var jsonData = [{date:'09:00 29 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:12165},{date:'09:04 29 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:14175},{date:'09:08 29 de Abril del 2024',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:17058},{date:'09:14 29 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:18105},{date:'09:15 29 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:18473},{date:'09:18 29 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:18671},{date:'09:20 29 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:19951},{date:'09:24 29 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:23551},{date:'09:25 29 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:24052},{date:'09:27 29 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:24693},{date:'09:28 29 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:25129},{date:'09:29 29 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:25305},{date:'09:31 29 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:26714},{date:'09:32 29 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:27056},{date:'09:33 29 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:27463},{date:'09:35 29 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:29740},{date:'09:36 29 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:29854},{date:'09:37 29 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:30303},{date:'09:38 29 de Abril del 2024',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:32067},{date:'09:39 29 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:32917},{date:'09:40 29 de Abril del 2024',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:33617},{date:'09:42 29 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:33811},{date:'09:43 29 de Abril del 2024',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:33863},{date:'09:44 29 de Abril del 2024',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:33963},{date:'09:46 29 de Abril del 2024',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:34564},{date:'09:58 29 de Abril del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:36667},{date:'09:59 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:39410},{date:'10:00 29 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:39837},{date:'10:03 29 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:39911},{date:'10:04 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:40769},{date:'10:08 29 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:41155},{date:'10:12 29 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:41595},{date:'10:16 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:42088},{date:'10:22 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:42162},{date:'10:23 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:42593},{date:'10:24 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:42660},{date:'10:29 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:42701},{date:'10:30 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:42811},{date:'10:31 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:42844},{date:'10:32 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:43739},{date:'10:33 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:44137},{date:'10:36 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:44324},{date:'10:38 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:44398},{date:'10:40 29 de Abril del 2024',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:44473},{date:'10:45 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:45489},{date:'10:48 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:47970},{date:'10:50 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:48168},{date:'10:57 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:50395},{date:'11:00 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:52569},{date:'11:01 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:52674},{date:'11:10 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:53400},{date:'11:11 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:53474},{date:'11:13 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:54561},{date:'11:18 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:54587},{date:'11:21 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:55114},{date:'11:24 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:55443},{date:'11:25 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:55603},{date:'11:29 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:55953},{date:'11:35 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:56360},{date:'11:39 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:56558},{date:'11:47 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:56839},{date:'11:50 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:56861},{date:'11:51 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:57185},{date:'11:52 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:57212},{date:'11:53 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:57516},{date:'11:55 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:58072},{date:'11:58 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:58262},{date:'11:59 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:58373},{date:'12:01 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:58648},{date:'12:10 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:59859},{date:'12:13 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:62216},{date:'12:19 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:62493},{date:'12:20 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:62954},{date:'12:21 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:63148},{date:'12:29 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:64504},{date:'12:32 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:64634},{date:'12:33 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:64671},{date:'12:35 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:64846},{date:'12:38 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:67135},{date:'12:43 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:67449},{date:'12:45 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:67842},{date:'12:49 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:68661},{date:'12:55 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:69101},{date:'13:05 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:69409},{date:'13:06 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:71041},{date:'13:08 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:71676},{date:'13:11 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:72074},{date:'13:13 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:72392},{date:'13:15 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:73155},{date:'13:16 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:74170},{date:'13:18 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:78356},{date:'13:25 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:79066},{date:'13:29 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:79738},{date:'13:30 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:79741},{date:'13:33 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:79761},{date:'13:34 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:80014},{date:'13:40 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:81230},{date:'13:42 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:81656},{date:'13:47 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:81789},{date:'13:50 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:81950},{date:'13:54 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:82394},{date:'14:05 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:84060},{date:'14:06 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:84178},{date:'14:07 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:84774},{date:'14:09 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:85146},{date:'14:17 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:86174},{date:'14:19 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:86783},{date:'14:24 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:88670},{date:'14:30 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:90829},{date:'14:33 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:93818},{date:'14:34 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:94678},{date:'14:37 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:94871},{date:'14:41 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:97290},{date:'14:43 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:102636},{date:'14:49 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:102836},{date:'14:50 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:102910},{date:'14:58 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:103080},{date:'14:59 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:103378},{date:'15:00 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:104160},{date:'15:01 29 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:104308},{date:'15:03 29 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:104839},{date:'15:07 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:107285},{date:'15:09 29 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:108156},{date:'15:14 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:110717},{date:'15:18 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:111802},{date:'15:21 29 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:112041},{date:'15:25 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:114335},{date:'15:27 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:114841},{date:'15:28 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:116299},{date:'15:30 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:121597},{date:'15:33 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:122494},{date:'15:34 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:123269},{date:'15:37 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:124618},{date:'15:38 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:125139},{date:'15:40 29 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:127182},{date:'15:43 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:127832},{date:'15:44 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:131544},{date:'15:45 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:132098},{date:'15:46 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:132780},{date:'15:49 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:135266},{date:'15:51 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:140256},{date:'15:52 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:141104},{date:'15:57 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:141200},{date:'15:58 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:141283},{date:'15:59 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:142523},{date:'16:01 29 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:143302},{date:'16:02 29 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:144070},{date:'16:07 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:145860},{date:'16:10 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:146477},{date:'16:11 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:147325},{date:'16:12 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:148495},{date:'16:13 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:148886},{date:'16:17 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:149203},{date:'16:19 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:150464},{date:'16:21 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:151514},{date:'16:23 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:151680},{date:'16:26 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:152566},{date:'16:27 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:155279},{date:'16:28 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:155914},{date:'16:31 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:156091},{date:'16:40 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:157050},{date:'16:41 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:159573},{date:'16:46 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:160593},{date:'16:52 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:162277},{date:'16:54 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:165486},{date:'16:58 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:166186},{date:'17:00 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:167044},{date:'17:06 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:167986},{date:'17:08 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:168216},{date:'17:09 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:169382},{date:'17:10 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:171107},{date:'17:12 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:171898},{date:'17:14 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:172294},{date:'17:15 29 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:173473},{date:'17:17 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:176871},{date:'17:23 29 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:178567},{date:'17:24 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:182620},{date:'17:26 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:186640},{date:'17:27 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:188600},{date:'17:28 29 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:189233},{date:'17:29 29 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:192291},{date:'17:35 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:672500},{date:'17:37 29 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:676196},{date:'09:00 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:6552},{date:'09:01 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:7893},{date:'09:04 30 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:9338},{date:'09:05 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:10412},{date:'09:09 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:11284},{date:'09:10 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:11454},{date:'09:11 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:11640},{date:'09:12 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:15022},{date:'09:13 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:15948},{date:'09:15 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:16744},{date:'09:21 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:17569},{date:'09:23 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:32324},{date:'09:24 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:45591},{date:'09:25 30 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:75183},{date:'09:26 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:77092},{date:'09:27 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:82131},{date:'09:28 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:87298},{date:'09:29 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:130616},{date:'09:30 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:130973},{date:'09:31 30 de Abril del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:149324},{date:'09:33 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:153686},{date:'09:39 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:154843},{date:'09:40 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:155928},{date:'09:41 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:156957},{date:'09:44 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:157867},{date:'09:48 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:159414},{date:'09:51 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:160975},{date:'09:57 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:161147},{date:'09:58 30 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:161821},{date:'10:00 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:161994},{date:'10:01 30 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:162452},{date:'10:02 