var jsonData = [{date:'Julio 07, 1999',close:1.9675,volume:31250792},{date:'Julio 08, 1999',close:1.9025,volume:12360648},{date:'Julio 09, 1999',close:1.9750,volume:5067756},{date:'Julio 12, 1999',close:2.0025,volume:5007888},{date:'Julio 13, 1999',close:1.9750,volume:2857164},{date:'Julio 14, 1999',close:1.9700,volume:3952100},{date:'Julio 15, 1999',close:1.9550,volume:2366372},{date:'Julio 16, 1999',close:1.9775,volume:1961096},{date:'Julio 19, 1999',close:1.9825,volume:1529168},{date:'Julio 20, 1999',close:1.9750,volume:2991452},{date:'Julio 21, 1999',close:1.9875,volume:1181952},{date:'Julio 22, 1999',close:1.9875,volume:1299084},{date:'Julio 23, 1999',close:1.9875,volume:1449064},{date:'Julio 26, 1999',close:1.9825,volume:2450300},{date:'Julio 27, 1999',close:1.9850,volume:1173960},{date:'Julio 28, 1999',close:1.9825,volume:1158140},{date:'Julio 29, 1999',close:1.9625,volume:1306812},{date:'Julio 30, 1999',close:1.9450,volume:809060},{date:'Agosto 02, 1999',close:1.9450,volume:617980},{date:'Agosto 03, 1999',close:1.9750,volume:560372},{date:'Agosto 04, 1999',close:1.9550,volume:410704},{date:'Agosto 05, 1999',close:1.9375,volume:828676},{date:'Agosto 06, 1999',close:1.8875,volume:425464},{date:'Agosto 09, 1999',close:1.8625,volume:601824},{date:'Agosto 10, 1999',close:1.8525,volume:303784},{date:'Agosto 11, 1999',close:1.8500,volume:746468},{date:'Agosto 12, 1999',close:1.8050,volume:1382524},{date:'Agosto 13, 1999',close:1.8325,volume:255552},{date:'Agosto 16, 1999',close:1.8250,volume:213072},{date:'Agosto 17, 1999',close:1.8400,volume:416688},{date:'Agosto 18, 1999',close:1.8225,volume:227792},{date:'Agosto 19, 1999',close:1.8125,volume:308512},{date:'Agosto 20, 1999',close:1.8225,volume:234344},{date:'Agosto 23, 1999',close:1.8200,volume:350920},{date:'Agosto 24, 1999',close:1.8000,volume:703572},{date:'Agosto 25, 1999',close:1.8350,volume:150036},{date:'Agosto 26, 1999',close:1.8200,volume:354288},{date:'Agosto 27, 1999',close:1.8700,volume:413792},{date:'Agosto 30, 1999',close:1.8525,volume:659524},{date:'Agosto 31, 1999',close:1.8850,volume:131728},{date:'Septiembre 01, 1999',close:1.8650,volume:223436},{date:'Septiembre 02, 1999',close:1.8750,volume:510272},{date:'Septiembre 03, 1999',close:1.8825,volume:220052},{date:'Septiembre 06, 1999',close:1.8750,volume:108764},{date:'Septiembre 07, 1999',close:1.8750,volume:172544},{date:'Septiembre 08, 1999',close:1.8750,volume:895972},{date:'Septiembre 09, 1999',close:1.8750,volume:191584},{date:'Septiembre 10, 1999',close:1.8500,volume:476776},{date:'Septiembre 13, 1999',close:1.8750,volume:264752},{date:'Septiembre 14, 1999',close:1.8500,volume:152480},{date:'Septiembre 15, 1999',close:1.8400,volume:260636},{date:'Septiembre 16, 1999',close:1.8250,volume:263636},{date:'Septiembre 17, 1999',close:1.8275,volume:123952},{date:'Septiembre 20, 1999',close:1.8275,volume:198408},{date:'Septiembre 21, 1999',close:1.8500,volume:302356},{date:'Septiembre 22, 1999',close:1.8450,volume:187880},{date:'Septiembre 23, 1999',close:1.8200,volume:338196},{date:'Septiembre 24, 1999',close:1.8125,volume:239316},{date:'Septiembre 27, 1999',close:1.8125,volume:352144},{date:'Septiembre 28, 1999',close:1.8275,volume:232552},{date:'Septiembre 29, 1999',close:1.8125,volume:115856},{date:'Septiembre 30, 1999',close:1.8025,volume:183432},{date:'Octubre 01, 1999',close:1.7925,volume:129208},{date:'Octubre 04, 1999',close:1.7975,volume:128624},{date:'Octubre 05, 1999',close:1.7900,volume:169856},{date:'Octubre 06, 1999',close:1.7700,volume:528336},{date:'Octubre 07, 1999',close:1.8025,volume:588012},{date:'Octubre 08, 1999',close:1.7725,volume:424516},{date:'Octubre 11, 1999',close:1.7950,volume:359868},{date:'Octubre 13, 1999',close:1.7950,volume:161640},{date:'Octubre 14, 1999',close:1.7750,volume:288924},{date:'Octubre 15, 1999',close:1.7725,volume:351428},{date:'Octubre 18, 1999',close:1.7625,volume:289724},{date:'Octubre 19, 1999',close:1.7800,volume:298944},{date:'Octubre 20, 1999',close:1.7525,volume:319112},{date:'Octubre 21, 1999',close:1.7350,volume:410436},{date:'Octubre 22, 1999',close:1.7350,volume:123176},{date:'Octubre 25, 1999',close:1.6900,volume:202928},{date:'Octubre 26, 1999',close:1.6550,volume:551912},{date:'Octubre 27, 1999',close:1.6325,volume:407552},{date:'Octubre 28, 1999',close:1.6575,volume:408368},{date:'Octubre 29, 1999',close:1.6775,volume:540464},{date:'Noviembre 02, 1999',close:1.7000,volume:328336},{date:'Noviembre 03, 1999',close:1.7075,volume:416932},{date:'Noviembre 04, 1999',close:1.7075,volume:332720},{date:'Noviembre 05, 1999',close:1.7200,volume:607104},{date:'Noviembre 08, 1999',close:1.7275,volume:304036},{date:'Noviembre 09, 1999',close:1.7200,volume:484076},{date:'Noviembre 10, 1999',close:1.7250,volume:288628},{date:'Noviembre 11, 1999',close:1.7125,volume:302348},{date:'Noviembre 12, 1999',close:1.7150,volume:432804},{date:'Noviembre 15, 1999',close:1.7075,volume:578588},{date:'Noviembre 16, 1999',close:1.7200,volume:565052},{date:'Noviembre 17, 1999',close:1.7150,volume:540252},{date:'Noviembre 18, 1999',close:1.7200,volume:276980},{date:'Noviembre 19, 1999',close:1.6950,volume:1188700},{date:'Noviembre 22, 1999',close:1.5925,volume:1184476},{date:'Noviembre 23, 1999',close:1.5900,volume:779944},{date:'Noviembre 24, 1999',close:1.5975,volume:240224},{date:'Noviembre 25, 1999',close:1.6025,volume:456152},{date:'Noviembre 26, 1999',close:1.5825,volume:511324},{date:'Noviembre 29, 1999',close:1.5825,volume:685048},{date:'Noviembre 30, 1999',close:1.5425,volume:873832},{date:'Diciembre 01, 1999',close:1.5475,volume:461644},{date:'Diciembre 02, 1999',close:1.5200,volume:536492},{date:'Diciembre 03, 1999',close:1.5000,volume:1344396},{date:'Diciembre 07, 1999',close:1.4375,volume:2334248},{date:'Diciembre 09, 1999',close:1.4250,volume:3131160},{date:'Diciembre 10, 1999',close:1.5400,volume:2063704},{date:'Diciembre 13, 1999',close:1.5425,volume:725968},{date:'Diciembre 14, 1999',close:1.5175,volume:577884},{date:'Diciembre 15, 1999',close:1.5125,volume:850140},{date:'Diciembre 16, 1999',close:1.5150,volume:358900},{date:'Diciembre 17, 1999',close:1.5000,volume:881728},{date:'Diciembre 20, 1999',close:1.4800,volume:1226180},{date:'Diciembre 21, 1999',close:1.5125,volume:883716},{date:'Diciembre 22, 1999',close:1.5075,volume:616492},{date:'Diciembre 23, 1999',close:1.5225,volume:770812},{date:'Diciembre 27, 1999',close:1.5400,volume:1050736},{date:'Diciembre 28, 1999',close:1.5325,volume:843060},{date:'Diciembre 29, 1999',close:1.4950,volume:856460},{date:'Diciembre 30, 1999',close:1.5000,volume:952964},{date:'Enero 03, 2000',close:1.4900,volume:748104},{date:'Enero 04, 2000',close:1.4125,volume:786100},{date:'Enero 05, 2000',close:1.4325,volume:702520},{date:'Enero 07, 2000',close:1.5000,volume:293968},{date:'Enero 10, 2000',close:1.5000,volume:192948},{date:'Enero 11, 2000',close:1.5000,volume:240636},{date:'Enero 12, 2000',close:1.5000,volume:186632},{date:'Enero 13, 2000',close:1.4975,volume:203884},{date:'Enero 14, 2000',close:1.5225,volume:1280480},{date:'Enero 17, 2000',close:1.5000,volume:314128},{date:'Enero 18, 2000',close:1.4775,volume:1040532},{date:'Enero 19, 2000',close:1.5025,volume:806060},{date:'Enero 20, 2000',close:1.4875,volume:364740},{date:'Enero 21, 2000',close:1.4950,volume:351928},{date:'Enero 24, 2000',close:1.5000,volume:390544},{date:'Enero 25, 2000',close:1.5000,volume:348588},{date:'Enero 26, 2000',close:1.5000,volume:294324},{date:'Enero 27, 2000',close:1.5000,volume:386724},{date:'Enero 28, 2000',close:1.4875,volume:197472},{date:'Enero 31, 2000',close:1.4350,volume:889416},{date:'Febrero 01, 2000',close:1.4625,volume:595216},{date:'Febrero 02, 2000',close:1.4500,volume:385096},{date:'Febrero 03, 2000',close:1.4650,volume:350812},{date:'Febrero 04, 2000',close:1.4550,volume:403024},{date:'Febrero 07, 2000',close:1.4400,volume:244588},{date:'Febrero 08, 2000',close:1.4475,volume:288128},{date:'Febrero 09, 2000',close:1.4500,volume:620836},{date:'Febrero 10, 2000',close:1.4350,volume:445816},{date:'Febrero 11, 2000',close:1.4050,volume:390608},{date:'Febrero 15, 2000',close:1.3500,volume:1999644},{date:'Febrero 16, 2000',close:1.3675,volume:1830944},{date:'Febrero 17, 2000',close:1.4025,volume:336480},{date:'Febrero 18, 2000',close:1.4400,volume:1252316},{date:'Febrero 21, 2000',close:1.4500,volume:488748},{date:'Febrero 22, 2000',close:1.6675,volume:4741612},{date:'Febrero 23, 2000',close:1.6750,volume:12713784},{date:'Febrero 24, 2000',close:1.6375,volume:4469160},{date:'Febrero 25, 2000',close:2.3075,volume:20705416},{date:'Febrero 28, 2000',close:2.6100,volume:42543620},{date:'Febrero 29, 2000',close:2.7000,volume:14687116},{date:'Marzo 01, 2000',close:2.5000,volume:6859692},{date:'Marzo 02, 2000',close:2.4025,volume:8044360},{date:'Marzo 03, 2000',close:2.6300,volume:5157372},{date:'Marzo 06, 2000',close:2.6925,volume:4550988},{date:'Marzo 07, 2000',close:2.5650,volume:1999988},{date:'Marzo 08, 2000',close:2.5750,volume:2480564},{date:'Marzo 09, 2000',close:2.6300,volume:2928396},{date:'Marzo 10, 2000',close:2.6575,volume:1513136},{date:'Marzo 13, 2000',close:2.6125,volume:1405104},{date:'Marzo 14, 2000',close:2.8175,volume:8800272},{date:'Marzo 15, 2000',close:2.7150,volume:2656376},{date:'Marzo 16, 2000',close:2.7050,volume:2731088},{date:'Marzo 17, 2000',close:2.6625,volume:1181668},{date:'Marzo 20, 2000',close:2.6500,volume:918320},{date:'Marzo 21, 2000',close:2.6000,volume:701108},{date:'Marzo 22, 2000',close:2.5825,volume:926176},{date:'Marzo 23, 2000',close:2.5500,volume:1969404},{date:'Marzo 24, 2000',close:2.6000,volume:2866020},{date:'Marzo 27, 2000',close:2.6500,volume:1593804},{date:'Marzo 28, 2000',close:2.5975,volume:861728},{date:'Marzo 29, 2000',close:2.6600,volume:995504},{date:'Marzo 30, 2000',close:2.6225,volume:4421136},{date:'Marzo 31, 2000',close:2.5700,volume:1281220},{date:'Abril 03, 2000',close:2.5500,volume:673020},{date:'Abril 04, 2000',close:2.5500,volume:705840},{date:'Abril 05, 2000',close:2.4500,volume:1368036},{date:'Abril 06, 2000',close:2.5250,volume:842164},{date:'Abril 07, 2000',close:2.5225,volume:1094124},{date:'Abril 10, 2000',close:2.5700,volume:2476536},{date:'Abril 11, 2000',close:2.5250,volume:1553096},{date:'Abril 12, 2000',close:2.5475,volume:558348},{date:'Abril 13, 2000',close:2.5450,volume:613380},{date:'Abril 14, 2000',close:2.5150,volume:720556},{date:'Abril 17, 2000',close:2.4375,volume:1843744},{date:'Abril 18, 2000',close:2.4375,volume:450408},{date:'Abril 19, 2000',close:2.4025,volume:300892},{date:'Abril 20, 2000',close:2.4025,volume:152208},{date:'Abril 25, 2000',close:2.4500,volume:666896},{date:'Abril 26, 2000',close:2.4725,volume:705288},{date:'Abril 27, 2000',close:2.5000,volume:1356228},{date:'Abril 28, 2000',close:2.5250,volume:1409532},{date:'Mayo 02, 2000',close:2.6000,volume:983980},{date:'Mayo 03, 2000',close:2.5750,volume:820284},{date:'Mayo 04, 2000',close:2.6625,volume:1844800},{date:'Mayo 05, 2000',close:2.6250,volume:1022596},{date:'Mayo 08, 2000',close:2.6200,volume:685568},{date:'Mayo 09, 2000',close:2.6200,volume:1496712},{date:'Mayo 10, 2000',close:2.6025,volume:885080},{date:'Mayo 11, 2000',close:2.6250,volume:840028},{date:'Mayo 12, 2000',close:2.6300,volume:1657432},{date:'Mayo 15, 2000',close:2.6250,volume:371480},{date:'Mayo 16, 2000',close:2.7450,volume:5179708},{date:'Mayo 17, 2000',close:2.7000,volume:1217528},{date:'Mayo 18, 2000',close:2.7525,volume:3911652},{date:'Mayo 19, 2000',close:2.6250,volume:2899556},{date:'Mayo 22, 2000',close:2.6525,volume:1371896},{date:'Mayo 23, 2000',close:2.8000,volume:3100220},{date:'Mayo 24, 2000',close:2.8500,volume:2276724},{date:'Mayo 25, 2000',close:2.8200,volume:1138488},{date:'Mayo 26, 2000',close:2.7700,volume:380648},{date:'Mayo 29, 2000',close:2.7775,volume:755956},{date:'Mayo 30, 2000',close:2.8175,volume:587688},{date:'Mayo 31, 2000',close:2.8425,volume:601456},{date:'Junio 01, 2000',close:3.0325,volume:354092},{date:'Junio 02, 2000',close:3.0750,volume:4745520},{date:'Junio 05, 2000',close:3.2625,volume:6286432},{date:'Junio 06, 2000',close:3.1250,volume:5283272},{date:'Junio 07, 2000',close:3.0025,volume:3836712},{date:'Junio 08, 2000',close:3.0875,volume:2434360},{date:'Junio 09, 2000',close:3.1175,volume:1546068},{date:'Junio 12, 2000',close:3.1500,volume:1011508},{date:'Junio 13, 2000',close:3.0975,volume:566648},{date:'Junio 14, 2000',close:3.0675,volume:602420},{date:'Junio 15, 2000',close:3.0050,volume:1854544},{date:'Junio 16, 2000',close:3.0000,volume:1282696},{date:'Junio 19, 2000',close:2.9375,volume:1305652},{date:'Junio 20, 2000',close:3.0000,volume:5220252},{date:'Junio 21, 2000',close:3.0775,volume:2051272},{date:'Junio 22, 2000',close:3.1250,volume:2484496},{date:'Junio 23, 2000',close:3.3375,volume:3046804},{date:'Junio 26, 2000',close:3.3875,volume:4179776},{date:'Junio 27, 2000',close:3.2175,volume:2298988},{date:'Junio 28, 2000',close:3.1275,volume:1135208},{date:'Junio 29, 2000',close:3.0950,volume:1567552},{date:'Junio 30, 2000',close:3.0000,volume:6034220},{date:'Julio 03, 2000',close:2.9325,volume:1213436},{date:'Julio 04, 2000',close:2.8875,volume:1219504},{date:'Julio 05, 2000',close:2.9175,volume:1164476},{date:'Julio 06, 2000',close:2.9050,volume:729504},{date:'Julio 07, 2000',close:2.8500,volume:1152968},{date:'Julio 10, 2000',close:2.7875,volume:2192652},{date:'Julio 11, 2000',close:2.7675,volume:1493372},{date:'Julio 12, 2000',close:2.7125,volume:1319560},{date:'Julio 13, 2000',close:2.7025,volume:1428296},{date:'Julio 14, 2000',close:2.6700,volume:1339144},{date:'Julio 17, 2000',close:2.5975,volume:2083932},{date:'Julio 18, 2000',close:2.5500,volume:1575756},{date:'Julio 19, 2000',close:2.6275,volume:2727976},{date:'Julio 20, 2000',close:2.6600,volume:1401208},{date:'Julio 21, 2000',close:2.6250,volume:1088244},{date:'Julio 24, 2000',close:2.6000,volume:873540},{date:'Julio 25, 2000',close:2.5875,volume:996852},{date:'Julio 26, 2000',close:2.6500,volume:1168332},{date:'Julio 27, 2000',close:2.6250,volume:415984},{date:'Julio 28, 2000',close:2.6000,volume:268352},{date:'Julio 31, 2000',close:2.6000,volume:318316},{date:'Agosto 01, 2000',close:2.6375,volume:291032},{date:'Agosto 02, 2000',close:2.7500,volume:932048},{date:'Agosto 03, 2000',close:2.7225,volume:704876},{date:'Agosto 04, 2000',close:2.7125,volume:236772},{date:'Agosto 07, 2000',close:2.7150,volume:204208},{date:'Agosto 08, 2000',close:2.7350,volume:373560},{date:'Agosto 09, 2000',close:2.7500,volume:1233024},{date:'Agosto 10, 2000',close:2.7525,volume:584468},{date:'Agosto 11, 2000',close:2.7500,volume:265564},{date:'Agosto 14, 2000',close:2.7775,volume:621188},{date:'Agosto 15, 2000',close:2.7550,volume:366804},{date:'Agosto 16, 2000',close:2.7550,volume:654336},{date:'Agosto 17, 2000',close:2.7650,volume:266288},{date:'Agosto 18, 2000',close:2.7375,volume:620068},{date:'Agosto 21, 2000',close:2.7750,volume:345612},{date:'Agosto 22, 2000',close:2.7375,volume:265672},{date:'Agosto 23, 2000',close:2.7150,volume:366260},{date:'Agosto 24, 2000',close:2.7475,volume:527536},{date:'Agosto 25, 2000',close:2.7400,volume:272092},{date:'Agosto 28, 2000',close:2.7050,volume:266632},{date:'Agosto 29, 2000',close:2.6750,volume:805648},{date:'Agosto 30, 2000',close:2.7050,volume:404016},{date:'Agosto 31, 2000',close:2.6625,volume:1439620},{date:'Septiembre 01, 2000',close:2.7250,volume:457904},{date:'Septiembre 04, 2000',close:2.7250,volume:587612},{date:'Septiembre 05, 2000',close:2.7250,volume:263628},{date:'Septiembre 06, 2000',close:2.7575,volume:678728},{date:'Septiembre 07, 2000',close:2.7475,volume:631416},{date:'Septiembre 08, 2000',close:2.8000,volume:2242680},{date:'Septiembre 11, 2000',close:2.9350,volume:1919664},{date:'Septiembre 12, 2000',close:2.9000,volume:966140},{date:'Septiembre 13, 2000',close:2.8500,volume:699528},{date:'Septiembre 14, 2000',close:2.8700,volume:602424},{date:'Septiembre 15, 2000',close:2.8000,volume:1007396},{date:'Septiembre 18, 2000',close:2.7750,volume:404408},{date:'Septiembre 19, 2000',close:2.7525,volume:301440},{date:'Septiembre 20, 2000',close:2.7450,volume:469284},{date:'Septiembre 21, 2000',close:2.7175,volume:484508},{date:'Septiembre 22, 2000',close:2.6500,volume:612936},{date:'Septiembre 25, 2000',close:2.6875,volume:359164},{date:'Septiembre 26, 2000',close:2.7000,volume:211252},{date:'Septiembre 27, 2000',close:2.7750,volume:355024},{date:'Septiembre 28, 2000',close:2.7250,volume:654724},{date:'Septiembre 29, 2000',close:2.6750,volume:290928},{date:'Octubre 02, 2000',close:2.6625,volume:546608},{date:'Octubre 03, 2000',close:2.7000,volume:456100},{date:'Octubre 04, 2000',close:2.7025,volume:591072},{date:'Octubre 05, 2000',close:2.7000,volume:439348},{date:'Octubre 06, 2000',close:2.6625,volume:287760},{date:'Octubre 09, 2000',close:2.6750,volume:509184},{date:'Octubre 10, 2000',close:2.6475,volume:592324},{date:'Octubre 11, 2000',close:2.6075,volume:685892},{date:'Octubre 13, 2000',close:2.5650,volume:719920},{date:'Octubre 16, 2000',close:2.5775,volume:474712},{date:'Octubre 17, 2000',close:2.5000,volume:923360},{date:'Octubre 18, 2000',close:2.4775,volume:948484},{date:'Octubre 19, 2000',close:2.5400,volume:625232},{date:'Octubre 20, 2000',close:2.6500,volume:863888},{date:'Octubre 23, 2000',close:2.5950,volume:308076},{date:'Octubre 24, 2000',close:2.6125,volume:410256},{date:'Octubre 25, 2000',close:2.5900,volume:262720},{date:'Octubre 26, 2000',close:2.6500,volume:727116},{date:'Octubre 27, 2000',close:2.6625,volume:774800},{date:'Octubre 30, 2000',close:2.6375,volume:339484},{date:'Octubre 31, 2000',close:2.6150,volume:428596},{date:'Noviembre 02, 2000',close:2.6625,volume:561624},{date:'Noviembre 03, 2000',close:2.6525,volume:305656},{date:'Noviembre 06, 2000',close:2.6650,volume:440720},{date:'Noviembre 07, 2000',close:2.6700,volume:633508},{date:'Noviembre 08, 2000',close:2.6625,volume:141608},{date:'Noviembre 09, 2000',close:2.6500,volume:241320},{date:'Noviembre 10, 2000',close:2.5625,volume:456172},{date:'Noviembre 13, 2000',close:2.5500,volume:641784},{date:'Noviembre 14, 2000',close:2.6000,volume:379688},{date:'Noviembre 15, 2000',close:2.6100,volume:716092},{date:'Noviembre 16, 2000',close:2.5775,volume:495160},{date:'Noviembre 17, 2000',close:2.6000,volume:1260416},{date:'Noviembre 20, 2000',close:2.5625,volume:612344},{date:'Noviembre 21, 2000',close:2.5600,volume:1119460},{date:'Noviembre 22, 2000',close:2.5175,volume:1988680},{date:'Noviembre 23, 2000',close:2.5275,volume:1107500},{date:'Noviembre 24, 2000',close:2.5625,volume:1241660},{date:'Noviembre 27, 2000',close:2.6150,volume:911920},{date:'Noviembre 28, 2000',close:2.5825,volume:660156},{date:'Noviembre 29, 2000',close:2.6625,volume:1373660},{date:'Noviembre 30, 2000',close:2.5900,volume:846992},{date:'Diciembre 01, 2000',close:2.6000,volume:557024},{date:'Diciembre 04, 2000',close:2.5750,volume:824768},{date:'Diciembre 05, 2000',close:2.6200,volume:937400},{date:'Diciembre 07, 2000',close:2.5650,volume:581432},{date:'Diciembre 11, 2000',close:2.6100,volume:477884},{date:'Diciembre 12, 2000',close:2.6425,volume:885580},{date:'Diciembre 13, 2000',close:2.5975,volume:664456},{date:'Diciembre 14, 2000',close:2.6000,volume:870776},{date:'Diciembre 15, 2000',close:2.6000,volume:742452},{date:'Diciembre 18, 2000',close:2.5550,volume:867796},{date:'Diciembre 19, 2000',close:2.5300,volume:788724},{date:'Diciembre 20, 2000',close:2.5000,volume:589136},{date:'Diciembre 21, 2000',close:2.5000,volume:788840},{date:'Diciembre 22, 2000',close:2.5350,volume:754096},{date:'Diciembre 27, 2000',close:2.5125,volume:820164},{date:'Diciembre 28, 2000',close:2.5200,volume:571488},{date:'Diciembre 29, 2000',close:2.5125,volume:1014360},{date:'Enero 02, 2001',close:2.4500,volume:646128},{date:'Enero 03, 2001',close:2.4250,volume:690492},{date:'Enero 04, 2001',close:2.4600,volume:1019900},{date:'Enero 05, 2001',close:2.4975,volume:1164136},{date:'Enero 08, 2001',close:2.4900,volume:1055060},{date:'Enero 09, 2001',close:2.5300,volume:1255700},{date:'Enero 10, 2001',close:2.5975,volume:1084088},{date:'Enero 11, 2001',close:2.5750,volume:647668},{date:'Enero 12, 2001',close:2.6000,volume:695712},{date:'Enero 15, 2001',close:2.5625,volume:385940},{date:'Enero 16, 2001',close:2.5875,volume:723924},{date:'Enero 17, 2001',close:2.6700,volume:981608},{date:'Enero 18, 2001',close:2.7425,volume:1310772},{date:'Enero 19, 2001',close:2.7025,volume:1688564},{date:'Enero 22, 2001',close:2.7250,volume:423420},{date:'Enero 23, 2001',close:2.7000,volume:304500},{date:'Enero 24, 2001',close:2.6250,volume:558216},{date:'Enero 25, 2001',close:2.6625,volume:525476},{date:'Enero 26, 2001',close:2.6550,volume:556844},{date:'Enero 29, 2001',close:2.6500,volume:529140},{date:'Enero 30, 2001',close:2.7250,volume:599156},{date:'Enero 31, 2001',close:2.7275,volume:1204220},{date:'Febrero 01, 2001',close:2.8000,volume:1270728},{date:'Febrero 02, 2001',close:2.6875,volume:1920144},{date:'Febrero 05, 2001',close:2.7475,volume:731752},{date:'Febrero 06, 2001',close:2.8000,volume:1229724},{date:'Febrero 07, 2001',close:2.7475,volume:1586304},{date:'Febrero 08, 2001',close:2.8000,volume:1106592},{date:'Febrero 09, 2001',close:2.7925,volume:566068},{date:'Febrero 12, 2001',close:2.7900,volume:1024996},{date:'Febrero 13, 2001',close:2.7750,volume:436096},{date:'Febrero 14, 2001',close:2.7200,volume:1925340},{date:'Febrero 15, 2001',close:2.7075,volume:809696},{date:'Febrero 16, 2001',close:2.6825,volume:705740},{date:'Febrero 19, 2001',close:2.6950,volume:280888},{date:'Febrero 20, 2001',close:2.6625,volume:524084},{date:'Febrero 21, 2001',close:2.6750,volume:681412},{date:'Febrero 22, 2001',close:2.7000,volume:1548524},{date:'Febrero 23, 2001',close:2.7125,volume:1404644},{date:'Febrero 26, 2001',close:2.7075,volume:1215820},{date:'Febrero 27, 2001',close:2.6850,volume:394448},{date:'Febrero 28, 2001',close:2.6400,volume:505000},{date:'Marzo 01, 2001',close:2.5750,volume:1207668},{date:'Marzo 02, 2001',close:2.5975,volume:439816},{date:'Marzo 05, 2001',close:2.6375,volume:1753544},{date:'Marzo 06, 2001',close:2.7100,volume:1816980},{date:'Marzo 07, 2001',close:2.7125,volume:1079260},{date:'Marzo 08, 2001',close:2.6675,volume:973908},{date:'Marzo 09, 2001',close:2.7000,volume:424568},{date:'Marzo 12, 2001',close:2.6650,volume:532036},{date:'Marzo 13, 2001',close:2.6625,volume:1479160},{date:'Marzo 14, 2001',close:2.6250,volume:1416996},{date:'Marzo 15, 2001',close:2.6250,volume:1574584},{date:'Marzo 16, 2001',close:2.6225,volume:1004124},{date:'Marzo 19, 2001',close:2.6000,volume:596136},{date:'Marzo 20, 2001',close:2.5725,volume:2369360},{date:'Marzo 21, 2001',close:2.5375,volume:1080364},{date:'Marzo 22, 2001',close:2.5350,volume:1297136},{date:'Marzo 23, 2001',close:2.5500,volume:1075052},{date:'Marzo 26, 2001',close:2.5875,volume:642776},{date:'Marzo 27, 2001',close:2.6000,volume:1482872},{date:'Marzo 28, 2001',close:2.5850,volume:950164},{date:'Marzo 29, 2001',close:2.5825,volume:959776},{date:'Marzo 30, 2001',close:2.5750,volume:1181392},{date:'Abril 02, 2001',close:2.5350,volume:1362100},{date:'Abril 03, 2001',close:2.5175,volume:1311224},{date:'Abril 04, 2001',close:2.6125,volume:1789924},{date:'Abril 05, 2001',close:2.5700,volume:1490592},{date:'Abril 06, 2001',close:2.5425,volume:1264888},{date:'Abril 09, 2001',close:2.5625,volume:670336},{date:'Abril 10, 2001',close:2.5600,volume:915628},{date:'Abril 11, 2001',close:2.5950,volume:1680560},{date:'Abril 12, 2001',close:2.6000,volume:826888},{date:'Abril 17, 2001',close:2.6100,volume:1381944},{date:'Abril 18, 2001',close:2.6425,volume:1591096},{date:'Abril 19, 2001',close:2.6200,volume:1257652},{date:'Abril 20, 2001',close:2.5750,volume:1101012},{date:'Abril 23, 2001',close:2.5750,volume:1014156},{date:'Abril 24, 2001',close:2.5525,volume:768080},{date:'Abril 25, 2001',close:2.5500,volume:781772},{date:'Abril 26, 2001',close:2.5625,volume:1556624},{date:'Abril 27, 2001',close:2.5400,volume:1189536},{date:'Abril 30, 2001',close:2.5975,volume:1073640},{date:'Mayo 02, 2001',close:2.5800,volume:724652},{date:'Mayo 03, 2001',close:2.5450,volume:1325292},{date:'Mayo 04, 2001',close:2.5500,volume:868920},{date:'Mayo 07, 2001',close:2.5525,volume:904668},{date:'Mayo 08, 2001',close:2.5725,volume:1380736},{date:'Mayo 09, 2001',close:2.5400,volume:1123068},{date:'Mayo 10, 2001',close:2.5625,volume:981220},{date:'Mayo 11, 2001',close:2.5350,volume:2557180},{date:'Mayo 14, 2001',close:2.5350,volume:991180},{date:'Mayo 15, 2001',close:2.5550,volume:880156},{date:'Mayo 16, 2001',close:2.5450,volume:907612},{date:'Mayo 17, 2001',close:2.5450,volume:761684},{date:'Mayo 18, 2001',close:2.5500,volume:1007708},{date:'Mayo 21, 2001',close:2.5225,volume:1966904},{date:'Mayo 22, 2001',close:2.5300,volume:1325292},{date:'Mayo 23, 2001',close:2.5200,volume:1105264},{date:'Mayo 24, 2001',close:2.4875,volume:4303512},{date:'Mayo 25, 2001',close:2.4650,volume:856048},{date:'Mayo 28, 2001',close:2.5050,volume:835824},{date:'Mayo 29, 2001',close:2.5050,volume:1512084},{date:'Mayo 30, 2001',close:2.4875,volume:703072},{date:'Mayo 31, 2001',close:2.4650,volume:692836},{date:'Junio 01, 2001',close:2.4825,volume:606016},{date:'Junio 04, 2001',close:2.5175,volume:677716},{date:'Junio 05, 2001',close:2.5000,volume:487244},{date:'Junio 06, 2001',close:2.4925,volume:497996},{date:'Junio 07, 2001',close:2.4850,volume:214044},{date:'Junio 08, 2001',close:2.4775,volume:2449124},{date:'Junio 11, 2001',close:2.4875,volume:1217956},{date:'Junio 12, 2001',close:2.4625,volume:560960},{date:'Junio 13, 2001',close:2.5275,volume:2469012},{date:'Junio 14, 2001',close:2.5825,volume:1723332},{date:'Junio 15, 2001',close:2.6025,volume:1617652},{date:'Junio 18, 2001',close:2.5425,volume:1456608},{date:'Junio 19, 2001',close:2.5625,volume:1031296},{date:'Junio 20, 2001',close:2.5800,volume:906672},{date:'Junio 21, 2001',close:2.5375,volume:1257840},{date:'Junio 22, 2001',close:2.5750,volume:839360},{date:'Junio 25, 2001',close:2.6250,volume:1010148},{date:'Junio 26, 2001',close:2.6000,volume:770368},{date:'Junio 27, 2001',close:2.6400,volume:718116},{date:'Junio 28, 2001',close:2.6650,volume:664828},{date:'Junio 29, 2001',close:2.6375,volume:1497136},{date:'Julio 02, 2001',close:2.6725,volume:719236},{date:'Julio 03, 2001',close:2.6225,volume:527788},{date:'Julio 04, 2001',close:2.6075,volume:266140},{date:'Julio 05, 2001',close:2.6075,volume:405776},{date:'Julio 06, 2001',close:2.5525,volume:654860},{date:'Julio 09, 2001',close:2.5300,volume:880412},{date:'Julio 10, 2001',close:2.5250,volume:879620},{date:'Julio 11, 2001',close:2.5100,volume:798024},{date:'Julio 12, 2001',close:2.5125,volume:724340},{date:'Julio 