000],[53,5.5000],[54,5.5000],[55,5.5000],[56,5.5000],[57,5.4950],[58,5.4950],[59,5.4950],[60,5.5000],[61,5.5000],[62,5.4950],[63,5.5000],[64,5.5000],[65,5.5000],[66,5.5000],[67,5.4950],[68,5.4950],[69,5.4950],[70,5.4950],[71,5.4950],[72,5.5000],[73,5.5050],[74,5.5050],[75,5.5000],[76,5.5050],[77,5.5050],[78,5.5000],[79,5.5000],[80,5.5100],[81,5.5050],[82,5.5000],[83,5.4950],[84,5.5000],[85,5.5000],[86,5.5000],[87,5.4950],[88,5.5050],[89,5.5100],[90,5.5150],[91,5.5150],[92,5.5150],[93,5.5150],[94,5.5200],[95,5.5150],[96,5.5150],[97,5.5150],[98,5.5100],[99,5.5050],[100,5.5100],[101,5.5200],[102,5.5200],[103,5.5150],[104,5.5100],[105,5.5100],[106,5.5100],[107,5.5150],[108,5.5200],[109,5.5250],[110,5.5200],[111,5.5200],[112,5.5250],[113,5.5250],[114,5.5250],[115,5.5200],[116,5.5150],[117,5.5150],[118,5.5100],[119,5.5100],[120,5.5050],[121,5.5000],[122,5.5100],[123,5.5000],[124,5.5000],[125,5.5000],[126,5.5000],[127,5.5050],[128,5.5100],[129,5.5100],[130,5.5100],[131,5.5250],[132,5.5200],[133,5.5100],[134,5.5050],[135,5.5050],[136,5.5000],[137,5.5000],[138,5.5000],[139,5.5000],[140,5.5050],[141,5.5050],[142,5.5050],[143,5.5050],[144,5.5100],[145,5.5150],[146,5.5100],[147,5.5100],[148,5.5250],[149,5.5150],[150,5.5100],[151,5.4900],[152,5.5100],[153,5.5150],[154,5.5250],[155,5.5200],[156,5.5250],[157,5.5200],[158,5.5250],[159,5.5200],[160,5.5250],[161,5.5300],[162,5.5350],[163,5.5350],[164,5.5300],[165,5.5350],[166,5.5400],[167,5.5400],[168,5.5400],[169,5.5400],[170,5.5400],[171,5.5400],[172,5.5450],[173,5.5400],[174,5.5350],[175,5.5300],[176,5.5300],[177,5.5250],[178,5.5200],[179,5.5150],[180,5.5150],[181,5.5150],[182,5.5200],[183,5.5150],[184,5.5050],[185,5.5100],[186,5.5100],[187,5.5150],[188,5.5200],[189,5.5250],[190,5.5250],[191,5.5200],[192,5.5150],[193,5.5200],[194,5.5200],[195,5.5250],[196,5.5350],[197,5.5300],[198,5.5250],[199,5.5250],[200,5.5200],[201,5.5150],[202,5.5250],[203,5.5200],[204,5.5250],[205,5.5150],[206,5.5200],[207,5.5100],[208,5.5000],[209,5.5000],[210,5.4950],[211,5.4950],[212,5.5000],[213,5.5050],[214,5.5100],[215,5.5100],[216,5.5000],[217,5.5000],[218,5.5000],[219,5.4950],[220,5.5000],[221,5.5000],[222,5.5050],[223,5.5100],[224,5.5000],[225,5.5050],[226,5.5100],[227,5.5050],[228,5.5000],[229,5.5050],[230,5.5000],[231,5.5000],[232,5.5000],[233,5.4950],[234,5.5000],[235,5.5050],[236,5.5050],[237,5.5100],[238,5.5200],[239,5.5200],[240,5.5200],[241,5.5250],[242,5.5200],[243,5.5200],[244,5.5200],[245,5.5250],[246,5.5200],[247,5.5250],[248,5.5200],[249,5.5100],[250,5.5100],[251,5.5100],[252,5.5100],[253,5.5050],[254,5.5100],[255,5.5100],[256,5.5100],[257,5.5100],[258,5.5150],[259,5.5200],[260,5.5200],[261,5.5150],[262,5.5200],[263,5.5250],[264,5.5200],[265,5.5200],[266,5.5250],[267,5.5250],[268,5.5300],[269,5.5300],[270,5.5300],[271,5.5350],[272,5.5350],[273,5.5300],[274,5.5200],[275,5.5250],[276,5.5350],[277,