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:164210},{date:'10:06 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:165753},{date:'10:08 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:165929},{date:'10:12 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:169688},{date:'10:15 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:169730},{date:'10:16 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:171010},{date:'10:20 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:171099},{date:'10:21 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:171852},{date:'10:22 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:172352},{date:'10:25 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:172740},{date:'10:29 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:173430},{date:'10:35 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:173482},{date:'10:39 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:174125},{date:'10:42 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:174127},{date:'10:43 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:174164},{date:'10:46 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:180201},{date:'10:51 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:182460},{date:'10:54 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:182495},{date:'10:57 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:182683},{date:'10:58 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:183040},{date:'11:01 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:183690},{date:'11:02 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:183871},{date:'11:08 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:185722},{date:'11:09 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:186784},{date:'11:12 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:186926},{date:'11:21 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:187276},{date:'11:22 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:188635},{date:'11:29 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:188660},{date:'11:35 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:191439},{date:'11:36 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:191838},{date:'11:42 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:192782},{date:'11:43 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:193596},{date:'11:49 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:194386},{date:'11:56 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:195352},{date:'12:01 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:195500},{date:'12:02 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:195755},{date:'12:11 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:196255},{date:'12:14 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:197530},{date:'12:18 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:197752},{date:'12:22 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:225070},{date:'12:23 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:226812},{date:'12:24 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:227346},{date:'12:25 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:232502},{date:'12:26 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:234259},{date:'12:33 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:234589},{date:'12:34 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:235107},{date:'12:47 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:241173},{date:'12:48 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:242050},{date:'12:52 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:242817},{date:'12:54 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:247155},{date:'12:57 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:250508},{date:'12:59 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:251577},{date:'13:00 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:251754},{date:'13:05 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:253151},{date:'13:08 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:253223},{date:'13:15 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:253232},{date:'13:16 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:253594},{date:'13:17 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:253635},{date:'13:18 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:254135},{date:'13:21 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:254821},{date:'13:23 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:256122},{date:'13:24 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:256232},{date:'13:33 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:256797},{date:'13:37 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:256897},{date:'13:40 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:279150},{date:'13:41 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:280018},{date:'13:43 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:280294},{date:'13:47 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:281157},{date:'13:49 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:281640},{date:'14:01 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:281641},{date:'14:03 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:281730},{date:'14:04 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:281902},{date:'14:08 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:282585},{date:'14:09 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:282637},{date:'14:10 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:283179},{date:'14:11 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:284285},{date:'14:18 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:284402},{date:'14:22 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:284685},{date:'14:27 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:285406},{date:'14:30 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:288024},{date:'14:31 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:289030},{date:'14:34 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:289577},{date:'14:38 30 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:289677},{date:'14:43 30 de Abril del 2024',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:289797},{date:'14:44 30 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:291089},{date:'14:46 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:291152},{date:'14:47 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:291441},{date:'14:52 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:292031},{date:'15:02 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:292188},{date:'15:05 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:292244},{date:'15:07 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:292493},{date:'15:13 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:292746},{date:'15:16 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:292759},{date:'15:19 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:292775},{date:'15:27 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:292783},{date:'15:28 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:292784},{date:'15:29 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:294728},{date:'15:35 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:295081},{date:'15:36 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:295598},{date:'15:41 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:295630},{date:'15:42 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:295811},{date:'15:43 30 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:295821},{date:'15:46 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:299159},{date:'15:48 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:299312},{date:'15:50 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:302118},{date:'15:52 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:303816},{date:'15:54 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:303950},{date:'15:59 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:304056},{date:'16:02 30 de Abril del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:304077},{date:'16:03 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:304128},{date:'16:05 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:304776},{date:'16:11 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:304920},{date:'16:14 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:305680},{date:'16:16 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:306847},{date:'16:18 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:306996},{date:'16:20 30 de Abril del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:306997},{date:'16:25 30 de Abril del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:307002},{date:'16:26 30 de Abril del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:307299},{date:'16:28 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:308436},{date:'16:29 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:309157},{date:'16:30 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:309251},{date:'16:31 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:310370},{date:'16:32 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:310425},{date:'16:34 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:311174},{date:'16:35 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:311721},{date:'16:37 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:312133},{date:'16:38 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:312358},{date:'16:39 30 de Abril del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:314290},{date:'16:40 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:315501},{date:'16:45 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:315712},{date:'16:55 30 de Abril del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:316504},{date:'16:59 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:317030},{date:'17:02 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:318503},{date:'17:03 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:320721},{date:'17:05 30 de Abril del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:321747},{date:'17:07 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:321795},{date:'17:08 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:324004},{date:'17:09 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:324070},{date:'17:10 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:324927},{date:'17:12 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:325833},{date:'17:13 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:327103},{date:'17:15 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:328082},{date:'17:16 30 de Abril del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:330500},{date:'17:19 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:336379},{date:'17:20 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:336757},{date:'17:21 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:337251},{date:'17:22 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:341531},{date:'17:23 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:342710},{date:'17:24 30 de Abril del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:343389},{date:'17:25 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:344038},{date:'17:26 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:345729},{date:'17:27 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:346727},{date:'17:28 30 de Abril del 2024',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:347665},{date:'17:29 30 de Abril del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:351362},{date:'17:35 30 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1019811},{date:'17:36 30 de Abril del 2024',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1043846},{date:'09:00 02 de Mayo del 2024',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:40595},{date:'09:01 02 de Mayo del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:41667},{date:'09:02 02 de Mayo del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:41857},{date:'09:03 02 de Mayo del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:44562},{date:'09:04 02 de Mayo del 2024',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:46132},{date:'09:05 02 de Mayo del 2024',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:46432},{date:'09:06 02 de Mayo del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:48259},{date:'09:07 02 de Mayo del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:48647},{date:'09:09 02 de Mayo del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:49703},{date:'09:12 02 de Mayo del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:54510},{date:'09:15 02 de Mayo del 2024',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:56744},{date:'09:17 02 de Mayo del 2024',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:60470},{date:'09:19 02 de Mayo del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:61184},{date:'09:20 02 de Mayo del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:65523},{date:'09:21 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:67990},{date:'09:22 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:68646},{date:'09:23 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:70002},{date:'09:24 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:71581},{date:'09:26 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:71644},{date:'09:27 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:71646},{date:'09:28 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:72220},{date:'09:32 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:82067},{date:'09:35 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:83107},{date:'09:36 02 de Mayo del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:83307},{date:'09:38 02 de Mayo del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:83828},{date:'09:40 02 de Mayo del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:84685},{date:'09:42 02 de Mayo del 2024',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:84882},{date:'09:43 02 de Mayo del 2024',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:85012},{date:'09:44 02 de Mayo del 2024',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:85697},{date:'09:45 02 de Mayo del 2024',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:88112},{date:'09:46 02 de Mayo del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:89346},{date:'09:52 02 de Mayo del 2024',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:89660},{date:'09:56 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:90549},{date:'09:57 02 de Mayo del 2024',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:90968},{date:'10:02 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:92971},{date:'10:04 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:93402},{date:'10:05 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:94970},{date:'10:06 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:95756},{date:'10:10 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:96150},{date:'10:13 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:100489},{date:'10:14 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:101060},{date:'10:15 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:101126},{date:'10:16 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:105361},{date:'10:17 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:105803},{date:'10:18 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:106173},{date:'10:19 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:106226},{date:'10:21 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:106359},{date:'10:22 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:107936},{date:'10:23 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:108644},{date:'10:24 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:108652},{date:'10:26 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:117211},{date:'10:27 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:117524},{date:'10:28 