13, 2001',close:2.5325,volume:642156},{date:'Julio 16, 2001',close:2.5375,volume:279856},{date:'Julio 17, 2001',close:2.5500,volume:415760},{date:'Julio 18, 2001',close:2.5500,volume:2166488},{date:'Julio 19, 2001',close:2.6125,volume:1810376},{date:'Julio 20, 2001',close:2.6200,volume:985864},{date:'Julio 23, 2001',close:2.6100,volume:630628},{date:'Julio 24, 2001',close:2.5750,volume:1196952},{date:'Julio 25, 2001',close:2.5775,volume:2031212},{date:'Julio 26, 2001',close:2.5775,volume:956576},{date:'Julio 27, 2001',close:2.6075,volume:1243508},{date:'Julio 30, 2001',close:2.6325,volume:1401544},{date:'Julio 31, 2001',close:2.5775,volume:931656},{date:'Agosto 01, 2001',close:2.5825,volume:1384632},{date:'Agosto 02, 2001',close:2.6000,volume:806952},{date:'Agosto 03, 2001',close:2.6025,volume:527372},{date:'Agosto 06, 2001',close:2.6100,volume:527024},{date:'Agosto 07, 2001',close:2.6150,volume:713216},{date:'Agosto 08, 2001',close:2.5650,volume:1072272},{date:'Agosto 09, 2001',close:2.5550,volume:700696},{date:'Agosto 10, 2001',close:2.5375,volume:573092},{date:'Agosto 13, 2001',close:2.5600,volume:650652},{date:'Agosto 14, 2001',close:2.5575,volume:590444},{date:'Agosto 16, 2001',close:2.5400,volume:657780},{date:'Agosto 17, 2001',close:2.5325,volume:901204},{date:'Agosto 20, 2001',close:2.5375,volume:674964},{date:'Agosto 21, 2001',close:2.5425,volume:519696},{date:'Agosto 22, 2001',close:2.5850,volume:1618800},{date:'Agosto 23, 2001',close:2.6000,volume:1192192},{date:'Agosto 24, 2001',close:2.6000,volume:789112},{date:'Agosto 27, 2001',close:2.5675,volume:351612},{date:'Agosto 28, 2001',close:2.5725,volume:744784},{date:'Agosto 29, 2001',close:2.5875,volume:3146508},{date:'Agosto 30, 2001',close:2.5625,volume:451720},{date:'Agosto 31, 2001',close:2.5925,volume:758360},{date:'Septiembre 03, 2001',close:2.5725,volume:464392},{date:'Septiembre 04, 2001',close:2.5875,volume:716808},{date:'Septiembre 05, 2001',close:2.5725,volume:950936},{date:'Septiembre 06, 2001',close:2.5625,volume:839984},{date:'Septiembre 07, 2001',close:2.5425,volume:1356272},{date:'Septiembre 10, 2001',close:2.5300,volume:907792},{date:'Septiembre 11, 2001',close:2.4500,volume:854464},{date:'Septiembre 12, 2001',close:2.4500,volume:1491708},{date:'Septiembre 13, 2001',close:2.4500,volume:774136},{date:'Septiembre 14, 2001',close:2.4100,volume:871976},{date:'Septiembre 17, 2001',close:2.4125,volume:1350044},{date:'Septiembre 18, 2001',close:2.3975,volume:836768},{date:'Septiembre 19, 2001',close:2.3625,volume:1129920},{date:'Septiembre 20, 2001',close:2.3000,volume:965948},{date:'Septiembre 21, 2001',close:2.2825,volume:1716552},{date:'Septiembre 24, 2001',close:2.3225,volume:1109468},{date:'Septiembre 25, 2001',close:2.3725,volume:730992},{date:'Septiembre 26, 2001',close:2.3575,volume:2141016},{date:'Septiembre 27, 2001',close:2.3750,volume:913656},{date:'Septiembre 28, 2001',close:2.3675,volume:990948},{date:'Octubre 01, 2001',close:2.3075,volume:1026444},{date:'Octubre 02, 2001',close:2.4000,volume:1737484},{date:'Octubre 03, 2001',close:2.3750,volume:832612},{date:'Octubre 04, 2001',close:2.3900,volume:1534752},{date:'Octubre 05, 2001',close:2.3700,volume:803176},{date:'Octubre 08, 2001',close:2.3725,volume:890600},{date:'Octubre 09, 2001',close:2.4050,volume:992900},{date:'Octubre 10, 2001',close:2.4125,volume:1092296},{date:'Octubre 11, 2001',close:2.4475,volume:678268},{date:'Octubre 15, 2001',close:2.4775,volume:1063308},{date:'Octubre 16, 2001',close:2.4750,volume:792664},{date:'Octubre 17, 2001',close:2.5000,volume:1608000},{date:'Octubre 18, 2001',close:2.5125,volume:1420440},{date:'Octubre 19, 2001',close:2.4875,volume:1604780},{date:'Octubre 22, 2001',close:2.5225,volume:1127476},{date:'Octubre 23, 2001',close:2.5075,volume:1005412},{date:'Octubre 24, 2001',close:2.5050,volume:1302948},{date:'Octubre 25, 2001',close:2.5250,volume:1181652},{date:'Octubre 26, 2001',close:2.5225,volume:892876},{date:'Octubre 29, 2001',close:2.5250,volume:759592},{date:'Octubre 30, 2001',close:2.5000,volume:1713808},{date:'Octubre 31, 2001',close:2.5000,volume:1623688},{date:'Noviembre 01, 2001',close:2.4875,volume:606044},{date:'Noviembre 02, 2001',close:2.4650,volume:817556},{date:'Noviembre 05, 2001',close:2.4775,volume:1113588},{date:'Noviembre 06, 2001',close:2.4750,volume:1712188},{date:'Noviembre 07, 2001',close:2.4550,volume:1562040},{date:'Noviembre 08, 2001',close:2.4750,volume:2274184},{date:'Noviembre 09, 2001',close:2.4550,volume:1955720},{date:'Noviembre 12, 2001',close:2.4375,volume:2002180},{date:'Noviembre 13, 2001',close:2.4675,volume:1985692},{date:'Noviembre 14, 2001',close:2.4575,volume:1996016},{date:'Noviembre 15, 2001',close:2.4450,volume:1929448},{date:'Noviembre 16, 2001',close:2.4500,volume:1473280},{date:'Noviembre 19, 2001',close:2.4950,volume:2015548},{date:'Noviembre 20, 2001',close:2.5125,volume:2789680},{date:'Noviembre 21, 2001',close:2.5125,volume:3028196},{date:'Noviembre 22, 2001',close:2.4975,volume:3372660},{date:'Noviembre 23, 2001',close:2.5000,volume:3699140},{date:'Noviembre 26, 2001',close:2.4550,volume:3956044},{date:'Noviembre 27, 2001',close:2.4650,volume:2352476},{date:'Noviembre 28, 2001',close:2.5075,volume:3576892},{date:'Noviembre 29, 2001',close:2.4700,volume:2509508},{date:'Noviembre 30, 2001',close:2.4875,volume:2751928},{date:'Diciembre 03, 2001',close:2.4700,volume:627444},{date:'Diciembre 04, 2001',close:2.5000,volume:2747940},{date:'Diciembre 05, 2001',close:2.4875,volume:1234316},{date:'Diciembre 07, 2001',close:2.4475,volume:2006672},{date:'Diciembre 10, 2001',close:2.4500,volume:792464},{date:'Diciembre 11, 2001',close:2.4500,volume:1227744},{date:'Diciembre 12, 2001',close:2.4750,volume:2134148},{date:'Diciembre 13, 2001',close:2.4600,volume:960364},{date:'Diciembre 14, 2001',close:2.4750,volume:925216},{date:'Diciembre 17, 2001',close:2.5000,volume:752248},{date:'Diciembre 18, 2001',close:2.5225,volume:1376848},{date:'Diciembre 19, 2001',close:2.5450,volume:1658580},{date:'Diciembre 20, 2001',close:2.5250,volume:1166140},{date:'Diciembre 21, 2001',close:2.5325,volume:1146212},{date:'Diciembre 27, 2001',close:2.5850,volume:1227980},{date:'Diciembre 28, 2001',close:2.6125,volume:1357280},{date:'Enero 02, 2002',close:2.6025,volume:1079840},{date:'Enero 03, 2002',close:2.5650,volume:701456},{date:'Enero 04, 2002',close:2.5425,volume:1450632},{date:'Enero 07, 2002',close:2.5175,volume:952340},{date:'Enero 08, 2002',close:2.5550,volume:977660},{date:'Enero 09, 2002',close:2.5250,volume:1349484},{date:'Enero 10, 2002',close:2.5150,volume:889988},{date:'Enero 11, 2002',close:2.5175,volume:796568},{date:'Enero 14, 2002',close:2.5200,volume:1318820},{date:'Enero 15, 2002',close:2.5050,volume:822676},{date:'Enero 16, 2002',close:2.5075,volume:1234096},{date:'Enero 17, 2002',close:2.5600,volume:1382652},{date:'Enero 18, 2002',close:2.5700,volume:854412},{date:'Enero 21, 2002',close:2.5925,volume:669648},{date:'Enero 22, 2002',close:2.6050,volume:985540},{date:'Enero 23, 2002',close:2.6175,volume:817868},{date:'Enero 24, 2002',close:2.6250,volume:661392},{date:'Enero 25, 2002',close:2.6750,volume:1565152},{date:'Enero 28, 2002',close:2.6525,volume:634748},{date:'Enero 29, 2002',close:2.6150,volume:786848},{date:'Enero 30, 2002',close:2.6725,volume:856592},{date:'Enero 31, 2002',close:2.6125,volume:858188},{date:'Febrero 01, 2002',close:2.6250,volume:906640},{date:'Febrero 04, 2002',close:2.6500,volume:525624},{date:'Febrero 05, 2002',close:2.6275,volume:1398144},{date:'Febrero 06, 2002',close:2.6675,volume:616812},{date:'Febrero 07, 2002',close:2.6625,volume:828856},{date:'Febrero 08, 2002',close:2.6700,volume:1065460},{date:'Febrero 11, 2002',close:2.6825,volume:1131704},{date:'Febrero 12, 2002',close:2.7250,volume:1391996},{date:'Febrero 13, 2002',close:2.7075,volume:1831404},{date:'Febrero 14, 2002',close:2.7725,volume:1475368},{date:'Febrero 15, 2002',close:2.7250,volume:1571700},{date:'Febrero 18, 2002',close:2.7275,volume:556688},{date:'Febrero 19, 2002',close:2.7350,volume:669340},{date:'Febrero 20, 2002',close:2.7250,volume:885012},{date:'Febrero 21, 2002',close:2.7250,volume:573948},{date:'Febrero 22, 2002',close:2.7050,volume:1137612},{date:'Febrero 25, 2002',close:2.7225,volume:1107152},{date:'Febrero 26, 2002',close:2.7100,volume:751748},{date:'Febrero 27, 2002',close:2.7625,volume:1143492},{date:'Febrero 28, 2002',close:2.8000,volume:1163424},{date:'Marzo 01, 2002',close:2.7750,volume:650400},{date:'Marzo 04, 2002',close:2.7200,volume:896468},{date:'Marzo 05, 2002',close:2.6750,volume:1274888},{date:'Marzo 06, 2002',close:2.7175,volume:2047052},{date:'Marzo 07, 2002',close:2.7400,volume:1566720},{date:'Marzo 08, 2002',close:2.7500,volume:1301352},{date:'Marzo 11, 2002',close:2.7775,volume:1110632},{date:'Marzo 12, 2002',close:2.7400,volume:800780},{date:'Marzo 13, 2002',close:2.7325,volume:617548},{date:'Marzo 14, 2002',close:2.7475,volume:1002544},{date:'Marzo 15, 2002',close:2.7675,volume:1152508},{date:'Marzo 18, 2002',close:2.7725,volume:828600},{date:'Marzo 19, 2002',close:2.8500,volume:1472112},{date:'Marzo 20, 2002',close:2.8300,volume:861008},{date:'Marzo 21, 2002',close:2.8000,volume:2589672},{date:'Marzo 22, 2002',close:2.8250,volume:700696},{date:'Marzo 25, 2002',close:2.8125,volume:614144},{date:'Marzo 26, 2002',close:2.7800,volume:979048},{date:'Marzo 27, 2002',close:2.7850,volume:909748},{date:'Marzo 28, 2002',close:2.8125,volume:597636},{date:'Abril 02, 2002',close:2.8150,volume:659184},{date:'Abril 03, 2002',close:2.8200,volume:918956},{date:'Abril 04, 2002',close:2.8150,volume:1123680},{date:'Abril 05, 2002',close:2.8050,volume:2121684},{date:'Abril 08, 2002',close:2.7825,volume:999372},{date:'Abril 09, 2002',close:2.8300,volume:2014344},{date:'Abril 10, 2002',close:2.8700,volume:1680496},{date:'Abril 11, 2002',close:2.8825,volume:2050908},{date:'Abril 12, 2002',close:2.8900,volume:1126940},{date:'Abril 15, 2002',close:2.8700,volume:665916},{date:'Abril 16, 2002',close:2.8700,volume:914536},{date:'Abril 17, 2002',close:2.8675,volume:709260},{date:'Abril 18, 2002',close:2.8725,volume:805408},{date:'Abril 19, 2002',close:2.8725,volume:545036},{date:'Abril 22, 2002',close:2.9075,volume:541780},{date:'Abril 23, 2002',close:2.9200,volume:770356},{date:'Abril 24, 2002',close:2.9850,volume:1567816},{date:'Abril 25, 2002',close:2.9750,volume:1004256},{date:'Abril 26, 2002',close:2.9325,volume:883732},{date:'Abril 29, 2002',close:2.9375,volume:982156},{date:'Abril 30, 2002',close:2.9500,volume:736796},{date:'Mayo 02, 2002',close:2.9175,volume:546548},{date:'Mayo 03, 2002',close:2.9300,volume:449588},{date:'Mayo 06, 2002',close:2.9350,volume:579412},{date:'Mayo 07, 2002',close:2.9125,volume:669728},{date:'Mayo 08, 2002',close:2.9475,volume:378544},{date:'Mayo 09, 2002',close:2.9250,volume:888572},{date:'Mayo 10, 2002',close:2.9250,volume:685264},{date:'Mayo 13, 2002',close:2.9250,volume:509644},{date:'Mayo 14, 2002',close:2.9200,volume:607708},{date:'Mayo 15, 2002',close:2.9375,volume:449276},{date:'Mayo 16, 2002',close:2.8925,volume:644816},{date:'Mayo 17, 2002',close:2.8825,volume:698996},{date:'Mayo 20, 2002',close:2.8250,volume:852420},{date:'Mayo 21, 2002',close:2.8450,volume:1303764},{date:'Mayo 22, 2002',close:2.8200,volume:1183072},{date:'Mayo 23, 2002',close:2.8400,volume:1351312},{date:'Mayo 24, 2002',close:2.8625,volume:530192},{date:'Mayo 27, 2002',close:2.8475,volume:468216},{date:'Mayo 28, 2002',close:2.8350,volume:639752},{date:'Mayo 29, 2002',close:2.8325,volume:432572},{date:'Mayo 30, 2002',close:2.8125,volume:659872},{date:'Mayo 31, 2002',close:2.8150,volume:815700},{date:'Junio 03, 2002',close:2.8250,volume:445272},{date:'Junio 04, 2002',close:2.7950,volume:652144},{date:'Junio 05, 2002',close:2.7750,volume:383300},{date:'Junio 06, 2002',close:2.7975,volume:669524},{date:'Junio 07, 2002',close:2.7900,volume:2281784},{date:'Junio 10, 2002',close:2.7875,volume:524488},{date:'Junio 11, 2002',close:2.7875,volume:524920},{date:'Junio 12, 2002',close:2.7775,volume:405540},{date:'Junio 13, 2002',close:2.7750,volume:437652},{date:'Junio 14, 2002',close:2.7500,volume:985248},{date:'Junio 17, 2002',close:2.7500,volume:563900},{date:'Junio 18, 2002',close:2.7500,volume:653504},{date:'Junio 19, 2002',close:2.7500,volume:381008},{date:'Junio 20, 2002',close:2.6875,volume:796436},{date:'Junio 21, 2002',close:2.6825,volume:717376},{date:'Junio 24, 2002',close:2.6750,volume:393124},{date:'Junio 25, 2002',close:2.7250,volume:3395200},{date:'Junio 26, 2002',close:2.6950,volume:651160},{date:'Junio 27, 2002',close:2.7375,volume:1437384},{date:'Junio 28, 2002',close:2.7375,volume:1918036},{date:'Julio 01, 2002',close:2.7550,volume:1120180},{date:'Julio 02, 2002',close:2.7200,volume:3218892},{date:'Julio 03, 2002',close:2.7175,volume:896480},{date:'Julio 04, 2002',close:2.7225,volume:1666396},{date:'Julio 05, 2002',close:2.7500,volume:1117112},{date:'Julio 08, 2002',close:2.7525,volume:620708},{date:'Julio 09, 2002',close:2.7425,volume:2303564},{date:'Julio 10, 2002',close:2.7325,volume:514100},{date:'Julio 11, 2002',close:2.6500,volume:755840},{date:'Julio 12, 2002',close:2.6725,volume:372904},{date:'Julio 15, 2002',close:2.6875,volume:800884},{date:'Julio 16, 2002',close:2.7225,volume:813424},{date:'Julio 17, 2002',close:2.7125,volume:388276},{date:'Julio 18, 2002',close:2.6975,volume:1107436},{date:'Julio 19, 2002',close:2.6400,volume:787728},{date:'Julio 22, 2002',close:2.6025,volume:483884},{date:'Julio 23, 2002',close:2.5600,volume:557712},{date:'Julio 24, 2002',close:2.5275,volume:1605080},{date:'Julio 25, 2002',close:2.5875,volume:1089252},{date:'Julio 26, 2002',close:2.5675,volume:567572},{date:'Julio 29, 2002',close:2.6350,volume:763692},{date:'Julio 30, 2002',close:2.6225,volume:953596},{date:'Julio 31, 2002',close:2.6100,volume:1226176},{date:'Agosto 01, 2002',close:2.5775,volume:430536},{date:'Agosto 02, 2002',close:2.5675,volume:563608},{date:'Agosto 05, 2002',close:2.5600,volume:609996},{date:'Agosto 06, 2002',close:2.5250,volume:673760},{date:'Agosto 07, 2002',close:2.5475,volume:725264},{date:'Agosto 08, 2002',close:2.5275,volume:631808},{date:'Agosto 09, 2002',close:2.5275,volume:693872},{date:'Agosto 12, 2002',close:2.5325,volume:247420},{date:'Agosto 13, 2002',close:2.5500,volume:281052},{date:'Agosto 14, 2002',close:2.5325,volume:547344},{date:'Agosto 16, 2002',close:2.5625,volume:1057080},{date:'Agosto 19, 2002',close:2.6750,volume:273436},{date:'Agosto 20, 2002',close:2.6250,volume:333272},{date:'Agosto 21, 2002',close:2.6100,volume:968000},{date:'Agosto 22, 2002',close:2.6125,volume:471056},{date:'Agosto 23, 2002',close:2.5825,volume:259848},{date:'Agosto 26, 2002',close:2.6100,volume:364352},{date:'Agosto 27, 2002',close:2.6225,volume:170472},{date:'Agosto 28, 2002',close:2.5425,volume:205208},{date:'Agosto 29, 2002',close:2.5500,volume:398136},{date:'Agosto 30, 2002',close:2.5150,volume:1194172},{date:'Septiembre 02, 2002',close:2.5075,volume:502384},{date:'Septiembre 03, 2002',close:2.4800,volume:3463148},{date:'Septiembre 04, 2002',close:2.4600,volume:661076},{date:'Septiembre 05, 2002',close:2.4525,volume:869460},{date:'Septiembre 06, 2002',close:2.4525,volume:699872},{date:'Septiembre 09, 2002',close:2.4625,volume:1309684},{date:'Septiembre 10, 2002',close:2.4750,volume:416944},{date:'Septiembre 11, 2002',close:2.4625,volume:482924},{date:'Septiembre 12, 2002',close:2.4550,volume:412956},{date:'Septiembre 13, 2002',close:2.4350,volume:748492},{date:'Septiembre 16, 2002',close:2.4350,volume:285792},{date:'Septiembre 17, 2002',close:2.4125,volume:1529704},{date:'Septiembre 18, 2002',close:2.4000,volume:433936},{date:'Septiembre 19, 2002',close:2.3625,volume:494588},{date:'Septiembre 20, 2002',close:2.3750,volume:889808},{date:'Septiembre 23, 2002',close:2.3575,volume:811200},{date:'Septiembre 24, 2002',close:2.3000,volume:725388},{date:'Septiembre 25, 2002',close:2.3775,volume:2734512},{date:'Septiembre 26, 2002',close:2.3750,volume:1040188},{date:'Septiembre 27, 2002',close:2.3725,volume:1525496},{date:'Septiembre 30, 2002',close:2.3675,volume:792656},{date:'Octubre 01, 2002',close:2.3675,volume:489736},{date:'Octubre 02, 2002',close:2.3800,volume:1194060},{date:'Octubre 03, 2002',close:2.3725,volume:3035768},{date:'Octubre 04, 2002',close:2.4125,volume:2035040},{date:'Octubre 07, 2002',close:2.4350,volume:1054004},{date:'Octubre 08, 2002',close:2.4275,volume:2353792},{date:'Octubre 09, 2002',close:2.3450,volume:956032},{date:'Octubre 10, 2002',close:2.3025,volume:1730416},{date:'Octubre 11, 2002',close:2.3000,volume:688168},{date:'Octubre 14, 2002',close:2.3050,volume:1637436},{date:'Octubre 15, 2002',close:2.2875,volume:1993428},{date:'Octubre 16, 2002',close:2.2525,volume:2540404},{date:'Octubre 17, 2002',close:2.2000,volume:2410988},{date:'Octubre 18, 2002',close:2.1875,volume:923544},{date:'Octubre 21, 2002',close:2.1375,volume:1981332},{date:'Octubre 22, 2002',close:2.0775,volume:2173672},{date:'Octubre 23, 2002',close:2.1375,volume:1272672},{date:'Octubre 24, 2002',close:2.1225,volume:711604},{date:'Octubre 25, 2002',close:2.0875,volume:836976},{date:'Octubre 28, 2002',close:2.0850,volume:1332276},{date:'Octubre 29, 2002',close:2.0700,volume:3286480},{date:'Octubre 30, 2002',close:2.0200,volume:1353532},{date:'Octubre 31, 2002',close:2.0225,volume:1133036},{date:'Noviembre 04, 2002',close:2.1025,volume:581876},{date:'Noviembre 05, 2002',close:2.0925,volume:922368},{date:'Noviembre 06, 2002',close:2.0175,volume:1685124},{date:'Noviembre 07, 2002',close:2.0325,volume:1438092},{date:'Noviembre 08, 2002',close:2.0900,volume:1303596},{date:'Noviembre 11, 2002',close:2.1000,volume:1325364},{date:'Noviembre 12, 2002',close:2.0625,volume:1133992},{date:'Noviembre 13, 2002',close:2.1125,volume:1057112},{date:'Noviembre 14, 2002',close:2.1225,volume:1192596},{date:'Noviembre 15, 2002',close:2.1200,volume:1418520},{date:'Noviembre 18, 2002',close:2.1675,volume:1690768},{date:'Noviembre 19, 2002',close:2.2000,volume:1783896},{date:'Noviembre 20, 2002',close:2.2000,volume:1671576},{date:'Noviembre 21, 2002',close:2.2000,volume:1671624},{date:'Noviembre 22, 2002',close:2.2125,volume:1250724},{date:'Noviembre 25, 2002',close:2.2450,volume:1413596},{date:'Noviembre 26, 2002',close:2.2725,volume:1618728},{date:'Noviembre 27, 2002',close:2.3250,volume:1896032},{date:'Noviembre 28, 2002',close:2.3075,volume:1094792},{date:'Noviembre 29, 2002',close:2.2725,volume:1151912},{date:'Diciembre 02, 2002',close:2.2900,volume:732272},{date:'Diciembre 03, 2002',close:2.2700,volume:976192},{date:'Diciembre 04, 2002',close:2.2900,volume:1343468},{date:'Diciembre 05, 2002',close:2.2775,volume:1103876},{date:'Diciembre 09, 2002',close:2.3125,volume:683632},{date:'Diciembre 10, 2002',close:2.3250,volume:992188},{date:'Diciembre 11, 2002',close:2.3225,volume:1249008},{date:'Diciembre 12, 2002',close:2.3025,volume:791460},{date:'Diciembre 13, 2002',close:2.3175,volume:604272},{date:'Diciembre 16, 2002',close:2.3400,volume:915340},{date:'Diciembre 17, 2002',close:2.3250,volume:1485420},{date:'Diciembre 18, 2002',close:2.3150,volume:1754296},{date:'Diciembre 19, 2002',close:2.3600,volume:632492},{date:'Diciembre 20, 2002',close:2.3975,volume:2950920},{date:'Diciembre 23, 2002',close:2.4050,volume:534064},{date:'Diciembre 27, 2002',close:2.3775,volume:771464},{date:'Diciembre 30, 2002',close:2.4100,volume:1987980},{date:'Enero 02, 2003',close:2.4425,volume:1019600},{date:'Enero 03, 2003',close:2.4000,volume:1952248},{date:'Enero 07, 2003',close:2.4400,volume:2872352},{date:'Enero 08, 2003',close:2.4375,volume:900368},{date:'Enero 09, 2003',close:2.4575,volume:3660496},{date:'Enero 10, 2003',close:2.4900,volume:2139120},{date:'Enero 13, 2003',close:2.4650,volume:2007984},{date:'Enero 14, 2003',close:2.4750,volume:1114936},{date:'Enero 15, 2003',close:2.4875,volume:1400144},{date:'Enero 16, 2003',close:2.4825,volume:1304804},{date:'Enero 17, 2003',close:2.5000,volume:1620244},{date:'Enero 20, 2003',close:2.5000,volume:1808548},{date:'Enero 21, 2003',close:2.5000,volume:1283056},{date:'Enero 22, 2003',close:2.4825,volume:1580640},{date:'Enero 23, 2003',close:2.5150,volume:585320},{date:'Enero 24, 2003',close:2.4875,volume:1027936},{date:'Enero 27, 2003',close:2.4700,volume:1493272},{date:'Enero 28, 2003',close:2.4750,volume:897792},{date:'Enero 29, 2003',close:2.4750,volume:1912036},{date:'Enero 30, 2003',close:2.4750,volume:1149836},{date:'Enero 31, 2003',close:2.4950,volume:969172},{date:'Febrero 03, 2003',close:2.5725,volume:1102376},{date:'Febrero 04, 2003',close:2.5500,volume:1365788},{date:'Febrero 05, 2003',close:2.6000,volume:2315432},{date:'Febrero 06, 2003',close:2.5700,volume:612840},{date:'Febrero 07, 2003',close:2.5575,volume:794696},{date:'Febrero 10, 2003',close:2.5900,volume:530760},{date:'Febrero 11, 2003',close:2.5750,volume:2695172},{date:'Febrero 12, 2003',close:2.5875,volume:968500},{date:'Febrero 13, 2003',close:2.6125,volume:1385784},{date:'Febrero 14, 2003',close:2.6125,volume:1999120},{date:'Febrero 17, 2003',close:2.6225,volume:1304504},{date:'Febrero 18, 2003',close:2.7000,volume:2386208},{date:'Febrero 19, 2003',close:2.6525,volume:1242668},{date:'Febrero 20, 2003',close:2.7250,volume:952056},{date:'Febrero 21, 2003',close:2.6950,volume:709452},{date:'Febrero 24, 2003',close:2.6950,volume:923588},{date:'Febrero 25, 2003',close:2.6875,volume:1331840},{date:'Febrero 26, 2003',close:2.7425,volume:2803944},{date:'Febrero 27, 2003',close:2.7950,volume:1801392},{date:'Febrero 28, 2003',close:2.8325,volume:2316472},{date:'Marzo 03, 2003',close:2.8275,volume:935024},{date:'Marzo 04, 2003',close:2.7850,volume:919096},{date:'Marzo 05, 2003',close:2.7875,volume:1124348},{date:'Marzo 06, 2003',close:2.7950,volume:812800},{date:'Marzo 07, 2003',close:2.7000,volume:1147424},{date:'Marzo 10, 2003',close:2.7200,volume:616340},{date:'Marzo 11, 2003',close:2.6950,volume:997692},{date:'Marzo 12, 2003',close:2.6875,volume:1383788},{date:'Marzo 13, 2003',close:2.7150,volume:892568},{date:'Marzo 14, 2003',close:2.7250,volume:1917572},{date:'Marzo 17, 2003',close:2.7100,volume:2865912},{date:'Marzo 18, 2003',close:2.6775,volume:1034728},{date:'Marzo 19, 2003',close:2.6700,volume:848680},{date:'Marzo 20, 2003',close:2.6625,volume:1650340},{date:'Marzo 21, 2003',close:2.7550,volume:2074336},{date:'Marzo 24, 2003',close:2.7175,volume:674844},{date:'Marzo 25, 2003',close:2.7275,volume:758644},{date:'Marzo 26, 2003',close:2.7200,volume:1590932},{date:'Marzo 27, 2003',close:2.7175,volume:1163604},{date:'Marzo 28, 2003',close:2.7400,volume:1947992},{date:'Marzo 31, 2003',close:2.7450,volume:1346216},{date:'Abril 01, 2003',close:2.7325,volume:1232768},{date:'Abril 02, 2003',close:2.7975,volume:1398528},{date:'Abril 03, 2003',close:2.7800,volume:1734220},{date:'Abril 04, 2003',close:2.7850,volume:1002432},{date:'Abril 07, 2003',close:2.7900,volume:1120608},{date:'Abril 08, 2003',close:2.8050,volume:984600},{date:'Abril 09, 2003',close:2.7800,volume:726676},{date:'Abril 10, 2003',close:2.7725,volume:1370020},{date:'Abril 11, 2003',close:2.7625,volume:1432136},{date:'Abril 14, 2003',close:2.7700,volume:841200},{date:'Abril 15, 2003',close:2.7725,volume:1892592},{date:'Abril 16, 2003',close:2.7325,volume:829764},{date:'Abril 17, 2003',close:2.7125,volume:738660},{date:'Abril 22, 2003',close:2.7100,volume:1189336},{date:'Abril 23, 2003',close:2.7100,volume:759252},{date:'Abril 24, 2003',close:2.6500,volume:1965680},{date:'Abril 25, 2003',close:2.6825,volume:818160},{date:'Abril 28, 2003',close:2.7250,volume:884988},{date:'Abril 29, 2003',close:2.7100,volume:1212936},{date:'Abril 30, 2003',close:2.6625,volume:1374184},{date:'Mayo 02, 2003',close:2.6075,volume:1167292},{date:'Mayo 05, 2003',close:2.5875,volume:965456},{date:'Mayo 06, 2003',close:2.6250,volume:1219284},{date:'Mayo 07, 2003',close:2.6375,volume:1257600},{date:'Mayo 08, 2003',close:2.6450,volume:622896},{date:'Mayo 09, 2003',close:2.6375,volume:855416},{date:'Mayo 12, 2003',close:2.6550,volume:2136380},{date:'Mayo 13, 2003',close:2.6650,volume:2579192},{date:'Mayo 14, 2003',close:2.6725,volume:787764},{date:'Mayo 15, 2003',close:2.6625,volume:475128},{date:'Mayo 16, 2003',close:2.6675,volume:1265580},{date:'Mayo 19, 2003',close:2.6625,volume:1676028},{date:'Mayo 20, 2003',close:2.6675,volume:2186840},{date:'Mayo 21, 2003',close:2.6750,volume:805200},{date:'Mayo 22, 2003',close:2.6850,volume:2036816},{date:'Mayo 23, 2003',close:2.6850,volume:1742772},{date:'Mayo 26, 2003',close:2.6500,volume:1364352},{date:'Mayo 27, 2003',close:2.6450,volume:2173224},{date:'Mayo 28, 2003',close:2.6600,volume:1811952},{date:'Mayo 29, 2003',close:2.6900,volume:1648160},{date:'Mayo 30, 2003',close:2.6450,volume:1879320},{date:'Junio 02, 2003',close:2.6475,volume:1588392},{date:'Junio 03, 2003',close:2.6300,volume:1181900},{date:'Junio 04, 2003',close:2.6450,volume:2607932},{date:'Junio 05, 2003',close:2.6375,volume:4118144},{date:'Junio 06, 2003',close:2.6675,volume:3480164},{date:'Junio 09, 2003',close:2.6750,volume:1029240},{date:'Junio 10, 2003',close:2.7475,volume:3380120},{date:'Junio 11, 2003',close:2.7850,volume:2184136},{date:'Junio 12, 2003',close:2.8600,volume:2049596},{date:'Junio 13, 2003',close:2.7925,volume:1679568},{date:'Junio 16, 2003',close:2.8000,volume:1430100},{date:'Junio 17, 2003',close:2.8375,volume:1788860},{date:'Junio 18, 2003',close:2.8275,volume:20239528},{date:'Junio 19, 2003',close:2.8175,volume:45350436},{date:'Junio 20, 2003',close:2.8600,volume:52266804},{date:'Junio 23, 2003',close:2.8400,volume:11614448},{date:'Junio 24, 2003',close:2.8225,volume:14986704},{date:'Junio 25, 2003',close:2.8250,volume:15309968},{date:'Junio 26, 2003',close:2.8250,volume:4902536},{date:'Junio 27, 2003',close:2.8300,volume:12849788},{date:'Junio 30, 2003',close:2.8500,volume:7872552},{date:'Julio 01, 2003',close:2.8125,volume:13768600},{date:'Julio 02, 2003',close:2.8750,volume:6228096},{date:'Julio 03, 2003',close:2.8150,volume:4557692},{date:'Julio 04, 2003',close:2.8275,volume:3038208},{date:'Julio 07, 2003',close:2.8150,volume:3005268},{date:'Julio 08, 2003',close:2.8300,volume:3099440},{date:'Julio 09, 2003',close:2.8500,volume:7539676},{date:'Julio 10, 2003',close:2.8375,volume:2762700},{date:'Julio 11, 2003',close:2.8600,volume:885456},{date:'Julio 14, 2003',close:2.8850,volume:1940432},{date:'Julio 15, 2003',close:2.8800,volume:5300564},{date:'Julio 16, 2003',close:2.8550,volume:3474136},{date:'Julio 17, 2003',close:2.8325,volume:3395028},{date:'Julio 18, 2003',close:2.7875,volume:3991440},{date:'Julio 21, 2003',close:2.7775,volume:3273608},{date:'Julio 22, 