5.5250],[278,5.5150],[279,5.5250],[280,5.5150],[281,5.5200],[282,5.5250],[283,5.5200],[284,5.5250],[285,5.5300],[286,5.5200],[287,5.5250],[288,5.5250],[289,5.5300],[290,5.5300],[291,5.5350],[292,5.5300],[293,5.5350],[294,5.5350],[295,5.5250],[296,5.5250],[297,5.5350],[298,5.5300],[299,5.5300],[300,5.5350],[301,5.5350],[302,5.5400],[303,5.5300],[304,5.5250],[305,5.5200],[306,5.5150],[307,5.5200],[308,5.5200],[309,5.5250],[310,5.5200],[311,5.5250],[312,5.5200],[313,5.5300],[314,5.5200],[315,5.5200],[316,5.5300],[317,5.5250],[318,5.5300],[319,5.5250],[320,5.5200],[321,5.5150],[322,5.5100],[323,5.5050],[324,5.5050],[325,5.5100],[326,5.5150],[327,5.5100],[328,5.5150],[329,5.5100],[330,5.5150],[331,5.5100],[332,5.5050],[333,5.5000],[334,5.5000],[335,5.4950],[336,5.4900],[337,5.4950],[338,5.4950],[339,5.5000],[340,5.5050],[341,5.5000],[342,5.5000],[343,5.5000],[344,5.5100],[345,5.5050],[346,5.5050],[347,5.5000],[348,5.5050],[349,5.5000],[350,5.5000],[351,5.4950],[352,5.4950],[353,5.5000],[354,5.5000],[355,5.5000],[356,5.4950],[357,5.4900],[358,5.4900],[359,5.4850],[360,5.4850],[361,5.4850],[362,5.4850],[363,5.4850],[364,5.4900],[365,5.4900],[366,5.4850],[367,5.4950],[368,5.4900],[369,5.4900],[370,5.4950],[371,5.4950],[372,5.4950],[373,5.4950],[374,5.4900],[375,5.4900],[376,5.4900],[377,5.4800],[378,5.4800],[379,5.4900],[380,5.4950],[381,5.4850],[382,5.4850],[383,5.4800],[384,5.4850],[385,5.4800],[386,5.4850],[387,5.4850],[388,5.4850],[389,5.4850],[390,5.4850],[391,5.4850],[392,5.4850],[393,5.4900],[394,5.4900],[395,5.4900],[396,5.4900],[397,5.4950],[398,5.5000],[399,5.5000],[400,5.5000],[401,5.4850],[402,5.4750],[403,5.4850],[404,5.4850],[405,5.4900],[406,5.4950],[407,5.5000],[408,5.5050],[409,5.5050],[410,5.5000],[411,5.5000],[412,5.5000],[413,5.5050],[414,5.5100],[415,5.5100],[416,5.5100],[417,5.5100],[418,5.5050],[419,5.5000],[420,5.5000],[421,5.5050],[422,5.5150],[423,5.5200],[424,5.5200],[425,5.5200],[426,5.5250],[427,5.5300],[428,5.5250],[429,5.5200],[430,5.5250],[431,5.5150],[432,5.5200],[433,5.5150],[434,5.5200],[435,5.5250],[436,5.5300],[437,5.5400],[438,5.5350],[439,5.5250],[440,5.5350],[441,5.5350],[442,5.5400],[443,5.5400],[444,5.5300],[445,5.5300],[446,5.5250],[447,5.5250],[448,5.5250],[449,5.5250],[450,5.5150],[451,5.5200],[452,5.5150],[453,5.5200],[454,5.5150],[455,5.5250],[456,5.5200],[457,5.5200],[458,5.5200],[459,5.5200],[460,5.5200],[461,5.5200],[462,5.5250],[463,5.5300],[464,5.5250],[465,5.5300],[466,5.5350],[467,5.5450],[468,5.5450],[469,5.5500],[470,5.5500],[471,5.5400],[472,5.5400],[473,5.5300],[474,5.5350],[475,5.5250],[476,5.5250],[477,5.5200],[478,5.5150],[479,5.5150],[480,5.5100],[481,5.4950],[482,5.4900],[483,5.4850],[484,5.4800],[485,5.4850],[486,5.4850],[487,5.4800],[488,5.4750],[489,5.4700],[490,5.4600],[491,5.4550],[492,5.4600],[493,5.4550],[494,5.4600],[495,5.4550],[496,5.4500],[497,5.4550],[498,5.