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:118784},{date:'10:29 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:119382},{date:'10:30 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:120003},{date:'10:33 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:120583},{date:'10:34 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:122851},{date:'10:40 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:122852},{date:'10:41 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:123432},{date:'10:43 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:124685},{date:'10:45 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:127793},{date:'10:52 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:129770},{date:'10:56 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:130420},{date:'10:57 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:131893},{date:'11:00 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:135920},{date:'11:01 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:135932},{date:'11:04 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:136018},{date:'11:09 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:142065},{date:'11:11 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:145341},{date:'11:12 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:147234},{date:'11:14 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:147454},{date:'11:16 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:152009},{date:'11:23 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:160645},{date:'11:26 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:162356},{date:'11:32 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:163130},{date:'11:34 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:163559},{date:'11:35 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:164059},{date:'11:36 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:165436},{date:'11:37 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:165451},{date:'11:38 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:165455},{date:'11:44 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:165690},{date:'11:45 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:165740},{date:'11:50 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:165916},{date:'11:59 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:166397},{date:'12:00 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:166432},{date:'12:04 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:166606},{date:'12:06 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:172639},{date:'12:07 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:173014},{date:'12:15 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:176440},{date:'12:19 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:178659},{date:'12:20 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:178835},{date:'12:22 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:179504},{date:'12:25 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:180278},{date:'12:26 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:180353},{date:'12:33 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:180668},{date:'12:35 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:181150},{date:'12:36 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:181231},{date:'12:39 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:181956},{date:'12:40 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:182566},{date:'12:42 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:183806},{date:'12:44 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:183837},{date:'12:46 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:185636},{date:'12:51 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:188855},{date:'12:53 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:189399},{date:'12:55 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:189861},{date:'12:59 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:190051},{date:'13:03 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:190297},{date:'13:06 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:190547},{date:'13:21 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:191747},{date:'13:26 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:192878},{date:'13:27 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:193313},{date:'13:29 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:193407},{date:'13:30 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:193479},{date:'13:32 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:194554},{date:'13:35 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:199286},{date:'13:38 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:199341},{date:'13:40 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:204422},{date:'13:41 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:208208},{date:'13:44 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:208548},{date:'13:48 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:211432},{date:'13:49 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:212386},{date:'13:51 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:218843},{date:'13:53 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:219158},{date:'13:54 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:220341},{date:'13:56 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:222140},{date:'13:58 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:223609},{date:'14:00 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:223612},{date:'14:02 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:226267},{date:'14:05 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:226292},{date:'14:06 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:228092},{date:'14:07 02 de Mayo del 2024',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:228417},{date:'14:14 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:228784},{date:'14:19 02 de Mayo del 2024',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:231610},{date:'14:26 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:234232},{date:'14:27 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:235200},{date:'14:31 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:235260},{date:'14:41 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:236435},{date:'14:47 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:236440},{date:'14:51 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:237038},{date:'14:56 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:240228},{date:'14:57 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:240826},{date:'14:58 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:241332},{date:'14:59 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:243051},{date:'15:00 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:243612},{date:'15:01 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:244641},{date:'15:02 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:244704},{date:'15:03 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:245576},{date:'15:09 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:252734},{date:'15:11 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:252745},{date:'15:12 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:257204},{date:'15:15 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:257803},{date:'15:18 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:261833},{date:'15:29 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:262153},{date:'15:30 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:262581},{date:'15:33 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:263032},{date:'15:34 02 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:263034},{date:'15:37 02 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:264992},{date:'15:39 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:265347},{date:'15:45 02 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:265978},{date:'15:48 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:270432},{date:'15:53 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:271659},{date:'15:56 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:272766},{date:'15:59 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:272966},{date:'16:02 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:273013},{date:'16:03 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:273242},{date:'16:04 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:273932},{date:'16:05 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:274105},{date:'16:08 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:278658},{date:'16:09 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:279006},{date:'16:10 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:279331},{date:'16:12 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:281366},{date:'16:13 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:282340},{date:'16:14 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:282856},{date:'16:15 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:283147},{date:'16:16 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:283320},{date:'16:19 02 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:284200},{date:'16:23 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:285813},{date:'16:24 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:287640},{date:'16:25 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:290977},{date:'16:26 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:291937},{date:'16:28 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:291992},{date:'16:29 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:297462},{date:'16:31 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:301957},{date:'16:32 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:305682},{date:'16:33 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:310547},{date:'16:35 02 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:311414},{date:'16:36 02 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:311601},{date:'16:39 02 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:322307},{date:'16:40 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:325503},{date:'16:41 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:327052},{date:'16:42 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:328902},{date:'16:43 02 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:350024},{date:'16:45 02 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:352635},{date:'16:46 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:354672},{date:'16:47 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:355376},{date:'16:48 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:359549},{date:'16:50 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:362261},{date:'16:51 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:362276},{date:'16:52 02 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:367247},{date:'16:55 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:367472},{date:'16:57 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:367705},{date:'16:59 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:371943},{date:'17:00 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:374748},{date:'17:01 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:375793},{date:'17:02 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:377442},{date:'17:03 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:378626},{date:'17:04 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:378908},{date:'17:05 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:381711},{date:'17:06 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:388592},{date:'17:08 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:389306},{date:'17:09 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:394429},{date:'17:10 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:395817},{date:'17:14 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:410213},{date:'17:15 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:415119},{date:'17:16 02 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:416316},{date:'17:17 02 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:421004},{date:'17:19 02 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:426284},{date:'17:20 02 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:428204},{date:'17:21 02 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:428369},{date:'17:23 02 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:433487},{date:'17:25 02 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:436001},{date:'17:26 02 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:438192},{date:'17:27 02 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:444018},{date:'17:28 02 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:444607},{date:'17:29 02 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:449756},{date:'17:35 02 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:1195058},{date:'09:00 03 de Mayo del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:29171},{date:'09:01 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:30784},{date:'09:03 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:33385},{date:'09:05 03 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:35584},{date:'09:06 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:35792},{date:'09:07 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:36902},{date:'09:08 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:39705},{date:'09:10 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:43093},{date:'09:11 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:43109},{date:'09:13 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:44478},{date:'09:14 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:44866},{date:'09:15 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:46205},{date:'09:16 03 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:48761},{date:'09:17 03 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:50243},{date:'09:19 03 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:52587},{date:'09:21 03 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:53539},{date:'09:22 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:53574},{date:'09:25 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:56198},{date:'09:26 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:56209},{date:'09:28 03 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:56752},{date:'09:29 03 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:59302},{date:'09:30 03 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:59653},{date:'09:31 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:63622},{date:'09:33 03 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:65306},{date:'09:38 03 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:66330},{date:'09:39 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:67373},{date:'09:41 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:68598},{date:'09:43 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:69177},{date:'09:45 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:70485},{date:'09:47 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:79005},{date:'09:53 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:80505},{date:'09:54 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:86673},{date:'10:00 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:88310},{date:'10:01 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:89490},{date:'10:04 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:91203},{date:'10:07 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:116799},{date:'10:08 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:120339},{date:'10:09 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:121491},{date:'10:10 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:123591},{date:'10:13 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:124778},{date:'10:15 