2003',close:2.7675,volume:5615148},{date:'Julio 23, 2003',close:2.8000,volume:1277344},{date:'Julio 24, 2003',close:2.8000,volume:3485592},{date:'Julio 25, 2003',close:2.8000,volume:1049008},{date:'Julio 28, 2003',close:2.8000,volume:963840},{date:'Julio 29, 2003',close:2.8500,volume:1254988},{date:'Julio 30, 2003',close:2.8850,volume:7747408},{date:'Julio 31, 2003',close:2.9075,volume:2009472},{date:'Agosto 01, 2003',close:2.8775,volume:4131752},{date:'Agosto 04, 2003',close:2.8675,volume:4636668},{date:'Agosto 05, 2003',close:2.9000,volume:3836712},{date:'Agosto 06, 2003',close:2.8550,volume:1658448},{date:'Agosto 07, 2003',close:2.8450,volume:4160220},{date:'Agosto 08, 2003',close:2.8650,volume:990256},{date:'Agosto 11, 2003',close:2.8625,volume:2687632},{date:'Agosto 12, 2003',close:2.8675,volume:1504400},{date:'Agosto 13, 2003',close:2.8275,volume:4396624},{date:'Agosto 14, 2003',close:2.8175,volume:2097456},{date:'Agosto 18, 2003',close:2.8225,volume:2551532},{date:'Agosto 19, 2003',close:2.8250,volume:6910652},{date:'Agosto 20, 2003',close:2.8025,volume:2100576},{date:'Agosto 21, 2003',close:2.8500,volume:2477080},{date:'Agosto 22, 2003',close:2.8300,volume:2136820},{date:'Agosto 25, 2003',close:2.8250,volume:676076},{date:'Agosto 26, 2003',close:2.8175,volume:549404},{date:'Agosto 27, 2003',close:2.8175,volume:1665092},{date:'Agosto 28, 2003',close:2.8325,volume:1200244},{date:'Agosto 29, 2003',close:2.8125,volume:2518988},{date:'Septiembre 01, 2003',close:2.8125,volume:1274988},{date:'Septiembre 02, 2003',close:2.8050,volume:1627080},{date:'Septiembre 03, 2003',close:2.8075,volume:4371900},{date:'Septiembre 04, 2003',close:2.7950,volume:3057748},{date:'Septiembre 05, 2003',close:2.7625,volume:2362140},{date:'Septiembre 08, 2003',close:2.7900,volume:2687308},{date:'Septiembre 09, 2003',close:2.7600,volume:2210888},{date:'Septiembre 10, 2003',close:2.7750,volume:1778588},{date:'Septiembre 11, 2003',close:2.7650,volume:3153872},{date:'Septiembre 12, 2003',close:2.7700,volume:1768288},{date:'Septiembre 15, 2003',close:2.7700,volume:1138248},{date:'Septiembre 16, 2003',close:2.7825,volume:1592660},{date:'Septiembre 17, 2003',close:2.7900,volume:1637112},{date:'Septiembre 18, 2003',close:2.8250,volume:3295824},{date:'Septiembre 19, 2003',close:2.8125,volume:2884320},{date:'Septiembre 22, 2003',close:2.7900,volume:3283448},{date:'Septiembre 23, 2003',close:2.8025,volume:3282368},{date:'Septiembre 24, 2003',close:2.8125,volume:1202512},{date:'Septiembre 25, 2003',close:2.8150,volume:1294276},{date:'Septiembre 26, 2003',close:2.8100,volume:1895604},{date:'Septiembre 29, 2003',close:2.8075,volume:1607892},{date:'Septiembre 30, 2003',close:2.8375,volume:4048852},{date:'Octubre 01, 2003',close:2.8300,volume:929100},{date:'Octubre 02, 2003',close:2.8300,volume:4012544},{date:'Octubre 03, 2003',close:2.8450,volume:2455216},{date:'Octubre 06, 2003',close:2.8625,volume:801392},{date:'Octubre 07, 2003',close:2.8525,volume:440484},{date:'Octubre 08, 2003',close:2.8750,volume:1823428},{date:'Octubre 09, 2003',close:2.8775,volume:1284336},{date:'Octubre 10, 2003',close:2.8575,volume:568768},{date:'Octubre 13, 2003',close:2.8400,volume:541196},{date:'Octubre 14, 2003',close:2.8400,volume:1034388},{date:'Octubre 15, 2003',close:2.8425,volume:896752},{date:'Octubre 16, 2003',close:2.8500,volume:832460},{date:'Octubre 17, 2003',close:2.8350,volume:1025260},{date:'Octubre 20, 2003',close:2.8500,volume:693696},{date:'Octubre 21, 2003',close:2.8500,volume:1166816},{date:'Octubre 22, 2003',close:2.8375,volume:1263132},{date:'Octubre 23, 2003',close:2.8525,volume:567532},{date:'Octubre 24, 2003',close:2.8550,volume:1478320},{date:'Octubre 27, 2003',close:2.8525,volume:673692},{date:'Octubre 28, 2003',close:2.8525,volume:2423980},{date:'Octubre 29, 2003',close:2.8525,volume:1595784},{date:'Octubre 30, 2003',close:2.8900,volume:885948},{date:'Octubre 31, 2003',close:2.9000,volume:3117484},{date:'Noviembre 03, 2003',close:2.8975,volume:1332208},{date:'Noviembre 04, 2003',close:2.8975,volume:912300},{date:'Noviembre 05, 2003',close:2.9200,volume:1724208},{date:'Noviembre 06, 2003',close:2.8850,volume:11599980},{date:'Noviembre 07, 2003',close:2.8675,volume:2170464},{date:'Noviembre 10, 2003',close:2.8525,volume:1766480},{date:'Noviembre 11, 2003',close:2.8675,volume:1892696},{date:'Noviembre 12, 2003',close:2.8875,volume:1999408},{date:'Noviembre 13, 2003',close:2.8900,volume:3496328},{date:'Noviembre 14, 2003',close:2.9125,volume:1266148},{date:'Noviembre 17, 2003',close:2.8925,volume:717616},{date:'Noviembre 18, 2003',close:2.9050,volume:1633024},{date:'Noviembre 19, 2003',close:2.9050,volume:1047672},{date:'Noviembre 20, 2003',close:2.9000,volume:692972},{date:'Noviembre 21, 2003',close:2.9050,volume:929916},{date:'Noviembre 24, 2003',close:2.9225,volume:4258456},{date:'Noviembre 25, 2003',close:2.9275,volume:2641804},{date:'Noviembre 26, 2003',close:2.9325,volume:1884960},{date:'Noviembre 27, 2003',close:2.9500,volume:1727724},{date:'Noviembre 28, 2003',close:2.9650,volume:3271432},{date:'Diciembre 01, 2003',close:2.9800,volume:1746696},{date:'Diciembre 02, 2003',close:2.9750,volume:1506052},{date:'Diciembre 03, 2003',close:2.9675,volume:1859552},{date:'Diciembre 04, 2003',close:2.9475,volume:6043600},{date:'Diciembre 05, 2003',close:2.9575,volume:10323268},{date:'Diciembre 09, 2003',close:3.0400,volume:3403396},{date:'Diciembre 10, 2003',close:3.0850,volume:3808228},{date:'Diciembre 11, 2003',close:3.1050,volume:3490448},{date:'Diciembre 12, 2003',close:3.1150,volume:1428604},{date:'Diciembre 15, 2003',close:3.1500,volume:4026644},{date:'Diciembre 16, 2003',close:3.0925,volume:2195016},{date:'Diciembre 17, 2003',close:3.1150,volume:2908340},{date:'Diciembre 18, 2003',close:3.1675,volume:7183904},{date:'Diciembre 19, 2003',close:3.1825,volume:2332900},{date:'Diciembre 22, 2003',close:3.2725,volume:7253028},{date:'Diciembre 23, 2003',close:3.2800,volume:2483732},{date:'Diciembre 29, 2003',close:3.3225,volume:5422712},{date:'Diciembre 30, 2003',close:3.2500,volume:8134100},{date:'Enero 02, 2004',close:3.2625,volume:5597500},{date:'Enero 05, 2004',close:3.2600,volume:9351268},{date:'Enero 07, 2004',close:3.2375,volume:3269096},{date:'Enero 08, 2004',close:3.2225,volume:1542284},{date:'Enero 09, 2004',close:3.2050,volume:1387344},{date:'Enero 12, 2004',close:3.2500,volume:3228284},{date:'Enero 13, 2004',close:3.3100,volume:1551772},{date:'Enero 14, 2004',close:3.2650,volume:1379264},{date:'Enero 15, 2004',close:3.2725,volume:1548676},{date:'Enero 16, 2004',close:3.2725,volume:4635936},{date:'Enero 19, 2004',close:3.3100,volume:1026280},{date:'Enero 20, 2004',close:3.2725,volume:1602692},{date:'Enero 21, 2004',close:3.2800,volume:1735868},{date:'Enero 22, 2004',close:3.2500,volume:2052476},{date:'Enero 23, 2004',close:3.2775,volume:1166668},{date:'Enero 26, 2004',close:3.2550,volume:788080},{date:'Enero 27, 2004',close:3.2525,volume:3779748},{date:'Enero 28, 2004',close:3.3050,volume:940896},{date:'Enero 29, 2004',close:3.3175,volume:3976976},{date:'Enero 30, 2004',close:3.2850,volume:1422908},{date:'Febrero 02, 2004',close:3.3350,volume:1035864},{date:'Febrero 03, 2004',close:3.3400,volume:1698184},{date:'Febrero 04, 2004',close:3.3625,volume:1068036},{date:'Febrero 05, 2004',close:3.4375,volume:2547212},{date:'Febrero 06, 2004',close:3.4100,volume:13223252},{date:'Febrero 09, 2004',close:3.4175,volume:1020964},{date:'Febrero 10, 2004',close:3.4175,volume:2403652},{date:'Febrero 11, 2004',close:3.3800,volume:1285968},{date:'Febrero 12, 2004',close:3.3775,volume:2095744},{date:'Febrero 13, 2004',close:3.4325,volume:1778896},{date:'Febrero 16, 2004',close:3.4500,volume:1223188},{date:'Febrero 17, 2004',close:3.4775,volume:2351900},{date:'Febrero 18, 2004',close:3.4825,volume:1172448},{date:'Febrero 19, 2004',close:3.4375,volume:3199968},{date:'Febrero 20, 2004',close:3.3700,volume:3120860},{date:'Febrero 23, 2004',close:3.3675,volume:822008},{date:'Febrero 24, 2004',close:3.3625,volume:7730304},{date:'Febrero 25, 2004',close:3.3700,volume:727032},{date:'Febrero 26, 2004',close:3.3750,volume:597980},{date:'Febrero 27, 2004',close:3.4250,volume:3970000},{date:'Marzo 01, 2004',close:3.4175,volume:1930632},{date:'Marzo 02, 2004',close:3.4250,volume:852768},{date:'Marzo 03, 2004',close:3.4175,volume:1244052},{date:'Marzo 04, 2004',close:3.4125,volume:1745536},{date:'Marzo 05, 2004',close:3.4400,volume:884988},{date:'Marzo 08, 2004',close:3.4600,volume:712156},{date:'Marzo 09, 2004',close:3.4700,volume:1296032},{date:'Marzo 10, 2004',close:3.4675,volume:1980396},{date:'Marzo 11, 2004',close:3.3975,volume:2544152},{date:'Marzo 12, 2004',close:3.4025,volume:2315284},{date:'Marzo 15, 2004',close:3.3000,volume:6998880},{date:'Marzo 16, 2004',close:3.3225,volume:2806868},{date:'Marzo 17, 2004',close:3.3175,volume:5057844},{date:'Marzo 18, 2004',close:3.2600,volume:3185084},{date:'Marzo 19, 2004',close:3.2800,volume:1056128},{date:'Marzo 22, 2004',close:3.2625,volume:1203392},{date:'Marzo 23, 2004',close:3.2700,volume:1625324},{date:'Marzo 24, 2004',close:3.2975,volume:1262916},{date:'Marzo 25, 2004',close:3.3375,volume:670208},{date:'Marzo 26, 2004',close:3.3200,volume:1123132},{date:'Marzo 29, 2004',close:3.3225,volume:1577700},{date:'Marzo 30, 2004',close:3.3750,volume:1189672},{date:'Marzo 31, 2004',close:3.4375,volume:3324792},{date:'Abril 01, 2004',close:3.4475,volume:1557300},{date:'Abril 02, 2004',close:3.4475,volume:1506808},{date:'Abril 05, 2004',close:3.4600,volume:731032},{date:'Abril 06, 2004',close:3.4450,volume:1558524},{date:'Abril 07, 2004',close:3.4425,volume:595560},{date:'Abril 08, 2004',close:3.5050,volume:1348804},{date:'Abril 13, 2004',close:3.5100,volume:1850280},{date:'Abril 14, 2004',close:3.4950,volume:1344428},{date:'Abril 15, 2004',close:3.4875,volume:717552},{date:'Abril 16, 2004',close:3.5175,volume:2362468},{date:'Abril 19, 2004',close:3.4975,volume:1391548},{date:'Abril 20, 2004',close:3.4575,volume:1780044},{date:'Abril 21, 2004',close:3.4350,volume:1940928},{date:'Abril 22, 2004',close:3.4225,volume:1171984},{date:'Abril 23, 2004',close:3.4125,volume:1399136},{date:'Abril 26, 2004',close:3.4325,volume:1839076},{date:'Abril 27, 2004',close:3.4000,volume:1790128},{date:'Abril 28, 2004',close:3.4000,volume:1069904},{date:'Abril 29, 2004',close:3.3900,volume:589652},{date:'Abril 30, 2004',close:3.3925,volume:1408472},{date:'Mayo 03, 2004',close:3.3900,volume:558284},{date:'Mayo 04, 2004',close:3.4350,volume:1038260},{date:'Mayo 05, 2004',close:3.4475,volume:1433576},{date:'Mayo 06, 2004',close:3.4350,volume:859096},{date:'Mayo 07, 2004',close:3.4200,volume:2149812},{date:'Mayo 10, 2004',close:3.3325,volume:2256892},{date:'Mayo 11, 2004',close:3.3650,volume:1465584},{date:'Mayo 12, 2004',close:3.3800,volume:1526692},{date:'Mayo 13, 2004',close:3.3825,volume:1698876},{date:'Mayo 14, 2004',close:3.3950,volume:723096},{date:'Mayo 17, 2004',close:3.3750,volume:1002640},{date:'Mayo 18, 2004',close:3.3725,volume:1552036},{date:'Mayo 19, 2004',close:3.4000,volume:2600276},{date:'Mayo 20, 2004',close:3.3925,volume:1720892},{date:'Mayo 21, 2004',close:3.3900,volume:1607792},{date:'Mayo 24, 2004',close:3.4000,volume:2568948},{date:'Mayo 25, 2004',close:3.3975,volume:1156188},{date:'Mayo 26, 2004',close:3.4050,volume:814680},{date:'Mayo 27, 2004',close:3.4400,volume:989776},{date:'Mayo 28, 2004',close:3.3925,volume:4088164},{date:'Mayo 31, 2004',close:3.4225,volume:2268560},{date:'Junio 01, 2004',close:3.3900,volume:5959044},{date:'Junio 02, 2004',close:3.4000,volume:2298400},{date:'Junio 03, 2004',close:3.4200,volume:2068356},{date:'Junio 04, 2004',close:3.4450,volume:711800},{date:'Junio 07, 2004',close:3.4625,volume:1082136},{date:'Junio 08, 2004',close:3.4625,volume:1570280},{date:'Junio 09, 2004',close:3.4800,volume:1368320},{date:'Junio 10, 2004',close:3.4500,volume:1146360},{date:'Junio 11, 2004',close:3.4525,volume:1929904},{date:'Junio 14, 2004',close:3.4200,volume:1607572},{date:'Junio 15, 2004',close:3.4250,volume:1369564},{date:'Junio 16, 2004',close:3.4250,volume:926828},{date:'Junio 17, 2004',close:3.4375,volume:680804},{date:'Junio 18, 2004',close:3.4325,volume:801648},{date:'Junio 21, 2004',close:3.4500,volume:8357480},{date:'Junio 22, 2004',close:3.4350,volume:1202856},{date:'Junio 23, 2004',close:3.4700,volume:503164},{date:'Junio 24, 2004',close:3.4750,volume:10436968},{date:'Junio 25, 2004',close:3.4700,volume:12474588},{date:'Junio 28, 2004',close:3.4875,volume:2754792},{date:'Junio 29, 2004',close:3.4775,volume:1956516},{date:'Junio 30, 2004',close:3.4950,volume:2869996},{date:'Julio 05, 2004',close:3.4250,volume:785368},{date:'Julio 06, 2004',close:3.4225,volume:723032},{date:'Julio 08, 2004',close:3.4325,volume:807324},{date:'Julio 09, 2004',close:3.4000,volume:1748736},{date:'Julio 13, 2004',close:3.4125,volume:445692},{date:'Julio 14, 2004',close:3.4175,volume:1072884},{date:'Julio 15, 2004',close:3.4150,volume:1170776},{date:'Julio 16, 2004',close:3.4125,volume:516680},{date:'Julio 19, 2004',close:3.4100,volume:838872},{date:'Julio 20, 2004',close:3.4150,volume:421136},{date:'Julio 21, 2004',close:3.4075,volume:544056},{date:'Julio 22, 2004',close:3.4125,volume:602116},{date:'Julio 23, 2004',close:3.4025,volume:1003096},{date:'Julio 26, 2004',close:3.4000,volume:2720036},{date:'Julio 27, 2004',close:3.4175,volume:1105036},{date:'Julio 28, 2004',close:3.4125,volume:1367340},{date:'Julio 29, 2004',close:3.4125,volume:0},{date:'Julio 30, 2004',close:3.4125,volume:0},{date:'Agosto 02, 2004',close:3.4375,volume:0},{date:'Agosto 03, 2004',close:3.4150,volume:0},{date:'Agosto 04, 2004',close:3.4500,volume:0},{date:'Agosto 05, 2004',close:3.4200,volume:0},{date:'Agosto 06, 2004',close:3.4350,volume:0},{date:'Agosto 09, 2004',close:3.4350,volume:0},{date:'Agosto 10, 2004',close:3.4200,volume:0},{date:'Agosto 11, 2004',close:3.4250,volume:0},{date:'Agosto 12, 2004',close:3.3950,volume:0},{date:'Agosto 13, 2004',close:3.3950,volume:0},{date:'Agosto 17, 2004',close:3.3950,volume:0},{date:'Agosto 18, 2004',close:3.4075,volume:0},{date:'Agosto 19, 2004',close:3.4125,volume:0},{date:'Agosto 20, 2004',close:3.4150,volume:0},{date:'Agosto 23, 2004',close:3.4375,volume:0},{date:'Agosto 24, 2004',close:3.4350,volume:0},{date:'Agosto 25, 2004',close:3.4425,volume:0},{date:'Agosto 26, 2004',close:3.4400,volume:0},{date:'Agosto 27, 2004',close:3.4450,volume:0},{date:'Agosto 30, 2004',close:3.4325,volume:0},{date:'Agosto 31, 2004',close:3.4625,volume:0},{date:'Septiembre 01, 2004',close:3.4825,volume:0},{date:'Septiembre 02, 2004',close:3.5075,volume:0},{date:'Septiembre 06, 2004',close:3.5625,volume:0},{date:'Septiembre 07, 2004',close:3.6050,volume:0},{date:'Septiembre 08, 2004',close:3.6175,volume:0},{date:'Septiembre 09, 2004',close:3.6200,volume:0},{date:'Septiembre 10, 2004',close:3.6150,volume:0},{date:'Septiembre 13, 2004',close:3.6275,volume:0},{date:'Septiembre 14, 2004',close:3.6425,volume:0},{date:'Septiembre 15, 2004',close:3.6300,volume:0},{date:'Septiembre 16, 2004',close:3.6050,volume:0},{date:'Septiembre 17, 2004',close:3.6075,volume:0},{date:'Septiembre 20, 2004',close:3.5925,volume:0},{date:'Septiembre 21, 2004',close:3.6475,volume:0},{date:'Septiembre 22, 2004',close:3.6525,volume:0},{date:'Septiembre 23, 2004',close:3.6550,volume:0},{date:'Septiembre 24, 2004',close:3.6275,volume:0},{date:'Septiembre 27, 2004',close:3.6450,volume:0},{date:'Septiembre 28, 2004',close:3.6550,volume:0},{date:'Septiembre 29, 2004',close:3.7000,volume:0},{date:'Septiembre 30, 2004',close:3.6425,volume:0},{date:'Octubre 01, 2004',close:3.6625,volume:0},{date:'Octubre 04, 2004',close:3.7200,volume:0},{date:'Octubre 05, 2004',close:3.6975,volume:0},{date:'Octubre 06, 2004',close:3.7150,volume:0},{date:'Octubre 07, 2004',close:3.7150,volume:0},{date:'Octubre 08, 2004',close:3.7325,volume:0},{date:'Octubre 11, 2004',close:3.7300,volume:0},{date:'Octubre 13, 2004',close:3.7500,volume:0},{date:'Octubre 14, 2004',close:3.7250,volume:0},{date:'Octubre 15, 2004',close:3.6825,volume:0},{date:'Octubre 18, 2004',close:3.6400,volume:0},{date:'Octubre 19, 2004',close:3.6575,volume:0},{date:'Octubre 20, 2004',close:3.6700,volume:1024640},{date:'Octubre 21, 2004',close:3.6975,volume:1335092},{date:'Octubre 22, 2004',close:3.7100,volume:1325676},{date:'Octubre 25, 2004',close:3.6725,volume:1052408},{date:'Octubre 26, 2004',close:3.6600,volume:2184632},{date:'Octubre 27, 2004',close:3.6775,volume:889104},{date:'Octubre 28, 2004',close:3.6975,volume:1197260},{date:'Octubre 29, 2004',close:3.6575,volume:2054960},{date:'Noviembre 02, 2004',close:3.7550,volume:3243268},{date:'Noviembre 03, 2004',close:3.7725,volume:2329572},{date:'Noviembre 04, 2004',close:3.7550,volume:2227884},{date:'Noviembre 05, 2004',close:3.7075,volume:2940468},{date:'Noviembre 08, 2004',close:3.7050,volume:1009644},{date:'Noviembre 09, 2004',close:3.6875,volume:1230488},{date:'Noviembre 10, 2004',close:3.7050,volume:1604888},{date:'Noviembre 11, 2004',close:3.7125,volume:2475528},{date:'Noviembre 12, 2004',close:3.7025,volume:883200},{date:'Noviembre 15, 2004',close:3.6875,volume:1028568},{date:'Noviembre 16, 2004',close:3.6625,volume:1587156},{date:'Noviembre 17, 2004',close:3.7075,volume:699492},{date:'Noviembre 18, 2004',close:3.6925,volume:904860},{date:'Noviembre 19, 2004',close:3.7075,volume:1149452},{date:'Noviembre 22, 2004',close:3.6425,volume:3198688},{date:'Noviembre 23, 2004',close:3.6200,volume:2730604},{date:'Noviembre 24, 2004',close:3.6850,volume:1796444},{date:'Noviembre 25, 2004',close:3.7250,volume:2689520},{date:'Noviembre 26, 2004',close:3.7025,volume:1783380},{date:'Noviembre 29, 2004',close:3.6950,volume:945856},{date:'Noviembre 30, 2004',close:3.6375,volume:3892420},{date:'Diciembre 01, 2004',close:3.6700,volume:1445500},{date:'Diciembre 02, 2004',close:3.7125,volume:2172936},{date:'Diciembre 03, 2004',close:3.6700,volume:4483020},{date:'Diciembre 07, 2004',close:3.7000,volume:1129072},{date:'Diciembre 09, 2004',close:3.7600,volume:15507760},{date:'Diciembre 10, 2004',close:3.8350,volume:5604036},{date:'Diciembre 13, 2004',close:3.8900,volume:3774136},{date:'Diciembre 14, 2004',close:3.9125,volume:11748976},{date:'Diciembre 15, 2004',close:3.9100,volume:10563376},{date:'Diciembre 16, 2004',close:4.0000,volume:17588364},{date:'Diciembre 17, 2004',close:3.9975,volume:5062280},{date:'Diciembre 20, 2004',close:4.0375,volume:2309720},{date:'Diciembre 21, 2004',close:4.0350,volume:8926256},{date:'Diciembre 22, 2004',close:4.1275,volume:2519444},{date:'Diciembre 23, 2004',close:4.1075,volume:26858628},{date:'Diciembre 27, 2004',close:4.1250,volume:4976424},{date:'Diciembre 28, 2004',close:4.1500,volume:2605448},{date:'Diciembre 29, 2004',close:4.1625,volume:3332708},{date:'Diciembre 30, 2004',close:4.1250,volume:14896696},{date:'Enero 03, 2005',close:4.1250,volume:2582268},{date:'Enero 04, 2005',close:4.1675,volume:4833628},{date:'Enero 05, 2005',close:4.1250,volume:30932676},{date:'Enero 07, 2005',close:4.1050,volume:1218152},{date:'Enero 10, 2005',close:4.0825,volume:2807568},{date:'Enero 11, 2005',close:4.1250,volume:3904008},{date:'Enero 12, 2005',close:4.0950,volume:1171908},{date:'Enero 13, 2005',close:4.1075,volume:460952},{date:'Enero 14, 2005',close:4.1600,volume:820200},{date:'Enero 17, 2005',close:4.1300,volume:1670800},{date:'Enero 18, 2005',close:4.1200,volume:1384496},{date:'Enero 19, 2005',close:4.1200,volume:944280},{date:'Enero 20, 2005',close:4.1575,volume:1850412},{date:'Enero 21, 2005',close:4.1525,volume:1013496},{date:'Enero 24, 2005',close:4.2050,volume:1597140},{date:'Enero 25, 2005',close:4.3400,volume:8989064},{date:'Enero 26, 2005',close:4.4200,volume:5919252},{date:'Enero 27, 2005',close:4.4225,volume:1773008},{date:'Enero 28, 2005',close:4.4100,volume:1940288},{date:'Enero 31, 2005',close:4.4825,volume:1843212},{date:'Febrero 01, 2005',close:4.6125,volume:4022196},{date:'Febrero 02, 2005',close:4.6000,volume:1720764},{date:'Febrero 03, 2005',close:4.6750,volume:4282944},{date:'Febrero 04, 2005',close:4.6225,volume:4425684},{date:'Febrero 07, 2005',close:4.5925,volume:3768012},{date:'Febrero 08, 2005',close:4.5750,volume:1786128},{date:'Febrero 09, 2005',close:4.5250,volume:18889328},{date:'Febrero 10, 2005',close:4.6425,volume:2011732},{date:'Febrero 11, 2005',close:4.6625,volume:1190540},{date:'Febrero 14, 2005',close:4.6775,volume:1464196},{date:'Febrero 15, 2005',close:4.8125,volume:2680580},{date:'Febrero 16, 2005',close:5.0100,volume:8206108},{date:'Febrero 17, 2005',close:5.2000,volume:4835276},{date:'Febrero 18, 2005',close:5.2800,volume:6214856},{date:'Febrero 21, 2005',close:4.9500,volume:7388580},{date:'Febrero 22, 2005',close:4.9525,volume:3339572},{date:'Febrero 23, 2005',close:4.9725,volume:2643300},{date:'Febrero 24, 2005',close:4.9275,volume:4908392},{date:'Febrero 25, 2005',close:4.8425,volume:14948692},{date:'Febrero 28, 2005',close:4.8750,volume:2245676},{date:'Marzo 01, 2005',close:4.8600,volume:3641584},{date:'Marzo 02, 2005',close:4.6750,volume:6454208},{date:'Marzo 03, 2005',close:4.5750,volume:11936284},{date:'Marzo 04, 2005',close:4.6750,volume:4063712},{date:'Marzo 07, 2005',close:4.7025,volume:2721916},{date:'Marzo 08, 2005',close:4.6450,volume:1373064},{date:'Marzo 09, 2005',close:4.6100,volume:3948904},{date:'Marzo 10, 2005',close:4.5200,volume:3355100},{date:'Marzo 11, 2005',close:4.4700,volume:3608148},{date:'Marzo 14, 2005',close:4.4300,volume:2452944},{date:'Marzo 15, 2005',close:4.5000,volume:1683144},{date:'Marzo 16, 2005',close:4.4525,volume:3285428},{date:'Marzo 17, 2005',close:4.4725,volume:3524940},{date:'Marzo 18, 2005',close:4.4850,volume:1448252},{date:'Marzo 21, 2005',close:4.5225,volume:1783404},{date:'Marzo 22, 2005',close:4.5075,volume:1389368},{date:'Marzo 23, 2005',close:4.4925,volume:6800008},{date:'Marzo 24, 2005',close:4.5650,volume:757168},{date:'Marzo 29, 2005',close:4.6025,volume:2158776},{date:'Marzo 30, 2005',close:4.7250,volume:5129652},{date:'Marzo 31, 2005',close:4.7750,volume:3456520},{date:'Abril 01, 2005',close:4.7350,volume:24674980},{date:'Abril 04, 2005',close:4.7025,volume:1292220},{date:'Abril 05, 2005',close:4.7350,volume:2428480},{date:'Abril 06, 2005',close:4.7475,volume:5192892},{date:'Abril 07, 2005',close:4.8100,volume:5467968},{date:'Abril 08, 2005',close:4.8125,volume:3612264},{date:'Abril 11, 2005',close:4.7550,volume:4386880},{date:'Abril 12, 2005',close:4.7650,volume:779016},{date:'Abril 13, 2005',close:4.7750,volume:1524128},{date:'Abril 15, 2005',close:4.7275,volume:1385996},{date:'Abril 18, 2005',close:4.6900,volume:1570752},{date:'Abril 19, 2005',close:4.6575,volume:1274772},{date:'Abril 20, 2005',close:4.6525,volume:1176228},{date:'Abril 21, 2005',close:4.6500,volume:676400},{date:'Abril 22, 2005',close:4.6650,volume:1031900},{date:'Abril 25, 2005',close:4.6375,volume:1476400},{date:'Abril 26, 2005',close:4.6700,volume:2403572},{date:'Abril 27, 2005',close:4.6700,volume:2125772},{date:'Abril 28, 2005',close:4.6975,volume:2558400},{date:'Abril 29, 2005',close:4.6875,volume:1391392},{date:'Mayo 02, 2005',close:4.7550,volume:953456},{date:'Mayo 03, 2005',close:4.6975,volume:775232},{date:'Mayo 04, 2005',close:4.6850,volume:594800},{date:'Mayo 05, 2005',close:4.6475,volume:6221048},{date:'Mayo 06, 2005',close:4.6375,volume:3008112},{date:'Mayo 09, 2005',close:4.6475,volume:1412608},{date:'Mayo 10, 2005',close:4.6575,volume:2306516},{date:'Mayo 11, 2005',close:4.6825,volume:1276192},{date:'Mayo 12, 2005',close:4.6750,volume:1146688},{date:'Mayo 13, 2005',close:4.6475,volume:976640},{date:'Mayo 16, 2005',close:4.6550,volume:593872},{date:'Mayo 17, 2005',close:4.6775,volume:1414792},{date:'Mayo 18, 2005',close:4.7175,volume:2051704},{date:'Mayo 19, 2005',close:4.7250,volume:1025940},{date:'Mayo 20, 2005',close:4.7375,volume:1073000},{date:'Mayo 23, 2005',close:4.7500,volume:1045380},{date:'Mayo 24, 2005',close:4.7875,volume:1114276},{date:'Mayo 25, 2005',close:4.8300,volume:2062400},{date:'Mayo 26, 2005',close:4.9250,volume:1747080},{date:'Mayo 27, 2005',close:4.9500,volume:3189560},{date:'Mayo 30, 2005',close:5.0075,volume:1825780},{date:'Mayo 31, 2005',close:5.0325,volume:3550412},{date:'Junio 01, 2005',close:5.0625,volume:3324960},{date:'Junio 02, 2005',close:5.0850,volume:4027916},{date:'Junio 03, 2005',close:5.1825,volume:3455620},{date:'Junio 06, 2005',close:5.2375,volume:2612560},{date:'Junio 07, 2005',close:5.3600,volume:3046852},{date:'Junio 08, 2005',close:5.1650,volume:3815432},{date:'Junio 09, 2005',close:5.2000,volume:2113520},{date:'Junio 10, 2005',close:5.2400,volume:1678060},{date:'Junio 13, 2005',close:5.2550,volume:1353740},{date:'Junio 14, 2005',close:5.2700,volume:1828568},{date:'Junio 15, 2005',close:5.1000,volume:2513192},{date:'Junio 16, 2005',close:5.1825,volume:3155480},{date:'Junio 17, 2005',close:5.1925,volume:4387668},{date:'Junio 20, 2005',close:5.2050,volume:3119700},{date:'Junio 21, 2005',close:5.2850,volume:3308512},{date:'Junio 22, 2005',close:5.3050,volume:2854888},{date:'Junio 23, 2005',close:5.4050,volume:6863224},{date:'Junio 24, 2005',close:5.5000,volume:18473740},{date:'Junio 27, 2005',close:5.4575,volume:5698504},{date:'Junio 28, 2005',close:5.6025,volume:25119172},{date:'Junio 29, 2005',close:5.5975,volume:4093336},{date:'Junio 30, 2005',close:5.7225,volume:17722084},{date:'Julio 01, 2005',close:5.6975,volume:19956992},{date:'Julio 04, 2005',close:5.6250,volume:2839256},{date:'Julio 05, 2005',close:5.5950,volume:2886976},{date:'Julio 06, 2005',close:5.5475,volume:5972484},{date:'Julio 07, 2005',close:5.5000,volume:9672512},{date:'Julio 08, 2005',close:5.5900,volume:3265816},{date:'Julio 11, 2005',close:5.6200,volume:1498624},{date:'Julio 12, 2005',close:5.6075,volume:19839860},{date:'Julio 13, 2005',close:5.5850,volume:2868536},{date:'Julio 14, 2005',close:5.5350,volume:4806248},{date:'Julio 15, 2005',close:5.5125,volume:3374916},{date:'Julio 18, 2005',close:5.5700,volume:6662456},{date:'Julio 19, 2005',close:5.5600,volume:1362608},{date:'Julio 20, 2005',close:5.5425,volume:1935844},{date:'Julio 21, 2005',close:5.5700,volume:2885520},{date:'Julio 22, 2005',close:5.6025,volume:10761168},{date:'Julio 25, 2005',close:5.5700,volume:1603360},{date:'Julio 26, 2005',close:5.6350,volume:1745004},{date:'Julio 27, 2005',close:5.6325,volume:687880},{date:'Julio 28, 2005',close:5.5875,volume:1001188},{date:'Julio 29, 2005',close:5.5500,volume:2847700},{date:'Agosto 01, 2005',close:5.5625,volume:3007496},{date:'Agosto 02, 2005',close:5.5775,volume:1502680},{date:'Agosto 03, 2005',close:5.5500,volume:1532452},{date:'Agosto 04, 2005',close:5.5650,volume:3865476},{date:'Agosto 05, 2005',close:5.5625,volume:1315532},{date:'Agosto 