4450],[499,5.4400],[500,5.4350],[501,5.4350],[502,5.4350],[503,5.4400],[504,5.4450],[505,5.4500],[506,5.4450],[507,5.4350],[508,5.4350],[509,5.4300],[510,5.4250],[511,5.4300],[512,5.4300],[513,5.4300],[514,5.4400],[515,5.4400],[516,5.4400],[517,5.4400],[518,5.4500],[519,5.4500],[520,5.4550],[521,5.4450],[522,5.4550],[523,5.4550],[524,5.4600],[525,5.4600],[526,5.4550],[527,5.4650],[528,5.4600],[529,5.4600],[530,5.4650],[531,5.4650],[532,5.4650],[533,5.4650],[534,5.4600],[535,5.4650],[536,5.4600],[537,5.4600],[538,5.4550],[539,5.4600],[540,5.4600],[541,5.4650],[542,5.4700],[543,5.4550],[544,5.4800],[545,5.5000],[546,5.4950],[547,5.5100],[548,5.5150],[549,5.5150],[550,5.5200],[551,5.5300],[552,5.5250],[553,5.5400],[554,5.5350],[555,5.5450],[556,5.5500],[557,5.5350],[558,5.5350],[559,5.5450],[560,5.5400],[561,5.5400],[562,5.5500],[563,5.5500],[564,5.5550],[565,5.5500],[566,5.5600],[567,5.5500],[568,5.5500],[569,5.5550],[570,5.5650],[571,5.5750],[572,5.5750],[573,5.5700],[574,5.5650],[575,5.5700],[576,5.5750],[577,5.5700],[578,5.5650],[579,5.5650],[580,5.5700],[581,5.5650],[582,5.5750],[583,5.5800],[584,5.5750],[585,5.5750],[586,5.5750],[587,5.5800],[588,5.5900],[589,5.5850],[590,5.5800],[591,5.5850],[592,5.5900],[593,5.5800],[594,5.5750],[595,5.5750],[596,5.5800],[597,5.5750],[598,5.5800],[599,5.5850],[600,5.5850],[601,5.5750],[602,5.5750],[603,5.5800],[604,5.5750],[605,5.5750],[606,5.5750],[607,5.5700],[608,5.5700],[609,5.5700],[610,5.5900],[611,5.6100],[612,5.6150],[613,5.6100],[614,5.6200],[615,5.6150],[616,5.6100],[617,5.6050],[618,5.5950],[619,5.5950],[620,5.5900],[621,5.5900],[622,5.5850],[623,5.5900],[624,5.5950],[625,5.6000],[626,5.5950],[627,5.5900],[628,5.5950],[629,5.5850],[630,5.5900],[631,5.5950],[632,5.6000],[633,5.6050],[634,5.6000],[635,5.5950],[636,5.5950],[637,5.5850],[638,5.5900],[639,5.5900],[640,5.5900],[641,5.5950],[642,5.5900],[643,5.5900],[644,5.5850],[645,5.5700],[646,5.5700],[647,5.5700],[648,5.5700],[649,5.5700],[650,5.5700],[651,5.5700],[652,5.5700],[653,5.5650],[654,5.5650],[655,5.5650],[656,5.5650],[657,5.5650],[658,5.5650],[659,5.5650],[660,5.5600],[661,5.5600],[662,5.5600],[663,5.5550],[664,5.5450],[665,5.5500],[666,5.5600],[667,5.5600]];
var volumeData = [[,4048],[1,18137],[2,18387],[3,30648],[4,55883],[5,85527],[6,119332],[7,132884],[8,135855],[9,135918],[10,160034],[11,164172],[12,180780],[13,183099],[14,183885],[15,184585],[16,186794],[17,186981],[18,187981],[19,190599],[20,191872],[21,195583],[22,199208],[23,202591],[24,202655],[25,202671],[26,208086],[27,210599],[28,220124],[29,225062],[30,225420],[31,229010],[32,236478],[33,241331],[34,244331],[35,270254],[36,280369],[37,287264],[38,287291],[39,291440],[40,294967],[41,298838],[42,303277],[43,305151],[44,312143],[45,313680],[46,313871],[47,321530],[48,323327],[49,331619],[50,335090],[51,341616],[52,343616],[53,343685],[54,344985],[55,345084