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:125900},{date:'10:16 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:126357},{date:'10:20 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:126367},{date:'10:21 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:126513},{date:'10:22 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:126517},{date:'10:24 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:127121},{date:'10:25 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:127753},{date:'10:26 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:128116},{date:'10:27 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:129563},{date:'10:28 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:129567},{date:'10:29 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:129571},{date:'10:30 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:130570},{date:'10:36 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:130958},{date:'10:37 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:131375},{date:'10:42 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:141720},{date:'10:43 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:143058},{date:'10:44 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:143158},{date:'10:45 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:143183},{date:'10:48 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:145130},{date:'10:50 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:145180},{date:'10:51 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:145185},{date:'10:52 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:145611},{date:'10:53 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:145659},{date:'10:55 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:147267},{date:'10:56 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:147279},{date:'10:58 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:148114},{date:'10:59 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:148118},{date:'11:02 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:148509},{date:'11:03 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:148517},{date:'11:05 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:151836},{date:'11:06 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:153059},{date:'11:11 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:153893},{date:'11:15 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:154134},{date:'11:16 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:154769},{date:'11:17 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:154773},{date:'11:19 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:156162},{date:'11:21 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:157277},{date:'11:22 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:158377},{date:'11:23 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:159282},{date:'11:26 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:161099},{date:'11:27 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:163049},{date:'11:28 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:163053},{date:'11:29 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:163936},{date:'11:30 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:170303},{date:'11:33 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:171935},{date:'11:36 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:173350},{date:'11:38 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:179236},{date:'11:39 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:179479},{date:'11:40 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:182173},{date:'11:45 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:182177},{date:'11:46 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:182181},{date:'11:49 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:184743},{date:'11:51 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:184843},{date:'11:52 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:185352},{date:'11:53 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:185652},{date:'11:55 03 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:185656},{date:'11:56 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:187784},{date:'11:57 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:188118},{date:'11:59 03 de Mayo del 2024',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:188896},{date:'12:00 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:194092},{date:'12:03 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:194105},{date:'12:04 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:195345},{date:'12:06 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:195739},{date:'12:07 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:196321},{date:'12:08 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:197327},{date:'12:14 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:200185},{date:'12:16 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:200843},{date:'12:17 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:202749},{date:'12:18 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:203534},{date:'12:19 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:203713},{date:'12:20 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:203717},{date:'12:21 03 de Mayo del 2024',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:209782},{date:'12:22 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:261180},{date:'12:23 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:261377},{date:'12:27 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:261381},{date:'12:29 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:261385},{date:'12:30 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:261703},{date:'12:33 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:262068},{date:'12:34 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:264379},{date:'12:35 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:267524},{date:'12:38 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:267598},{date:'12:40 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:267602},{date:'12:42 03 de Mayo del 2024',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:270211},{date:'12:44 03 de Mayo del 2024',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:272819},{date:'12:46 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:272839},{date:'12:47 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:277260},{date:'12:50 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:278930},{date:'12:51 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:279353},{date:'12:52 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:280353},{date:'12:53 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:284059},{date:'12:55 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:284365},{date:'13:00 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:286244},{date:'13:01 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:286254},{date:'13:02 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:291497},{date:'13:06 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:293260},{date:'13:10 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:294948},{date:'13:14 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:295451},{date:'13:15 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:295494},{date:'13:17 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:295537},{date:'13:24 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:297034},{date:'13:26 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:297599},{date:'13:32 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:299181},{date:'13:33 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:299347},{date:'13:34 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:299838},{date:'13:43 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:300385},{date:'13:46 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:300470},{date:'13:56 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:300589},{date:'14:01 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:301372},{date:'14:03 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:301549},{date:'14:04 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:301726},{date:'14:05 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:303105},{date:'14:08 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:303305},{date:'14:09 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:304528},{date:'14:10 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:304851},{date:'14:11 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:305200},{date:'14:16 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:305376},{date:'14:19 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:305837},{date:'14:22 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:306010},{date:'14:24 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:306736},{date:'14:25 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:307681},{date:'14:27 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:308172},{date:'14:28 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:308199},{date:'14:29 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:310535},{date:'14:30 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:312939},{date:'14:31 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:314952},{date:'14:32 03 de Mayo del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:321328},{date:'14:33 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:326911},{date:'14:34 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:327498},{date:'14:35 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:328318},{date:'14:36 03 de Mayo del 2024',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:331937},{date:'14:37 03 de Mayo del 2024',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:335017},{date:'14:38 03 de Mayo del 2024',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:335097},{date:'14:39 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:335457},{date:'14:40 03 de Mayo del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:335734},{date:'14:41 03 de Mayo del 2024',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:337553},{date:'14:43 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:340556},{date:'14:44 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:341838},{date:'14:46 03 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:341911},{date:'14:47 03 de Mayo del 2024',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:342193},{date:'14:51 03 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:342551},{date:'14:53 03 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:347632},{date:'14:55 03 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:348888},{date:'14:57 03 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:349763},{date:'15:00 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:350611},{date:'15:02 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:350638},{date:'15:03 03 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:352444},{date:'15:06 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:352779},{date:'15:07 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:352955},{date:'15:08 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:353420},{date:'15:11 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:353537},{date:'15:12 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:354484},{date:'15:13 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:354882},{date:'15:15 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:357012},{date:'15:17 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:357072},{date:'15:18 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:357814},{date:'15:21 03 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:358313},{date:'15:23 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:358494},{date:'15:24 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:359386},{date:'15:26 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:359592},{date:'15:27 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:359982},{date:'15:30 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:360257},{date:'15:31 03 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:361001},{date:'15:32 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:362868},{date:'15:33 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:364627},{date:'15:34 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:365764},{date:'15:35 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:367096},{date:'15:37 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:367475},{date:'15:38 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:368206},{date:'15:39 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:368379},{date:'15:40 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:368856},{date:'15:42 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:369623},{date:'15:43 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:370641},{date:'15:44 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:370686},{date:'15:46 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:371436},{date:'15:47 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:371703},{date:'15:48 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:371813},{date:'15:49 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:372292},{date:'15:50 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:375251},{date:'15:51 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:376770},{date:'15:52 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:379871},{date:'15:53 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:381173},{date:'15:54 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:388123},{date:'15:55 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:389235},{date:'15:58 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:389236},{date:'15:59 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:389705},{date:'16:00 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:394102},{date:'16:01 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:399129},{date:'16:02 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:401602},{date:'16:03 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:402282},{date:'16:04 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:403310},{date:'16:05 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:404890},{date:'16:06 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:405615},{date:'16:07 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:406843},{date:'16:08 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:408563},{date:'16:11 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:408816},{date:'16:12 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:409005},{date:'16:16 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:409437},{date:'16:18 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:409478},{date:'16:19 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:412291},{date:'16:21 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:414332},{date:'16:22 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:416007},{date:'16:23 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:416362},{date:'16:24 03 de Mayo del 2024',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:417307},{date:'16:25 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:417591},{date:'16:27 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:417700},{date:'16:30 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:418044},{date:'16:31 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:418709},{date:'16:32 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:418797},{date:'16:33 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:418817},{date:'16:34 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:419256},{date:'16:37 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:420221},{date:'16:38 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:420363},{date:'16:41 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:423940},{date:'16:42 