08, 2005',close:5.5975,volume:1127848},{date:'Agosto 09, 2005',close:5.5625,volume:1331772},{date:'Agosto 10, 2005',close:5.6025,volume:1849056},{date:'Agosto 11, 2005',close:5.5575,volume:2170884},{date:'Agosto 12, 2005',close:5.5175,volume:1280052},{date:'Agosto 15, 2005',close:5.5250,volume:1186956},{date:'Agosto 16, 2005',close:5.4750,volume:1008688},{date:'Agosto 17, 2005',close:5.4500,volume:1214444},{date:'Agosto 18, 2005',close:5.5050,volume:1821784},{date:'Agosto 19, 2005',close:5.5150,volume:1900444},{date:'Agosto 22, 2005',close:5.4750,volume:527024},{date:'Agosto 23, 2005',close:5.4600,volume:791756},{date:'Agosto 24, 2005',close:5.4750,volume:1037624},{date:'Agosto 25, 2005',close:5.4650,volume:1234604},{date:'Agosto 26, 2005',close:5.4350,volume:1127480},{date:'Agosto 29, 2005',close:5.4475,volume:5735172},{date:'Agosto 30, 2005',close:5.4150,volume:597028},{date:'Agosto 31, 2005',close:5.4675,volume:2128076},{date:'Septiembre 01, 2005',close:5.5325,volume:1891960},{date:'Septiembre 02, 2005',close:5.6175,volume:2345172},{date:'Septiembre 05, 2005',close:5.6825,volume:1152016},{date:'Septiembre 06, 2005',close:5.7325,volume:2079140},{date:'Septiembre 07, 2005',close:5.7300,volume:1691764},{date:'Septiembre 08, 2005',close:5.6750,volume:1062368},{date:'Septiembre 09, 2005',close:5.7475,volume:773172},{date:'Septiembre 12, 2005',close:5.7125,volume:853800},{date:'Septiembre 13, 2005',close:5.6675,volume:808744},{date:'Septiembre 14, 2005',close:5.7325,volume:2274548},{date:'Septiembre 15, 2005',close:5.7250,volume:845308},{date:'Septiembre 16, 2005',close:5.7150,volume:2552964},{date:'Septiembre 19, 2005',close:5.7400,volume:1371064},{date:'Septiembre 20, 2005',close:5.7475,volume:990412},{date:'Septiembre 21, 2005',close:5.7250,volume:702264},{date:'Septiembre 22, 2005',close:5.7225,volume:998672},{date:'Septiembre 23, 2005',close:5.7450,volume:764380},{date:'Septiembre 26, 2005',close:5.7800,volume:1881196},{date:'Septiembre 27, 2005',close:5.7425,volume:750904},{date:'Septiembre 28, 2005',close:5.7625,volume:1033936},{date:'Septiembre 29, 2005',close:5.8475,volume:50348180},{date:'Septiembre 30, 2005',close:5.9375,volume:2415568},{date:'Octubre 03, 2005',close:5.9000,volume:1546164},{date:'Octubre 04, 2005',close:5.9500,volume:2451208},{date:'Octubre 05, 2005',close:5.8625,volume:2680632},{date:'Octubre 06, 2005',close:5.8750,volume:2422836},{date:'Octubre 07, 2005',close:5.8000,volume:3962104},{date:'Octubre 10, 2005',close:5.8525,volume:3917240},{date:'Octubre 11, 2005',close:5.8125,volume:1455928},{date:'Octubre 12, 2005',close:5.8125,volume:2786552},{date:'Octubre 13, 2005',close:5.7375,volume:1930972},{date:'Octubre 14, 2005',close:5.6875,volume:5966900},{date:'Octubre 17, 2005',close:5.6675,volume:3192164},{date:'Octubre 18, 2005',close:5.6725,volume:1444984},{date:'Octubre 19, 2005',close:5.4850,volume:5333624},{date:'Octubre 20, 2005',close:5.4950,volume:5619024},{date:'Octubre 21, 2005',close:5.4200,volume:9326564},{date:'Octubre 24, 2005',close:5.6050,volume:5205604},{date:'Octubre 25, 2005',close:5.4825,volume:4700280},{date:'Octubre 26, 2005',close:5.4750,volume:3397272},{date:'Octubre 27, 2005',close:5.4625,volume:1562336},{date:'Octubre 28, 2005',close:5.4975,volume:2784416},{date:'Octubre 31, 2005',close:5.5625,volume:2260412},{date:'Noviembre 01, 2005',close:5.5475,volume:1148204},{date:'Noviembre 02, 2005',close:5.5300,volume:0},{date:'Noviembre 03, 2005',close:5.5375,volume:2220520},{date:'Noviembre 04, 2005',close:5.5375,volume:3409276},{date:'Noviembre 07, 2005',close:5.5625,volume:2354804},{date:'Noviembre 08, 2005',close:5.5300,volume:3368232},{date:'Noviembre 09, 2005',close:5.5700,volume:607152},{date:'Noviembre 10, 2005',close:5.6125,volume:2176084},{date:'Noviembre 11, 2005',close:5.7875,volume:1533544},{date:'Noviembre 14, 2005',close:5.7425,volume:1209624},{date:'Noviembre 15, 2005',close:5.7450,volume:1565420},{date:'Noviembre 16, 2005',close:5.6725,volume:1710792},{date:'Noviembre 17, 2005',close:5.7250,volume:1314016},{date:'Noviembre 18, 2005',close:5.7250,volume:2183392},{date:'Noviembre 21, 2005',close:5.7525,volume:0},{date:'Noviembre 22, 2005',close:5.7750,volume:923092},{date:'Noviembre 23, 2005',close:5.9225,volume:2638032},{date:'Noviembre 24, 2005',close:5.9275,volume:1183508},{date:'Noviembre 25, 2005',close:5.9825,volume:2114328},{date:'Noviembre 28, 2005',close:5.9200,volume:2081552},{date:'Noviembre 29, 2005',close:5.8750,volume:1324316},{date:'Noviembre 30, 2005',close:5.8800,volume:2114936},{date:'Diciembre 01, 2005',close:5.9100,volume:4571980},{date:'Diciembre 02, 2005',close:5.9175,volume:2855680},{date:'Diciembre 05, 2005',close:5.9050,volume:1445344},{date:'Diciembre 06, 2005',close:5.9500,volume:2119700},{date:'Diciembre 07, 2005',close:5.9475,volume:8386388},{date:'Diciembre 08, 2005',close:5.9750,volume:2011892},{date:'Diciembre 09, 2005',close:6.0150,volume:3527876},{date:'Diciembre 12, 2005',close:6.0475,volume:4555732},{date:'Diciembre 13, 2005',close:6.0525,volume:1199096},{date:'Diciembre 14, 2005',close:6.0500,volume:1547756},{date:'Diciembre 15, 2005',close:6.1875,volume:9835200},{date:'Diciembre 16, 2005',close:6.2825,volume:0},{date:'Diciembre 19, 2005',close:6.2800,volume:3556076},{date:'Diciembre 20, 2005',close:6.3725,volume:3654596},{date:'Diciembre 21, 2005',close:6.4825,volume:0},{date:'Diciembre 22, 2005',close:6.4875,volume:0},{date:'Diciembre 23, 2005',close:6.4675,volume:0},{date:'Diciembre 27, 2005',close:6.5500,volume:1248136},{date:'Diciembre 28, 2005',close:6.5300,volume:0},{date:'Diciembre 29, 2005',close:6.4950,volume:2997052},{date:'Diciembre 30, 2005',close:6.5400,volume:724280},{date:'Enero 02, 2006',close:6.4575,volume:3926120},{date:'Enero 03, 2006',close:6.4500,volume:2126400},{date:'Enero 04, 2006',close:6.4250,volume:2166048},{date:'Enero 05, 2006',close:6.4200,volume:15482756},{date:'Enero 09, 2006',close:6.3475,volume:9504964},{date:'Enero 10, 2006',close:6.2025,volume:5177548},{date:'Enero 11, 2006',close:6.2000,volume:6148408},{date:'Enero 12, 2006',close:6.2850,volume:5119604},{date:'Enero 13, 2006',close:6.2500,volume:12876060},{date:'Enero 16, 2006',close:6.3725,volume:3213444},{date:'Enero 17, 2006',close:6.4150,volume:9159744},{date:'Enero 18, 2006',close:6.3950,volume:1280324},{date:'Enero 19, 2006',close:6.4725,volume:2574960},{date:'Enero 20, 2006',close:6.5800,volume:2930232},{date:'Enero 23, 2006',close:6.6350,volume:2571140},{date:'Enero 24, 2006',close:6.5625,volume:1116004},{date:'Enero 25, 2006',close:6.5850,volume:1649696},{date:'Enero 26, 2006',close:6.5750,volume:1361052},{date:'Enero 27, 2006',close:6.6025,volume:1148340},{date:'Enero 30, 2006',close:6.5850,volume:2475272},{date:'Enero 31, 2006',close:6.5575,volume:1863388},{date:'Febrero 01, 2006',close:6.5700,volume:2671608},{date:'Febrero 02, 2006',close:6.4625,volume:4406876},{date:'Febrero 03, 2006',close:6.4575,volume:1985484},{date:'Febrero 06, 2006',close:6.5150,volume:3191576},{date:'Febrero 07, 2006',close:6.5950,volume:4178580},{date:'Febrero 08, 2006',close:6.6475,volume:4120244},{date:'Febrero 09, 2006',close:6.7050,volume:3603564},{date:'Febrero 10, 2006',close:6.6800,volume:2966096},{date:'Febrero 13, 2006',close:6.7050,volume:1777508},{date:'Febrero 14, 2006',close:6.6450,volume:2615764},{date:'Febrero 15, 2006',close:6.7425,volume:5291416},{date:'Febrero 16, 2006',close:6.9075,volume:3487516},{date:'Febrero 17, 2006',close:6.9000,volume:3497436},{date:'Febrero 20, 2006',close:6.9325,volume:2120972},{date:'Febrero 21, 2006',close:6.9825,volume:1703524},{date:'Febrero 22, 2006',close:7.0000,volume:1822116},{date:'Febrero 23, 2006',close:6.9200,volume:2785516},{date:'Febrero 24, 2006',close:6.9550,volume:1016700},{date:'Febrero 27, 2006',close:7.0550,volume:2135716},{date:'Febrero 28, 2006',close:7.0175,volume:1948056},{date:'Marzo 01, 2006',close:7.1275,volume:1079368},{date:'Marzo 02, 2006',close:7.0475,volume:2074216},{date:'Marzo 03, 2006',close:6.9150,volume:2621376},{date:'Marzo 06, 2006',close:6.8500,volume:3345860},{date:'Marzo 07, 2006',close:6.8100,volume:3260460},{date:'Marzo 08, 2006',close:6.7750,volume:995520},{date:'Marzo 09, 2006',close:6.8525,volume:1808892},{date:'Marzo 10, 2006',close:6.8500,volume:2079024},{date:'Marzo 13, 2006',close:6.9375,volume:1979012},{date:'Marzo 14, 2006',close:6.9025,volume:1356432},{date:'Marzo 15, 2006',close:6.8650,volume:1531632},{date:'Marzo 16, 2006',close:6.8700,volume:1244580},{date:'Marzo 17, 2006',close:6.8000,volume:1777604},{date:'Marzo 20, 2006',close:6.8250,volume:826268},{date:'Marzo 21, 2006',close:6.7950,volume:1691772},{date:'Marzo 22, 2006',close:6.8000,volume:2116888},{date:'Marzo 23, 2006',close:6.8050,volume:1376828},{date:'Marzo 24, 2006',close:6.7850,volume:1499532},{date:'Marzo 27, 2006',close:6.7500,volume:1411912},{date:'Marzo 28, 2006',close:6.6200,volume:2909208},{date:'Marzo 29, 2006',close:6.6900,volume:1826028},{date:'Marzo 30, 2006',close:6.6225,volume:5029332},{date:'Marzo 31, 2006',close:6.6550,volume:1828384},{date:'Abril 03, 2006',close:6.7250,volume:2597616},{date:'Abril 04, 2006',close:6.7500,volume:4913052},{date:'Abril 05, 2006',close:6.7700,volume:1801728},{date:'Abril 06, 2006',close:6.8125,volume:4355744},{date:'Abril 07, 2006',close:6.7475,volume:1182356},{date:'Abril 10, 2006',close:6.6825,volume:4569096},{date:'Abril 11, 2006',close:6.6250,volume:2399672},{date:'Abril 12, 2006',close:6.6925,volume:3453272},{date:'Abril 13, 2006',close:6.6550,volume:833312},{date:'Abril 18, 2006',close:6.6500,volume:3579012},{date:'Abril 19, 2006',close:6.7000,volume:3477436},{date:'Abril 20, 2006',close:6.6750,volume:3276544},{date:'Abril 21, 2006',close:6.8200,volume:4086108},{date:'Abril 24, 2006',close:6.9250,volume:1866632},{date:'Abril 25, 2006',close:6.9575,volume:2789836},{date:'Abril 26, 2006',close:7.0000,volume:3141108},{date:'Abril 27, 2006',close:6.9975,volume:3083416},{date:'Abril 28, 2006',close:6.9125,volume:1264908},{date:'Mayo 02, 2006',close:6.9275,volume:1918068},{date:'Mayo 03, 2006',close:6.8500,volume:3000628},{date:'Mayo 04, 2006',close:7.0225,volume:2770984},{date:'Mayo 05, 2006',close:7.0000,volume:4441932},{date:'Mayo 08, 2006',close:7.0425,volume:2066112},{date:'Mayo 09, 2006',close:7.0100,volume:1271688},{date:'Mayo 10, 2006',close:7.1000,volume:2782492},{date:'Mayo 11, 2006',close:7.0000,volume:2037176},{date:'Mayo 12, 2006',close:6.9950,volume:2180356},{date:'Mayo 15, 2006',close:6.9325,volume:3198460},{date:'Mayo 16, 2006',close:6.8975,volume:2712348},{date:'Mayo 17, 2006',close:6.7900,volume:3393560},{date:'Mayo 18, 2006',close:6.7150,volume:4055452},{date:'Mayo 19, 2006',close:6.8000,volume:2407476},{date:'Mayo 22, 2006',close:6.6125,volume:2181548},{date:'Mayo 23, 2006',close:6.6550,volume:5118664},{date:'Mayo 24, 2006',close:6.6325,volume:3260392},{date:'Mayo 25, 2006',close:6.7975,volume:4148572},{date:'Mayo 26, 2006',close:6.8450,volume:2308088},{date:'Mayo 29, 2006',close:6.7775,volume:748272},{date:'Mayo 30, 2006',close:6.7000,volume:1607652},{date:'Mayo 31, 2006',close:6.7500,volume:1439424},{date:'Junio 01, 2006',close:6.7750,volume:2021296},{date:'Junio 02, 2006',close:6.8425,volume:1202732},{date:'Junio 05, 2006',close:6.8750,volume:1513200},{date:'Junio 06, 2006',close:6.8700,volume:2354996},{date:'Junio 07, 2006',close:6.8925,volume:2522380},{date:'Junio 08, 2006',close:6.7750,volume:4246632},{date:'Junio 09, 2006',close:6.8375,volume:8269172},{date:'Junio 12, 2006',close:6.8000,volume:22937696},{date:'Junio 13, 2006',close:6.6825,volume:3620312},{date:'Junio 14, 2006',close:6.6075,volume:7046548},{date:'Junio 15, 2006',close:6.6475,volume:2271776},{date:'Junio 16, 2006',close:6.5975,volume:3132700},{date:'Junio 19, 2006',close:6.5775,volume:2070780},{date:'Junio 20, 2006',close:6.5650,volume:3364244},{date:'Junio 21, 2006',close:6.6000,volume:20534692},{date:'Junio 22, 2006',close:6.6325,volume:1828984},{date:'Junio 23, 2006',close:6.6200,volume:6008876},{date:'Junio 26, 2006',close:6.6250,volume:1964396},{date:'Junio 27, 2006',close:6.6625,volume:28766044},{date:'Junio 28, 2006',close:6.6000,volume:3289192},{date:'Junio 29, 2006',close:6.6300,volume:2176488},{date:'Junio 30, 2006',close:6.7475,volume:2490128},{date:'Julio 03, 2006',close:6.7100,volume:2164728},{date:'Julio 04, 2006',close:6.7325,volume:2794212},{date:'Julio 05, 2006',close:6.7900,volume:21053416},{date:'Julio 06, 2006',close:6.8425,volume:1053388},{date:'Julio 07, 2006',close:6.8200,volume:2857828},{date:'Julio 10, 2006',close:6.8375,volume:871020},{date:'Julio 11, 2006',close:6.8275,volume:3879800},{date:'Julio 12, 2006',close:6.8900,volume:6674160},{date:'Julio 13, 2006',close:6.8650,volume:1943512},{date:'Julio 14, 2006',close:6.9175,volume:2522684},{date:'Julio 17, 2006',close:6.9150,volume:1822092},{date:'Julio 18, 2006',close:6.9700,volume:2345512},{date:'Julio 19, 2006',close:7.0125,volume:1083004},{date:'Julio 20, 2006',close:7.0700,volume:1832328},{date:'Julio 21, 2006',close:6.9800,volume:2251120},{date:'Julio 24, 2006',close:7.0950,volume:2406696},{date:'Julio 25, 2006',close:7.0500,volume:1431780},{date:'Julio 26, 2006',close:7.0750,volume:2400444},{date:'Julio 27, 2006',close:7.1600,volume:5454712},{date:'Julio 28, 2006',close:7.3225,volume:3477440},{date:'Julio 31, 2006',close:7.2600,volume:2079688},{date:'Agosto 01, 2006',close:7.2175,volume:2861432},{date:'Agosto 02, 2006',close:7.2425,volume:4269336},{date:'Agosto 03, 2006',close:7.1700,volume:9432496},{date:'Agosto 04, 2006',close:7.2275,volume:7290100},{date:'Agosto 07, 2006',close:7.2075,volume:723036},{date:'Agosto 08, 2006',close:7.2775,volume:1160720},{date:'Agosto 09, 2006',close:7.3150,volume:15980796},{date:'Agosto 10, 2006',close:7.3925,volume:3368360},{date:'Agosto 11, 2006',close:7.4150,volume:2153584},{date:'Agosto 14, 2006',close:7.4500,volume:2314812},{date:'Agosto 15, 2006',close:7.4375,volume:1793468},{date:'Agosto 16, 2006',close:7.4250,volume:1305788},{date:'Agosto 17, 2006',close:7.4625,volume:943592},{date:'Agosto 18, 2006',close:7.4950,volume:1448792},{date:'Agosto 21, 2006',close:7.4425,volume:1373672},{date:'Agosto 22, 2006',close:7.4375,volume:1859644},{date:'Agosto 23, 2006',close:7.4225,volume:612392},{date:'Agosto 24, 2006',close:7.4500,volume:1406464},{date:'Agosto 25, 2006',close:7.4750,volume:586084},{date:'Agosto 28, 2006',close:7.4950,volume:727076},{date:'Agosto 29, 2006',close:7.5350,volume:1415272},{date:'Agosto 30, 2006',close:7.5575,volume:1140992},{date:'Agosto 31, 2006',close:7.5325,volume:932376},{date:'Septiembre 01, 2006',close:7.6375,volume:1542576},{date:'Septiembre 04, 2006',close:7.6250,volume:1430528},{date:'Septiembre 05, 2006',close:7.4925,volume:2772128},{date:'Septiembre 06, 2006',close:7.4450,volume:1276508},{date:'Septiembre 07, 2006',close:7.3900,volume:1580284},{date:'Septiembre 08, 2006',close:7.3750,volume:1511628},{date:'Septiembre 11, 2006',close:7.3775,volume:3157656},{date:'Septiembre 12, 2006',close:7.4050,volume:4876152},{date:'Septiembre 13, 2006',close:7.3800,volume:5135868},{date:'Septiembre 14, 2006',close:7.4150,volume:7375168},{date:'Septiembre 15, 2006',close:7.4675,volume:2346532},{date:'Septiembre 18, 2006',close:7.4675,volume:0},{date:'Septiembre 19, 2006',close:7.4850,volume:2353296},{date:'Septiembre 20, 2006',close:7.5125,volume:2301400},{date:'Septiembre 21, 2006',close:7.5350,volume:2897292},{date:'Septiembre 22, 2006',close:7.5375,volume:5739088},{date:'Septiembre 25, 2006',close:7.4950,volume:10256276},{date:'Septiembre 26, 2006',close:7.5100,volume:3077768},{date:'Septiembre 27, 2006',close:7.7500,volume:9054160},{date:'Septiembre 28, 2006',close:7.6750,volume:5167332},{date:'Septiembre 29, 2006',close:7.6525,volume:1803424},{date:'Octubre 02, 2006',close:7.6225,volume:2593452},{date:'Octubre 03, 2006',close:7.6000,volume:2741784},{date:'Octubre 04, 2006',close:7.5750,volume:3461488},{date:'Octubre 05, 2006',close:7.6975,volume:6164656},{date:'Octubre 06, 2006',close:7.6250,volume:3745740},{date:'Octubre 09, 2006',close:7.5950,volume:2683552},{date:'Octubre 10, 2006',close:7.6375,volume:6176768},{date:'Octubre 11, 2006',close:7.6500,volume:5604280},{date:'Octubre 12, 2006',close:7.6725,volume:2154632},{date:'Octubre 13, 2006',close:7.6250,volume:3773748},{date:'Octubre 16, 2006',close:7.6475,volume:1831604},{date:'Octubre 17, 2006',close:7.5400,volume:2046596},{date:'Octubre 18, 2006',close:7.6000,volume:2048928},{date:'Octubre 19, 2006',close:7.6150,volume:1723500},{date:'Octubre 20, 2006',close:7.6250,volume:1669816},{date:'Octubre 23, 2006',close:7.6050,volume:1826312},{date:'Octubre 24, 2006',close:7.6475,volume:2802516},{date:'Octubre 25, 2006',close:7.6750,volume:1625304},{date:'Octubre 26, 2006',close:7.6025,volume:1459612},{date:'Octubre 27, 2006',close:7.5825,volume:2963792},{date:'Octubre 30, 2006',close:7.5750,volume:2741860},{date:'Octubre 31, 2006',close:7.6025,volume:4366420},{date:'Noviembre 01, 2006',close:7.6725,volume:2465320},{date:'Noviembre 02, 2006',close:7.6300,volume:2591032},{date:'Noviembre 03, 2006',close:7.6575,volume:2362124},{date:'Noviembre 06, 2006',close:7.8550,volume:4224260},{date:'Noviembre 07, 2006',close:7.9300,volume:0},{date:'Noviembre 08, 2006',close:7.9800,volume:1580976},{date:'Noviembre 09, 2006',close:7.9775,volume:1275844},{date:'Noviembre 10, 2006',close:7.9575,volume:2793136},{date:'Noviembre 13, 2006',close:8.0000,volume:2005336},{date:'Noviembre 14, 2006',close:8.0400,volume:2296900},{date:'Noviembre 15, 2006',close:8.0650,volume:4823220},{date:'Noviembre 16, 2006',close:8.1200,volume:1390616},{date:'Noviembre 17, 2006',close:8.2450,volume:2017716},{date:'Noviembre 20, 2006',close:8.3150,volume:3731800},{date:'Noviembre 21, 2006',close:8.2750,volume:12893804},{date:'Noviembre 22, 2006',close:8.3625,volume:5235744},{date:'Noviembre 23, 2006',close:8.3875,volume:2832272},{date:'Noviembre 24, 2006',close:8.2875,volume:2391064},{date:'Noviembre 27, 2006',close:8.1675,volume:1819648},{date:'Noviembre 28, 2006',close:8.1400,volume:2233892},{date:'Noviembre 29, 2006',close:8.3000,volume:2394024},{date:'Noviembre 30, 2006',close:8.2100,volume:2752848},{date:'Diciembre 01, 2006',close:8.2825,volume:2695540},{date:'Diciembre 04, 2006',close:8.5000,volume:2037300},{date:'Diciembre 05, 2006',close:8.6175,volume:2149384},{date:'Diciembre 06, 2006',close:8.5375,volume:1843132},{date:'Diciembre 07, 2006',close:8.5450,volume:15389492},{date:'Diciembre 08, 2006',close:8.7375,volume:3713324},{date:'Diciembre 11, 2006',close:8.8725,volume:3243588},{date:'Diciembre 12, 2006',close:8.8250,volume:4073280},{date:'Diciembre 13, 2006',close:8.8825,volume:4193040},{date:'Diciembre 14, 2006',close:9.0200,volume:9250652},{date:'Diciembre 15, 2006',close:9.1100,volume:4864048},{date:'Diciembre 18, 2006',close:8.8125,volume:13385740},{date:'Diciembre 19, 2006',close:8.7800,volume:14051540},{date:'Diciembre 20, 2006',close:8.0250,volume:55804824},{date:'Diciembre 21, 2006',close:8.0900,volume:24381416},{date:'Diciembre 22, 2006',close:8.1750,volume:33580328},{date:'Diciembre 27, 2006',close:8.2000,volume:4182084},{date:'Diciembre 28, 2006',close:8.1000,volume:6998516},{date:'Diciembre 29, 2006',close:8.1225,volume:2490236},{date:'Enero 02, 2007',close:7.9450,volume:3723736},{date:'Enero 03, 2007',close:7.5450,volume:13461604},{date:'Enero 04, 2007',close:7.2000,volume:33412136},{date:'Enero 05, 2007',close:7.4325,volume:9857048},{date:'Enero 08, 2007',close:7.3825,volume:30107672},{date:'Enero 09, 2007',close:7.3325,volume:5426284},{date:'Enero 10, 2007',close:7.1000,volume:6797340},{date:'Enero 11, 2007',close:7.3125,volume:9711572},{date:'Enero 12, 2007',close:7.3550,volume:17958804},{date:'Enero 15, 2007',close:7.3900,volume:10160960},{date:'Enero 16, 2007',close:7.2700,volume:9292012},{date:'Enero 17, 2007',close:7.0425,volume:6601396},{date:'Enero 18, 2007',close:7.0225,volume:18246936},{date:'Enero 19, 2007',close:7.0775,volume:23330492},{date:'Enero 22, 2007',close:7.1625,volume:16408908},{date:'Enero 23, 2007',close:7.3125,volume:21760088},{date:'Enero 24, 2007',close:7.5250,volume:11111264},{date:'Enero 25, 2007',close:7.5750,volume:8764912},{date:'Enero 26, 2007',close:7.5250,volume:18242084},{date:'Enero 29, 2007',close:7.5675,volume:4492160},{date:'Enero 30, 2007',close:7.5600,volume:6006024},{date:'Enero 31, 2007',close:7.7175,volume:6009404},{date:'Febrero 01, 2007',close:7.9100,volume:8294564},{date:'Febrero 02, 2007',close:7.9150,volume:8136840},{date:'Febrero 05, 2007',close:8.0675,volume:8387276},{date:'Febrero 06, 2007',close:8.0925,volume:8784052},{date:'Febrero 07, 2007',close:8.3175,volume:8128184},{date:'Febrero 08, 2007',close:8.2500,volume:4512484},{date:'Febrero 09, 2007',close:8.2625,volume:2836324},{date:'Febrero 12, 2007',close:8.2675,volume:4378304},{date:'Febrero 13, 2007',close:8.2350,volume:5011612},{date:'Febrero 14, 2007',close:8.4450,volume:6962720},{date:'Febrero 15, 2007',close:8.3575,volume:4739764},{date:'Febrero 16, 2007',close:8.3200,volume:5907724},{date:'Febrero 19, 2007',close:8.4100,volume:14207300},{date:'Febrero 20, 2007',close:8.2950,volume:2499036},{date:'Febrero 21, 2007',close:8.3025,volume:6075720},{date:'Febrero 22, 2007',close:8.2500,volume:2939368},{date:'Febrero 23, 2007',close:8.5375,volume:7017940},{date:'Febrero 26, 2007',close:8.6300,volume:6795444},{date:'Febrero 27, 2007',close:8.3250,volume:11668756},{date:'Febrero 28, 2007',close:8.6000,volume:18864332},{date:'Marzo 01, 2007',close:8.6775,volume:13750064},{date:'Marzo 02, 2007',close:8.6625,volume:8991084},{date:'Marzo 05, 2007',close:8.6250,volume:10181276},{date:'Marzo 06, 2007',close:8.6525,volume:6095448},{date:'Marzo 07, 2007',close:8.8075,volume:6366408},{date:'Marzo 08, 2007',close:8.7700,volume:6810168},{date:'Marzo 09, 2007',close:8.8625,volume:10622432},{date:'Marzo 12, 2007',close:8.7225,volume:5305880},{date:'Marzo 13, 2007',close:8.7500,volume:7202860},{date:'Marzo 14, 2007',close:8.5750,volume:6661616},{date:'Marzo 15, 2007',close:8.7675,volume:9271692},{date:'Marzo 16, 2007',close:8.7150,volume:12076984},{date:'Marzo 19, 2007',close:8.7825,volume:2548948},{date:'Marzo 20, 2007',close:8.7775,volume:6210580},{date:'Marzo 21, 2007',close:8.6825,volume:9684448},{date:'Marzo 22, 2007',close:8.5500,volume:8546040},{date:'Marzo 23, 2007',close:8.6000,volume:7446188},{date:'Marzo 26, 2007',close:8.5625,volume:2840884},{date:'Marzo 27, 2007',close:8.6550,volume:6756284},{date:'Marzo 28, 2007',close:8.7450,volume:5748420},{date:'Marzo 29, 2007',close:8.7125,volume:5211132},{date:'Marzo 30, 2007',close:8.8175,volume:6814596},{date:'Abril 02, 2007',close:8.8700,volume:3092168},{date:'Abril 03, 2007',close:8.9500,volume:5955656},{date:'Abril 04, 2007',close:8.9175,volume:5234764},{date:'Abril 05, 2007',close:8.8775,volume:2660260},{date:'Abril 10, 2007',close:8.8950,volume:2362984},{date:'Abril 11, 2007',close:8.8750,volume:2168292},{date:'Abril 12, 2007',close:8.7675,volume:3204528},{date:'Abril 13, 2007',close:8.6450,volume:7987408},{date:'Abril 16, 2007',close:8.6600,volume:6146880},{date:'Abril 17, 2007',close:8.7025,volume:5241476},{date:'Abril 18, 2007',close:8.7425,volume:2553756},{date:'Abril 19, 2007',close:8.7675,volume:3906784},{date:'Abril 20, 2007',close:8.7800,volume:4359988},{date:'Abril 23, 2007',close:8.7175,volume:1620500},{date:'Abril 24, 2007',close:8.5600,volume:4826000},{date:'Abril 25, 2007',close:8.6300,volume:3464424},{date:'Abril 26, 2007',close:8.5775,volume:2994016},{date:'Abril 27, 2007',close:8.4625,volume:4664380},{date:'Abril 30, 2007',close:8.4550,volume:3655132},{date:'Mayo 02, 2007',close:8.4750,volume:3622316},{date:'Mayo 03, 2007',close:8.3750,volume:4940944},{date:'Mayo 04, 2007',close:8.5000,volume:5022244},{date:'Mayo 07, 2007',close:8.5125,volume:2040312},{date:'Mayo 08, 2007',close:8.5925,volume:4332544},{date:'Mayo 09, 2007',close:8.4875,volume:2473668},{date:'Mayo 10, 2007',close:8.4375,volume:1882668},{date:'Mayo 11, 2007',close:8.5400,volume:3572644},{date:'Mayo 14, 2007',close:8.6250,volume:2121640},{date:'Mayo 15, 2007',close:8.5950,volume:2262016},{date:'Mayo 16, 2007',close:8.6750,volume:2022732},{date:'Mayo 17, 2007',close:8.6375,volume:1255128},{date:'Mayo 18, 2007',close:8.7125,volume:2199520},{date:'Mayo 21, 2007',close:8.7775,volume:9854980},{date:'Mayo 22, 2007',close:8.7400,volume:1837528},{date:'Mayo 23, 2007',close:8.7900,volume:1934640},{date:'Mayo 24, 2007',close:8.7200,volume:2306800},{date:'Mayo 25, 2007',close:8.7725,volume:4469772},{date:'Mayo 28, 2007',close:8.7650,volume:424424},{date:'Mayo 29, 2007',close:8.8175,volume:2526332},{date:'Mayo 30, 2007',close:8.9050,volume:2816532},{date:'Mayo 31, 2007',close:9.0900,volume:7473060},{date:'Junio 01, 2007',close:9.0225,volume:3398736},{date:'Junio 04, 2007',close:9.0050,volume:4413512},{date:'Junio 05, 2007',close:9.0000,volume:4650280},{date:'Junio 06, 2007',close:8.7500,volume:15943856},{date:'Junio 07, 2007',close:8.6200,volume:5967656},{date:'Junio 08, 2007',close:8.5300,volume:8334112},{date:'Junio 11, 2007',close:8.5525,volume:2941856},{date:'Junio 12, 2007',close:8.4500,volume:12523008},{date:'Junio 13, 2007',close:8.4275,volume:4269864},{date:'Junio 14, 2007',close:8.5100,volume:13515456},{date:'Junio 15, 2007',close:8.5625,volume:28890976},{date:'Junio 18, 2007',close:8.5375,volume:4067752},{date:'Junio 19, 2007',close:8.5000,volume:27444756},{date:'Junio 20, 2007',close:8.5225,volume:17088868},{date:'Junio 21, 2007',close:8.5550,volume:13498624},{date:'Junio 22, 2007',close:8.5625,volume:3431536},{date:'Junio 25, 2007',close:8.6500,volume:3518464},{date:'Junio 26, 2007',close:8.6050,volume:11249128},{date:'Junio 27, 2007',close:8.5625,volume:3135272},{date:'Junio 28, 2007',close:8.6200,volume:8009748},{date:'Junio 29, 2007',close:8.6950,volume:13450104},{date:'Julio 02, 2007',close:8.5250,volume:11015208},{date:'Julio 03, 2007',close:8.5400,volume:2421756},{date:'Julio 04, 2007',close:8.5800,volume:1759264},{date:'Julio 05, 2007',close:8.5325,volume:9091236},{date:'Julio 06, 2007',close:8.6650,volume:3104612},{date:'Julio 09, 2007',close:8.5625,volume:5589412},{date:'Julio 10, 2007',close:8.5400,volume:10753280},{date:'Julio 11, 2007',close:8.5375,volume:2626484},{date:'Julio 12, 2007',close:8.5825,volume:2179452},{date:'Julio 13, 2007',close:8.5450,volume:1847712},{date:'Julio 16, 2007',close:8.5225,volume:1749516},{date:'Julio 17, 2007',close:8.4950,volume:12819192},{date:'Julio 18, 2007',close:8.5000,volume:14616260},{date:'Julio 19, 2007',close:8.4400,volume:2495832},{date:'Julio 20, 2007',close:8.4950,volume:3151844},{date:'Julio 23, 2007',close:8.5225,volume:4997616},{date:'Julio 24, 