],[56,347906],[57,348419],[58,348942],[59,353780],[60,358817],[61,359854],[62,361854],[63,365431],[64,366700],[65,372692],[66,377789],[67,378418],[68,381585],[69,385602],[70,389310],[71,391317],[72,399385],[73,399406],[74,402485],[75,407056],[76,411145],[77,414326],[78,415871],[79,416871],[80,417371],[81,421208],[82,424866],[83,425246],[84,427786],[85,432060],[86,436944],[87,443211],[88,459185],[89,461098],[90,464733],[91,470139],[92,470288],[93,474426],[94,483076],[95,491470],[96,496564],[97,506989],[98,511344],[99,517693],[100,517793],[101,542479],[102,545332],[103,564054],[104,569216],[105,570568],[106,573174],[107,578001],[108,580003],[109,581503],[110,587904],[111,596052],[112,600019],[113,606493],[114,609618],[115,618608],[116,624290],[117,632728],[118,637728],[119,648297],[120,659734],[121,674986],[122,683127],[123,695311],[124,701031],[125,706531],[126,724110],[127,736650],[128,751037],[129,763249],[130,767920],[131,791919],[132,797591],[133,805692],[134,807607],[135,808331],[136,819789],[137,822812],[138,826612],[139,826712],[140,831158],[141,835323],[142,840140],[143,841340],[144,845020],[145,854091],[146,880732],[147,1110825],[148,3515],[149,11845],[150,13845],[151,21795],[152,28825],[153,30825],[154,30844],[155,34248],[156,39385],[157,41884],[158,49791],[159,52284],[160,55491],[161,58355],[162,59555],[163,61673],[164,65328],[165,68011],[166,71063],[167,73574],[168,76070],[169,80854],[170,83065],[171,86572],[172,89291],[173,89891],[174,100915],[175,105923],[176,110942],[177,112942],[178,115942],[179,124151],[180,146443],[181,149991],[182,150533],[183,153983],[184,158902],[185,159102],[186,161210],[187,170618],[188,174279],[189,174281],[190,175281],[191,180293],[192,181243],[193,181822],[194,190089],[195,193013],[196,196317],[197,202388],[198,205879],[199,210749],[200,214226],[201,214294],[202,214733],[203,219240],[204,220580],[205,224298],[206,224848],[207,234579],[208,240013],[209,252972],[210,252988],[211,256213],[212,256730],[213,263277],[214,267205],[215,271687],[216,291170],[217,293366],[218,299193],[219,303590],[220,306937],[221,309792],[222,312621],[223,312921],[224,318197],[225,320197],[226,321620],[227,323645],[228,326934],[229,329188],[230,331360],[231,331467],[232,334762],[233,335762],[234,338801],[235,339076],[236,343193],[237,345003],[238,356815],[239,363031],[240,367539],[241,371155],[242,377197],[243,379924],[244,380199],[245,385191],[246,386372],[247,388789],[248,390789],[249,392989],[250,397546],[251,398282],[252,417357],[253,420527],[254,423301],[255,425788],[256,430442],[257,430496],[258,432579],[259,436322],[260,444079],[261,446279],[262,448298],[263,448308],[264,452336],[265,456603],[266,459817],[267,461546],[268,467667],[269,476723],[270,477802],[271,661703],[272,4254],[273,6669],[274,17837],[275,25748],[276,29040],[277,31546],[278,31570],[279,31623],[280,35343],[281,40843],[282,42845],[283,