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:424819},{date:'16:46 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:424888},{date:'16:48 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:426784},{date:'16:49 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:427124},{date:'16:50 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:428152},{date:'16:51 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:429234},{date:'16:54 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:429765},{date:'16:55 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:435535},{date:'16:56 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:436023},{date:'16:57 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:436653},{date:'16:59 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:437899},{date:'17:00 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:437918},{date:'17:01 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:439862},{date:'17:02 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:443001},{date:'17:03 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:445375},{date:'17:04 03 de Mayo del 2024',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:447750},{date:'17:05 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:449815},{date:'17:09 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:462656},{date:'17:10 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:462985},{date:'17:11 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:464538},{date:'17:12 03 de Mayo del 2024',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:464565},{date:'17:14 03 de Mayo del 2024',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:474532},{date:'17:15 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:475963},{date:'17:17 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:477425},{date:'17:18 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:477903},{date:'17:20 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:477947},{date:'17:21 03 de Mayo del 2024',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:481657},{date:'17:22 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:484854},{date:'17:24 03 de Mayo del 2024',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:485258},{date:'17:25 03 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:491190},{date:'17:26 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:492279},{date:'17:27 03 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:492414},{date:'17:29 03 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:506002},{date:'17:35 03 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:1136325},{date:'09:00 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:9462},{date:'09:05 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:9750},{date:'09:09 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:9832},{date:'09:12 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:11048},{date:'09:15 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:11157},{date:'09:16 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:13634},{date:'09:19 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17473},{date:'09:23 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:17902},{date:'09:24 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:18983},{date:'09:26 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:20243},{date:'09:27 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:21743},{date:'09:28 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:22448},{date:'09:29 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:22848},{date:'09:31 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:23906},{date:'09:34 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:24619},{date:'09:38 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:24744},{date:'09:39 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:25964},{date:'09:40 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:27359},{date:'09:43 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:27943},{date:'09:46 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:29163},{date:'09:50 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:30586},{date:'09:51 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:31220},{date:'09:55 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:32271},{date:'09:58 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:36021},{date:'10:05 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:37320},{date:'10:06 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:37673},{date:'10:10 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:38047},{date:'10:12 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:38327},{date:'10:17 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:39559},{date:'10:18 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:40959},{date:'10:21 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:41575},{date:'10:23 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:41685},{date:'10:25 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:41952},{date:'10:28 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:42662},{date:'10:29 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:43543},{date:'10:31 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:44171},{date:'10:33 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:45100},{date:'10:37 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:45365},{date:'10:42 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:48660},{date:'10:45 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:48960},{date:'10:46 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:49223},{date:'10:47 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:49524},{date:'10:51 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:51098},{date:'10:53 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:51206},{date:'10:58 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:51207},{date:'11:01 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52304},{date:'11:03 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52471},{date:'11:05 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52844},{date:'11:06 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52886},{date:'11:11 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:52948},{date:'11:12 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52951},{date:'11:13 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52957},{date:'11:14 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:53004},{date:'11:15 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:53313},{date:'11:16 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:53325},{date:'11:17 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:53337},{date:'11:18 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:53588},{date:'11:19 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54875},{date:'11:20 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54887},{date:'11:21 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54899},{date:'11:22 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54908},{date:'11:23 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54920},{date:'11:24 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54932},{date:'11:25 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54944},{date:'11:26 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54953},{date:'11:27 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54965},{date:'11:28 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:54977},{date:'11:29 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:54989},{date:'11:30 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:55004},{date:'11:31 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55016},{date:'11:32 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55028},{date:'11:33 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55040},{date:'11:34 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55055},{date:'11:35 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55070},{date:'11:36 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55079},{date:'11:37 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55091},{date:'11:38 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55103},{date:'11:39 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55115},{date:'11:40 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55124},{date:'11:41 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55136},{date:'11:42 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:55142},{date:'11:43 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:55563},{date:'11:44 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:55572},{date:'11:45 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:55588},{date:'11:46 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:57600},{date:'11:47 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:58633},{date:'11:48 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:58645},{date:'11:49 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:59393},{date:'11:50 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59405},{date:'11:51 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59417},{date:'11:52 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59981},{date:'11:53 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59987},{date:'11:54 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59999},{date:'11:55 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60011},{date:'11:56 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60017},{date:'11:57 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60032},{date:'11:58 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60038},{date:'11:59 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60050},{date:'12:00 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60062},{date:'12:01 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:60254},{date:'12:02 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60901},{date:'12:03 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60913},{date:'12:04 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60919},{date:'12:05 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60931},{date:'12:06 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:61240},{date:'12:07 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:61909},{date:'12:08 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62543},{date:'12:09 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62586},{date:'12:10 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62592},{date:'12:11 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62607},{date:'12:12 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62613},{date:'12:13 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62625},{date:'12:14 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:62637},{date:'12:15 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:62991},{date:'12:16 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:63174},{date:'12:17 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:63186},{date:'12:18 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:63908},{date:'12:19 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:64367},{date:'12:20 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:64373},{date:'12:21 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:64385},{date:'12:22 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:64391},{date:'12:23 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:64400},{date:'12:24 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:65357},{date:'12:25 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:65369},{date:'12:26 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:65375},{date:'12:27 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:65387},{date:'12:28 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:66575},{date:'12:29 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:66581},{date:'12:30 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66593},{date:'12:31 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66605},{date:'12:32 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66614},{date:'12:33 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66626},{date:'12:34 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66638},{date:'12:35 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:66644},{date:'12:36 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:67342},{date:'12:37 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:67351},{date:'12:38 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:68193},{date:'12:39 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68205},{date:'12:40 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68217},{date:'12:41 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68226},{date:'12:42 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68238},{date:'12:43 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68250},{date:'12:44 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68256},{date:'12:45 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:68271},{date:'12:46 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:69449},{date:'12:47 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:69455},{date:'12:48 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:69467},{date:'12:49 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69482},{date:'12:50 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69488},{date:'12:51 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69500},{date:'12:52 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69506},{date:'12:53 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69521},{date:'12:54 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:69617},{date:'12:55 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:70396},{date:'12:56 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:77244},{date:'12:57 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:77286},{date:'12:58 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:77301},{date:'12:59 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:77307},{date:'13:00 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:77471},{date:'13:02 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:77536},{date:'13:08 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:79227},{date:'13:09 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:79233},{date:'13:10 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:80071},{date:'13:12 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:80086},{date:'13:13 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:80092},{date:'13:14 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:80104},{date:'13:15 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:82403},{date:'13:16 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:82409},{date:'13:17 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:82412},{date:'13:18 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:82418},{date:'13:19 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:82424},{date:'13:20 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:84365},{date:'13:21 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:84377},{date:'13:22 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:84383},{date:'13:23 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:84392},{date:'13:24 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:84404},{date:'13:25 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:86263},{date:'13:26 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:86275},{date:'13:27 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:86281},{date:'13:28 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:86296},{date:'13:29 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:86302},{date:'13:30 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:88734},{date:'13:31 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:90952},{date:'13:32 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:90964},{date:'13:33 