2007',close:8.4275,volume:12760684},{date:'Julio 25, 2007',close:8.3900,volume:2281780},{date:'Julio 26, 2007',close:8.3350,volume:2777200},{date:'Julio 27, 2007',close:8.2250,volume:3024632},{date:'Julio 30, 2007',close:8.1175,volume:5646416},{date:'Julio 31, 2007',close:8.3200,volume:4674492},{date:'Agosto 01, 2007',close:8.2250,volume:4459204},{date:'Agosto 02, 2007',close:8.2500,volume:3019328},{date:'Agosto 03, 2007',close:8.2450,volume:2347716},{date:'Agosto 06, 2007',close:8.1275,volume:11125932},{date:'Agosto 07, 2007',close:8.1250,volume:3621556},{date:'Agosto 08, 2007',close:8.1400,volume:6014232},{date:'Agosto 09, 2007',close:8.1675,volume:6697164},{date:'Agosto 10, 2007',close:8.1175,volume:3511668},{date:'Agosto 13, 2007',close:8.1250,volume:2921768},{date:'Agosto 14, 2007',close:8.1000,volume:7108572},{date:'Agosto 15, 2007',close:8.1100,volume:1482384},{date:'Agosto 16, 2007',close:7.6825,volume:6074892},{date:'Agosto 17, 2007',close:7.7900,volume:3623660},{date:'Agosto 20, 2007',close:7.8600,volume:1815012},{date:'Agosto 21, 2007',close:7.6625,volume:6645928},{date:'Agosto 22, 2007',close:7.9400,volume:2370508},{date:'Agosto 23, 2007',close:7.9475,volume:6987476},{date:'Agosto 24, 2007',close:7.9600,volume:6843128},{date:'Agosto 27, 2007',close:7.9400,volume:919672},{date:'Agosto 28, 2007',close:7.9725,volume:1382708},{date:'Agosto 29, 2007',close:8.0300,volume:2531748},{date:'Agosto 30, 2007',close:8.0775,volume:1153308},{date:'Agosto 31, 2007',close:8.2550,volume:5132988},{date:'Septiembre 03, 2007',close:8.2900,volume:11233584},{date:'Septiembre 04, 2007',close:8.3100,volume:2496120},{date:'Septiembre 05, 2007',close:8.2175,volume:3207296},{date:'Septiembre 06, 2007',close:8.1950,volume:4047976},{date:'Septiembre 07, 2007',close:8.2800,volume:3722440},{date:'Septiembre 10, 2007',close:8.2850,volume:2452920},{date:'Septiembre 11, 2007',close:8.4350,volume:2979428},{date:'Septiembre 12, 2007',close:8.4625,volume:1841368},{date:'Septiembre 13, 2007',close:8.4675,volume:1882348},{date:'Septiembre 14, 2007',close:8.4950,volume:2695140},{date:'Septiembre 17, 2007',close:8.4800,volume:2615568},{date:'Septiembre 18, 2007',close:8.4450,volume:2658360},{date:'Septiembre 19, 2007',close:8.8625,volume:5581896},{date:'Septiembre 20, 2007',close:8.8475,volume:28130300},{date:'Septiembre 21, 2007',close:8.8875,volume:5922324},{date:'Septiembre 24, 2007',close:8.9250,volume:5100468},{date:'Septiembre 25, 2007',close:8.9150,volume:11863136},{date:'Septiembre 26, 2007',close:8.9600,volume:3258108},{date:'Septiembre 27, 2007',close:9.0000,volume:3197284},{date:'Septiembre 28, 2007',close:9.0875,volume:3492196},{date:'Octubre 01, 2007',close:9.0725,volume:4052208},{date:'Octubre 02, 2007',close:8.9900,volume:6552612},{date:'Octubre 03, 2007',close:9.0900,volume:2561948},{date:'Octubre 04, 2007',close:9.0475,volume:2498708},{date:'Octubre 05, 2007',close:9.0700,volume:5937896},{date:'Octubre 08, 2007',close:8.9875,volume:3915484},{date:'Octubre 09, 2007',close:9.0325,volume:3344840},{date:'Octubre 10, 2007',close:9.0775,volume:4476352},{date:'Octubre 11, 2007',close:9.2250,volume:9893468},{date:'Octubre 12, 2007',close:9.9625,volume:22235108},{date:'Octubre 15, 2007',close:10.0100,volume:11957344},{date:'Octubre 16, 2007',close:9.9850,volume:6125816},{date:'Octubre 17, 2007',close:9.9725,volume:3050584},{date:'Octubre 18, 2007',close:9.9150,volume:5708404},{date:'Octubre 19, 2007',close:9.9050,volume:3466456},{date:'Octubre 22, 2007',close:9.7875,volume:7801756},{date:'Octubre 23, 2007',close:9.7850,volume:5374052},{date:'Octubre 24, 2007',close:9.6250,volume:4774296},{date:'Octubre 25, 2007',close:9.8950,volume:4023080},{date:'Octubre 26, 2007',close:9.8775,volume:4380656},{date:'Octubre 29, 2007',close:9.8175,volume:3123248},{date:'Octubre 30, 2007',close:9.7525,volume:6871496},{date:'Octubre 31, 2007',close:9.6875,volume:5982116},{date:'Noviembre 01, 2007',close:9.6675,volume:3209676},{date:'Noviembre 02, 2007',close:9.6850,volume:5175936},{date:'Noviembre 05, 2007',close:9.7500,volume:2361560},{date:'Noviembre 06, 2007',close:9.7100,volume:24779912},{date:'Noviembre 07, 2007',close:9.7750,volume:16074660},{date:'Noviembre 08, 2007',close:9.7925,volume:6174996},{date:'Noviembre 09, 2007',close:9.7500,volume:3312912},{date:'Noviembre 12, 2007',close:9.8400,volume:2947708},{date:'Noviembre 13, 2007',close:9.6475,volume:9701796},{date:'Noviembre 14, 2007',close:9.7575,volume:4466816},{date:'Noviembre 15, 2007',close:9.8300,volume:3279432},{date:'Noviembre 16, 2007',close:10.0100,volume:6019056},{date:'Noviembre 19, 2007',close:9.9550,volume:3343556},{date:'Noviembre 20, 2007',close:9.7300,volume:14996888},{date:'Noviembre 21, 2007',close:9.4425,volume:4972544},{date:'Noviembre 22, 2007',close:9.8625,volume:5419924},{date:'Noviembre 23, 2007',close:9.7850,volume:3888332},{date:'Noviembre 26, 2007',close:9.8600,volume:2332472},{date:'Noviembre 27, 2007',close:9.7950,volume:5383624},{date:'Noviembre 28, 2007',close:10.0825,volume:5617184},{date:'Noviembre 29, 2007',close:10.1025,volume:4041240},{date:'Noviembre 30, 2007',close:10.5450,volume:20813692},{date:'Diciembre 03, 2007',close:10.8500,volume:14208684},{date:'Diciembre 04, 2007',close:10.9800,volume:6791488},{date:'Diciembre 05, 2007',close:11.0150,volume:7572976},{date:'Diciembre 06, 2007',close:11.0125,volume:4498240},{date:'Diciembre 07, 2007',close:10.8850,volume:6813460},{date:'Diciembre 10, 2007',close:10.6450,volume:17846412},{date:'Diciembre 11, 2007',close:10.5400,volume:9610272},{date:'Diciembre 12, 2007',close:10.7575,volume:18817844},{date:'Diciembre 13, 2007',close:10.9900,volume:7844420},{date:'Diciembre 14, 2007',close:11.2125,volume:4705972},{date:'Diciembre 17, 2007',close:11.1300,volume:5176304},{date:'Diciembre 18, 2007',close:11.1125,volume:5177132},{date:'Diciembre 19, 2007',close:11.1075,volume:7290992},{date:'Diciembre 20, 2007',close:10.9475,volume:4947300},{date:'Diciembre 21, 2007',close:10.9050,volume:14492168},{date:'Diciembre 27, 2007',close:10.8300,volume:19773292},{date:'Diciembre 28, 2007',close:10.8100,volume:3151020},{date:'Enero 02, 2008',close:10.5500,volume:2381252},{date:'Enero 03, 2008',close:10.6050,volume:6712612},{date:'Enero 04, 2008',close:10.2500,volume:4837656},{date:'Enero 07, 2008',close:10.1525,volume:4937084},{date:'Enero 08, 2008',close:10.4475,volume:5271768},{date:'Enero 09, 2008',close:10.8900,volume:6761980},{date:'Enero 10, 2008',close:10.6650,volume:8118760},{date:'Enero 11, 2008',close:10.6850,volume:3595112},{date:'Enero 14, 2008',close:10.4850,volume:21510988},{date:'Enero 15, 2008',close:10.1475,volume:4063036},{date:'Enero 16, 2008',close:10.0500,volume:12258436},{date:'Enero 17, 2008',close:10.2500,volume:6236196},{date:'Enero 18, 2008',close:10.3500,volume:0},{date:'Enero 21, 2008',close:9.7225,volume:9945664},{date:'Enero 22, 2008',close:9.8175,volume:8126736},{date:'Enero 23, 2008',close:9.2675,volume:7177324},{date:'Enero 24, 2008',close:9.5475,volume:9061576},{date:'Enero 25, 2008',close:9.7475,volume:6550708},{date:'Enero 28, 2008',close:10.0375,volume:6068748},{date:'Enero 29, 2008',close:9.9700,volume:5990500},{date:'Enero 30, 2008',close:9.9375,volume:5989116},{date:'Enero 31, 2008',close:9.6325,volume:7900040},{date:'Febrero 01, 2008',close:9.8600,volume:13822940},{date:'Febrero 04, 2008',close:10.1325,volume:3127188},{date:'Febrero 05, 2008',close:9.6075,volume:4736748},{date:'Febrero 06, 2008',close:9.9675,volume:7769616},{date:'Febrero 07, 2008',close:9.7550,volume:0},{date:'Febrero 08, 2008',close:9.9525,volume:5020356},{date:'Febrero 11, 2008',close:9.8550,volume:2781932},{date:'Febrero 12, 2008',close:10.2275,volume:5136816},{date:'Febrero 13, 2008',close:10.4075,volume:5696984},{date:'Febrero 14, 2008',close:10.6675,volume:6607572},{date:'Febrero 15, 2008',close:10.6125,volume:4041760},{date:'Febrero 18, 2008',close:10.5550,volume:2783440},{date:'Febrero 19, 2008',close:10.4425,volume:3681288},{date:'Febrero 20, 2008',close:10.2425,volume:4829716},{date:'Febrero 21, 2008',close:10.2875,volume:4161084},{date:'Febrero 22, 2008',close:10.0975,volume:6868584},{date:'Febrero 25, 2008',close:10.0825,volume:3846788},{date:'Febrero 26, 2008',close:10.0375,volume:5996564},{date:'Febrero 27, 2008',close:10.1500,volume:4339416},{date:'Febrero 28, 2008',close:10.1775,volume:2694576},{date:'Febrero 29, 2008',close:10.3425,volume:8279216},{date:'Marzo 03, 2008',close:10.1900,volume:4809136},{date:'Marzo 04, 2008',close:10.0875,volume:4617512},{date:'Marzo 05, 2008',close:10.2350,volume:4420480},{date:'Marzo 06, 2008',close:10.2300,volume:3661512},{date:'Marzo 07, 2008',close:10.1375,volume:3309088},{date:'Marzo 10, 2008',close:10.3475,volume:5193016},{date:'Marzo 11, 2008',close:10.4050,volume:4596676},{date:'Marzo 12, 2008',close:10.3625,volume:4879884},{date:'Marzo 13, 2008',close:10.1825,volume:10400564},{date:'Marzo 14, 2008',close:10.0275,volume:5688984},{date:'Marzo 17, 2008',close:9.9250,volume:5522844},{date:'Marzo 18, 2008',close:9.8525,volume:4608924},{date:'Marzo 19, 2008',close:9.8500,volume:8303768},{date:'Marzo 20, 2008',close:9.5950,volume:5966620},{date:'Marzo 25, 2008',close:9.5300,volume:6484828},{date:'Marzo 26, 2008',close:9.6225,volume:4201472},{date:'Marzo 27, 2008',close:9.6925,volume:6828236},{date:'Marzo 28, 2008',close:9.8175,volume:4011640},{date:'Marzo 31, 2008',close:9.6950,volume:5139728},{date:'Abril 01, 2008',close:9.6900,volume:4497720},{date:'Abril 02, 2008',close:9.7925,volume:20317016},{date:'Abril 03, 2008',close:9.9575,volume:4588792},{date:'Abril 04, 2008',close:10.1200,volume:7991984},{date:'Abril 07, 2008',close:10.0100,volume:13239808},{date:'Abril 08, 2008',close:10.0600,volume:2488512},{date:'Abril 09, 2008',close:9.8825,volume:2082508},{date:'Abril 10, 2008',close:9.9875,volume:2507684},{date:'Abril 11, 2008',close:9.9975,volume:5678796},{date:'Abril 14, 2008',close:9.8125,volume:2421248},{date:'Abril 15, 2008',close:9.8325,volume:3297716},{date:'Abril 16, 2008',close:10.0400,volume:4147052},{date:'Abril 17, 2008',close:10.1150,volume:3211644},{date:'Abril 18, 2008',close:10.2275,volume:2503512},{date:'Abril 21, 2008',close:10.1800,volume:1518700},{date:'Abril 22, 2008',close:10.1175,volume:3986708},{date:'Abril 23, 2008',close:10.2200,volume:1308208},{date:'Abril 24, 2008',close:10.2725,volume:1573840},{date:'Abril 25, 2008',close:10.3725,volume:2433300},{date:'Abril 28, 2008',close:10.2250,volume:2770180},{date:'Abril 29, 2008',close:10.2350,volume:1591828},{date:'Abril 30, 2008',close:10.4275,volume:5377736},{date:'Mayo 02, 2008',close:10.5100,volume:4478580},{date:'Mayo 05, 2008',close:10.5100,volume:1278352},{date:'Mayo 06, 2008',close:10.6150,volume:2874888},{date:'Mayo 07, 2008',close:10.4850,volume:2725372},{date:'Mayo 08, 2008',close:10.6250,volume:2637388},{date:'Mayo 09, 2008',close:10.5700,volume:1185336},{date:'Mayo 12, 2008',close:10.6075,volume:958164},{date:'Mayo 13, 2008',close:10.6650,volume:1639752},{date:'Mayo 14, 2008',close:10.5175,volume:4651612},{date:'Mayo 15, 2008',close:10.4575,volume:1581056},{date:'Mayo 16, 2008',close:10.6325,volume:2624076},{date:'Mayo 19, 2008',close:10.7350,volume:1947632},{date:'Mayo 20, 2008',close:10.6125,volume:2208680},{date:'Mayo 21, 2008',close:11.0250,volume:4942960},{date:'Mayo 22, 2008',close:11.1750,volume:10228424},{date:'Mayo 23, 2008',close:10.8900,volume:4785932},{date:'Mayo 26, 2008',close:11.1450,volume:2237008},{date:'Mayo 27, 2008',close:10.9725,volume:2627804},{date:'Mayo 28, 2008',close:11.2325,volume:3918012},{date:'Mayo 29, 2008',close:11.3425,volume:3773444},{date:'Mayo 30, 2008',close:11.3750,volume:7752728},{date:'Junio 02, 2008',close:11.3875,volume:3653624},{date:'Junio 03, 2008',close:11.4150,volume:4215216},{date:'Junio 04, 2008',close:11.2325,volume:4357244},{date:'Junio 05, 2008',close:11.1250,volume:7792044},{date:'Junio 06, 2008',close:10.8650,volume:6299844},{date:'Junio 09, 2008',close:10.8175,volume:9506716},{date:'Junio 10, 2008',close:10.6500,volume:8058340},{date:'Junio 11, 2008',close:10.5100,volume:3135500},{date:'Junio 12, 2008',close:10.5025,volume:5379248},{date:'Junio 13, 2008',close:10.7200,volume:5609084},{date:'Junio 16, 2008',close:10.7500,volume:2607172},{date:'Junio 17, 2008',close:10.7500,volume:8911640},{date:'Junio 18, 2008',close:10.6075,volume:15068876},{date:'Junio 19, 2008',close:10.8475,volume:12425360},{date:'Junio 20, 2008',close:10.6000,volume:8006004},{date:'Junio 23, 2008',close:10.5750,volume:11206620},{date:'Junio 24, 2008',close:10.1675,volume:7843596},{date:'Junio 25, 2008',close:10.2450,volume:4607084},{date:'Junio 26, 2008',close:10.2475,volume:3309548},{date:'Junio 27, 2008',close:10.5125,volume:6718648},{date:'Junio 30, 2008',close:10.3375,volume:4889532},{date:'Julio 01, 2008',close:10.1600,volume:2734504},{date:'Julio 02, 2008',close:9.8450,volume:5866196},{date:'Julio 03, 2008',close:9.8500,volume:6193800},{date:'Julio 04, 2008',close:9.7000,volume:5663056},{date:'Julio 07, 2008',close:9.9475,volume:17600488},{date:'Julio 08, 2008',close:10.2100,volume:7058296},{date:'Julio 09, 2008',close:10.0500,volume:3438152},{date:'Julio 10, 2008',close:9.8800,volume:3638132},{date:'Julio 11, 2008',close:9.5750,volume:6326700},{date:'Julio 14, 2008',close:9.7375,volume:4637024},{date:'Julio 15, 2008',close:9.5050,volume:3681852},{date:'Julio 16, 2008',close:9.5500,volume:4678876},{date:'Julio 17, 2008',close:9.5825,volume:9702820},{date:'Julio 18, 2008',close:9.7500,volume:8300720},{date:'Julio 21, 2008',close:9.6250,volume:3926728},{date:'Julio 22, 2008',close:9.7150,volume:7796696},{date:'Julio 23, 2008',close:9.7925,volume:4339500},{date:'Julio 24, 2008',close:9.7825,volume:10618112},{date:'Julio 25, 2008',close:9.8275,volume:9545816},{date:'Julio 28, 2008',close:9.6825,volume:3006328},{date:'Julio 29, 2008',close:9.7500,volume:3974940},{date:'Julio 30, 2008',close:9.7900,volume:4150292},{date:'Julio 31, 2008',close:9.6875,volume:5413440},{date:'Agosto 01, 2008',close:9.6275,volume:6924580},{date:'Agosto 04, 2008',close:9.5625,volume:1643340},{date:'Agosto 05, 2008',close:9.5525,volume:5026496},{date:'Agosto 06, 2008',close:9.5375,volume:11867656},{date:'Agosto 07, 2008',close:9.5350,volume:3810324},{date:'Agosto 08, 2008',close:9.4000,volume:3432184},{date:'Agosto 11, 2008',close:9.4375,volume:1900856},{date:'Agosto 12, 2008',close:9.4450,volume:3902252},{date:'Agosto 13, 2008',close:9.5475,volume:4388032},{date:'Agosto 14, 2008',close:9.4375,volume:2038172},{date:'Agosto 15, 2008',close:9.5300,volume:3818652},{date:'Agosto 18, 2008',close:9.7800,volume:7166056},{date:'Agosto 19, 2008',close:9.6875,volume:3926732},{date:'Agosto 20, 2008',close:9.7400,volume:4464756},{date:'Agosto 21, 2008',close:9.8225,volume:2545696},{date:'Agosto 22, 2008',close:9.8375,volume:2126352},{date:'Agosto 25, 2008',close:9.7800,volume:990404},{date:'Agosto 26, 2008',close:9.9025,volume:1413860},{date:'Agosto 27, 2008',close:9.9375,volume:1366428},{date:'Agosto 28, 2008',close:10.0075,volume:6725876},{date:'Agosto 29, 2008',close:10.0800,volume:1671448},{date:'Septiembre 01, 2008',close:9.9825,volume:1876752},{date:'Septiembre 02, 2008',close:9.9500,volume:2415260},{date:'Septiembre 03, 2008',close:9.9475,volume:6790656},{date:'Septiembre 04, 2008',close:9.6050,volume:3770396},{date:'Septiembre 05, 2008',close:9.4925,volume:3659276},{date:'Septiembre 08, 2008',close:9.5575,volume:3031152},{date:'Septiembre 09, 2008',close:9.4350,volume:2774384},{date:'Septiembre 10, 2008',close:9.0700,volume:5946272},{date:'Septiembre 11, 2008',close:9.1550,volume:5273424},{date:'Septiembre 12, 2008',close:9.1875,volume:3165776},{date:'Septiembre 15, 2008',close:9.2775,volume:3875096},{date:'Septiembre 16, 2008',close:9.3425,volume:9498156},{date:'Septiembre 17, 2008',close:9.0425,volume:4022316},{date:'Septiembre 18, 2008',close:8.9475,volume:7639576},{date:'Septiembre 19, 2008',close:9.2425,volume:6409336},{date:'Septiembre 22, 2008',close:9.1775,volume:4155732},{date:'Septiembre 23, 2008',close:9.2000,volume:4669464},{date:'Septiembre 24, 2008',close:9.0725,volume:4652324},{date:'Septiembre 25, 2008',close:9.0800,volume:6219360},{date:'Septiembre 26, 2008',close:8.9400,volume:2597540},{date:'Septiembre 29, 2008',close:8.9625,volume:3797344},{date:'Septiembre 30, 2008',close:8.9625,volume:5412900},{date:'Octubre 01, 2008',close:8.8875,volume:1717132},{date:'Octubre 02, 2008',close:8.5550,volume:4830056},{date:'Octubre 03, 2008',close:8.7725,volume:2301464},{date:'Octubre 06, 2008',close:8.0700,volume:10463544},{date:'Octubre 07, 2008',close:8.2975,volume:5342144},{date:'Octubre 08, 2008',close:8.0425,volume:6177888},{date:'Octubre 09, 2008',close:7.4325,volume:15887700},{date:'Octubre 10, 2008',close:6.7850,volume:8235240},{date:'Octubre 13, 2008',close:7.7800,volume:25487712},{date:'Octubre 14, 2008',close:7.8050,volume:8230448},{date:'Octubre 15, 2008',close:7.4875,volume:4921972},{date:'Octubre 16, 2008',close:7.4575,volume:4873088},{date:'Octubre 17, 2008',close:7.9400,volume:5481844},{date:'Octubre 20, 2008',close:8.0725,volume:6433692},{date:'Octubre 21, 2008',close:7.9200,volume:5327552},{date:'Octubre 22, 2008',close:7.8425,volume:6008788},{date:'Octubre 23, 2008',close:8.2050,volume:6558484},{date:'Octubre 24, 2008',close:8.2350,volume:3976888},{date:'Octubre 27, 2008',close:7.6550,volume:6035712},{date:'Octubre 28, 2008',close:7.6175,volume:5410604},{date:'Octubre 29, 2008',close:8.0250,volume:7203132},{date:'Octubre 30, 2008',close:8.0900,volume:2248288},{date:'Octubre 31, 2008',close:8.5550,volume:5131652},{date:'Noviembre 03, 2008',close:8.4550,volume:4601396},{date:'Noviembre 04, 2008',close:8.5275,volume:2646292},{date:'Noviembre 05, 2008',close:8.4175,volume:2034780},{date:'Noviembre 06, 2008',close:8.0800,volume:4998396},{date:'Noviembre 07, 2008',close:8.2000,volume:3797108},{date:'Noviembre 10, 2008',close:8.2500,volume:3917732},{date:'Noviembre 11, 2008',close:8.1625,volume:2379532},{date:'Noviembre 12, 2008',close:8.1725,volume:3318440},{date:'Noviembre 13, 2008',close:8.1775,volume:2925944},{date:'Noviembre 14, 2008',close:8.1825,volume:3916044},{date:'Noviembre 17, 2008',close:8.1275,volume:1603672},{date:'Noviembre 18, 2008',close:8.1650,volume:2172104},{date:'Noviembre 19, 2008',close:7.8500,volume:3394764},{date:'Noviembre 20, 2008',close:7.6600,volume:3834036},{date:'Noviembre 21, 2008',close:7.7850,volume:3227196},{date:'Noviembre 24, 2008',close:7.9500,volume:4248748},{date:'Noviembre 25, 2008',close:8.1075,volume:3825888},{date:'Noviembre 26, 2008',close:8.1000,volume:4228832},{date:'Noviembre 27, 2008',close:8.3925,volume:6289508},{date:'Noviembre 28, 2008',close:8.6950,volume:8274652},{date:'Diciembre 01, 2008',close:8.4900,volume:3778772},{date:'Diciembre 02, 2008',close:8.8125,volume:6027620},{date:'Diciembre 03, 2008',close:8.8925,volume:2694128},{date:'Diciembre 04, 2008',close:8.6850,volume:7178312},{date:'Diciembre 05, 2008',close:8.5150,volume:2721804},{date:'Diciembre 08, 2008',close:9.0175,volume:2966004},{date:'Diciembre 09, 2008',close:8.7175,volume:3896876},{date:'Diciembre 10, 2008',close:9.0200,volume:5333864},{date:'Diciembre 11, 2008',close:9.0250,volume:4795680},{date:'Diciembre 12, 2008',close:8.9825,volume:4416256},{date:'Diciembre 15, 2008',close:8.8750,volume:5408032},{date:'Diciembre 16, 2008',close:8.9150,volume:2226864},{date:'Diciembre 17, 2008',close:8.8750,volume:2896968},{date:'Diciembre 18, 2008',close:8.8450,volume:4107072},{date:'Diciembre 19, 2008',close:8.9275,volume:4655596},{date:'Diciembre 22, 2008',close:8.7550,volume:3881092},{date:'Diciembre 23, 2008',close:8.8000,volume:1828112},{date:'Diciembre 29, 2008',close:8.9525,volume:1727004},{date:'Diciembre 30, 2008',close:9.0000,volume:2792052},{date:'Enero 02, 2009',close:8.9875,volume:1881456},{date:'Enero 05, 2009',close:8.9575,volume:2532420},{date:'Enero 06, 2009',close:8.9625,volume:1662616},{date:'Enero 07, 2009',close:9.0000,volume:4254436},{date:'Enero 08, 2009',close:9.0525,volume:2420832},{date:'Enero 09, 2009',close:8.9900,volume:2783648},{date:'Enero 12, 2009',close:8.7975,volume:2220592},{date:'Enero 13, 2009',close:8.8725,volume:1675008},{date:'Enero 14, 2009',close:8.7650,volume:1954764},{date:'Enero 15, 2009',close:8.9000,volume:2152872},{date:'Enero 16, 2009',close:8.7500,volume:2301784},{date:'Enero 19, 2009',close:8.7950,volume:2106776},{date:'Enero 20, 2009',close:8.7825,volume:2011668},{date:'Enero 21, 2009',close:8.5000,volume:3629688},{date:'Enero 22, 2009',close:8.4475,volume:7994632},{date:'Enero 23, 2009',close:8.3225,volume:6366108},{date:'Enero 26, 2009',close:8.1375,volume:8466876},{date:'Enero 27, 2009',close:8.2250,volume:3558272},{date:'Enero 28, 2009',close:8.1425,volume:5608048},{date:'Enero 29, 2009',close:8.0300,volume:3182340},{date:'Enero 30, 2009',close:8.0500,volume:2076184},{date:'Febrero 02, 2009',close:7.8700,volume:2881104},{date:'Febrero 03, 2009',close:8.0125,volume:2945952},{date:'Febrero 04, 2009',close:8.2000,volume:2595336},{date:'Febrero 05, 2009',close:8.2050,volume:3450084},{date:'Febrero 06, 2009',close:8.3750,volume:2036860},{date:'Febrero 09, 2009',close:8.3275,volume:2637716},{date:'Febrero 10, 2009',close:8.3125,volume:2455200},{date:'Febrero 11, 2009',close:8.2100,volume:5106344},{date:'Febrero 12, 2009',close:8.1900,volume:1801076},{date:'Febrero 13, 2009',close:7.9625,volume:2281516},{date:'Febrero 16, 2009',close:7.9050,volume:2099832},{date:'Febrero 17, 2009',close:7.8000,volume:1998996},{date:'Febrero 18, 2009',close:7.7750,volume:3176048},{date:'Febrero 19, 2009',close:7.9050,volume:3265844},{date:'Febrero 20, 2009',close:7.8750,volume:22419600},{date:'Febrero 23, 2009',close:8.0775,volume:4311136},{date:'Febrero 24, 2009',close:7.9975,volume:2916300},{date:'Febrero 25, 2009',close:7.8650,volume:4183976},{date:'Febrero 26, 2009',close:8.0375,volume:2481612},{date:'Febrero 27, 2009',close:7.9900,volume:3273980},{date:'Marzo 02, 2009',close:7.6825,volume:4197304},{date:'Marzo 03, 2009',close:7.3200,volume:5165216},{date:'Marzo 04, 2009',close:7.2575,volume:6688156},{date:'Marzo 05, 2009',close:6.9650,volume:7159400},{date:'Marzo 06, 2009',close:7.3050,volume:6399496},{date:'Marzo 09, 2009',close:7.3500,volume:4182456},{date:'Marzo 10, 2009',close:7.1925,volume:7175452},{date:'Marzo 11, 2009',close:6.8400,volume:5821024},{date:'Marzo 12, 2009',close:6.9475,volume:6950596},{date:'Marzo 13, 2009',close:7.1000,volume:4592652},{date:'Marzo 16, 2009',close:7.0100,volume:4859412},{date:'Marzo 17, 2009',close:7.0300,volume:3289000},{date:'Marzo 18, 2009',close:7.1950,volume:10429460},{date:'Marzo 19, 2009',close:7.1375,volume:2744716},{date:'Marzo 20, 2009',close:7.3600,volume:3125716},{date:'Marzo 23, 2009',close:7.4575,volume:3151492},{date:'Marzo 24, 2009',close:7.7025,volume:6854392},{date:'Marzo 25, 2009',close:7.7125,volume:2693744},{date:'Marzo 26, 2009',close:7.5000,volume:3154900},{date:'Marzo 27, 2009',close:7.4550,volume:2215928},{date:'Marzo 30, 2009',close:7.1775,volume:1682088},{date:'Marzo 31, 2009',close:7.3500,volume:2742816},{date:'Abril 01, 2009',close:7.2575,volume:3227500},{date:'Abril 02, 2009',close:7.3500,volume:3850256},{date:'Abril 03, 2009',close:7.0975,volume:3287424},{date:'Abril 06, 2009',close:7.3700,volume:4344024},{date:'Abril 07, 2009',close:7.6450,volume:2944292},{date:'Abril 08, 2009',close:7.7325,volume:2860804},{date:'Abril 09, 2009',close:7.5375,volume:8200520},{date:'Abril 14, 2009',close:7.6325,volume:3049184},{date:'Abril 15, 2009',close:7.5425,volume:2673664},{date:'Abril 16, 2009',close:7.5700,volume:1952540},{date:'Abril 17, 2009',close:7.8850,volume:3022604},{date:'Abril 20, 2009',close:7.6875,volume:2662720},{date:'Abril 21, 2009',close:7.6375,volume:2715988},{date:'Abril 22, 2009',close:7.6250,volume:3359180},{date:'Abril 23, 2009',close:7.6000,volume:1326448},{date:'Abril 24, 2009',close:7.6450,volume:2328144},{date:'Abril 27, 2009',close:7.6050,volume:2781252},{date:'Abril 28, 2009',close:7.6275,volume:2274436},{date:'Abril 29, 2009',close:7.8300,volume:1912168},{date:'Abril 30, 2009',close:7.9475,volume:4083200},{date:'Mayo 04, 2009',close:7.8600,volume:3609096},{date:'Mayo 05, 2009',close:7.7900,volume:3120640},{date:'Mayo 06, 2009',close:7.8250,volume:2982892},{date:'Mayo 07, 2009',close:7.9375,volume:3861260},{date:'Mayo 08, 2009',close:8.0125,volume:2406212},{date:'Mayo 11, 2009',close:7.9375,volume:1619088},{date:'Mayo 12, 2009',close:7.9225,volume:2654916},{date:'Mayo 13, 2009',close:7.9000,volume:2817652},{date:'Mayo 14, 2009',close:7.9675,volume:2734632},{date:'Mayo 15, 2009',close:7.9175,volume:2377232},{date:'Mayo 18, 2009',close:7.8950,volume:1615388},{date:'Mayo 19, 2009',close:8.0000,volume:1749836},{date:'Mayo 20, 2009',close:8.0725,volume:2711632},{date:'Mayo 21, 2009',close:8.1500,volume:1980032},{date:'Mayo 22, 2009',close:8.1100,volume:2976432},{date:'Mayo 25, 2009',close:8.1425,volume:766040},{date:'Mayo 26, 2009',close:8.2725,volume:1635332},{date:'Mayo 27, 2009',close:8.3150,volume:1506896},{date:'Mayo 28, 2009',close:8.2300,volume:1438528},{date:'Mayo 29, 2009',close:8.2525,volume:2389228},{date:'Junio 01, 2009',close:8.3650,volume:1562328},{date:'Junio 02, 2009',close:8.3100,volume:2090268},{date:'Junio 03, 2009',close:8.2100,volume:2034616},{date:'Junio 04, 2009',close:8.2300,volume:1478256},{date:'Junio 05, 2009',close:8.1275,volume:2910164},{date:'Junio 08, 2009',close:8.0650,volume:1948428},{date:'Junio 09, 2009',close:8.0525,volume:1063308},{date:'Junio 10, 2009',close:8.0250,volume:1595296},{date:'Junio 11, 2009',close:7.9775,volume:1637672},{date:'Junio 12, 2009',close:7.9000,volume:2845924},{date:'Junio 15, 2009',close:7.7325,volume:1834300},{date:'Junio 16, 2009',close:7.7800,volume:1835776},{date:'Junio 17, 2009',close:7.7375,volume:3427576},{date:'Junio 18, 2009',close:7.8975,volume:5681964},{date:'Junio 19, 2009',close:7.9975,volume:1709540},{date:'Junio 22, 2009',close:8.0000,volume:1404736},{date:'Junio 23, 2009',close:8.1725,volume:8010020},{date:'Junio 24, 2009',close:8.2050,volume:9760648},{date:'Junio 25, 2009',close:8.1325,volume:11415340},{date:'Junio 26, 2009',close:8.0925,volume:7002104},{date:'Junio 29, 2009',close:8.0900,volume:4309884},{date:'Junio 30, 2009',close:8.0525,volume:3608784},{date:'Julio 01, 2009',close:8.0075,volume:2141856},{date:'Julio 02, 2009',close:7.9000,volume:5920040},{date:'Julio 03, 2009',close:7.9075,volume:1113524},{date:'Julio 06, 2009',close:7.9300,volume:7551288},{date:'Julio 07, 2009',close:7.8725,volume:2144996},{date:'Julio 08, 2009',close:7.8600,volume:8358796},{date:'Julio 09, 2009',close:7.8975,volume:11353844},{date:'Julio 10, 