44862],[284,48786],[285,53987],[286,54987],[287,56987],[288,64062],[289,66929],[290,71629],[291,71823],[292,71923],[293,73923],[294,77642],[295,80966],[296,83611],[297,84611],[298,85611],[299,89513],[300,90799],[301,91233],[302,91580],[303,94678],[304,99899],[305,104315],[306,104318],[307,112613],[308,114684],[309,119055],[310,121902],[311,125005],[312,127185],[313,127532],[314,127549],[315,129549],[316,134935],[317,136935],[318,148232],[319,150766],[320,153613],[321,155617],[322,158617],[323,159627],[324,159887],[325,165940],[326,166031],[327,167273],[328,167620],[329,170976],[330,175040],[331,175532],[332,178072],[333,185945],[334,187445],[335,192649],[336,195887],[337,198880],[338,200880],[339,204592],[340,212672],[341,214672],[342,215215],[343,215445],[344,222657],[345,227167],[346,239173],[347,241766],[348,241856],[349,251754],[350,259413],[351,270478],[352,272478],[353,283179],[354,288182],[355,295590],[356,301433],[357,303433],[358,307187],[359,307440],[360,315398],[361,322429],[362,324529],[363,328255],[364,333816],[365,337246],[366,347949],[367,353707],[368,357748],[369,361722],[370,369151],[371,373750],[372,374660],[373,378028],[374,378924],[375,384273],[376,386969],[377,399306],[378,399606],[379,404291],[380,404637],[381,410994],[382,423169],[383,431197],[384,437665],[385,438665],[386,447984],[387,455160],[388,457160],[389,460874],[390,464922],[391,466292],[392,467141],[393,472533],[394,592964],[395,4183],[396,6098],[397,6123],[398,11330],[399,14130],[400,18865],[401,25573],[402,26361],[403,28901],[404,32130],[405,34669],[406,38621],[407,41138],[408,42038],[409,43253],[410,47582],[411,50320],[412,54260],[413,57246],[414,60075],[415,62476],[416,64617],[417,70476],[418,71048],[419,98743],[420,117800],[421,119988],[422,125117],[423,128836],[424,130836],[425,135311],[426,138326],[427,138869],[428,139063],[429,141612],[430,144612],[431,146229],[432,149523],[433,152913],[434,156389],[435,163486],[436,166688],[437,168688],[438,168779],[439,168780],[440,169049],[441,175365],[442,176015],[443,178832],[444,179328],[445,179928],[446,184487],[447,193524],[448,194065],[449,196140],[450,196360],[451,196540],[452,197490],[453,197783],[454,201098],[455,207571],[456,208860],[457,209738],[458,209863],[459,212130],[460,217541],[461,220741],[462,231719],[463,233881],[464,237140],[465,241328],[466,245619],[467,250016],[468,252467],[469,256777],[470,260661],[471,273749],[472,277740],[473,287002],[474,288832],[475,293558],[476,296750],[477,301259],[478,301759],[479,305776],[480,308297],[481,328147],[482,333281],[483,335732],[484,371224],[485,378048],[486,389708],[487,392313],[488,399116],[489,407726],[490,413856],[491,419069],[492,421003],[493,426825],[494,438041],[495,445725],[496,453828],[497,466015],[498,483097],[499,483121],[500,485121],[501,486328],[502,492317],[503,501132],[504,513258],[505,515258],[506,528393],[507,529102],[508,