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:92481},{date:'13:34 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:92493},{date:'13:35 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:93411},{date:'13:36 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:93417},{date:'13:37 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:93423},{date:'13:41 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93432},{date:'13:42 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93444},{date:'13:43 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93450},{date:'13:44 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93462},{date:'13:45 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93468},{date:'13:46 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93477},{date:'13:47 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:93489},{date:'13:48 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:94084},{date:'13:49 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:94090},{date:'13:50 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:94522},{date:'13:53 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:99857},{date:'13:58 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:103163},{date:'14:02 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:103575},{date:'14:03 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:103833},{date:'14:04 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:103839},{date:'14:06 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:108245},{date:'14:07 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:109424},{date:'14:08 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:112031},{date:'14:09 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:115531},{date:'14:10 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:118148},{date:'14:11 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:118160},{date:'14:12 06 de Mayo del 2024',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:118169},{date:'14:13 06 de Mayo del 2024',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:122038},{date:'14:14 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122050},{date:'14:15 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122062},{date:'14:16 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122071},{date:'14:17 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122083},{date:'14:18 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:122095},{date:'14:19 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:123888},{date:'14:20 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:128070},{date:'14:21 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:128082},{date:'14:22 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:128091},{date:'14:23 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:128103},{date:'14:24 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:128115},{date:'14:25 06 de Mayo del 2024',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:130819},{date:'14:27 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:131139},{date:'14:41 06 de Mayo del 2024',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:132558},{date:'14:43 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:133600},{date:'14:46 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:133609},{date:'14:47 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:133627},{date:'14:49 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:134115},{date:'14:50 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:134136},{date:'14:51 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:134154},{date:'14:52 06 de Mayo del 2024',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:134172},{date:'14:53 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:134321},{date:'14:54 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:134339},{date:'14:55 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:134354},{date:'14:56 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:134378},{date:'14:57 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:134393},{date:'14:58 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:136740},{date:'14:59 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:137396},{date:'15:00 06 de Mayo del 2024',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:137570},{date:'15:01 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:138174},{date:'15:02 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:138180},{date:'15:03 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:138195},{date:'15:04 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:138213},{date:'15:05 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:142294},{date:'15:06 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:147538},{date:'15:07 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:147645},{date:'15:08 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:151145},{date:'15:09 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:151257},{date:'15:10 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154153},{date:'15:11 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154165},{date:'15:12 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154186},{date:'15:13 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154198},{date:'15:14 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154213},{date:'15:15 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:154527},{date:'15:16 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155226},{date:'15:20 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155247},{date:'15:21 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155271},{date:'15:22 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155430},{date:'15:23 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:155457},{date:'15:25 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155604},{date:'15:26 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:155784},{date:'15:27 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:155796},{date:'15:28 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:155817},{date:'15:29 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156335},{date:'15:30 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156353},{date:'15:31 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156368},{date:'15:32 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156917},{date:'15:33 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:156944},{date:'15:34 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:157377},{date:'15:35 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:158633},{date:'15:37 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:158654},{date:'15:38 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:158678},{date:'15:39 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:158854},{date:'15:40 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:159089},{date:'15:41 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:159116},{date:'15:42 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163759},{date:'15:43 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163783},{date:'15:44 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163807},{date:'15:45 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163828},{date:'15:46 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163852},{date:'15:47 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:163879},{date:'15:48 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:165374},{date:'15:49 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:165395},{date:'15:50 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:165948},{date:'15:51 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:165975},{date:'15:52 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:165999},{date:'15:53 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:167726},{date:'15:54 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:167750},{date:'15:55 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:167771},{date:'15:56 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:167795},{date:'15:57 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:169533},{date:'15:58 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:170632},{date:'15:59 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:170675},{date:'16:00 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:171198},{date:'16:01 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171228},{date:'16:02 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171255},{date:'16:03 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171282},{date:'16:04 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171394},{date:'16:05 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171400},{date:'16:07 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:171521},{date:'16:08 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171545},{date:'16:09 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:171548},{date:'16:11 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:172605},{date:'16:13 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:173136},{date:'16:14 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:173142},{date:'16:15 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:173432},{date:'16:16 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:173450},{date:'16:17 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:173481},{date:'16:18 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:173505},{date:'16:19 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:173514},{date:'16:20 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:173658},{date:'16:21 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:174408},{date:'16:26 06 de Mayo del 2024',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:174470},{date:'16:29 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:176923},{date:'16:30 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:180303},{date:'16:31 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:182250},{date:'16:34 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:182552},{date:'16:35 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:182663},{date:'16:36 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:183103},{date:'16:37 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:183342},{date:'16:38 06 de Mayo del 2024',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:183373},{date:'16:40 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:183896},{date:'16:41 06 de Mayo del 2024',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:184702},{date:'16:45 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:184748},{date:'16:47 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185050},{date:'16:52 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185535},{date:'16:53 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185550},{date:'16:55 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185556},{date:'16:57 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185580},{date:'16:58 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:185835},{date:'16:59 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:187999},{date:'17:00 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:191672},{date:'17:01 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:191717},{date:'17:02 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:191750},{date:'17:03 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:192923},{date:'17:04 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:192995},{date:'17:05 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:193886},{date:'17:06 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:193958},{date:'17:07 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194036},{date:'17:08 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194111},{date:'17:09 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194189},{date:'17:10 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194267},{date:'17:11 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194342},{date:'17:12 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194420},{date:'17:13 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194498},{date:'17:14 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194641},{date:'17:15 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194716},{date:'17:16 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194794},{date:'17:17 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194875},{date:'17:18 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:194953},{date:'17:19 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:197568},{date:'17:20 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:204072},{date:'17:21 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:206913},{date:'17:22 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:207557},{date:'17:23 06 de Mayo del 2024',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:207653},{date:'17:24 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:209965},{date:'17:25 06 de Mayo del 2024',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:213081},{date:'17:27 06 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:213257},{date:'17:28 06 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:213345},{date:'17:29 06 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:216881},{date:'17:35 06 de Mayo del 2024',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:425384}];
var priceData = [[,15.5500],[1,15.5500],[2,15.5500],[3,15.5600],[4,15.5700],[5,15.5800],[6,15.5900],[7,15.5700],[8,15.6000],[9,15.6100],[10,15.6000],[11,15.5900],[12,15.5800],[13,15.6000],[14,15.5800],[15,15.5600],[16,15.5700],[17,15.5700],[18,15.5700],[19,15.5600],[20,15.5600],[21,15.5900],[22,15.5900],[23,15.6000],[24,15.5800],[25,15.6100],[26,15.6400],[27,15.6300],[28,15.6300],[29,15.6400],[30,15.6300],[31,15.6300],[32,15.6400],[33,15.6500],[34,15.6500],[35,15.6500],[36,15.6400],[37,15.6500],[38,15.6400],[39,15.6500],[40,15.6400],[41,15.6400],[42,15.6400],[43,15.6400],[44,15.6600],[45,15.6700],[46,15.6700],[47,15.6700],[48,15.6700],[49,15.6500],[50,15.6700],[51,15.6700],[52,15.6900],[53,15.6900],[54,15.6800],[55,15.6700],[56,15.6600],[57,15.6700],[58,15.6700],[59,15.6800],[60,15.6800],[61,15.6800],[62,15.6900],[63,15.6900],[64,15.6800],[65,15.6700],[66,15.6800],[67,15.6800],[68,15.6800],[69,15.7000],[70,15.7100],[71,15.7000],[72,15.6900],[73,15.6800],[74,15.6800],[75,15.6800],[76,15.6700],[77,15.6700],[78,15.6900],[79,15.7000],[80,15.7100],[81,15.7200],[82,15.7000],[83,15.7200],[84,15.7100],[85,15.7100],[86,15.7100],[87,15.7200],[88,15.7200],[89,15.7300],[90,15.7100],[91,15.7100],[92,15.7000],[93,15.6900],[94,15.7000],[95,15.7000],[96,15.6900],[97,15.7000],[98,15.7000],[99,15.6900],[100,15.7000],[101,15.6800],[102,15.6900],[103,15.7000],[104,15.7100],[105,15.7300],[106,15.7300],[107,15.7300],[108,15.7100],[109,15.6800],[110,15.6800],[111,15.6600],[112,15.6500],[113,15.6600],[114,15.6700],[115,15.6700],[116,15.6600],[117,15.6600],[118,15.6500],[119,15.6500],[120,15.6600],[121,15.6700],[122,15.6700],[123,15.6800],[124,15.6800],[125,15.6800],[126,15.6900],[127,15.6900],[128,15.7000],[129,15.7100],[130,15.7200],[131,15.7300],[132,15.7500],[133,15.7500],[134,15.7600],[135,15.7500],[136,15.7500],[137,15.7500],[138,15.7500],[139,15.7400],[140,15.7300],[141,15.7400],[142,15.7400],[143,15.7400],[144,15.7400],[145,15.7500],[146,15.7400],[147,15.7300],[148,15.7200],[149,15.7100],[150,15.7000],[151,15.7000],[152,15.6900],[153,15.7000],[154,15.7000],[155,15.7100],[156,15.7200],[157,15.7200],[158,15.7200],[159,15.7200],[160,15.7300],[161,15.7300],[162,15.7300],[163,15.7200],[164,15.7000],[165,15.6900],[166,15.7000],[167,15.7000],[168,15.7100],[169,15.7100],[170,15.7000],[171,15.6900],[172,15.6900],[173,15.6900],[174,15.7000],[175,15.7100],[176,15.7000],[177,15.7000],[178,15.7000],[179,15.7000],[180,15.7200],[181,15.7300],[182,15.7300],[183,15.6700],[184,15.7200],[185,15.7600],[186,15.7100],[187,15.6900],[188,15.7200],[189,15.7100],[190,15.7300],[191,15.7000],[192,15.7000],[193,15.7000