2009',close:7.8225,volume:1457408},{date:'Julio 13, 2009',close:7.9675,volume:1502384},{date:'Julio 14, 2009',close:7.8550,volume:1818328},{date:'Julio 15, 2009',close:8.0225,volume:1668504},{date:'Julio 16, 2009',close:7.9350,volume:1995772},{date:'Julio 17, 2009',close:8.0300,volume:11191380},{date:'Julio 20, 2009',close:8.0175,volume:1505144},{date:'Julio 21, 2009',close:8.0725,volume:1418924},{date:'Julio 22, 2009',close:8.1375,volume:1013124},{date:'Julio 23, 2009',close:8.0225,volume:3953392},{date:'Julio 24, 2009',close:7.8325,volume:4245884},{date:'Julio 27, 2009',close:7.9050,volume:2355524},{date:'Julio 28, 2009',close:7.9650,volume:2577216},{date:'Julio 29, 2009',close:8.1375,volume:2804736},{date:'Julio 30, 2009',close:8.2575,volume:3811432},{date:'Julio 31, 2009',close:8.2425,volume:3379788},{date:'Agosto 03, 2009',close:8.3025,volume:1538948},{date:'Agosto 04, 2009',close:8.2150,volume:1471076},{date:'Agosto 05, 2009',close:8.1100,volume:2907448},{date:'Agosto 06, 2009',close:8.1500,volume:1906572},{date:'Agosto 07, 2009',close:8.1850,volume:1101704},{date:'Agosto 10, 2009',close:8.2625,volume:1115768},{date:'Agosto 11, 2009',close:8.1625,volume:1543208},{date:'Agosto 12, 2009',close:8.1725,volume:2705604},{date:'Agosto 13, 2009',close:8.2625,volume:3549220},{date:'Agosto 14, 2009',close:8.2325,volume:2498572},{date:'Agosto 17, 2009',close:8.0000,volume:3363072},{date:'Agosto 18, 2009',close:7.9400,volume:3035228},{date:'Agosto 19, 2009',close:7.9675,volume:1527356},{date:'Agosto 20, 2009',close:8.1050,volume:1564516},{date:'Agosto 21, 2009',close:8.2550,volume:1992472},{date:'Agosto 24, 2009',close:8.1650,volume:2448152},{date:'Agosto 25, 2009',close:8.1700,volume:1083748},{date:'Agosto 26, 2009',close:8.1950,volume:1550312},{date:'Agosto 27, 2009',close:8.2900,volume:1743332},{date:'Agosto 28, 2009',close:8.1775,volume:1802208},{date:'Agosto 31, 2009',close:8.1750,volume:1597272},{date:'Septiembre 01, 2009',close:8.0725,volume:1374652},{date:'Septiembre 02, 2009',close:8.2800,volume:3367952},{date:'Septiembre 03, 2009',close:8.0750,volume:7569856},{date:'Septiembre 04, 2009',close:8.0900,volume:4607104},{date:'Septiembre 07, 2009',close:8.2200,volume:1496196},{date:'Septiembre 08, 2009',close:8.1150,volume:3696044},{date:'Septiembre 09, 2009',close:8.1025,volume:3108220},{date:'Septiembre 10, 2009',close:8.1700,volume:2372320},{date:'Septiembre 11, 2009',close:8.2525,volume:2251492},{date:'Septiembre 14, 2009',close:8.2725,volume:999524},{date:'Septiembre 15, 2009',close:8.3750,volume:3335916},{date:'Septiembre 16, 2009',close:8.5575,volume:4193644},{date:'Septiembre 17, 2009',close:8.6200,volume:3322188},{date:'Septiembre 18, 2009',close:8.6275,volume:3090700},{date:'Septiembre 21, 2009',close:8.7075,volume:4379048},{date:'Septiembre 22, 2009',close:8.6550,volume:2008520},{date:'Septiembre 23, 2009',close:8.6750,volume:1355660},{date:'Septiembre 24, 2009',close:8.5825,volume:2009100},{date:'Septiembre 25, 2009',close:8.5550,volume:895872},{date:'Septiembre 28, 2009',close:8.7175,volume:4585320},{date:'Septiembre 29, 2009',close:8.6675,volume:2127672},{date:'Septiembre 30, 2009',close:8.7425,volume:3429124},{date:'Octubre 01, 2009',close:8.6275,volume:3373656},{date:'Octubre 02, 2009',close:8.5850,volume:3317644},{date:'Octubre 05, 2009',close:8.6100,volume:2080516},{date:'Octubre 06, 2009',close:8.7925,volume:2681672},{date:'Octubre 07, 2009',close:8.8150,volume:2410460},{date:'Octubre 08, 2009',close:8.8125,volume:1653396},{date:'Octubre 09, 2009',close:8.9275,volume:2521328},{date:'Octubre 12, 2009',close:8.8125,volume:2229736},{date:'Octubre 13, 2009',close:8.8650,volume:3210436},{date:'Octubre 14, 2009',close:8.8900,volume:3431576},{date:'Octubre 15, 2009',close:8.7950,volume:2781272},{date:'Octubre 16, 2009',close:8.7975,volume:4105212},{date:'Octubre 19, 2009',close:8.9875,volume:2306956},{date:'Octubre 20, 2009',close:8.9775,volume:1998504},{date:'Octubre 21, 2009',close:9.0500,volume:2556600},{date:'Octubre 22, 2009',close:9.0150,volume:3040704},{date:'Octubre 23, 2009',close:8.9750,volume:1058180},{date:'Octubre 26, 2009',close:8.9450,volume:2250284},{date:'Octubre 27, 2009',close:8.9450,volume:2042076},{date:'Octubre 28, 2009',close:8.7825,volume:3050260},{date:'Octubre 29, 2009',close:9.0500,volume:2762984},{date:'Octubre 30, 2009',close:8.8025,volume:3518156},{date:'Noviembre 02, 2009',close:8.7275,volume:2141592},{date:'Noviembre 03, 2009',close:8.7300,volume:2120820},{date:'Noviembre 04, 2009',close:8.7175,volume:1669748},{date:'Noviembre 05, 2009',close:8.8150,volume:2178476},{date:'Noviembre 06, 2009',close:8.8125,volume:1598396},{date:'Noviembre 09, 2009',close:9.0175,volume:1173652},{date:'Noviembre 10, 2009',close:8.9725,volume:1137888},{date:'Noviembre 11, 2009',close:9.0000,volume:1575808},{date:'Noviembre 12, 2009',close:8.9075,volume:1047660},{date:'Noviembre 13, 2009',close:9.0225,volume:2475328},{date:'Noviembre 16, 2009',close:9.0550,volume:1838832},{date:'Noviembre 17, 2009',close:9.1650,volume:1513872},{date:'Noviembre 18, 2009',close:9.2300,volume:2140272},{date:'Noviembre 19, 2009',close:9.1925,volume:1751664},{date:'Noviembre 20, 2009',close:9.2250,volume:1883060},{date:'Noviembre 23, 2009',close:9.3225,volume:1750156},{date:'Noviembre 24, 2009',close:9.3200,volume:2112156},{date:'Noviembre 25, 2009',close:9.3125,volume:2157492},{date:'Noviembre 26, 2009',close:9.1700,volume:1216156},{date:'Noviembre 27, 2009',close:9.2800,volume:1657020},{date:'Noviembre 30, 2009',close:9.1000,volume:2321068},{date:'Diciembre 01, 2009',close:9.2500,volume:2122784},{date:'Diciembre 02, 2009',close:9.2275,volume:2871868},{date:'Diciembre 03, 2009',close:9.1950,volume:1348456},{date:'Diciembre 04, 2009',close:9.2800,volume:2126888},{date:'Diciembre 07, 2009',close:9.4075,volume:3176568},{date:'Diciembre 08, 2009',close:9.2150,volume:1438744},{date:'Diciembre 09, 2009',close:9.1175,volume:2440916},{date:'Diciembre 10, 2009',close:9.1425,volume:1883072},{date:'Diciembre 11, 2009',close:9.2425,volume:1136352},{date:'Diciembre 14, 2009',close:9.2975,volume:3328724},{date:'Diciembre 15, 2009',close:9.2900,volume:10549008},{date:'Diciembre 16, 2009',close:9.3750,volume:1667632},{date:'Diciembre 17, 2009',close:9.2750,volume:4772200},{date:'Diciembre 18, 2009',close:9.2875,volume:4442272},{date:'Diciembre 21, 2009',close:9.4400,volume:1194924},{date:'Diciembre 22, 2009',close:9.5125,volume:1579956},{date:'Diciembre 23, 2009',close:9.5500,volume:2206508},{date:'Diciembre 28, 2009',close:9.5800,volume:1140828},{date:'Diciembre 29, 2009',close:9.7400,volume:3586856},{date:'Diciembre 30, 2009',close:9.7050,volume:3369920},{date:'Enero 04, 2010',close:9.5525,volume:2084088},{date:'Enero 05, 2010',close:9.5425,volume:2059600},{date:'Enero 06, 2010',close:9.4550,volume:1579952},{date:'Enero 07, 2010',close:9.3950,volume:5048804},{date:'Enero 08, 2010',close:9.4825,volume:4757380},{date:'Enero 11, 2010',close:9.5125,volume:2230264},{date:'Enero 12, 2010',close:9.4525,volume:2153272},{date:'Enero 13, 2010',close:9.4238,volume:2658400},{date:'Enero 14, 2010',close:9.4750,volume:2230408},{date:'Enero 15, 2010',close:9.2900,volume:3882380},{date:'Enero 18, 2010',close:9.3288,volume:1364752},{date:'Enero 19, 2010',close:9.3500,volume:2662032},{date:'Enero 20, 2010',close:9.3463,volume:3371808},{date:'Enero 21, 2010',close:9.2500,volume:2371800},{date:'Enero 22, 2010',close:9.1950,volume:5465948},{date:'Enero 25, 2010',close:9.1613,volume:4216652},{date:'Enero 26, 2010',close:9.3413,volume:3273908},{date:'Enero 27, 2010',close:9.1738,volume:2192084},{date:'Enero 28, 2010',close:9.1250,volume:3132216},{date:'Enero 29, 2010',close:9.0675,volume:1718760},{date:'Febrero 01, 2010',close:9.1875,volume:1705924},{date:'Febrero 02, 2010',close:9.3900,volume:2894764},{date:'Febrero 03, 2010',close:9.4125,volume:4641040},{date:'Febrero 04, 2010',close:9.0000,volume:9978248},{date:'Febrero 05, 2010',close:8.6963,volume:8459308},{date:'Febrero 08, 2010',close:8.6363,volume:5058992},{date:'Febrero 09, 2010',close:8.6875,volume:4051256},{date:'Febrero 10, 2010',close:8.7425,volume:3242096},{date:'Febrero 11, 2010',close:8.7200,volume:5201344},{date:'Febrero 12, 2010',close:8.9000,volume:2905280},{date:'Febrero 15, 2010',close:8.8950,volume:2346420},{date:'Febrero 16, 2010',close:8.9675,volume:1478904},{date:'Febrero 17, 2010',close:8.9350,volume:1836376},{date:'Febrero 18, 2010',close:8.9738,volume:1779364},{date:'Febrero 19, 2010',close:9.0038,volume:2982752},{date:'Febrero 22, 2010',close:9.0463,volume:1698684},{date:'Febrero 23, 2010',close:9.1100,volume:4512032},{date:'Febrero 24, 2010',close:9.0313,volume:2942336},{date:'Febrero 25, 2010',close:8.8725,volume:5637144},{date:'Febrero 26, 2010',close:9.2400,volume:6911760},{date:'Marzo 01, 2010',close:9.2188,volume:4384588},{date:'Marzo 02, 2010',close:9.3325,volume:1125864},{date:'Marzo 03, 2010',close:9.4250,volume:2894820},{date:'Marzo 04, 2010',close:9.6100,volume:4515984},{date:'Marzo 05, 2010',close:9.6038,volume:2186844},{date:'Marzo 08, 2010',close:9.5800,volume:2480780},{date:'Marzo 09, 2010',close:9.6375,volume:1922076},{date:'Marzo 10, 2010',close:9.6963,volume:1705744},{date:'Marzo 11, 2010',close:9.6325,volume:1305624},{date:'Marzo 12, 2010',close:9.6100,volume:1031416},{date:'Marzo 15, 2010',close:9.5963,volume:13394552},{date:'Marzo 16, 2010',close:9.6975,volume:1917584},{date:'Marzo 17, 2010',close:9.8600,volume:3288264},{date:'Marzo 18, 2010',close:9.9163,volume:3444080},{date:'Marzo 19, 2010',close:9.8000,volume:2636844},{date:'Marzo 22, 2010',close:9.7500,volume:2891612},{date:'Marzo 23, 2010',close:9.7550,volume:1669492},{date:'Marzo 24, 2010',close:9.7038,volume:2179524},{date:'Marzo 25, 2010',close:9.8375,volume:2179284},{date:'Marzo 26, 2010',close:9.8100,volume:1404332},{date:'Marzo 29, 2010',close:10.0438,volume:2367964},{date:'Marzo 30, 2010',close:10.0438,volume:2845936},{date:'Marzo 31, 2010',close:9.9338,volume:2226352},{date:'Abril 01, 2010',close:9.9063,volume:2322752},{date:'Abril 06, 2010',close:9.9538,volume:2698332},{date:'Abril 07, 2010',close:9.9638,volume:1531636},{date:'Abril 08, 2010',close:9.8250,volume:1324248},{date:'Abril 09, 2010',close:10.0975,volume:2553564},{date:'Abril 12, 2010',close:10.0738,volume:1494128},{date:'Abril 13, 2010',close:10.0575,volume:1761244},{date:'Abril 14, 2010',close:9.9538,volume:1805224},{date:'Abril 15, 2010',close:9.9825,volume:1675936},{date:'Abril 16, 2010',close:9.8350,volume:2510736},{date:'Abril 19, 2010',close:9.7850,volume:1649508},{date:'Abril 20, 2010',close:10.0538,volume:3172996},{date:'Abril 21, 2010',close:9.6150,volume:5901092},{date:'Abril 22, 2010',close:9.5000,volume:5509280},{date:'Abril 23, 2010',close:9.4725,volume:3217432},{date:'Abril 26, 2010',close:9.1288,volume:6665128},{date:'Abril 27, 2010',close:9.0150,volume:4846604},{date:'Abril 28, 2010',close:8.5975,volume:14496124},{date:'Abril 29, 2010',close:8.8663,volume:7282888},{date:'Abril 30, 2010',close:8.8888,volume:3379064},{date:'Mayo 03, 2010',close:8.9750,volume:2319644},{date:'Mayo 04, 2010',close:8.6813,volume:4014012},{date:'Mayo 05, 2010',close:8.6700,volume:6659312},{date:'Mayo 06, 2010',close:8.4388,volume:5678040},{date:'Mayo 07, 2010',close:8.2825,volume:7683664},{date:'Mayo 10, 2010',close:8.8750,volume:7089476},{date:'Mayo 11, 2010',close:8.7738,volume:5073048},{date:'Mayo 12, 2010',close:8.9063,volume:4249452},{date:'Mayo 13, 2010',close:8.7288,volume:3695500},{date:'Mayo 14, 2010',close:8.3763,volume:5568364},{date:'Mayo 17, 2010',close:8.2688,volume:5283796},{date:'Mayo 18, 2010',close:8.4375,volume:3900576},{date:'Mayo 19, 2010',close:8.1213,volume:5559656},{date:'Mayo 20, 2010',close:7.9863,volume:6070980},{date:'Mayo 21, 2010',close:7.8863,volume:7576648},{date:'Mayo 24, 2010',close:7.7663,volume:4494052},{date:'Mayo 25, 2010',close:7.6063,volume:4236092},{date:'Mayo 26, 2010',close:7.6763,volume:3539240},{date:'Mayo 27, 2010',close:8.0425,volume:5157924},{date:'Mayo 28, 2010',close:8.0588,volume:4124712},{date:'Mayo 31, 2010',close:8.0513,volume:1941108},{date:'Junio 01, 2010',close:7.9963,volume:2750164},{date:'Junio 02, 2010',close:8.1713,volume:3546008},{date:'Junio 03, 2010',close:8.1113,volume:3318616},{date:'Junio 04, 2010',close:7.9488,volume:5129400},{date:'Junio 07, 2010',close:7.9263,volume:3355896},{date:'Junio 08, 2010',close:7.8800,volume:4979132},{date:'Junio 09, 2010',close:7.9625,volume:3662552},{date:'Junio 10, 2010',close:8.1488,volume:5670664},{date:'Junio 11, 2010',close:8.3488,volume:4061660},{date:'Junio 14, 2010',close:8.4463,volume:3895684},{date:'Junio 15, 2010',close:8.6000,volume:3590296},{date:'Junio 16, 2010',close:8.7188,volume:5347704},{date:'Junio 17, 2010',close:8.6450,volume:3529716},{date:'Junio 18, 2010',close:8.7113,volume:4689152},{date:'Junio 21, 2010',close:8.7063,volume:3112584},{date:'Junio 22, 2010',close:8.6013,volume:4100800},{date:'Junio 23, 2010',close:8.5250,volume:2717488},{date:'Junio 24, 2010',close:8.1613,volume:5281428},{date:'Junio 25, 2010',close:7.6688,volume:10982016},{date:'Junio 28, 2010',close:7.5550,volume:8755044},{date:'Junio 29, 2010',close:7.4138,volume:5166284},{date:'Junio 30, 2010',close:7.3600,volume:12515264},{date:'Julio 01, 2010',close:7.1025,volume:5240936},{date:'Julio 02, 2010',close:7.3625,volume:7205196},{date:'Julio 05, 2010',close:7.3375,volume:2958812},{date:'Julio 06, 2010',close:7.6200,volume:4776440},{date:'Julio 07, 2010',close:7.7675,volume:3650788},{date:'Julio 08, 2010',close:7.8088,volume:2528400},{date:'Julio 09, 2010',close:7.8375,volume:2210552},{date:'Julio 12, 2010',close:7.7550,volume:2061000},{date:'Julio 13, 2010',close:7.8725,volume:4362264},{date:'Julio 14, 2010',close:7.9250,volume:2444988},{date:'Julio 15, 2010',close:7.9863,volume:3201472},{date:'Julio 16, 2010',close:7.9363,volume:4020252},{date:'Julio 19, 2010',close:7.9013,volume:2856068},{date:'Julio 20, 2010',close:7.9600,volume:1397708},{date:'Julio 21, 2010',close:7.9900,volume:2292100},{date:'Julio 22, 2010',close:8.1488,volume:1919208},{date:'Julio 23, 2010',close:8.2200,volume:2208880},{date:'Julio 26, 2010',close:8.2325,volume:1188168},{date:'Julio 27, 2010',close:8.3925,volume:2026108},{date:'Julio 28, 2010',close:8.3913,volume:2965552},{date:'Julio 29, 2010',close:8.3700,volume:1857428},{date:'Julio 30, 2010',close:8.4000,volume:1988436},{date:'Agosto 02, 2010',close:8.5650,volume:2690088},{date:'Agosto 03, 2010',close:8.4963,volume:2484308},{date:'Agosto 04, 2010',close:8.5550,volume:1782880},{date:'Agosto 05, 2010',close:8.5500,volume:1316192},{date:'Agosto 06, 2010',close:8.3463,volume:1646340},{date:'Agosto 09, 2010',close:8.5400,volume:794888},{date:'Agosto 10, 2010',close:8.4375,volume:1279720},{date:'Agosto 11, 2010',close:8.1850,volume:1832600},{date:'Agosto 12, 2010',close:8.2900,volume:1926344},{date:'Agosto 13, 2010',close:8.3025,volume:1672236},{date:'Agosto 16, 2010',close:8.2825,volume:1302052},{date:'Agosto 17, 2010',close:8.3900,volume:746104},{date:'Agosto 18, 2010',close:8.3838,volume:530268},{date:'Agosto 19, 2010',close:8.2938,volume:1008840},{date:'Agosto 20, 2010',close:8.1425,volume:1314748},{date:'Agosto 23, 2010',close:8.2675,volume:996520},{date:'Agosto 24, 2010',close:8.1975,volume:809312},{date:'Agosto 25, 2010',close:8.0738,volume:1776196},{date:'Agosto 26, 2010',close:8.1488,volume:1225348},{date:'Agosto 27, 2010',close:8.2650,volume:1078484},{date:'Agosto 30, 2010',close:8.2750,volume:409512},{date:'Agosto 31, 2010',close:8.1300,volume:1869656},{date:'Septiembre 01, 2010',close:8.4550,volume:1790236},{date:'Septiembre 02, 2010',close:8.4250,volume:1865988},{date:'Septiembre 03, 2010',close:8.3963,volume:991124},{date:'Septiembre 06, 2010',close:8.4550,volume:803540},{date:'Septiembre 07, 2010',close:8.4713,volume:1130588},{date:'Septiembre 08, 2010',close:8.5025,volume:2165432},{date:'Septiembre 09, 2010',close:8.7250,volume:2338748},{date:'Septiembre 10, 2010',close:8.5650,volume:1882096},{date:'Septiembre 13, 2010',close:8.6375,volume:2103628},{date:'Septiembre 14, 2010',close:8.7050,volume:2423500},{date:'Septiembre 15, 2010',close:8.7500,volume:2522092},{date:'Septiembre 16, 2010',close:8.7850,volume:2177740},{date:'Septiembre 17, 2010',close:8.6225,volume:3837032},{date:'Septiembre 20, 2010',close:8.7088,volume:2892492},{date:'Septiembre 21, 2010',close:8.6688,volume:2375896},{date:'Septiembre 22, 2010',close:8.5225,volume:1831640},{date:'Septiembre 23, 2010',close:8.5000,volume:1969172},{date:'Septiembre 24, 2010',close:8.6500,volume:2906892},{date:'Septiembre 27, 2010',close:8.6488,volume:2681028},{date:'Septiembre 28, 2010',close:8.6350,volume:2870872},{date:'Septiembre 29, 2010',close:8.6025,volume:2727248},{date:'Septiembre 30, 2010',close:8.6238,volume:3409768},{date:'Octubre 01, 2010',close:8.5225,volume:2258376},{date:'Octubre 04, 2010',close:8.4850,volume:1855088},{date:'Octubre 05, 2010',close:8.6750,volume:1940596},{date:'Octubre 06, 2010',close:8.6988,volume:1456740},{date:'Octubre 07, 2010',close:8.8325,volume:2496152},{date:'Octubre 08, 2010',close:8.8888,volume:1394972},{date:'Octubre 11, 2010',close:8.8550,volume:1433912},{date:'Octubre 12, 2010',close:8.8450,volume:966912},{date:'Octubre 13, 2010',close:9.0888,volume:1851292},{date:'Octubre 14, 2010',close:9.1275,volume:2442184},{date:'Octubre 15, 2010',close:9.0175,volume:2581088},{date:'Octubre 18, 2010',close:9.0300,volume:1787124},{date:'Octubre 19, 2010',close:9.0388,volume:2763600},{date:'Octubre 20, 2010',close:8.9725,volume:2248252},{date:'Octubre 21, 2010',close:9.1338,volume:3859900},{date:'Octubre 22, 2010',close:9.0150,volume:3583352},{date:'Octubre 25, 2010',close:9.0650,volume:1998132},{date:'Octubre 26, 2010',close:9.0100,volume:1453212},{date:'Octubre 27, 2010',close:9.0000,volume:2427460},{date:'Octubre 28, 2010',close:9.0363,volume:2305996},{date:'Octubre 29, 2010',close:9.0238,volume:2404244},{date:'Noviembre 01, 2010',close:8.9788,volume:2245932},{date:'Noviembre 02, 2010',close:9.0325,volume:2647360},{date:'Noviembre 03, 2010',close:9.0338,volume:2298864},{date:'Noviembre 04, 2010',close:9.0138,volume:2718700},{date:'Noviembre 05, 2010',close:8.9250,volume:3452520},{date:'Noviembre 08, 2010',close:8.8888,volume:2394692},{date:'Noviembre 09, 2010',close:8.9250,volume:1660820},{date:'Noviembre 10, 2010',close:8.9413,volume:2176780},{date:'Noviembre 11, 2010',close:8.9500,volume:2368528},{date:'Noviembre 12, 2010',close:9.0200,volume:2203960},{date:'Noviembre 15, 2010',close:9.2025,volume:1786012},{date:'Noviembre 16, 2010',close:8.9975,volume:1463828},{date:'Noviembre 17, 2010',close:9.0575,volume:1131028},{date:'Noviembre 18, 2010',close:9.1125,volume:1797472},{date:'Noviembre 19, 2010',close:9.0138,volume:3898800},{date:'Noviembre 22, 2010',close:8.8875,volume:2809540},{date:'Noviembre 23, 2010',close:8.8138,volume:3094760},{date:'Noviembre 24, 2010',close:8.6250,volume:4224848},{date:'Noviembre 25, 2010',close:8.3775,volume:6485720},{date:'Noviembre 26, 2010',close:8.4288,volume:3242372},{date:'Noviembre 29, 2010',close:8.3575,volume:3874432},{date:'Noviembre 30, 2010',close:8.4213,volume:3523776},{date:'Diciembre 01, 2010',close:8.6438,volume:3145352},{date:'Diciembre 02, 2010',close:8.8150,volume:3934852},{date:'Diciembre 03, 2010',close:8.7813,volume:3359300},{date:'Diciembre 06, 2010',close:8.6738,volume:2309128},{date:'Diciembre 07, 2010',close:8.7625,volume:1511352},{date:'Diciembre 08, 2010',close:8.8325,volume:3116400},{date:'Diciembre 09, 2010',close:8.9875,volume:2418964},{date:'Diciembre 10, 2010',close:9.0000,volume:1048632},{date:'Diciembre 13, 2010',close:9.0388,volume:881392},{date:'Diciembre 14, 2010',close:9.0163,volume:1519152},{date:'Diciembre 15, 2010',close:8.9738,volume:1774444},{date:'Diciembre 16, 2010',close:9.0175,volume:1278916},{date:'Diciembre 17, 2010',close:8.9375,volume:3035808},{date:'Diciembre 20, 2010',close:9.0275,volume:1921856},{date:'Diciembre 21, 2010',close:9.0950,volume:1793112},{date:'Diciembre 22, 2010',close:9.0875,volume:1405548},{date:'Diciembre 23, 2010',close:9.0750,volume:811160},{date:'Diciembre 27, 2010',close:8.8425,volume:1217084},{date:'Diciembre 28, 2010',close:8.8225,volume:809708},{date:'Diciembre 29, 2010',close:8.8500,volume:1199032},{date:'Diciembre 30, 2010',close:8.8000,volume:1563004},{date:'Enero 03, 2011',close:8.6488,volume:2223124},{date:'Enero 04, 2011',close:8.6875,volume:2617012},{date:'Enero 05, 2011',close:8.6175,volume:2906004},{date:'Enero 06, 2011',close:8.6625,volume:2143084},{date:'Enero 07, 2011',close:8.4463,volume:4198900},{date:'Enero 10, 2011',close:8.3513,volume:4244132},{date:'Enero 11, 2011',close:8.3725,volume:2765080},{date:'Enero 12, 2011',close:8.6175,volume:4176420},{date:'Enero 13, 2011',close:8.8588,volume:4053040},{date:'Enero 14, 2011',close:8.7500,volume:3375648},{date:'Enero 17, 2011',close:8.7688,volume:1743772},{date:'Enero 18, 2011',close:8.8963,volume:2232648},{date:'Enero 19, 2011',close:9.0000,volume:3505428},{date:'Enero 20, 2011',close:9.1275,volume:4111104},{date:'Enero 21, 2011',close:9.2713,volume:4376964},{date:'Enero 24, 2011',close:9.2675,volume:2798580},{date:'Enero 25, 2011',close:9.2525,volume:3374840},{date:'Enero 26, 2011',close:9.1875,volume:2791392},{date:'Enero 27, 2011',close:9.2775,volume:2775404},{date:'Enero 28, 2011',close:9.4300,volume:4154564},{date:'Enero 31, 2011',close:9.3175,volume:3516060},{date:'Febrero 01, 2011',close:9.5350,volume:3582940},{date:'Febrero 02, 2011',close:9.6375,volume:3771080},{date:'Febrero 03, 2011',close:9.6250,volume:4450392},{date:'Febrero 04, 2011',close:9.6000,volume:3342220},{date:'Febrero 07, 2011',close:9.6913,volume:4549436},{date:'Febrero 08, 2011',close:9.7025,volume:4872896},{date:'Febrero 09, 2011',close:9.7350,volume:2601756},{date:'Febrero 10, 2011',close:9.6500,volume:3184900},{date:'Febrero 11, 2011',close:9.6650,volume:5852128},{date:'Febrero 14, 2011',close:9.5900,volume:2393768},{date:'Febrero 15, 2011',close:9.5163,volume:2185448},{date:'Febrero 16, 2011',close:9.7000,volume:3302328},{date:'Febrero 17, 2011',close:9.6650,volume:4096064},{date:'Febrero 18, 2011',close:9.5050,volume:1923616},{date:'Febrero 21, 2011',close:9.3400,volume:1373048},{date:'Febrero 22, 2011',close:9.3075,volume:2444584},{date:'Febrero 23, 2011',close:9.2625,volume:3377812},{date:'Febrero 24, 2011',close:9.4425,volume:2594964},{date:'Febrero 25, 2011',close:9.6400,volume:2501596},{date:'Febrero 28, 2011',close:9.7500,volume:3365056},{date:'Marzo 01, 2011',close:9.7850,volume:4138524},{date:'Marzo 02, 2011',close:9.6563,volume:4491204},{date:'Marzo 03, 2011',close:9.5125,volume:4490352},{date:'Marzo 04, 2011',close:9.7388,volume:5994604},{date:'Marzo 07, 2011',close:9.7250,volume:4147372},{date:'Marzo 08, 2011',close:9.7638,volume:4991112},{date:'Marzo 09, 2011',close:9.9750,volume:2993572},{date:'Marzo 10, 2011',close:9.7725,volume:3174232},{date:'Marzo 11, 2011',close:9.6550,volume:3548920},{date:'Marzo 14, 2011',close:9.6638,volume:4437688},{date:'Marzo 15, 2011',close:9.5000,volume:6731952},{date:'Marzo 16, 2011',close:9.4250,volume:6224924},{date:'Marzo 17, 2011',close:9.3300,volume:2951320},{date:'Marzo 18, 2011',close:9.5700,volume:3800100},{date:'Marzo 21, 2011',close:9.5750,volume:3081852},{date:'Marzo 22, 2011',close:9.8050,volume:3347136},{date:'Marzo 23, 2011',close:10.0225,volume:4213516},{date:'Marzo 24, 2011',close:10.0500,volume:2657944},{date:'Marzo 25, 2011',close:9.9975,volume:3134012},{date:'Marzo 28, 2011',close:10.0150,volume:2072684},{date:'Marzo 29, 2011',close:10.1463,volume:3190284},{date:'Marzo 30, 2011',close:10.1175,volume:4043260},{date:'Marzo 31, 2011',close:10.0250,volume:2540820},{date:'Abril 01, 2011',close:10.0288,volume:2385172},{date:'Abril 04, 2011',close:10.1250,volume:2309136},{date:'Abril 05, 2011',close:10.0238,volume:2997740},{date:'Abril 06, 2011',close:10.2350,volume:2835480},{date:'Abril 07, 2011',close:10.2338,volume:4211924},{date:'Abril 08, 2011',close:10.0750,volume:4299880},{date:'Abril 11, 2011',close:10.1075,volume:2418620},{date:'Abril 12, 2011',close:9.9813,volume:2793732},{date:'Abril 13, 2011',close:10.2125,volume:2864888},{date:'Abril 14, 2011',close:10.1000,volume:2385440},{date:'Abril 15, 2011',close:10.1763,volume:2995176},{date:'Abril 18, 2011',close:10.0200,volume:3359500},{date:'Abril 19, 2011',close:10.1338,volume:3050108},{date:'Abril 20, 2011',close:10.3438,volume:2489532},{date:'Abril 21, 2011',close:10.4438,volume:1888204},{date:'Abril 26, 2011',close:10.5363,volume:1959728},{date:'Abril 27, 2011',close:10.6713,volume:2148312},{date:'Abril 28, 2011',close:10.7925,volume:2243956},{date:'Abril 29, 2011',close:10.7700,volume:1199360},{date:'Mayo 02, 2011',close:10.9250,volume:1448796},{date:'Mayo 03, 2011',close:10.7675,volume:3239192},{date:'Mayo 04, 2011',close:10.6238,volume:3818032},{date:'Mayo 05, 2011',close:10.6750,volume:2332536},{date:'Mayo 06, 2011',close:10.5725,volume:2781032},{date:'Mayo 09, 2011',close:10.5075,volume:2460392},{date:'Mayo 10, 2011',close:10.4775,volume:3064656},{date:'Mayo 11, 2011',close:10.6388,volume:2608548},{date:'Mayo 12, 2011',close:10.5500,volume:2599392},{date:'Mayo 13, 2011',close:10.5313,volume:3270460},{date:'Mayo 16, 2011',close:10.5000,volume:1795644},{date:'Mayo 17, 2011',close:10.4163,volume:2797352},{date:'Mayo 18, 2011',close:10.3963,volume:2134972},{date:'Mayo 19, 2011',close:10.6338,volume:2978520},{date:'Mayo 20, 2011',close:10.4675,volume:3087972},{date:'Mayo 23, 2011',close:10.3838,volume:2969860},{date:'Mayo 24, 2011',close:10.3750,volume:2720356},{date:'Mayo 25, 2011',close:10.2975,volume:3809488},{date:'Mayo 26, 2011',close:10.3175,volume:2576076},{date:'Mayo 27, 2011',close:10.3100,volume:3525492},{date:'Mayo 30, 2011',close:10.3175,volume:1263272},{date:'Mayo 31, 2011',close:10.4925,volume:3135624},{date:'Junio 01, 2011',close:10.4750,volume:3031408},{date:'Junio 02, 2011',close:10.3988,volume:1871860},{date:'Junio 03, 2011',close:10.3213,volume:2528016},{date:'Junio 06, 2011',close:10.3163,volume:7303372},{date:'Junio 07, 2011',close:10.4050,volume:2237076},{date:'Junio 08, 2011',close:10.3125,volume:2048540},{date:'Junio 09, 2011',close:10.4425,volume:2701804},{date:'Junio 10, 2011',close:10.3175,volume:3047800},{date:'Junio 13, 2011',close:10.3500,volume:1072108},{date:'Junio 14, 2011',close:10.4550,volume:2774964},{date:'Junio 15, 2011',close:10.3338,volume:2117980},{date:'Junio 16, 2011',close:10.1000,volume:3586388},{date:'Junio 17, 2011',close:10.2013,volume:3763612},{date:'Junio 20, 2011',close:10.0075,volume:2283668},{date:'Junio 21, 2011',close:10.0563,volume:3395344},{date:'Junio 22, 2011',close:10.0325,volume:2648264},{date:'Junio 