530469],[509,542948],[510,557634],[511,574742],[512,592915],[513,599789],[514,610313],[515,615802],[516,626604],[517,628604],[518,637023],[519,641210],[520,641220],[521,649229],[522,651864],[523,657266],[524,659266],[525,672959],[526,678684],[527,683316],[528,683983],[529,688298],[530,693339],[531,694755],[532,695275],[533,695285],[534,695645],[535,696745],[536,710714],[537,715185],[538,715852],[539,722012],[540,724470],[541,731677],[542,743155],[543,1000826],[544,4191],[545,15236],[546,26049],[547,28546],[548,29271],[549,31271],[550,33271],[551,44008],[552,49690],[553,55276],[554,55476],[555,58021],[556,58921],[557,62344],[558,63447],[559,72730],[560,72780],[561,72863],[562,73401],[563,79689],[564,83834],[565,93834],[566,94834],[567,102908],[568,102910],[569,105024],[570,122406],[571,139927],[572,139929],[573,141846],[574,143741],[575,146384],[576,146386],[577,152328],[578,154528],[579,156328],[580,158405],[581,158410],[582,166423],[583,166440],[584,170286],[585,170729],[586,196036],[587,202109],[588,207190],[589,212390],[590,215390],[591,215628],[592,216428],[593,221591],[594,223634],[595,226686],[596,229974],[597,240144],[598,242144],[599,244652],[600,244659],[601,245659],[602,248181],[603,249181],[604,249928],[605,252862],[606,254862],[607,260007],[608,263592],[609,264209],[610,278944],[611,326163],[612,329261],[613,334210],[614,340225],[615,342225],[616,344818],[617,347223],[618,352757],[619,355182],[620,355832],[621,358450],[622,360450],[623,363027],[624,369221],[625,371657],[626,372657],[627,378727],[628,378731],[629,381331],[630,387382],[631,391498],[632,401981],[633,404388],[634,408301],[635,413377],[636,416185],[637,419076],[638,422410],[639,425125],[640,427525],[641,428557],[642,436222],[643,446600],[644,447468],[645,450431],[646,453678],[647,458961],[648,460790],[649,464790],[650,468790],[651,472790],[652,475890],[653,480127],[654,481401],[655,482622],[656,484089],[657,485029],[658,485630],[659,486015],[660,489287],[661,494178],[662,496067],[663,496663],[664,504018],[665,504876],[666,505927],[667,695060]];
var summaryData = [[,5.4750],[13,5.5150],[26,5.5250],[39,5.5150],[52,5.5000],[65,5.5000],[78,5.5000],[91,5.5150],[104,5.5100],[117,5.5150],[130,5.5100],[143,5.5050],[156,5.5250],[169,5.5400],[182,5.5200],[195,5.5250],[208,5.5000],[221,5.5000],[234,5.5000],[247,5.5250],[260,5.5200],[273,5.5300],[286,5.5200],[299,5.5300],[312,5.5200],[325,5.5100],[338,5.4950],[351,5.4950],[364,5.4900],[377,5.4800],[390,5.4850],[403,5.4850],[416,5.5100],[429,5.5200],[442,5.5400],[455,5.5250],[468,5.5450],[481,5.4950],[494,5.4600],[507,5.4350],[520,5.4550],[533,5.4650],[546,5.4950],[559,5.5450],[572,5.5750],[585,5.5750],[598,5.5800],[611,5.6100],[624,5.5950],[637,5.5850],[650,5.5700],[663,5.5550]];
var flagData = [[,'22 Abr del 2024'],[148,'23 Abr del 2024'],[272,'24 Abr del 2024'],[395,'25 Abr del 2024'],[544,'26 Abr del 2024']];