],[194,15.7200],[195,15.7100],[196,15.7600],[197,15.7400],[198,15.7200],[199,15.7300],[200,15.7100],[201,15.7200],[202,15.7700],[203,15.7500],[204,15.7300],[205,15.7400],[206,15.7500],[207,15.7500],[208,15.7500],[209,15.7500],[210,15.7500],[211,15.7600],[212,15.7500],[213,15.7600],[214,15.7400],[215,15.7300],[216,15.7200],[217,15.7500],[218,15.7500],[219,15.7400],[220,15.7400],[221,15.7500],[222,15.7500],[223,15.7500],[224,15.7400],[225,15.7400],[226,15.7400],[227,15.7300],[228,15.7300],[229,15.7200],[230,15.7400],[231,15.7500],[232,15.7400],[233,15.7300],[234,15.7300],[235,15.7400],[236,15.7300],[237,15.7400],[238,15.7500],[239,15.7400],[240,15.7500],[241,15.7500],[242,15.7400],[243,15.7400],[244,15.7300],[245,15.7200],[246,15.7300],[247,15.7400],[248,15.7400],[249,15.7300],[250,15.7400],[251,15.7300],[252,15.7400],[253,15.7100],[254,15.7100],[255,15.7100],[256,15.7200],[257,15.7200],[258,15.7200],[259,15.7200],[260,15.7100],[261,15.7100],[262,15.7100],[263,15.7100],[264,15.7100],[265,15.7000],[266,15.7000],[267,15.6800],[268,15.6800],[269,15.6800],[270,15.6800],[271,15.6800],[272,15.6900],[273,15.6700],[274,15.6600],[275,15.6600],[276,15.6700],[277,15.6800],[278,15.7000],[279,15.7000],[280,15.6900],[281,15.6900],[282,15.6900],[283,15.6900],[284,15.6800],[285,15.6800],[286,15.6900],[287,15.6900],[288,15.6800],[289,15.6900],[290,15.7000],[291,15.7100],[292,15.7000],[293,15.6800],[294,15.6800],[295,15.6600],[296,15.6500],[297,15.6300],[298,15.6500],[299,15.6600],[300,15.6600],[301,15.6700],[302,15.6700],[303,15.6700],[304,15.6800],[305,15.6800],[306,15.6800],[307,15.6800],[308,15.6600],[309,15.6600],[310,15.6700],[311,15.6600],[312,15.6700],[313,15.6600],[314,15.6600],[315,15.6500],[316,15.6600],[317,15.6700],[318,15.6900],[319,15.6900],[320,15.6900],[321,15.6900],[322,15.6900],[323,15.7000],[324,15.7100],[325,15.7100],[326,15.7100],[327,15.7100],[328,15.7300],[329,15.7400],[330,15.7600],[331,15.7500],[332,15.7300],[333,15.7300],[334,15.7300],[335,15.7200],[336,15.7200],[337,15.7100],[338,15.7200],[339,15.7300],[340,15.7300],[341,15.7300],[342,15.7200],[343,15.7200],[344,15.7200],[345,15.7100],[346,15.7000],[347,15.7100],[348,15.7100],[349,15.7000],[350,15.7000],[351,15.6700],[352,15.6700],[353,15.6800],[354,15.7000],[355,15.7000],[356,15.7000],[357,15.6700],[358,15.6700],[359,15.6700],[360,15.6700],[361,15.6600],[362,15.6600],[363,15.6700],[364,15.6700],[365,15.6700],[366,15.6800],[367,15.6700],[368,15.6500],[369,15.6500],[370,15.6100],[371,15.7000],[372,15.6900],[373,15.6900],[374,15.6600],[375,15.6700],[376,15.6900],[377,15.7000],[378,15.7100],[379,15.7000],[380,15.6900],[381,15.7000],[382,15.7100],[383,15.7300],[384,15.7700],[385,15.7900],[386,15.7900],[387,15.8200],[388,15.8400],[389,15.8400],[390,15.8300],[391,15.8100],[392,15.7800],[393,15.7600],[394,15.7600],[395,15.7500],[396,15.7200],[397,15.7300],[398,15.7100],[399,15.7400],[400,15.7500],[401,15.7500],[402,15.7700],[403,15.7600],[404,15.7800],[405,15.7900],[406,15.8100],[407,15.8100],[408,15.7900],[409,15.8000],[410,15.8000],[411,15.7900],[412,15.8000],[413,15.7900],[414,15.7800],[415,15.7700],[416,15.7800],[417,15.7900],[418,15.7900],[419,15.8000],[420,15.7800],[421,15.7800],[422,15.7700],[423,15.7700],[424,15.7800],[425,15.8000],[426,15.8200],[427,15.8300],[428,15.8200],[429,15.8300],[430,15.8200],[431,15.8100],[432,15.8100],[433,15.8000],[434,15.8000],[435,15.8100],[436,15.8000],[437,15.8100],[438,15.8300],[439,15.8100],[440,15.8200],[441,15.8400],[442,15.8700],[443,15.8700],[444,15.8600],[445,15.8600],[446,15.8600],[447,15.8500],[448,15.8500],[449,15.8500],[450,15.8400],[451,15.8300],[452,15.8400],[453,15.8400],[454,15.8500],[455,15.8500],[456,15.8500],[457,15.8500],[458,15.8600],[459,15.8600],[460,15.8500],[461,15.8500],[462,15.8400],[463,15.8500],[464,15.8400],[465,15.8500],[466,15.8500],[467,15.8500],[468,15.8500],[469,15.8500],[470,15.8500],[471,15.8600],[472,15.8600],[473,15.8600],[474,15.8600],[475,15.8600],[476,15.8600],[477,15.8600],[478,15.8600],[479,15.8600],[480,15.8500],[481,15.8500],[482,15.8500],[483,15.8500],[484,15.8500],[485,15.8500],[486,15.8400],[487,15.8300],[488,15.8200],[489,15.8000],[490,15.8000],[491,15.8100],[492,15.8200],[493,15.8100],[494,15.8000],[495,15.7900],[496,15.7900],[497,15.7900],[498,15.7800],[499,15.7800],[500,15.7700],[501,15.7800],[502,15.7800],[503,15.7900],[504,15.7900],[505,15.8100],[506,15.8400],[507,15.8400],[508,15.8400],[509,15.8200],[510,15.8200],[511,15.8200],[512,15.8200],[513,15.8100],[514,15.7900],[515,15.7900],[516,15.7900],[517,15.7900],[518,15.7900],[519,15.8000],[520,15.8100],[521,15.8200],[522,15.8100],[523,15.8200],[524,15.8100],[525,15.8000],[526,15.7900],[527,15.8100],[528,15.8100],[529,15.8200],[530,15.8400],[531,15.8400],[532,15.8400],[533,15.8400],[534,15.8500],[535,15.8400],[536,15.8500],[537,15.8600],[538,15.8400],[539,15.8500],[540,15.8600],[541,15.8500],[542,15.8500],[543,15.8500],[544,15.8500],[545,15.8400],[546,15.8500],[547,15.8600],[548,15.8600],[549,15.8600],[550,15.8700],[551,15.8500],[552,15.8600],[553,15.8700],[554,15.8700],[555,15.8900],[556,15.8900],[557,15.8800],[558,15.8700],[559,15.8700],[560,15.8600],[561,15.8200],[562,15.8300],[563,15.8500],[564,15.8500],[565,15.8700],[566,15.8700],[567,15.8700],[568,15.8500],[569,15.8600],[570,15.8600],[571,15.8600],[572,15.8700],[573,15.8600],[574,15.8600],[575,15.8600],[576,15.8600],[577,15.8600],[578,15.8700],[579,15.8700],[580,15.8600],[581,15.8600],[582,15.8600],[583,15.8600],[584,15.8600],[585,15.8700],[586,15.8800],[587,15.8800],[588,15.8800],[589,15.9000],[590,15.9000],[591,15.9000],[592,15.9100],[593,15.9100],[594,15.9000],[595,15.9100],[596,16.0100],[597,16.0200],[598,16.0200],[599,15.9900],[600,15.9600],[601,15.9600],[602,15.9600],[603,15.9600],[604,15.9600],[605,15.9600],[606,15.9600],[607,15.9800],[608,15.9700],[609,15.9500],[610,15.9500],[611,15.9500],[612,15.9600],[613,15.9600],[614,15.9800],[615,15.9700],[616,15.9700],[617,15.9700],[618,15.9800],[619,15.9500],[620,15.9400],[621,15.9300],[622,15.9200],[623,15.9200],[624,15.9100],[625,15.8900],[626,15.8800],[627,15.8900],[628,15.8900],[629,15.9000],[630,15.9000],[631,15.9000],[632,15.8900],[633,15.9000],[634,15.9000],[635,15.8900],[636,15.8900],[637,15.8900],[638,15.8900],[639,15.8900],[640,15.8800],[641,15.8800],[642,15.8800],[643,15.8800],[644,15.8700],[645,15.8600],[646,15.8600],[647,15.8800],[648,15.8800],[649,15.8800],[650,15.9000],[651,15.8900],[652,15.9000],[653,15.8800],[654,15.8800],[655,15.8800],[656,15.8700],[657,15.8800],[658,15.8800],[659,15.8700],[660,15.8700],[661,15.8600],[662,15.8500],[663,15.8400],[664,15.8400],[665,15.8600],[666,15.8600],[667,15.8600],[668,15.8600],[669,15.8600],[670,15.8500],[671,15.8600],[672,15.8500],[673,15.8500],[674,15.8500],[675,15.8400],[676,15.8300],[677,15.8200],[678,15.8200],[679,15.8300],[680,15.8100],[681,15.8000],[682,15.8100],[683,15.8200],[684,15.8200],[685,15.8000],[686,15.8000],[687,15.8000],[688,15.8100],[689,15.8000],[690,15.8000],[691,15.7900],[692,15.8000],[693,15.8000],[694,15.7900],[695,15.8100],[696,15.8200],[697,15.8100],[698,15.8100],[699,15.8000],[700,15.8200],[701,15.8200],[702,15.8100],[703,15.8000],[704,15.8000],[705,15.8100],[706,15.8000],[707,15.8000],[708,15.8100],[709,15.8100],[710,15.8200],[711,15.8100],[712,15.8300],[713,15.8200],[714,15.8300],[715,15.8200],[716,15.8200],[717,15.8100],[718,15.8100],[719,15.8200],[720,15.8300],[721,15.8400],[722,15.8400],[723,15.8400],[724,15.8500],[725,15.8400],[726,15.8500],[727,15.8500],[728,15.8600],[729,15.8500],[730,15.8600],[731,15.8500],[732,15.8400],[733,15.8400],[734,15.8400],[735,15.8400],[736,15.8400],[737,15.8600],[738,15.8500],[739,15.8500],[740,15.8700],[741,15.8700],[742,15.8600],[743,15.8700],[744,15.8700],[745,15.8700],[746,15.8700],[747,15.8600],[748,15.8600],[749,15.8700],[750,15.8700],[751,15.8700],[752,15.8700],[753,15.8700],[754,15.8600],[755,15.8500],[756,15.8500],[757,15.8500],[758,15.8600],[759,15.9300],[760,15.9800],[761,16.0100],[762,16.0200],[763,16.0200],[764,16.0200],[765,16.0700],[766,16.0600],[767,16.0400],[768,16.0200],[769,16.0100],[770,16.0200],[771,15.9800],[772,15.9800],[773,16.0000],[774,16.0100],[775,15.9800],[776,15.9700],[777,15.9600],[778,15.9500],[779,15.9300],[780,15.9300],[781,15.9400],[782,15.9200],[783,15.9000],[784,15.9100],[785,15.8900],[786,15.9100],[787,15.9000],[788,15.9100],[789,15.9200],[790,15.9300],[791,15.9400],[792,15.9300],[793,15.9200],[794,15.9300],[795,15.9300],[796,15.9300],[797,15.9300],[798,15.9100],[799,15.9100],[800,15.9100],[801,15.9100],[802,15.9000],[803,15.9000],[804,15.9100],[805,15.9100],[806,15.9100],[807,15.9200],[808,15.9100],[809,15.9000],[810,15.8800],[811,15.8900],[812,15.8900],[813,15.9000],[814,15.9000],[815,15.9100],[816,15.9200],[817,15.9000],[818,15.9100],[819,15.8900],[820,15.8900],[821,15.9000],[822,15.8900],[823,15.8800],[824,15.8700],[825,15.8600],[826,15.8500],[827,15.8600],[828,15.8500],[829,15.8400],[830,15.8500],[831,15.8400],[832,15.8300],[833,15.8300],[834,15.8300],[835,15.8500],[836,15.8400],[837,15.8400],[838,15.8400],[839,15.8500],[840,15.8500],[841,15.8700],[842,15.8700],[843,15.8700],[844,15.8800],[845,15.8600],[846,15.8600],[847,15.8600],[848,15.8700],[849,15.8700],[850,15.8600],[851,15.8600],[852,15.8600],[853,15.8600],[854,15.8600],[855,15.8600],[856,15.8700],[857,15.8600],[858,15.8600],[859,15.8600],[860,15.8600],[861,15.8500],[862,15.8500],[863,15.8500],[864,15.8500],[865,15.8600],[866,15.8300],[867,15.8300],[868,15.8300],[869,15.8300],[870,15.8600],[871,15.8700],[872,15.8700],[873,15.8700],[874,15.8800],[875,15.8700],[876,15.8800],[877,15.8800],[878,15.8900],[879,15.9000],[880,15.9000],[881,15.9200],[882,15.9100],[883,15.9500],[884,15.9100],[885,15.9200],[886,15.9300],[887,15.9300],[888,15.9600],[889,15.9800],[890,15.9900],[891,15.9800],[892,15.9700],[893,15.9500],[894,15.9500],[895,15.9400],[896,15.9600],[897,15.9700],[898,15.9800],[899,15.9800],[900,15.9800],[901,15.9700],[902,15.9700],[903,15.9600],[904,15.9600],[905,15.9500],[906,15.9600],[907,15.9500],[908,15.9400],[909,15.9300],[910,15.9300],[911,15.9200],[912,15.9400],[913,15.9600],[914,15.9500],[915,15.9700],[916,15.9600],[917,15.9700],[918,15.9900],[919,16.0000],[920,15.9900],[921,16.0000],[922,15.9900],[923,15.9900],[924,15.9900],[925,15.9800],[926,15.9800],[927,15.9700],[928,15.9600],[929,15.9600],[930,15.9600],[931,15.9600],[932,15.9700],[933,15.9600],[934,15.9600],[935,15.9600],[936,15.9600],[937,15.9600],[938,15.9600],[939,15.9700],[940,15.9500],[941,15.9500],[942,15.9500],[943,15.9500],[944,15.9500],[945,15.9500],[946,15.9500],[947,15.9500],[948,15.9500],[949,15.9500],[950,15.9600],[951,15.9600],[952,15.9500],[953,15.9500],[954,15.9500],[955,15.9500],[956,15.9500],[957,15.9500],[958,15.9500],[959,15.9500],[960,15.9500],[961,15.9500],[962,15.9500],[963,15.9500],[964,15.9600],[965,15.9600],[966,15.9600],[967,15.9600],[968,15.9600],[969,15.9500],[970,15.9600],[971,15.9500],[972,15.9500],[973,15.9500],[974,15.9500],[975,15.9500],[976,15.9500],[977,15.9500],[978,15.9500],[979,15.9500],[980,15.9500],[981,15.9500],[982,15.9600],[983,15.9500],[984,15.9500],[985,15.9500],[986,15.9500],[987,15.9500],[988,15.9500],[989,15.9600],[990,15.9600],[991,15.9600],[992,15.9600],[993,15.9600],[994,15.9600],[995,15.9600],[996,15.9700],[997,15.9600],[998,15.9600],[999,15.9600],[1000,15.9600],[1001,15.9600],[1002,15.9700],[1003,15.9700],[1004,15.9700],[1005,15.9700],[1006,15.9700],[1007,15.9700],[1008,15.9700],[1009,15.9700],[1010,15.9700],[1011,15.9800],[1012,15.9800],[1013,15.9800],[1014,15.9800],[1015,15.9800],[1016,15.9800],[1017,15.9900],[1018,15.9900],[1019,15.9900],[1020,15.9800],[1021,15.9800],[1022,15.9800],[1023,15.9800],[1024,15.9800],[1025,15.9800],[1026,15.9800],[1027,15.9700],[1028,15.9700],[1029,15.9700],[1030,15.9800],[1031,15.9800],[1032,15.9800],[1033,15.9800],[1034,15.9800],[1035,15.9800],[1036,15.9700],[1037,15.9600],[1038,15.9600],[1039,15.9600],[1040,15.9500],[1041,15.9600],[1042,15.9600],[1043,15.9700],[1044,15.9700],[1045,15.9700],[1046,15.9700],[1047,15.9700],[1048,15.9700],[1049,15.9700],[1050,15.9600],[1051,15.9600],[1052,15.9600],[1053,15.9600],[1054,15.9600],[1055,15.9600],[1056,15.9600],[1057,15.9600],[1058,15.9600],[1059,15.9900],[1060,15.9800],[1061,15.9800],[1062,15.9800],[1063,15.9800],[1064,15.9900],[1065,15.9800],[1066,15.9800],[1067,15.9900],[1068,15.9800],[1069,15.9700],[1070,15.9700],[1071,15.9700],[1072,15.9800],[1073,15.9800],[1074,15.9800],[1075,15.9800],[1076,15.9800],[1077,15.9800],[1078,15.9800],[1079,15.9800],[1080,15.9800],[1081,15.9800],[1082,15.9700],[1083,15.9700],[1084,15.9700],[1085,15.9800],[1086,15.9800],[1087,15.9900],[1088,15.9900],[1089,16.0000],[1090,16.0000],[1091,16.0000],[1092,16.0000],[1093,16.0000],[1094,15.9900],[1095,15.9800],[1096,15.9800],[1097,15.9800],[1098,15.9800],[1099,15.9800],[1100,15.9800],[1101,15.9800],[1102,15.9800],[1103,15.9800],[1104,15.9800],[1105,15.9800],[1106,15.9800],[1107,15.9700],[1108,15.9700],[1109,15.9600],[1110,15.9600],[1111,15.9600],[1112,15.9600],[1113,15.9600],[1114,15.9600],[1115,15.9600],[1116,15.9500],[1117,15.9500],[1118,15.9500],[1119,15.9500],[1120,15.9500],[1121,15.9500],[1122,15.9500],[1123,15.9500],[1124,15.9400],[1125,15.9300],[1126,15.9200],[1127,15.9200],[1128,15.9200],[1129,15.9200],[1130,15.9300],[1131,15.9300],[1132,15.9300],[1133,15.9300],[1134,15.9300],[1135,15.9300],[1136,15.9300],[1137,15.9300],[1138,15.9300],[1139,15.9300],[1140,15.9300],[1141,15.9300],[1142,15.9300],[1143,15.9200],[1144,15.9300],[1145,15.9300],[1146,15.9200],[1147,15.9200],[1148,15.9200],[1149,15.9200],[1150,15.9200],[1151,15.9200],[1152,15.9200],[1153,15.9200],[1154,15.9100],[1155,15.9000],[1156,15.9000],[1157,15.9000],[1158,15.9000],[1159,15.9000],[1160,15.9000],[1161,15.9000],[1162,15.9000],[1163,15.9000],[1164,15.9000],[1165,15.9000],[1166,15.9000],[1167,15.9000],[1168,15.9000],[1169,15.9100],[1170,15.9100],[1171,15.9000],[1172,15.9000],[1173,15.9000],[1174,15.9000],[1175,15.9100],[1176,15.9200],[1177,15.9300],[1178,15.9400],[1179,15.9200],[1180,15.9200],[1181,15.9200],[1182,15.9200],[1183,15.9200],[1184,15.9300],[1185,15.9200],[1186,15.9200],[1187,15.9200],[1188,15.9200],[1189,15.9100],[1190,15.9300],[1191,15.9200],[1192,15.9300],[1193,15.9200],[1194,15.9200],[1195,15.9300],[1196,15.9300],[1197,15.9400],[1198,15.9300],[1199,15.9200],[1200,15.9100],[1201,15.9100],[1202,15.9200],[1203,15.9300],[1204,15.9200],[1205,15.9300],[1206,15.9200],[1207,15.9200],[1208,15.9100],[1209,15.9000],[1210,15.9000],[1211,15.9000],[1212,15.9000],[1213,15.9000],[1214,15.9000],[1215,15.9100],[1216,15.9000],[1217,15.9000],[1218,15.9000],[1219,15.9000],[1220,15.9000],[1221,15.9000],[1222,15.9000],[1223,15.9000],[1224,15.9000],[1225,15.9000],[1226,15.9000],[1227,15.9000],[1228,15.9000],[1229,15.9000],[1230,15.9000],[1231,15.9000],[1232,15.9000],[1233,15.9000],[1234,15.9000],[1235,15.9100],[1236,15.9100],[1237,15.9100],[1238,15.9100],[1239,15.9100],[1240,15.9000],[1241,15.9000],[1242,15.8900],[1243,15.8900],[1244,15.8900],[1245,15.8900]];