23, 2011',close:9.8413,volume:3774456},{date:'Junio 24, 2011',close:9.7613,volume:3434412},{date:'Junio 27, 2011',close:9.8500,volume:1623888},{date:'Junio 28, 2011',close:9.9175,volume:2226240},{date:'Junio 29, 2011',close:10.1025,volume:2340864},{date:'Junio 30, 2011',close:10.4063,volume:4264992},{date:'Julio 01, 2011',close:9.9913,volume:4049792},{date:'Julio 04, 2011',close:10.0638,volume:2170120},{date:'Julio 05, 2011',close:10.0500,volume:2681308},{date:'Julio 06, 2011',close:9.8800,volume:2754052},{date:'Julio 07, 2011',close:9.9938,volume:3232016},{date:'Julio 08, 2011',close:9.8563,volume:3032460},{date:'Julio 11, 2011',close:9.6375,volume:2621260},{date:'Julio 12, 2011',close:9.4200,volume:4684508},{date:'Julio 13, 2011',close:9.5613,volume:2179848},{date:'Julio 14, 2011',close:9.4525,volume:1498856},{date:'Julio 15, 2011',close:9.3313,volume:3011076},{date:'Julio 18, 2011',close:9.3125,volume:2655772},{date:'Julio 19, 2011',close:9.4288,volume:2483784},{date:'Julio 20, 2011',close:9.7263,volume:2468444},{date:'Julio 21, 2011',close:9.7838,volume:2892104},{date:'Julio 22, 2011',close:10.0013,volume:1980300},{date:'Julio 25, 2011',close:9.9725,volume:2089156},{date:'Julio 26, 2011',close:9.7750,volume:1982312},{date:'Julio 27, 2011',close:9.6250,volume:2192584},{date:'Julio 28, 2011',close:9.5975,volume:2724624},{date:'Julio 29, 2011',close:9.5088,volume:4093340},{date:'Agosto 01, 2011',close:9.2950,volume:3060020},{date:'Agosto 02, 2011',close:9.1538,volume:2644848},{date:'Agosto 03, 2011',close:9.1388,volume:2700456},{date:'Agosto 04, 2011',close:9.0125,volume:4337392},{date:'Agosto 05, 2011',close:8.9075,volume:5517132},{date:'Agosto 08, 2011',close:8.6988,volume:2973992},{date:'Agosto 09, 2011',close:8.5088,volume:6600456},{date:'Agosto 10, 2011',close:8.2125,volume:5377856},{date:'Agosto 11, 2011',close:8.5350,volume:5087840},{date:'Agosto 12, 2011',close:8.8100,volume:2886488},{date:'Agosto 15, 2011',close:8.6363,volume:2276160},{date:'Agosto 16, 2011',close:8.3250,volume:7221796},{date:'Agosto 17, 2011',close:8.4575,volume:5329956},{date:'Agosto 18, 2011',close:8.0988,volume:3504296},{date:'Agosto 19, 2011',close:7.8975,volume:3865484},{date:'Agosto 22, 2011',close:8.1550,volume:3023448},{date:'Agosto 23, 2011',close:8.0900,volume:3273900},{date:'Agosto 24, 2011',close:8.2063,volume:2293160},{date:'Agosto 25, 2011',close:8.1400,volume:2280656},{date:'Agosto 26, 2011',close:8.0375,volume:2704816},{date:'Agosto 29, 2011',close:8.3400,volume:1435856},{date:'Agosto 30, 2011',close:8.3188,volume:2109088},{date:'Agosto 31, 2011',close:8.5675,volume:3564212},{date:'Septiembre 01, 2011',close:8.6838,volume:3187256},{date:'Septiembre 02, 2011',close:8.4250,volume:3524060},{date:'Septiembre 05, 2011',close:8.2900,volume:3377892},{date:'Septiembre 06, 2011',close:8.1088,volume:3118896},{date:'Septiembre 07, 2011',close:8.2800,volume:2567976},{date:'Septiembre 08, 2011',close:8.4600,volume:1856020},{date:'Septiembre 09, 2011',close:8.0825,volume:3488456},{date:'Septiembre 12, 2011',close:7.8338,volume:3273904},{date:'Septiembre 13, 2011',close:7.9413,volume:3861036},{date:'Septiembre 14, 2011',close:8.0600,volume:3511144},{date:'Septiembre 15, 2011',close:8.4250,volume:3969784},{date:'Septiembre 16, 2011',close:8.5488,volume:4192156},{date:'Septiembre 19, 2011',close:8.3875,volume:1936088},{date:'Septiembre 20, 2011',close:8.4763,volume:1315280},{date:'Septiembre 21, 2011',close:8.3350,volume:1875136},{date:'Septiembre 22, 2011',close:7.9938,volume:2674748},{date:'Septiembre 23, 2011',close:8.0125,volume:2721732},{date:'Septiembre 26, 2011',close:8.0925,volume:2372252},{date:'Septiembre 27, 2011',close:8.3738,volume:3404416},{date:'Septiembre 28, 2011',close:8.5375,volume:3190572},{date:'Septiembre 29, 2011',close:8.4938,volume:2885684},{date:'Septiembre 30, 2011',close:8.5550,volume:3399984},{date:'Octubre 03, 2011',close:8.4875,volume:3092980},{date:'Octubre 04, 2011',close:8.2100,volume:3419192},{date:'Octubre 05, 2011',close:8.3063,volume:3788236},{date:'Octubre 06, 2011',close:8.5925,volume:3959124},{date:'Octubre 07, 2011',close:8.6725,volume:4215376},{date:'Octubre 10, 2011',close:8.6450,volume:2239088},{date:'Octubre 11, 2011',close:8.5463,volume:3711128},{date:'Octubre 12, 2011',close:8.5975,volume:2531400},{date:'Octubre 13, 2011',close:8.7638,volume:3347744},{date:'Octubre 14, 2011',close:8.8425,volume:1449368},{date:'Octubre 17, 2011',close:8.7188,volume:1940824},{date:'Octubre 18, 2011',close:8.7588,volume:3454176},{date:'Octubre 19, 2011',close:8.7600,volume:1815348},{date:'Octubre 20, 2011',close:8.6025,volume:1752312},{date:'Octubre 21, 2011',close:8.9125,volume:2471876},{date:'Octubre 24, 2011',close:8.8475,volume:3178220},{date:'Octubre 25, 2011',close:8.6588,volume:2527084},{date:'Octubre 26, 2011',close:8.6263,volume:5036124},{date:'Octubre 27, 2011',close:8.9875,volume:3050644},{date:'Octubre 28, 2011',close:9.0300,volume:2415136},{date:'Octubre 31, 2011',close:8.7438,volume:1998840},{date:'Noviembre 01, 2011',close:8.4163,volume:3605868},{date:'Noviembre 02, 2011',close:8.4963,volume:2268928},{date:'Noviembre 03, 2011',close:8.5450,volume:4169280},{date:'Noviembre 04, 2011',close:8.5775,volume:4193744},{date:'Noviembre 07, 2011',close:8.6925,volume:1959584},{date:'Noviembre 08, 2011',close:8.5575,volume:1938892},{date:'Noviembre 09, 2011',close:8.3800,volume:2560716},{date:'Noviembre 10, 2011',close:8.2825,volume:2426696},{date:'Noviembre 11, 2011',close:8.4988,volume:1797224},{date:'Noviembre 14, 2011',close:8.2350,volume:2066852},{date:'Noviembre 15, 2011',close:8.1538,volume:2277776},{date:'Noviembre 16, 2011',close:8.1750,volume:2077732},{date:'Noviembre 17, 2011',close:8.1675,volume:1897752},{date:'Noviembre 18, 2011',close:8.2500,volume:4843248},{date:'Noviembre 21, 2011',close:7.8775,volume:2400704},{date:'Noviembre 22, 2011',close:7.9613,volume:3584404},{date:'Noviembre 23, 2011',close:7.7700,volume:3089176},{date:'Noviembre 24, 2011',close:7.6763,volume:1615804},{date:'Noviembre 25, 2011',close:7.6888,volume:1441372},{date:'Noviembre 28, 2011',close:7.9975,volume:2543664},{date:'Noviembre 29, 2011',close:8.0500,volume:1772036},{date:'Noviembre 30, 2011',close:8.1638,volume:5132800},{date:'Diciembre 01, 2011',close:8.2313,volume:2864568},{date:'Diciembre 02, 2011',close:8.2913,volume:1764452},{date:'Diciembre 05, 2011',close:8.3725,volume:1844188},{date:'Diciembre 06, 2011',close:8.3288,volume:2573096},{date:'Diciembre 07, 2011',close:8.2500,volume:3306144},{date:'Diciembre 08, 2011',close:8.0688,volume:1533128},{date:'Diciembre 09, 2011',close:8.2500,volume:2136480},{date:'Diciembre 12, 2011',close:8.0463,volume:2347288},{date:'Diciembre 13, 2011',close:8.0350,volume:3288500},{date:'Diciembre 14, 2011',close:7.9800,volume:2451044},{date:'Diciembre 15, 2011',close:8.0888,volume:1606556},{date:'Diciembre 16, 2011',close:7.9975,volume:2788836},{date:'Diciembre 19, 2011',close:8.0738,volume:1737140},{date:'Diciembre 20, 2011',close:8.0213,volume:2675716},{date:'Diciembre 21, 2011',close:8.0525,volume:1934184},{date:'Diciembre 22, 2011',close:8.0863,volume:1411516},{date:'Diciembre 23, 2011',close:8.3050,volume:1219040},{date:'Diciembre 27, 2011',close:8.3100,volume:658192},{date:'Diciembre 28, 2011',close:8.2050,volume:1512204},{date:'Diciembre 29, 2011',close:8.2625,volume:1628636},{date:'Diciembre 30, 2011',close:8.2663,volume:11257344},{date:'Enero 02, 2012',close:8.3738,volume:1318560},{date:'Enero 03, 2012',close:8.3488,volume:1451508},{date:'Enero 04, 2012',close:8.2913,volume:2430040},{date:'Enero 05, 2012',close:8.1338,volume:3098028},{date:'Enero 06, 2012',close:8.1488,volume:1180612},{date:'Enero 09, 2012',close:8.1963,volume:1993048},{date:'Enero 10, 2012',close:8.3813,volume:1913528},{date:'Enero 11, 2012',close:8.3663,volume:2880208},{date:'Enero 12, 2012',close:8.6625,volume:5831900},{date:'Enero 13, 2012',close:8.6250,volume:5061784},{date:'Enero 16, 2012',close:8.5725,volume:2467648},{date:'Enero 17, 2012',close:8.6675,volume:2467976},{date:'Enero 18, 2012',close:8.5913,volume:3093160},{date:'Enero 19, 2012',close:8.5638,volume:2056688},{date:'Enero 20, 2012',close:8.5700,volume:2492164},{date:'Enero 23, 2012',close:8.5600,volume:2535824},{date:'Enero 24, 2012',close:8.6288,volume:4037852},{date:'Enero 25, 2012',close:8.6750,volume:3879296},{date:'Enero 26, 2012',close:8.8250,volume:2214916},{date:'Enero 27, 2012',close:8.8813,volume:3752408},{date:'Enero 30, 2012',close:8.6888,volume:2739516},{date:'Enero 31, 2012',close:8.7913,volume:2676408},{date:'Febrero 01, 2012',close:8.9400,volume:2882888},{date:'Febrero 02, 2012',close:8.7875,volume:3517540},{date:'Febrero 03, 2012',close:8.8413,volume:3686580},{date:'Febrero 06, 2012',close:8.8575,volume:2626080},{date:'Febrero 07, 2012',close:8.9375,volume:2934344},{date:'Febrero 08, 2012',close:8.9225,volume:1874892},{date:'Febrero 09, 2012',close:8.8138,volume:3434868},{date:'Febrero 10, 2012',close:8.8375,volume:4987284},{date:'Febrero 13, 2012',close:8.8875,volume:3236236},{date:'Febrero 14, 2012',close:9.2225,volume:3223760},{date:'Febrero 15, 2012',close:9.1500,volume:2562232},{date:'Febrero 16, 2012',close:9.0763,volume:1911760},{date:'Febrero 17, 2012',close:8.9188,volume:3098908},{date:'Febrero 20, 2012',close:9.0363,volume:1749852},{date:'Febrero 21, 2012',close:9.0088,volume:1183800},{date:'Febrero 22, 2012',close:9.0200,volume:1535696},{date:'Febrero 23, 2012',close:8.9988,volume:1342232},{date:'Febrero 24, 2012',close:9.0250,volume:1509156},{date:'Febrero 27, 2012',close:9.2250,volume:2381268},{date:'Febrero 28, 2012',close:9.3575,volume:2626756},{date:'Febrero 29, 2012',close:9.4738,volume:3335232},{date:'Marzo 01, 2012',close:9.7588,volume:4566968},{date:'Marzo 02, 2012',close:9.8513,volume:3584036},{date:'Marzo 05, 2012',close:9.7588,volume:2874204},{date:'Marzo 06, 2012',close:9.6275,volume:4997136},{date:'Marzo 07, 2012',close:9.4475,volume:5239372},{date:'Marzo 08, 2012',close:9.4750,volume:2979880},{date:'Marzo 09, 2012',close:9.0075,volume:18274144},{date:'Marzo 12, 2012',close:8.8750,volume:7546304},{date:'Marzo 13, 2012',close:9.1150,volume:5734424},{date:'Marzo 14, 2012',close:9.1300,volume:3780092},{date:'Marzo 15, 2012',close:9.1938,volume:3097540},{date:'Marzo 16, 2012',close:9.0063,volume:4680624},{date:'Marzo 19, 2012',close:9.0988,volume:1987928},{date:'Marzo 20, 2012',close:9.0913,volume:2401352},{date:'Marzo 21, 2012',close:9.0513,volume:2306248},{date:'Marzo 22, 2012',close:9.1350,volume:2404040},{date:'Marzo 23, 2012',close:8.9563,volume:3153908},{date:'Marzo 26, 2012',close:9.0150,volume:2786232},{date:'Marzo 27, 2012',close:8.9750,volume:3057360},{date:'Marzo 28, 2012',close:8.8250,volume:3050240},{date:'Marzo 29, 2012',close:8.8038,volume:4313756},{date:'Marzo 30, 2012',close:9.1725,volume:5412060},{date:'Abril 02, 2012',close:9.0600,volume:4891240},{date:'Abril 03, 2012',close:8.6325,volume:4960548},{date:'Abril 04, 2012',close:8.3213,volume:5130492},{date:'Abril 05, 2012',close:8.1988,volume:3929900},{date:'Abril 10, 2012',close:8.1400,volume:3472620},{date:'Abril 11, 2012',close:8.2188,volume:4927756},{date:'Abril 12, 2012',close:8.1763,volume:4134692},{date:'Abril 13, 2012',close:7.8775,volume:3020892},{date:'Abril 16, 2012',close:7.8750,volume:2794920},{date:'Abril 17, 2012',close:8.0075,volume:3531968},{date:'Abril 18, 2012',close:7.7788,volume:3636672},{date:'Abril 19, 2012',close:7.9300,volume:6148700},{date:'Abril 20, 2012',close:8.0213,volume:4444652},{date:'Abril 23, 2012',close:7.8025,volume:2971752},{date:'Abril 24, 2012',close:8.0488,volume:2544312},{date:'Abril 25, 2012',close:8.0763,volume:1950164},{date:'Abril 26, 2012',close:8.0350,volume:3752612},{date:'Abril 27, 2012',close:8.1350,volume:4382208},{date:'Abril 30, 2012',close:8.2225,volume:2514728},{date:'Mayo 02, 2012',close:8.0388,volume:6815436},{date:'Mayo 03, 2012',close:7.9975,volume:4053516},{date:'Mayo 04, 2012',close:7.9688,volume:3971172},{date:'Mayo 07, 2012',close:8.1488,volume:2539648},{date:'Mayo 08, 2012',close:8.1225,volume:1756576},{date:'Mayo 09, 2012',close:7.8975,volume:2089700},{date:'Mayo 10, 2012',close:7.9413,volume:3081608},{date:'Mayo 11, 2012',close:7.9500,volume:2484488},{date:'Mayo 14, 2012',close:7.6963,volume:4351992},{date:'Mayo 15, 2012',close:7.5350,volume:3309208},{date:'Mayo 16, 2012',close:7.2850,volume:4989608},{date:'Mayo 17, 2012',close:7.3500,volume:3665408},{date:'Mayo 18, 2012',close:7.3650,volume:2765676},{date:'Mayo 21, 2012',close:7.3000,volume:2460696},{date:'Mayo 22, 2012',close:7.5163,volume:2889092},{date:'Mayo 23, 2012',close:7.3550,volume:2554120},{date:'Mayo 24, 2012',close:7.4238,volume:1605140},{date:'Mayo 25, 2012',close:7.4650,volume:1537624},{date:'Mayo 28, 2012',close:7.3263,volume:1391120},{date:'Mayo 29, 2012',close:7.3500,volume:2217872},{date:'Mayo 30, 2012',close:7.4088,volume:3980344},{date:'Mayo 31, 2012',close:7.4813,volume:5738444},{date:'Junio 01, 2012',close:7.4788,volume:3350220},{date:'Junio 04, 2012',close:7.5938,volume:2328684},{date:'Junio 05, 2012',close:7.6775,volume:2271608},{date:'Junio 06, 2012',close:8.0138,volume:4895932},{date:'Junio 07, 2012',close:8.0500,volume:3414388},{date:'Junio 08, 2012',close:8.1138,volume:2228724},{date:'Junio 11, 2012',close:8.1075,volume:3166924},{date:'Junio 12, 2012',close:8.1500,volume:2705540},{date:'Junio 13, 2012',close:8.1763,volume:2720604},{date:'Junio 14, 2012',close:8.3500,volume:3521676},{date:'Junio 15, 2012',close:8.5150,volume:6914484},{date:'Junio 18, 2012',close:8.3375,volume:4393840},{date:'Junio 19, 2012',close:8.3025,volume:4166084},{date:'Junio 20, 2012',close:8.3600,volume:2234512},{date:'Junio 21, 2012',close:8.3088,volume:2295672},{date:'Junio 22, 2012',close:8.3738,volume:2419772},{date:'Junio 25, 2012',close:8.0600,volume:2766272},{date:'Junio 26, 2012',close:8.0413,volume:2524356},{date:'Junio 27, 2012',close:8.3000,volume:8435232},{date:'Junio 28, 2012',close:8.3550,volume:1918108},{date:'Junio 29, 2012',close:8.6025,volume:3400936},{date:'Julio 02, 2012',close:8.6563,volume:4221548},{date:'Julio 03, 2012',close:8.7575,volume:4473316},{date:'Julio 04, 2012',close:8.6275,volume:2321020},{date:'Julio 05, 2012',close:8.4213,volume:2470988},{date:'Julio 06, 2012',close:8.3613,volume:2161528},{date:'Julio 09, 2012',close:8.1863,volume:3776152},{date:'Julio 10, 2012',close:8.4163,volume:3038272},{date:'Julio 11, 2012',close:8.4113,volume:1928876},{date:'Julio 12, 2012',close:8.4888,volume:0},{date:'Julio 13, 2012',close:8.6013,volume:2140088},{date:'Julio 16, 2012',close:8.7613,volume:5945868},{date:'Julio 17, 2012',close:8.8575,volume:5295984},{date:'Julio 18, 2012',close:8.6063,volume:4215912},{date:'Julio 19, 2012',close:8.4413,volume:3667576},{date:'Julio 20, 2012',close:8.2650,volume:7016236},{date:'Julio 23, 2012',close:7.9875,volume:4238416},{date:'Julio 24, 2012',close:7.6725,volume:2739936},{date:'Julio 25, 2012',close:7.5713,volume:2994932},{date:'Julio 26, 2012',close:7.6363,volume:4396044},{date:'Julio 27, 2012',close:7.8938,volume:2219092},{date:'Julio 30, 2012',close:7.9738,volume:2189812},{date:'Julio 31, 2012',close:8.0563,volume:2518592},{date:'Agosto 01, 2012',close:7.9538,volume:6340900},{date:'Agosto 02, 2012',close:7.6813,volume:2881596},{date:'Agosto 03, 2012',close:7.8900,volume:1777260},{date:'Agosto 06, 2012',close:8.1088,volume:1933128},{date:'Agosto 07, 2012',close:8.2538,volume:2833728},{date:'Agosto 08, 2012',close:8.1438,volume:1406376},{date:'Agosto 09, 2012',close:7.9688,volume:1333652},{date:'Agosto 10, 2012',close:7.8200,volume:954984},{date:'Agosto 13, 2012',close:7.7800,volume:930044},{date:'Agosto 14, 2012',close:7.7750,volume:1219272},{date:'Agosto 15, 2012',close:7.8750,volume:767280},{date:'Agosto 16, 2012',close:8.3838,volume:2169172},{date:'Agosto 17, 2012',close:8.5050,volume:2279688},{date:'Agosto 20, 2012',close:8.5750,volume:1250956},{date:'Agosto 21, 2012',close:8.5625,volume:1345552},{date:'Agosto 22, 2012',close:8.6750,volume:1126384},{date:'Agosto 23, 2012',close:8.5250,volume:1500252},{date:'Agosto 24, 2012',close:8.7213,volume:558832},{date:'Agosto 27, 2012',close:8.7200,volume:276600},{date:'Agosto 28, 2012',close:8.6550,volume:419332},{date:'Agosto 29, 2012',close:8.7513,volume:1527552},{date:'Agosto 30, 2012',close:8.5763,volume:1585972},{date:'Agosto 31, 2012',close:8.6050,volume:753164},{date:'Septiembre 03, 2012',close:8.5238,volume:627284},{date:'Septiembre 04, 2012',close:8.7163,volume:903920},{date:'Septiembre 05, 2012',close:8.6525,volume:998820},{date:'Septiembre 06, 2012',close:8.8375,volume:1908412},{date:'Septiembre 07, 2012',close:8.8125,volume:3710232},{date:'Septiembre 10, 2012',close:9.0125,volume:1716096},{date:'Septiembre 11, 2012',close:9.0275,volume:1327984},{date:'Septiembre 12, 2012',close:9.0300,volume:1039388},{date:'Septiembre 13, 2012',close:8.9738,volume:1217488},{date:'Septiembre 14, 2012',close:9.0375,volume:1471884},{date:'Septiembre 17, 2012',close:9.3050,volume:1500424},{date:'Septiembre 18, 2012',close:9.2763,volume:1235840},{date:'Septiembre 19, 2012',close:9.1738,volume:2102972},{date:'Septiembre 20, 2012',close:9.3150,volume:1230976},{date:'Septiembre 21, 2012',close:9.6550,volume:2062324},{date:'Septiembre 24, 2012',close:9.6625,volume:1016316},{date:'Septiembre 25, 2012',close:9.8513,volume:1972804},{date:'Septiembre 26, 2012',close:9.3638,volume:1768880},{date:'Septiembre 27, 2012',close:9.1663,volume:2722656},{date:'Septiembre 28, 2012',close:9.2238,volume:2047824},{date:'Octubre 01, 2012',close:9.2625,volume:978000},{date:'Octubre 02, 2012',close:9.5038,volume:939476},{date:'Octubre 03, 2012',close:9.5438,volume:1826664},{date:'Octubre 04, 2012',close:9.5150,volume:721392},{date:'Octubre 05, 2012',close:9.5000,volume:1193120},{date:'Octubre 08, 2012',close:9.3750,volume:1271656},{date:'Octubre 09, 2012',close:9.1975,volume:987376},{date:'Octubre 10, 2012',close:9.2250,volume:1061664},{date:'Octubre 11, 2012',close:9.4263,volume:1019552},{date:'Octubre 12, 2012',close:9.3825,volume:664992},{date:'Octubre 15, 2012',close:9.5000,volume:3119064},{date:'Octubre 16, 2012',close:9.4813,volume:1351664},{date:'Octubre 17, 2012',close:9.4450,volume:1572064},{date:'Octubre 18, 2012',close:9.3750,volume:933164},{date:'Octubre 19, 2012',close:9.2825,volume:912836},{date:'Octubre 22, 2012',close:9.2938,volume:1127580},{date:'Octubre 23, 2012',close:9.2500,volume:1006024},{date:'Octubre 24, 2012',close:9.2913,volume:902248},{date:'Octubre 25, 2012',close:9.2750,volume:631976},{date:'Octubre 26, 2012',close:9.1538,volume:960980},{date:'Octubre 29, 2012',close:9.1438,volume:601668},{date:'Octubre 30, 2012',close:9.0750,volume:501500},{date:'Octubre 31, 2012',close:9.0438,volume:1390748},{date:'Noviembre 01, 2012',close:9.0975,volume:1139348},{date:'Noviembre 02, 2012',close:9.0950,volume:960112},{date:'Noviembre 05, 2012',close:8.9463,volume:1070176},{date:'Noviembre 06, 2012',close:8.9863,volume:833188},{date:'Noviembre 07, 2012',close:9.0388,volume:851220},{date:'Noviembre 08, 2012',close:8.8900,volume:801308},{date:'Noviembre 09, 2012',close:8.8100,volume:1194528},{date:'Noviembre 12, 2012',close:8.8213,volume:765624},{date:'Noviembre 13, 2012',close:8.8363,volume:1177392},{date:'Noviembre 14, 2012',close:8.7850,volume:1123812},{date:'Noviembre 15, 2012',close:8.7500,volume:971492},{date:'Noviembre 16, 2012',close:8.8125,volume:1347876},{date:'Noviembre 19, 2012',close:8.9600,volume:991748},{date:'Noviembre 20, 2012',close:9.0663,volume:1040856},{date:'Noviembre 21, 2012',close:9.0125,volume:1005812},{date:'Noviembre 22, 2012',close:9.0275,volume:565816},{date:'Noviembre 23, 2012',close:9.0625,volume:643596},{date:'Noviembre 26, 2012',close:9.0850,volume:730948},{date:'Noviembre 27, 2012',close:9.0450,volume:1122196},{date:'Noviembre 28, 2012',close:8.9213,volume:1370104},{date:'Noviembre 29, 2012',close:8.9750,volume:848652},{date:'Noviembre 30, 2012',close:8.9075,volume:1586136},{date:'Diciembre 03, 2012',close:8.9325,volume:1122484},{date:'Diciembre 04, 2012',close:8.9375,volume:530572},{date:'Diciembre 05, 2012',close:8.9138,volume:1399672},{date:'Diciembre 06, 2012',close:8.9125,volume:1912368},{date:'Diciembre 07, 2012',close:8.9213,volume:1365836},{date:'Diciembre 10, 2012',close:8.9650,volume:823164},{date:'Diciembre 11, 2012',close:9.2125,volume:1641696},{date:'Diciembre 12, 2012',close:9.1975,volume:1637980},{date:'Diciembre 13, 2012',close:9.2038,volume:1680984},{date:'Diciembre 14, 2012',close:9.2913,volume:3438840},{date:'Diciembre 17, 2012',close:9.2525,volume:1028848},{date:'Diciembre 18, 2012',close:9.2513,volume:1178360},{date:'Diciembre 19, 2012',close:9.3800,volume:2053880},{date:'Diciembre 20, 2012',close:9.4650,volume:1800788},{date:'Diciembre 21, 2012',close:9.4550,volume:20385544},{date:'Diciembre 24, 2012',close:9.4188,volume:534340},{date:'Diciembre 27, 2012',close:9.5088,volume:1361288},{date:'Diciembre 28, 2012',close:9.4313,volume:1564008},{date:'Diciembre 31, 2012',close:9.3250,volume:706880},{date:'Enero 02, 2013',close:9.4800,volume:1715500},{date:'Enero 03, 2013',close:9.5725,volume:1311724},{date:'Enero 04, 2013',close:9.7625,volume:1467136},{date:'Enero 07, 2013',close:9.7575,volume:1209712},{date:'Enero 08, 2013',close:9.8063,volume:1414724},{date:'Enero 09, 2013',close:10.3450,volume:1662564},{date:'Enero 10, 2013',close:9.9575,volume:2206012},{date:'Enero 11, 2013',close:10.1875,volume:1540696},{date:'Enero 14, 2013',close:10.3125,volume:2018440},{date:'Enero 15, 2013',close:10.5788,volume:1489180},{date:'Enero 16, 2013',close:10.9775,volume:1778624},{date:'Enero 17, 2013',close:10.7988,volume:1435900},{date:'Enero 18, 2013',close:10.6525,volume:6077860},{date:'Enero 21, 2013',close:10.4725,volume:1470884},{date:'Enero 22, 2013',close:10.4375,volume:1149916},{date:'Enero 23, 2013',close:10.3638,volume:940048},{date:'Enero 24, 2013',close:10.3025,volume:1414984},{date:'Enero 25, 2013',close:10.5000,volume:910036},{date:'Enero 28, 2013',close:10.3763,volume:1428756},{date:'Enero 29, 2013',close:10.3725,volume:1422668},{date:'Enero 30, 2013',close:10.3100,volume:1004128},{date:'Enero 31, 2013',close:10.2525,volume:2180476},{date:'Febrero 01, 2013',close:9.9488,volume:5014004},{date:'Febrero 04, 2013',close:9.5875,volume:3877748},{date:'Febrero 05, 2013',close:9.9000,volume:3171024},{date:'Febrero 06, 2013',close:9.9800,volume:3926504},{date:'Febrero 07, 2013',close:9.8888,volume:1810652},{date:'Febrero 08, 2013',close:9.9575,volume:1700192},{date:'Febrero 11, 2013',close:9.9463,volume:1324836},{date:'Febrero 12, 2013',close:10.1725,volume:1674036},{date:'Febrero 13, 2013',close:10.1738,volume:1799388},{date:'Febrero 14, 2013',close:10.3100,volume:1678596},{date:'Febrero 15, 2013',close:10.3413,volume:1943572},{date:'Febrero 18, 2013',close:10.4063,volume:1461304},{date:'Febrero 19, 2013',close:10.4675,volume:1302008},{date:'Febrero 20, 2013',close:10.5350,volume:1792652},{date:'Febrero 21, 2013',close:10.4000,volume:1290644},{date:'Febrero 22, 2013',close:10.5250,volume:2266420},{date:'Febrero 25, 2013',close:10.5250,volume:2098620},{date:'Febrero 26, 2013',close:10.4975,volume:2215564},{date:'Febrero 27, 2013',close:10.8738,volume:1546512},{date:'Febrero 28, 2013',close:10.5950,volume:3756904},{date:'Marzo 01, 2013',close:10.3850,volume:3073196},{date:'Marzo 04, 2013',close:10.4700,volume:2185400},{date:'Marzo 05, 2013',close:10.6975,volume:1814480},{date:'Marzo 06, 2013',close:10.5475,volume:1949832},{date:'Marzo 07, 2013',close:10.4763,volume:1760660},{date:'Marzo 08, 2013',close:10.4875,volume:2071792},{date:'Marzo 11, 2013',close:10.4125,volume:1402640},{date:'Marzo 12, 2013',close:10.3225,volume:1697092},{date:'Marzo 13, 2013',close:10.4963,volume:1765328},{date:'Marzo 14, 2013',close:10.6875,volume:2083484},{date:'Marzo 15, 2013',close:10.6275,volume:4916608},{date:'Marzo 18, 2013',close:10.4900,volume:1041360},{date:'Marzo 19, 2013',close:10.5000,volume:1348400},{date:'Marzo 20, 2013',close:10.2338,volume:2316108},{date:'Marzo 21, 2013',close:10.2038,volume:1970504},{date:'Marzo 22, 2013',close:10.1975,volume:1694820},{date:'Marzo 25, 2013',close:10.0000,volume:2151800},{date:'Marzo 26, 2013',close:10.0725,volume:1783736},{date:'Marzo 27, 2013',close:9.9063,volume:1754680},{date:'Marzo 28, 2013',close:9.8125,volume:2786624},{date:'Abril 02, 2013',close:9.4375,volume:7441948},{date:'Abril 03, 2013',close:9.4663,volume:3440396},{date:'Abril 04, 2013',close:9.3288,volume:3341468},{date:'Abril 05, 2013',close:9.2475,volume:6624844},{date:'Abril 08, 2013',close:9.3463,volume:5186212},{date:'Abril 09, 2013',close:9.3925,volume:3668296},{date:'Abril 10, 2013',close:9.8213,volume:4467684},{date:'Abril 11, 2013',close:9.6975,volume:3001240},{date:'Abril 12, 2013',close:9.5550,volume:2591996},{date:'Abril 15, 2013',close:9.5288,volume:1768116},{date:'Abril 16, 2013',close:9.4563,volume:2745248},{date:'Abril 17, 2013',close:9.3013,volume:4072988},{date:'Abril 18, 2013',close:9.3750,volume:2363572},{date:'Abril 19, 2013',close:9.4000,volume:4462604},{date:'Abril 22, 2013',close:9.4325,volume:560932},{date:'Abril 23, 2013',close:9.4750,volume:2733420},{date:'Abril 24, 2013',close:9.8788,volume:4937588},{date:'Abril 25, 2013',close:9.9300,volume:3775816},{date:'Abril 26, 2013',close:9.9450,volume:2659596},{date:'Abril 29, 2013',close:10.1175,volume:2349476},{date:'Abril 30, 2013',close:10.0975,volume:2164692},{date:'Mayo 02, 2013',close:10.0888,volume:2189884},{date:'Mayo 03, 2013',close:10.2500,volume:2564468},{date:'Mayo 06, 2013',close:10.1875,volume:1032740},{date:'Mayo 07, 2013',close:10.1250,volume:1790536},{date:'Mayo 08, 2013',close:10.2313,volume:1727996},{date:'Mayo 09, 2013',close:10.1500,volume:1368092},{date:'Mayo 10, 2013',close:10.1550,volume:4670660},{date:'Mayo 13, 2013',close:10.1938,volume:1690644},{date:'Mayo 14, 2013',close:10.2525,volume:3035480},{date:'Mayo 15, 2013',close:10.3675,volume:1976820},{date:'Mayo 16, 2013',close:10.3438,volume:2112944},{date:'Mayo 17, 2013',close:10.4713,volume:2639820},{date:'Mayo 20, 2013',close:10.4325,volume:1576600},{date:'Mayo 21, 2013',close:10.3038,volume:2381220},{date:'Mayo 22, 2013',close:10.2000,volume:3184772},{date:'Mayo 23, 2013',close:10.1550,volume:1937488},{date:'Mayo 24, 2013',close:10.1825,volume:1263052},{date:'Mayo 27, 2013',close:10.3275,volume:591884},{date:'Mayo 28, 2013',close:10.4025,volume:1943868},{date:'Mayo 29, 2013',close:10.4663,volume:2622416},{date:'Mayo 30, 2013',close:10.4438,volume:1146032},{date:'Mayo 31, 2013',close:10.2500,volume:1888716},{date:'Junio 03, 2013',close:10.2813,volume:1725524},{date:'Junio 04, 2013',close:10.5050,volume:1713000},{date:'Junio 