var volumeData = [[,12165],[1,14175],[2,17058],[3,18105],[4,18473],[5,18671],[6,19951],[7,23551],[8,24052],[9,24693],[10,25129],[11,25305],[12,26714],[13,27056],[14,27463],[15,29740],[16,29854],[17,30303],[18,32067],[19,32917],[20,33617],[21,33811],[22,33863],[23,33963],[24,34564],[25,36667],[26,39410],[27,39837],[28,39911],[29,40769],[30,41155],[31,41595],[32,42088],[33,42162],[34,42593],[35,42660],[36,42701],[37,42811],[38,42844],[39,43739],[40,44137],[41,44324],[42,44398],[43,44473],[44,45489],[45,47970],[46,48168],[47,50395],[48,52569],[49,52674],[50,53400],[51,53474],[52,54561],[53,54587],[54,55114],[55,55443],[56,55603],[57,55953],[58,56360],[59,56558],[60,56839],[61,56861],[62,57185],[63,57212],[64,57516],[65,58072],[66,58262],[67,58373],[68,58648],[69,59859],[70,62216],[71,62493],[72,62954],[73,63148],[74,64504],[75,64634],[76,64671],[77,64846],[78,67135],[79,67449],[80,67842],[81,68661],[82,69101],[83,69409],[84,71041],[85,71676],[86,72074],[87,72392],[88,73155],[89,74170],[90,78356],[91,79066],[92,79738],[93,79741],[94,79761],[95,80014],[96,81230],[97,81656],[98,81789],[99,81950],[100,82394],[101,84060],[102,84178],[103,84774],[104,85146],[105,86174],[106,86783],[107,88670],[108,90829],[109,93818],[110,94678],[111,94871],[112,97290],[113,102636],[114,102836],[115,102910],[116,103080],[117,103378],[118,104160],[119,104308],[120,104839],[121,107285],[122,108156],[123,110717],[124,111802],[125,112041],[126,114335],[127,114841],[128,116299],[129,121597],[130,122494],[131,123269],[132,124618],[133,125139],[134,127182],[135,127832],[136,131544],[137,132098],[138,132780],[139,135266],[140,140256],[141,141104],[142,141200],[143,141283],[144,142523],[145,143302],[146,144070],[147,145860],[148,146477],[149,147325],[150,148495],[151,148886],[152,149203],[153,150464],[154,151514],[155,151680],[156,152566],[157,155279],[158,155914],[159,156091],[160,157050],[161,159573],[162,160593],[163,162277],[164,165486],[165,166186],[166,167044],[167,167986],[168,168216],[169,169382],[170,171107],[171,171898],[172,172294],[173,173473],[174,176871],[175,178567],[176,182620],[177,186640],[178,188600],[179,189233],[180,192291],[181,672500],[182,676196],[183,6552],[184,7893],[185,9338],[186,10412],[187,11284],[188,11454],[189,11640],[190,15022],[191,15948],[192,16744],[193,17569],[194,32324],[195,45591],[196,75183],[197,77092],[198,82131],[199,87298],[200,130616],[201,130973],[202,149324],[203,153686],[204,154843],[205,155928],[206,156957],[207,157867],[208,159414],[209,160975],[210,161147],[211,161821],[212,161994],[213,162452],[214,164210],[215,165753],[216,165929],[217,169688],[218,169730],[219,171010],[220,171099],[221,171852],[222,172352],[223,172740],[224,173430],[225,173482],[226,174125],[227,174127],[228,174164],[229,180201],[230,182460],[231,182495],[232,182683],[233,183040],[234,183690],[235,183871],[236,185722],[237,186784],[238,186926],[239,187276],[240,188635],[241,188660],[242,191439],[243,191838],[244,192782],[245,193596],[246,194386],[247,195352],[248,195500],[249,195755],[250,196255],[251,197530],[252,197752],[253,225070],[254,226812],[255,227346],[256,232502],[257,234259],[258,234589],[259,235107],[260,241173],[261,242050],[262,242817],[263,247155],[264,250508],[265,251577],[266,251754],[267,253151],[268,253223],[269,253232],[270,253594],[271,253635],[272,254135],[273,254821],[274,256122],[275,256232],[276,256797],[277,256897],[278,279150],[279,280018],[280,280294],[281,281157],[282,281640],[283,281641],[284,281730],[285,281902],[286,282585],[287,282637],[288,283179],[289,284285],[290,284402],[291,284685],[292,285406],[293,288024],[294,289030],[295,289577],[296,289677],[297,289797],[298,291089],[299,291152],[300,291441],[301,292031],[302,292188],[303,292244],[304,292493],[305,292746],[306,292759],[307,292775],[308,292783],[309,292784],[310,294728],[311,295081],[312,295598],[313,295630],[314,295811],[315,295821],[316,299159],[317,299312],[318,302118],[319,303816],[320,303950],[321,304056],[322,304077],[323,304128],[324,304776],[325,304920],[326,305680],[327,306847],[328,306996],[329,306997],[330,307002],[331,307299],[332,308436],[333,309157],[334,309251],[335,310370],[336,310425],[337,311174],[338,311721],[339,312133],[340,312358],[341,314290],[342,315501],[343,315712],[344,316504],[345,317030],[346,318503],[347,320721],[348,321747],[349,321795],[350,324004],[351,324070],[352,324927],[353,325833],[354,327103],[355,328082],[356,330500],[357,336379],[358,336757],[359,337251],[360,341531],[361,342710],[362,343389],[363,344038],[364,345729],[365,346727],[366,347665],[367,351362],[368,1019811],[369,1043846],[370,40595],[371,41667],[372,41857],[373,44562],[374,46132],[375,46432],[376,48259],[377,48647],[378,49703],[379,54510],[380,56744],[381,60470],[382,61184],[383,65523],[384,67990],[385,68646],[386,70002],[387,71581],[388,71644],[389,71646],[390,72220],[391,82067],[392,83107],[393,83307],[394,83828],[395,84685],[396,84882],[397,85012],[398,85697],[399,88112],[400,89346],[401,89660],[402,90549],[403,90968],[404,92971],[405,93402],[406,94970],[407,95756],[408,96150],[409,100489],[410,101060],[411,101126],[412,105361],[413,105803],[414,106173],[415,106226],[416,106359],[417,107936],[418,108644],[419,108652],[420,117211],[421,117524],[422,118784],[423,119382],[424,120003],[425,120583],[426,122851],[427,122852],[428,123432],[429,124685],[430,127793],[431,129770],[432,130420],[433,131893],[434,135920],[435,135932],[436,136018],[437,142065],[438,145341],[439,147234],[440,147454],[441,152009],[442,160645],[443,162356],[444,163130],[445,163559],[446,164059],[447,165436],[448,165451],[449,165455],[450,165690],[451,165740],[452,165916],[453,166397],[454,166432],[455,166606],[456,172639],[457,173014],[458,176440],[459,178659],[460,178835],[461,179504],[462,180278],[463,180353],[464,180668],[465,181150],[466,181231],[467,181956],[468,182566],[469,183806],[470,183837],[471,185636],[472,188855],[473,189399],[474,189861],[475,190051],[476,190297],[477,190547],[478,191747],[479,192878],[480,193313],[481,193407],[482,193479],[483,194554],[484,199286],[485,199341],[486,204422],[487,208208],[488,208548],[489,211432],[490,212386],[491,218843],[492,219158],[493,220341],[494,222140],[495,223609],[496,223612],[497,226267],[498,226292],[499,228092],[500,228417],[501,228784],[502,231610],[503,234232],[504,235200],[505,235260],[506,236435],[507,236440],[508,237038],[509,240228],[510,240826],[511,241332],[512,243051],[513,243612],[514,244641],[515,244704],[516,245576],[517,252734],[518,252745],[519,257204],[520,257803],[521,261833],[522,262153],[523,262581],[524,263032],[525,263034],[526,264992],[527,265347],[528,265978],[529,270432],[530,271659],[531,272766],[532,272966],[533,273013],[534,273242],[535,273932],[536,274105],[537,278658],[538,279006],[539,279331],[540,281366],[541,282340],[542,282856],[543,283147],[544,283320],[545,284200],[546,285813],[547,287640],[548,290977],[549,291937],[550,291992],[551,297462],[552,301957],[553,305682],[554,310547],[555,311414],[556,311601],[557,322307],[558,325503],[559,327052],[560,328902],[561,350024],[562,352635],[563,354672],[564,355376],[565,359549],[566,362261],[567,362276],[568,367247],[569,367472],[570,367705],[571,371943],[572,374748],[573,375793],[574,377442],[575,378626],[576,378908],[577,381711],[578,388592],[579,389306],[580,394429],[581,395817],[582,410213],[583,415119],[584,416316],[585,421004],[586,426284],[587,428204],[588,428369],[589,433487],[590,436001],[591,438192],[592,444018],[593,444607],[594,449756],[595,1195058],[596,29171],[597,30784],[598,33385],[599,35584],[600,35792],[601,36902],[602,39705],[603,43093],[604,43109],[605,44478],[606,44866],[607,46205],[608,48761],[609,50243],[610,52587],[611,53539],[612,53574],[613,56198],[614,56209],[615,56752],[616,59302],[617,59653],[618,63622],[619,65306],[620,66330],[621,67373],[622,68598],[623,69177],[624,70485],[625,79005],[626,80505],[627,86673],[628,88310],[629,89490],[630,91203],[631,116799],[632,120339],[633,121491],[634,123591],[635,124778],[636,125900],[637,126357],[638,126367],[639,126513],[640,126517],[641,127121],[642,127753],[643,128116],[644,129563],[645,129567],[646,129571],[647,130570],[648,130958],[649,131375],[650,141720],[651,143058],[652,143158],[653,143183],[654,145130],[655,145180],[656,145185],[657,145611],[658,145659],[659,147267],[660,147279],[661,148114],[662,148118],[663,148509],[664,148517],[665,151836],[666,153059],[667,153893],[668,154134],[669,154769],[670,154773],[671,156162],[672,157277],[673,158377],[674,159282],[675,161099],[676,163049],[677,163053],[678,163936],[679,170303],[680,171935],[681,173350],[682,179236],[683,179479],[684,182173],[685,182177],[686,182181],[687,184743],[688,184843],[689,185352],[690,185652],[691,185656],[692,187784],[693,188118],[694,188896],[695,194092],[696,194105],[697,195345],[698,195739],[699,196321],[700,197327],[701,200185],[702,200843],[703,202749],[704,203534],[705,203713],[706,203717],[707,209782],[708,261180],[709,261377],[710,261381],[711,261385],[712,261703],[713,262068],[714,264379],[715,267524],[716,267598],[717,267602],[718,270211],[719,272819],[720,272839],[721,277260],[722,278930],[723,279353],[724,280353],[725,284059],[726,284365],[727,286244],[728,286254],[729,291497],[730,293260],[731,294948],[732,295451],[733,295494],[734,295537],[735,297034],[736,297599],[737,299181],[738,299347],[739,299838],[740,300385],[741,300470],[742,300589],[743,301372],[744,301549],[745,301726],[746,303105],[747,303305],[748,304528],[749,304851],[750,305200],[751,305376],[752,305837],[753,306010],[754,306736],[755,307681],[756,308172],[757,308199],[758,310535],[759,312939],[760,314952],[761,321328],[762,326911],[763,327498],[764,328318],[765,331937],[766,335017],[767,335097],[768,335457],[769,335734],[770,337553],[771,340556],[772,341838],[773,341911],[774,342193],[775,342551],[776,347632],[777,348888],[778,349763],[779,350611],[780,350638],[781,352444],[782,352779],[783,352955],[784,353420],[785,353537],[786,354484],[787,354882],[788,357012],[789,357072],[790,357814],[791,358313],[792,358494],[793,359386],[794,359592],[795,359982],[796,360257],[797,361001],[798,362868],[799,364627],[800,365764],[801,367096],[802,367475],[803,368206],[804,368379],[805,368856],[806,369623],[807,370641],[808,370686],[809,371436],[810,371703],[811,371813],[812,372292],[813,375251],[814,376770],[815,379871],[816,381173],[817,388123],[818,389235],[819,389236],[820,389705],[821,394102],[822,399129],[823,401602],[824,402282],[825,403310],[826,404890],[827,405615],[828,406843],[829,408563],[830,408816],[831,409005],[832,409437],[833,409478],[834,412291],[835,414332],[836,416007],[837,416362],[838,417307],[839,417591],[840,417700],[841,418044],[842,418709],[843,418797],[844,418817],[845,419256],[846,420221],[847,420363],[848,423940],[849,424819],[850,424888],[851,426784],[852,427124],[853,428152],[854,429234],[855,429765],[856,435535],[857,436023],[858,436653],[859,437899],[860,437918],[861,439862],[862,443001],[863,445375],[864,447750],[865,449815],[866,462656],[867,462985],[868,464538],[869,464565],[870,474532],[871,475963],[872,477425],[873,477903],[874,477947],[875,481657],[876,484854],[877,485258],[878,491190],[879,492279],[880,492414],[881,506002],[882,1136325],[883,9462],[884,9750],[885,9832],[886,11048],[887,11157],[888,13634],[889,17473],[890,17902],[891,18983],[892,20243],[893,21743],[894,22448],[895,22848],[896,23906],[897,24619],[898,24744],[899,25964],[900,27359],[901,27943],[902,29163],[903,30586],[904,31220],[905,32271],[906,36021],[907,37320],[908,37673],[909,38047],[910,38327],[911,39559],[912,40959],[913,41575],[914,41685],[915,41952],[916,42662],[917,43543],[918,44171],[919,45100],[920,45365],[921,48660],[922,48960],[923,49223],[924,49524],[925,51098],[926,51206],[927,51207],[928,52304],[929,52471],[930,52844],[931,52886],[932,52948],[933,52951],[934,52957],[935,53004],[936,53313],[937,53325],[938,53337],[939,53588],[940,54875],[941,54887],[942,54899],[943,54908],[944,54920],[945,54932],[946,54944],[947,54953],[948,54965],[949,54977],[950,54989],[951,55004],[952,55016],[953,55028],[954,55040],[955,55055],[956,55070],[957,55079],[958,55091],[959,55103],[960,55115],[961,55124],[962,55136],[963,55142],[964,55563],[965,55572],[966,55588],[967,57600],[968,58633],[969,58645],[970,59393],[971,59405],[972,59417],[973,59981],[974,59987],[975,59999],[976,60011],[977,60017],[978,60032],[979,60038],[980,60050],[981,60062],[982,60254],[983,60901],[984,60913],[985,60919],[986,60931],[987,61240],[988,61909],[989,62543],[990,62586],[991,62592],[992,62607],[993,62613],[994,62625],[995,62637],[996,62991],[997,63174],[998,63186],[999,63908],[1000,64367],[1001,64373],[1002,64385],[1003,64391],[1004,64400],[1005,65357],[1006,65369],[1007,65375],[1008,65387],[1009,66575],[1010,66581],[1011,66593],[1012,66605],[1013,66614],[1014,66626],[1015,66638],[1016,66644],[1017,67342],[1018,67351],[1019,68193],[1020,68205],[1021,68217],[1022,68226],[1023,68238],[1024,68250],[1025,68256],[1026,68271],[1027,69449],[1028,69455],[1029,69467],[1030,69482],[1031,69488],[1032,69500],[1033,69506],[1034,69521],[1035,69617],[1036,70396],[1037,77244],[1038,77286],[1039,77301],[1040,77307],[1041,77471],[1042,77536],[1043,79227],[1044,79233],[1045,80071],[1046,80086],[1047,80092],[1048,80104],[1049,82403],[1050,82409],[1051,82412],[1052,82418],[1053,82424],[1054,84365],[1055,84377],[1056,84383],[1057,84392],[1058,84404],[1059,86263],[1060,86275],[1061,86281],[1062,86296],[1063,86302],[1064,88734],[1065,90952],[1066,90964],[1067,92481],[1068,92493],[1069,93411],[1070,93417],[1071,93423],[1072,93432],[1073,93444],[1074,93450],[1075,93462],[1076,93468],[1077,93477],[1078,93489],[1079,94084],[1080,94090],[1081,94522],[1082,99857],[1083,103163],[1084,103575],[1085,103833],[1086,103839],[1087,108245],[1088,109424],[1089,112031],[1090,115531],[1091,118148],[1092,118160],[1093,118169],[1094,122038],[1095,122050],[1096,122062],[1097,122071],[1098,122083],[1099,122095],[1100,123888],[1101,128070],[1102,128082],[1103,128091],[1104,128103],[1105,128115],[1106,130819],[1107,131139],[1108,132558],[1109,133600],[1110,133609],[1111,133627],[1112,134115],[1113,134136],[1114,134154],[1115,134172],[1116,134321],[1117,134339],[1118,134354],[1119,134378],[1120,134393],[1121,136740],[1122,137396],[1123,137570],[1124,138174],[1125,138180],[1126,138195],[1127,138213],[1128,142294],[1129,147538],[1130,147645],[1131,151145],[1132,151257],[1133,154153],[1134,154165],[1135,154186],[1136,154198],[1137,154213],[1138,154527],[1139,155226],[1140,155247],[1141,155271],[1142,155430],[1143,155457],[1144,155604],[1145,155784],[1146,155796],[1147,155817],[1148,156335],[1149,156353],[1150,156368],[1151,156917],[1152,156944],[1153,157377],[1154,158633],[1155,158654],[1156,158678],[1157,158854],[1158,159089],[1159,159116],[1160,163759],[1161,163783],[1162,163807],[1163,163828],[1164,163852],[1165,163879],[1166,165374],[1167,165395],[1168,165948],[1169,165975],[1170,165999],[1171,167726],[1172,167750],[1173,167771],[1174,167795],[1175,169533],[1176,170632],[1177,170675],[1178,171198],[1179,171228],[1180,171255],[1181,171282],[1182,171394],[1183,171400],[1184,171521],[1185,171545],[1186,171548],[1187,172605],[1188,173136],[1189,173142],[1190,173432],[1191,173450],[1192,173481],[1193,173505],[1194,173514],[1195,173658],[1196,174408],[1197,174470],[1198,176923],[1199,180303],[1200,182250],[1201,182552],[1202,182663],[1203,183103],[1204,183342],[1205,183373],[1206,183896],[1207,184702],[1208,184748],[1209,185050],[1210,185535],[1211,185550],[1212,185556],[1213,185580],[1214,185835],[1215,187999],[1216,191672],[1217,191717],[1218,191750],[1219,192923],[1220,192995],[1221,193886],[1222,193958],[1223,194036],[1224,194111],[1225,194189],[1226,194267],[1227,194342],[1228,194420],[1229,194498],[1230,194641],[1231,194716],[1232,194794],[1233,194875],[1234,194953],[1235,197568],[1236,204072],[1237,206913],[1238,207557],[1239,207653],[1240,209965],[1241,213081],[1242,213257],[1243,213345],[1244,216881],[1245,425384]];
var summaryData = [[,15.5500],[13,15.6000],[26,15.6400],[39,15.6500],[52,15.6900],[65,15.6700],[78,15.6900],[91,15.7100],[104,15.7100],[117,15.6600],[130,15.7200],[143,15.7400],[156,15.7200],[169,15.7100],[182,15.7300],[195,15.7100],[208,15.7500],[221,15.7500],[234,15.7300],[247,15.7400],[260,15.7100],[273,15.6700],[286,15.6900],[299,15.6600],[312,15.6700],[325,15.7100],[338,15.7200],[351,15.6700],[364,15.6700],[377,15.7000],[390,15.8300],[403,15.7600],[416,15.7800],[429,15.8300],[442,15.8700],[455,15.8500],[468,15.8500],[481,15.8500],[494,15.8000],[507,15.8400],[520,15.8100],[533,15.8400],[546,15.8500],[559,15.8700],[572,15.8700],[585,15.8700],[598,16.0200],[611,15.9500],[624,15.9100],[637,15.8900],[650,15.9000],[663,15.8400],[676,15.8300],[689,15.8000],[702,15.8100],[715,15.8200],[728,15.8600],[741,15.8700],[754,15.8600],[767,16.0400],[780,15.9300],[793,15.9200],[806,15.9100],[819,15.8900],[832,15.8300],[845,15.8600],[858,15.8600],[871,15.8700],[884,15.9100],[897,15.9700],[910,15.9300],[923,15.9900],[936,15.9600],[949,15.9500],[962,15.9500],[975,15.9500],[988,15.9500],[1001,15.9600],[1014,15.9800],[1027,15.9700],[1040,15.9500],[1053,15.9600],[1066,15.9800],[1079,15.9800],[1092,16.0000],[1105,15.9800],[1118,15.9500],[1131,15.9300],[1144,15.9300],[1157,15.9000],[1170,15.9100],[1183,15.9200],[1196,15.9300],[1209,15.9000],[1222,15.9000],[1235,15.9100]];
var flagData = [[,'29 Abr del 2024'],[183,'30 Abr del 2024'],[370,'02 May del 2024'],[596,'03 May del 2024'],[883,'06 May del 2024']];