05, 2013',close:10.5500,volume:2787552},{date:'Junio 06, 2013',close:10.5013,volume:2244292},{date:'Junio 07, 2013',close:10.5088,volume:2523748},{date:'Junio 10, 2013',close:10.6375,volume:3817424},{date:'Junio 11, 2013',close:10.3950,volume:3463544},{date:'Junio 12, 2013',close:10.5050,volume:1691024},{date:'Junio 13, 2013',close:10.3650,volume:2233052},{date:'Junio 14, 2013',close:10.4225,volume:2423632},{date:'Junio 17, 2013',close:10.5150,volume:2090508},{date:'Junio 18, 2013',close:10.6913,volume:1800672},{date:'Junio 19, 2013',close:10.6850,volume:2624356},{date:'Junio 20, 2013',close:10.4250,volume:2856596},{date:'Junio 21, 2013',close:10.2000,volume:9256224},{date:'Junio 24, 2013',close:9.9488,volume:1230496},{date:'Junio 25, 2013',close:9.9150,volume:2060028},{date:'Junio 26, 2013',close:10.2738,volume:3861492},{date:'Junio 27, 2013',close:10.5050,volume:2673028},{date:'Junio 28, 2013',close:10.5625,volume:2427640},{date:'Julio 01, 2013',close:10.2475,volume:2820240},{date:'Julio 02, 2013',close:10.3638,volume:13661988},{date:'Julio 03, 2013',close:10.1313,volume:2614088},{date:'Julio 04, 2013',close:10.3675,volume:1737880},{date:'Julio 05, 2013',close:10.2513,volume:851960},{date:'Julio 08, 2013',close:10.4650,volume:3244864},{date:'Julio 09, 2013',close:10.5025,volume:1824676},{date:'Julio 10, 2013',close:10.3975,volume:2528620},{date:'Julio 11, 2013',close:10.3650,volume:1444328},{date:'Julio 12, 2013',close:9.5838,volume:10245036},{date:'Julio 15, 2013',close:9.9850,volume:8184704},{date:'Julio 16, 2013',close:10.3888,volume:6363732},{date:'Julio 17, 2013',close:10.6675,volume:5938784},{date:'Julio 18, 2013',close:10.6488,volume:4608988},{date:'Julio 19, 2013',close:10.8450,volume:4174784},{date:'Julio 22, 2013',close:10.8675,volume:1056660},{date:'Julio 23, 2013',close:10.7000,volume:1925868},{date:'Julio 24, 2013',close:10.4375,volume:3694584},{date:'Julio 25, 2013',close:10.4525,volume:3491624},{date:'Julio 26, 2013',close:10.5063,volume:1619756},{date:'Julio 29, 2013',close:10.5813,volume:1400776},{date:'Julio 30, 2013',close:10.6200,volume:1623576},{date:'Julio 31, 2013',close:10.4888,volume:2641632},{date:'Agosto 01, 2013',close:10.4950,volume:2598572},{date:'Agosto 02, 2013',close:10.5000,volume:1837068},{date:'Agosto 05, 2013',close:10.5000,volume:1840788},{date:'Agosto 06, 2013',close:10.4738,volume:2308700},{date:'Agosto 07, 2013',close:10.3538,volume:2999516},{date:'Agosto 08, 2013',close:10.5000,volume:2971072},{date:'Agosto 09, 2013',close:10.5000,volume:1210280},{date:'Agosto 12, 2013',close:10.4550,volume:779192},{date:'Agosto 13, 2013',close:10.4600,volume:1193708},{date:'Agosto 14, 2013',close:10.5300,volume:1630752},{date:'Agosto 15, 2013',close:10.4225,volume:1139432},{date:'Agosto 16, 2013',close:10.4525,volume:1352780},{date:'Agosto 19, 2013',close:10.3025,volume:1318584},{date:'Agosto 20, 2013',close:10.1688,volume:1043276},{date:'Agosto 21, 2013',close:10.0913,volume:1021756},{date:'Agosto 22, 2013',close:10.2450,volume:1281472},{date:'Agosto 23, 2013',close:10.2625,volume:795924},{date:'Agosto 26, 2013',close:10.1763,volume:366624},{date:'Agosto 27, 2013',close:10.0525,volume:970492},{date:'Agosto 28, 2013',close:10.1150,volume:1162152},{date:'Agosto 29, 2013',close:10.0400,volume:1393856},{date:'Agosto 30, 2013',close:9.8113,volume:2487020},{date:'Septiembre 02, 2013',close:9.9150,volume:1677540},{date:'Septiembre 03, 2013',close:9.8750,volume:1798736},{date:'Septiembre 04, 2013',close:9.8850,volume:1831540},{date:'Septiembre 05, 2013',close:9.8188,volume:2411424},{date:'Septiembre 06, 2013',close:10.0000,volume:1745544},{date:'Septiembre 09, 2013',close:9.8825,volume:1073080},{date:'Septiembre 10, 2013',close:9.9613,volume:2132236},{date:'Septiembre 11, 2013',close:9.9750,volume:2145412},{date:'Septiembre 12, 2013',close:10.0250,volume:3155904},{date:'Septiembre 13, 2013',close:10.2000,volume:2314448},{date:'Septiembre 16, 2013',close:10.2688,volume:1702080},{date:'Septiembre 17, 2013',close:10.3813,volume:1421484},{date:'Septiembre 18, 2013',close:10.3875,volume:1174036},{date:'Septiembre 19, 2013',close:10.4525,volume:2330232},{date:'Septiembre 20, 2013',close:10.5250,volume:1587288},{date:'Septiembre 23, 2013',close:10.4025,volume:1304748},{date:'Septiembre 24, 2013',close:10.4363,volume:2362724},{date:'Septiembre 25, 2013',close:10.7075,volume:2380648},{date:'Septiembre 26, 2013',close:10.6975,volume:1539032},{date:'Septiembre 27, 2013',close:10.5425,volume:2031784},{date:'Septiembre 30, 2013',close:10.5175,volume:1401048},{date:'Octubre 01, 2013',close:10.7050,volume:1716320},{date:'Octubre 02, 2013',close:10.8200,volume:2331656},{date:'Octubre 03, 2013',close:10.7500,volume:2698492},{date:'Octubre 04, 2013',close:10.8825,volume:1662884},{date:'Octubre 07, 2013',close:11.1100,volume:3830604},{date:'Octubre 08, 2013',close:11.0750,volume:1625608},{date:'Octubre 09, 2013',close:11.3000,volume:2018868},{date:'Octubre 10, 2013',close:11.3388,volume:1877424},{date:'Octubre 11, 2013',close:11.3688,volume:1408624},{date:'Octubre 14, 2013',close:11.4038,volume:1362684},{date:'Octubre 15, 2013',close:11.3575,volume:2629236},{date:'Octubre 16, 2013',close:11.4838,volume:1960100},{date:'Octubre 17, 2013',close:11.5700,volume:2764084},{date:'Octubre 18, 2013',close:11.4738,volume:2522448},{date:'Octubre 21, 2013',close:11.5850,volume:2166224},{date:'Octubre 22, 2013',close:11.5350,volume:2044304},{date:'Octubre 23, 2013',close:11.4738,volume:1902340},{date:'Octubre 24, 2013',close:11.5063,volume:1519220},{date:'Octubre 25, 2013',close:11.4250,volume:1567980},{date:'Octubre 28, 2013',close:11.4963,volume:1646880},{date:'Octubre 29, 2013',close:11.5775,volume:1980916},{date:'Octubre 30, 2013',close:11.5475,volume:1711000},{date:'Octubre 31, 2013',close:11.4775,volume:3478592},{date:'Noviembre 01, 2013',close:11.4750,volume:1619908},{date:'Noviembre 04, 2013',close:11.6850,volume:1738376},{date:'Noviembre 05, 2013',close:11.5638,volume:1838888},{date:'Noviembre 06, 2013',close:11.5888,volume:1445988},{date:'Noviembre 07, 2013',close:11.4100,volume:1159748},{date:'Noviembre 08, 2013',close:11.4863,volume:1199044},{date:'Noviembre 11, 2013',close:11.5113,volume:954096},{date:'Noviembre 12, 2013',close:11.4963,volume:1308236},{date:'Noviembre 13, 2013',close:11.4975,volume:1066296},{date:'Noviembre 14, 2013',close:11.5575,volume:1235256},{date:'Noviembre 15, 2013',close:11.5350,volume:1033276},{date:'Noviembre 18, 2013',close:11.5363,volume:1110384},{date:'Noviembre 19, 2013',close:11.3938,volume:913320},{date:'Noviembre 20, 2013',close:11.3125,volume:1434000},{date:'Noviembre 21, 2013',close:11.4138,volume:1393328},{date:'Noviembre 22, 2013',close:11.4250,volume:1331780},{date:'Noviembre 25, 2013',close:11.4938,volume:1024908},{date:'Noviembre 26, 2013',close:11.4988,volume:1535280},{date:'Noviembre 27, 2013',close:11.6413,volume:1598188},{date:'Noviembre 28, 2013',close:11.7000,volume:750076},{date:'Noviembre 29, 2013',close:11.7950,volume:1231180},{date:'Diciembre 02, 2013',close:11.3850,volume:1889216},{date:'Diciembre 03, 2013',close:11.3100,volume:2941768},{date:'Diciembre 04, 2013',close:11.3113,volume:1315660},{date:'Diciembre 05, 2013',close:11.2550,volume:1192628},{date:'Diciembre 06, 2013',close:11.2688,volume:1430164},{date:'Diciembre 09, 2013',close:11.2725,volume:2167800},{date:'Diciembre 10, 2013',close:11.3338,volume:1029008},{date:'Diciembre 11, 2013',close:11.3075,volume:1380360},{date:'Diciembre 12, 2013',close:11.2625,volume:1074900},{date:'Diciembre 13, 2013',close:11.3263,volume:1136316},{date:'Diciembre 16, 2013',close:11.2788,volume:1174684},{date:'Diciembre 17, 2013',close:11.4738,volume:2158736},{date:'Diciembre 18, 2013',close:11.5000,volume:1976348},{date:'Diciembre 19, 2013',close:11.6575,volume:2025304},{date:'Diciembre 20, 2013',close:11.5488,volume:2610500},{date:'Diciembre 23, 2013',close:11.6138,volume:1192972},{date:'Diciembre 24, 2013',close:12.0300,volume:1677448},{date:'Diciembre 27, 2013',close:11.9250,volume:1807972},{date:'Diciembre 30, 2013',close:12.0738,volume:1089380},{date:'Diciembre 31, 2013',close:12.1250,volume:1035320},{date:'Enero 02, 2014',close:11.8500,volume:3900736},{date:'Enero 03, 2014',close:11.9125,volume:2066120},{date:'Enero 06, 2014',close:12.0413,volume:1522012},{date:'Enero 07, 2014',close:12.2450,volume:2880868},{date:'Enero 08, 2014',close:12.2250,volume:2403268},{date:'Enero 09, 2014',close:12.6750,volume:4034596},{date:'Enero 10, 2014',close:13.1500,volume:5739348},{date:'Enero 13, 2014',close:13.1700,volume:2372740},{date:'Enero 14, 2014',close:13.2975,volume:2184112},{date:'Enero 15, 2014',close:13.5000,volume:1683064},{date:'Enero 16, 2014',close:13.4075,volume:2511940},{date:'Enero 17, 2014',close:13.5150,volume:2131212},{date:'Enero 20, 2014',close:13.5000,volume:1628516},{date:'Enero 21, 2014',close:13.3250,volume:1702180},{date:'Enero 22, 2014',close:13.3750,volume:1804208},{date:'Enero 23, 2014',close:13.4400,volume:1952632},{date:'Enero 24, 2014',close:13.2550,volume:2573176},{date:'Enero 27, 2014',close:13.1050,volume:1567712},{date:'Enero 28, 2014',close:13.2700,volume:1911940},{date:'Enero 29, 2014',close:13.0625,volume:2951756},{date:'Enero 30, 2014',close:13.0550,volume:2121804},{date:'Enero 31, 2014',close:12.9775,volume:4291852},{date:'Febrero 03, 2014',close:12.9925,volume:2359404},{date:'Febrero 04, 2014',close:13.0850,volume:2039464},{date:'Febrero 05, 2014',close:13.1125,volume:1800624},{date:'Febrero 06, 2014',close:13.2500,volume:1821484},{date:'Febrero 07, 2014',close:13.2500,volume:1584020},{date:'Febrero 10, 2014',close:13.2225,volume:1015848},{date:'Febrero 11, 2014',close:13.2400,volume:1206808},{date:'Febrero 12, 2014',close:13.2400,volume:1872804},{date:'Febrero 13, 2014',close:13.4000,volume:1539776},{date:'Febrero 14, 2014',close:13.4975,volume:1206064},{date:'Febrero 17, 2014',close:13.4350,volume:1357240},{date:'Febrero 18, 2014',close:13.5125,volume:1613208},{date:'Febrero 19, 2014',close:13.5775,volume:1786768},{date:'Febrero 20, 2014',close:13.6000,volume:1116308},{date:'Febrero 21, 2014',close:13.6650,volume:1362736},{date:'Febrero 24, 2014',close:13.8875,volume:2596292},{date:'Febrero 25, 2014',close:13.9500,volume:3440768},{date:'Febrero 26, 2014',close:13.7775,volume:2328956},{date:'Febrero 27, 2014',close:14.0600,volume:3140660},{date:'Febrero 28, 2014',close:14.1000,volume:2726968},{date:'Marzo 03, 2014',close:13.9300,volume:2461080},{date:'Marzo 04, 2014',close:14.0525,volume:2093956},{date:'Marzo 05, 2014',close:14.2750,volume:3110728},{date:'Marzo 06, 2014',close:14.3125,volume:1308840},{date:'Marzo 07, 2014',close:14.3675,volume:1876932},{date:'Marzo 10, 2014',close:14.3725,volume:977924},{date:'Marzo 11, 2014',close:14.4650,volume:2089032},{date:'Marzo 12, 2014',close:14.6500,volume:1741872},{date:'Marzo 13, 2014',close:14.6100,volume:2003180},{date:'Marzo 14, 2014',close:14.3825,volume:2248352},{date:'Marzo 17, 2014',close:14.7575,volume:2800444},{date:'Marzo 18, 2014',close:14.7650,volume:1318868},{date:'Marzo 19, 2014',close:14.7625,volume:1558144},{date:'Marzo 20, 2014',close:14.7425,volume:3036156},{date:'Marzo 21, 2014',close:14.8675,volume:2729308},{date:'Marzo 24, 2014',close:14.7475,volume:1482124},{date:'Marzo 25, 2014',close:14.6775,volume:1243644},{date:'Marzo 26, 2014',close:14.7750,volume:2140636},{date:'Marzo 27, 2014',close:14.7300,volume:1804944},{date:'Marzo 28, 2014',close:14.7250,volume:2662648},{date:'Marzo 31, 2014',close:14.7500,volume:1904428},{date:'Abril 01, 2014',close:14.7775,volume:2040416},{date:'Abril 02, 2014',close:14.7375,volume:1201236},{date:'Abril 03, 2014',close:14.8525,volume:2356496},{date:'Abril 04, 2014',close:14.8275,volume:1591464},{date:'Abril 07, 2014',close:15.0100,volume:1700372},{date:'Abril 08, 2014',close:14.7875,volume:2467236},{date:'Abril 09, 2014',close:15.0825,volume:2805332},{date:'Abril 10, 2014',close:14.6025,volume:3569124},{date:'Abril 11, 2014',close:14.5100,volume:2229168},{date:'Abril 14, 2014',close:14.3725,volume:2583376},{date:'Abril 15, 2014',close:14.3925,volume:1267140},{date:'Abril 16, 2014',close:14.4650,volume:1536220},{date:'Abril 17, 2014',close:14.6875,volume:1700232},{date:'Abril 22, 2014',close:14.7500,volume:1605812},{date:'Abril 23, 2014',close:14.7500,volume:1401604},{date:'Abril 24, 2014',close:14.7650,volume:1240464},{date:'Abril 25, 2014',close:14.6825,volume:866704},{date:'Abril 28, 2014',close:14.6525,volume:983296},{date:'Abril 29, 2014',close:14.5950,volume:1770172},{date:'Abril 30, 2014',close:14.8200,volume:1939964},{date:'Mayo 05, 2014',close:15.0500,volume:747532},{date:'Mayo 06, 2014',close:15.2575,volume:1654844},{date:'Mayo 07, 2014',close:15.2900,volume:3251380},{date:'Mayo 08, 2014',close:15.3050,volume:1611992},{date:'Mayo 09, 2014',close:15.3525,volume:1572064},{date:'Mayo 12, 2014',close:15.4775,volume:1693736},{date:'Mayo 13, 2014',close:15.0950,volume:2749248},{date:'Mayo 14, 2014',close:15.1575,volume:2214884},{date:'Mayo 15, 2014',close:14.8600,volume:2329460},{date:'Mayo 16, 2014',close:14.8350,volume:2579276},{date:'Mayo 19, 2014',close:14.9250,volume:1726004},{date:'Mayo 20, 2014',close:14.9700,volume:1657084},{date:'Mayo 21, 2014',close:15.0500,volume:1150772},{date:'Mayo 22, 2014',close:14.9400,volume:1394328},{date:'Mayo 23, 2014',close:15.0250,volume:1205456},{date:'Mayo 26, 2014',close:15.4575,volume:1662780},{date:'Mayo 27, 2014',close:15.4500,volume:1433300},{date:'Mayo 28, 2014',close:15.5325,volume:1175352},{date:'Mayo 29, 2014',close:15.6425,volume:852052},{date:'Mayo 30, 2014',close:15.7350,volume:1278656},{date:'Junio 02, 2014',close:15.8000,volume:1123748},{date:'Junio 03, 2014',close:15.6325,volume:2872300},{date:'Junio 04, 2014',close:15.5675,volume:1211800},{date:'Junio 05, 2014',close:15.9550,volume:1704948},{date:'Junio 06, 2014',close:16.1925,volume:1435944},{date:'Junio 09, 2014',close:16.2150,volume:3481872},{date:'Junio 10, 2014',close:16.2250,volume:2003160},{date:'Junio 11, 2014',close:16.1250,volume:1999824},{date:'Junio 12, 2014',close:16.1275,volume:1804620},{date:'Junio 13, 2014',close:16.1875,volume:2335720},{date:'Junio 16, 2014',close:16.1625,volume:1958872},{date:'Junio 17, 2014',close:16.3425,volume:2290092},{date:'Junio 18, 2014',close:16.4250,volume:2452800},{date:'Junio 19, 2014',close:16.4500,volume:2249288},{date:'Junio 20, 2014',close:16.3175,volume:2341988},{date:'Junio 23, 2014',close:16.4375,volume:2341792},{date:'Junio 24, 2014',close:16.5425,volume:1287276},{date:'Junio 25, 2014',close:16.3525,volume:1838032},{date:'Junio 26, 2014',close:16.6175,volume:1438100},{date:'Junio 27, 2014',close:16.7000,volume:1519120},{date:'Junio 30, 2014',close:16.7000,volume:2247672},{date:'Julio 01, 2014',close:16.0400,volume:3673116},{date:'Julio 02, 2014',close:16.2900,volume:1658976},{date:'Julio 03, 2014',close:16.0050,volume:1750732},{date:'Julio 04, 2014',close:15.8225,volume:1542208},{date:'Julio 07, 2014',close:15.7875,volume:2045676},{date:'Julio 08, 2014',close:15.5200,volume:5343188},{date:'Julio 09, 2014',close:15.5925,volume:3034144},{date:'Julio 10, 2014',close:15.3500,volume:2332240},{date:'Julio 11, 2014',close:15.4475,volume:2236320},{date:'Julio 14, 2014',close:15.5800,volume:1929836},{date:'Julio 15, 2014',close:15.4275,volume:2149808},{date:'Julio 16, 2014',close:15.7625,volume:1482036},{date:'Julio 17, 2014',close:15.6150,volume:1335736},{date:'Julio 18, 2014',close:15.5775,volume:1522000},{date:'Julio 21, 2014',close:15.6150,volume:766004},{date:'Julio 22, 2014',close:15.9625,volume:2345940},{date:'Julio 23, 2014',close:15.8475,volume:1835840},{date:'Julio 24, 2014',close:16.0025,volume:1520060},{date:'Julio 25, 2014',close:16.0025,volume:1343912},{date:'Julio 28, 2014',close:16.1475,volume:1715760},{date:'Julio 29, 2014',close:16.2875,volume:2285268},{date:'Julio 30, 2014',close:16.2050,volume:2332180},{date:'Julio 31, 2014',close:16.0500,volume:1800460},{date:'Agosto 01, 2014',close:15.6800,volume:3160284},{date:'Agosto 04, 2014',close:15.7750,volume:1628076},{date:'Agosto 05, 2014',close:15.5125,volume:1939124},{date:'Agosto 06, 2014',close:15.1375,volume:2632276},{date:'Agosto 07, 2014',close:14.9800,volume:2433024},{date:'Agosto 08, 2014',close:15.0150,volume:1556244},{date:'Agosto 11, 2014',close:15.1250,volume:1170148},{date:'Agosto 12, 2014',close:15.3525,volume:1607688},{date:'Agosto 13, 2014',close:15.3500,volume:1270392},{date:'Agosto 14, 2014',close:15.5425,volume:1482256},{date:'Agosto 15, 2014',close:15.4025,volume:784288},{date:'Agosto 18, 2014',close:15.4875,volume:1301356},{date:'Agosto 19, 2014',close:15.5025,volume:918952},{date:'Agosto 20, 2014',close:15.6750,volume:1288732},{date:'Agosto 21, 2014',close:15.7725,volume:1241204},{date:'Agosto 22, 2014',close:15.7075,volume:769864},{date:'Agosto 25, 2014',close:15.9625,volume:825408},{date:'Agosto 26, 2014',close:16.1250,volume:852744},{date:'Agosto 27, 2014',close:16.1300,volume:725276},{date:'Agosto 28, 2014',close:16.0175,volume:582856},{date:'Agosto 29, 2014',close:16.0225,volume:1276908},{date:'Septiembre 01, 2014',close:16.0225,volume:444864},{date:'Septiembre 02, 2014',close:15.9625,volume:1080480},{date:'Septiembre 03, 2014',close:16.2025,volume:1414988},{date:'Septiembre 04, 2014',close:16.3875,volume:1170060},{date:'Septiembre 05, 2014',close:16.8125,volume:2280264},{date:'Septiembre 08, 2014',close:16.6750,volume:1084228},{date:'Septiembre 09, 2014',close:16.4800,volume:957232},{date:'Septiembre 10, 2014',close:16.4950,volume:2149860},{date:'Septiembre 11, 2014',close:16.6950,volume:1924288},{date:'Septiembre 12, 2014',close:16.5725,volume:886724},{date:'Septiembre 15, 2014',close:16.3975,volume:1500824},{date:'Septiembre 16, 2014',close:16.1750,volume:2661108},{date:'Septiembre 17, 2014',close:16.4550,volume:2185596},{date:'Septiembre 18, 2014',close:16.6100,volume:1925288},{date:'Septiembre 19, 2014',close:16.5825,volume:2342992},{date:'Septiembre 22, 2014',close:16.4775,volume:1373584},{date:'Septiembre 23, 2014',close:16.3350,volume:887656},{date:'Septiembre 24, 2014',close:16.4850,volume:1716900},{date:'Septiembre 25, 2014',close:16.5725,volume:2044708},{date:'Septiembre 26, 2014',close:16.8700,volume:1765200},{date:'Septiembre 29, 2014',close:16.7450,volume:1351832},{date:'Septiembre 30, 2014',close:17.1400,volume:1920684},{date:'Octubre 01, 2014',close:16.8450,volume:2563276},{date:'Octubre 02, 2014',close:16.2075,volume:2704756},{date:'Octubre 03, 2014',close:16.5925,volume:1580616},{date:'Octubre 06, 2014',close:16.5350,volume:1452436},{date:'Octubre 07, 2014',close:16.2675,volume:2240484},{date:'Octubre 08, 2014',close:16.5075,volume:2600356},{date:'Octubre 09, 2014',close:16.5375,volume:2611136},{date:'Octubre 10, 2014',close:16.6925,volume:2836024},{date:'Octubre 13, 2014',close:16.7975,volume:2109172},{date:'Octubre 14, 2014',close:16.8500,volume:2215364},{date:'Octubre 15, 2014',close:16.2350,volume:3110100},{date:'Octubre 16, 2014',close:15.7050,volume:5401020},{date:'Octubre 17, 2014',close:16.1975,volume:3740784},{date:'Octubre 20, 2014',close:16.1750,volume:2186488},{date:'Octubre 21, 2014',close:16.4425,volume:1934880},{date:'Octubre 22, 2014',close:16.9025,volume:2232724},{date:'Octubre 23, 2014',close:16.9725,volume:1345752},{date:'Octubre 24, 2014',close:16.9200,volume:2619748},{date:'Octubre 27, 2014',close:16.7850,volume:2911856},{date:'Octubre 28, 2014',close:17.2925,volume:1432444},{date:'Octubre 29, 2014',close:16.9300,volume:1533312},{date:'Octubre 30, 2014',close:17.1325,volume:1722048},{date:'Octubre 31, 2014',close:17.4100,volume:0},{date:'Noviembre 03, 2014',close:16.8750,volume:3262700},{date:'Noviembre 04, 2014',close:16.8875,volume:1462144},{date:'Noviembre 05, 2014',close:17.0775,volume:1214172},{date:'Noviembre 06, 2014',close:16.9125,volume:1527372},{date:'Noviembre 07, 2014',close:16.7800,volume:1146868},{date:'Noviembre 10, 2014',close:17.1750,volume:1354900},{date:'Noviembre 11, 2014',close:17.3775,volume:1188284},{date:'Noviembre 12, 2014',close:17.0500,volume:1537064},{date:'Noviembre 13, 2014',close:17.1175,volume:1266548},{date:'Noviembre 14, 2014',close:17.2975,volume:1701028},{date:'Noviembre 17, 2014',close:17.4100,volume:2620164},{date:'Noviembre 18, 2014',close:17.7150,volume:1394472},{date:'Noviembre 19, 2014',close:17.9125,volume:2019764},{date:'Noviembre 20, 2014',close:17.6350,volume:1545424},{date:'Noviembre 21, 2014',close:18.0700,volume:2076796},{date:'Noviembre 24, 2014',close:18.0750,volume:1538816},{date:'Noviembre 25, 2014',close:18.1325,volume:3430016},{date:'Noviembre 26, 2014',close:18.1200,volume:6429408},{date:'Noviembre 27, 2014',close:18.1900,volume:1489324},{date:'Noviembre 28, 2014',close:18.4175,volume:1356708},{date:'Diciembre 01, 2014',close:18.3100,volume:1439264},{date:'Diciembre 02, 2014',close:18.2025,volume:1507684},{date:'Diciembre 03, 2014',close:18.5125,volume:1834748},{date:'Diciembre 04, 2014',close:18.1725,volume:1544440},{date:'Diciembre 05, 2014',close:18.5500,volume:1339120},{date:'Diciembre 08, 2014',close:18.3075,volume:1419972},{date:'Diciembre 09, 2014',close:17.8625,volume:1535316},{date:'Diciembre 10, 2014',close:17.9700,volume:1793000},{date:'Diciembre 11, 2014',close:17.9725,volume:2810244},{date:'Diciembre 12, 2014',close:17.6075,volume:1419020},{date:'Diciembre 15, 2014',close:17.2275,volume:2114488},{date:'Diciembre 16, 2014',close:17.6400,volume:2617192},{date:'Diciembre 17, 2014',close:17.7000,volume:2095124},{date:'Diciembre 18, 2014',close:18.3925,volume:2217272},{date:'Diciembre 19, 2014',close:18.4000,volume:2451516},{date:'Diciembre 22, 2014',close:18.4175,volume:1017680},{date:'Diciembre 23, 2014',close:18.5725,volume:668856},{date:'Diciembre 24, 2014',close:18.7375,volume:340132},{date:'Diciembre 29, 2014',close:18.4650,volume:1073276},{date:'Diciembre 30, 2014',close:18.5275,volume:1258360},{date:'Diciembre 31, 2014',close:18.3025,volume:668660},{date:'Enero 02, 2015',close:18.2500,volume:1482652},{date:'Enero 05, 2015',close:17.8575,volume:2709216},{date:'Enero 06, 2015',close:17.7900,volume:1537036},{date:'Enero 07, 2015',close:17.6100,volume:3407792},{date:'Enero 08, 2015',close:18.0100,volume:1893800},{date:'Enero 09, 2015',close:18.0350,volume:1977728},{date:'Enero 12, 2015',close:17.9600,volume:1918896},{date:'Enero 13, 2015',close:18.0550,volume:1680868},{date:'Enero 14, 2015',close:18.0400,volume:1720436},{date:'Enero 15, 2015',close:18.1700,volume:1789480},{date:'Enero 16, 2015',close:18.2750,volume:2254240},{date:'Enero 19, 2015',close:18.3400,volume:1519964},{date:'Enero 20, 2015',close:18.5025,volume:1473104},{date:'Enero 21, 2015',close:18.6775,volume:2097988},{date:'Enero 22, 2015',close:19.5400,volume:2821384},{date:'Enero 23, 2015',close:19.2500,volume:2896476},{date:'Enero 26, 2015',close:19.2425,volume:3356220},{date:'Enero 27, 2015',close:19.1050,volume:1828128},{date:'Enero 28, 2015',close:19.1150,volume:1310152},{date:'Enero 29, 2015',close:19.0900,volume:1857312},{date:'Enero 30, 2015',close:18.8900,volume:1902356},{date:'Febrero 02, 2015',close:18.4800,volume:2800084},{date:'Febrero 03, 2015',close:18.8900,volume:4148136},{date:'Febrero 04, 2015',close:18.7275,volume:1646080},{date:'Febrero 05, 2015',close:18.7350,volume:2234316},{date:'Febrero 06, 2015',close:18.5925,volume:1476388},{date:'Febrero 09, 2015',close:18.0375,volume:1869524},{date:'Febrero 10, 2015',close:18.5275,volume:2973360},{date:'Febrero 11, 2015',close:18.4925,volume:2900888},{date:'Febrero 12, 2015',close:18.4875,volume:1758264},{date:'Febrero 13, 2015',close:18.4425,volume:1520348},{date:'Febrero 16, 2015',close:17.9375,volume:2561732},{date:'Febrero 17, 2015',close:18.2000,volume:1743400},{date:'Febrero 18, 2015',close:18.1200,volume:2429156},{date:'Febrero 19, 2015',close:18.1950,volume:3123328},{date:'Febrero 20, 2015',close:18.2500,volume:2111076},{date:'Febrero 23, 2015',close:18.6000,volume:2216452},{date:'Febrero 24, 2015',close:18.8925,volume:2320612},{date:'Febrero 25, 2015',close:18.9450,volume:3045448},{date:'Febrero 26, 2015',close:19.0900,volume:3204844},{date:'Febrero 27, 2015',close:19.0350,volume:2571692},{date:'Marzo 02, 2015',close:19.0850,volume:3296308},{date:'Marzo 03, 2015',close:18.6575,volume:1990976},{date:'Marzo 04, 2015',close:18.6550,volume:2377384},{date:'Marzo 05, 2015',close:18.7450,volume:1579656},{date:'Marzo 06, 2015',close:18.2300,volume:2319072},{date:'Marzo 09, 2015',close:18.2050,volume:2484040},{date:'Marzo 10, 2015',close:18.1675,volume:2400492},{date:'Marzo 11, 2015',close:18.1550,volume:1965336},{date:'Marzo 12, 2015',close:18.0625,volume:1525072},{date:'Marzo 13, 2015',close:18.3075,volume:3203356},{date:'Marzo 16, 2015',close:18.3550,volume:2348688},{date:'Marzo 17, 2015',close:18.2050,volume:1504372},{date:'Marzo 18, 2015',close:18.2125,volume:2327996},{date:'Marzo 19, 2015',close:18.3200,volume:1871676},{date:'Marzo 20, 2015',close:18.8025,volume:3323956},{date:'Marzo 23, 2015',close:18.8850,volume:4586160},{date:'Marzo 24, 2015',close:18.7125,volume:1767948},{date:'Marzo 25, 2015',close:18.7625,volume:1626188},{date:'Marzo 26, 2015',close:18.7075,volume:2552232},{date:'Marzo 27, 2015',close:18.7575,volume:1654072},{date:'Marzo 30, 2015',close:19.0850,volume:1819184},{date:'Marzo 31, 2015',close:18.9350,volume:2947516},{date:'Abril 01, 2015',close:18.9525,volume:1336796},{date:'Abril 02, 2015',close:19.0550,volume:1168204},{date:'Abril 07, 2015',close:19.3700,volume:1728864},{date:'Abril 08, 2015',close:19.1650,volume:2271540},{date:'Abril 09, 2015',close:19.4125,volume:1820184},{date:'Abril 10, 2015',close:19.3450,volume:2243628},{date:'Abril 13, 2015',close:19.5475,volume:1562880},{date:'Abril 14, 2015',close:19.5425,volume:2052144},{date:'Abril 15, 2015',close:19.4450,volume:2438764},{date:'Abril 16, 2015',close:19.3850,volume:2147600},{date:'Abril 17, 2015',close:19.5000,volume:3202352},{date:'Abril 20, 2015',close:19.5000,volume:2260032},{date:'Abril 21, 2015',close:19.5825,volume:1617712},{date:'Abril 22, 2015',close:19.4275,volume:1897920},{date:'Abril 23, 2015',close:19.3550,volume:2008400},{date:'Abril 24, 2015',close:19.6475,volume:2367392},{date:'Abril 27, 2015',close:19.7350,volume:3480664},{date:'Abril 28, 2015',close:19.6125,volume:3222608},{date:'Abril 29, 2015',close:18.9675,volume:3053732},{date:'Abril 30, 2015',close:18.7525,volume:3221568},{date:'Mayo 04, 2015',close:18.8075,volume:1804352},{date:'Mayo 05, 2015',close:18.1675,volume:3049220},{date:'Mayo 06, 2015',close:18.2325,volume:3242796},{date:'Mayo 07, 2015',close:18.3750,volume:1972224},{date:'Mayo 08, 2015',close:18.7725,volume:1739756},{date:'Mayo 11, 2015',close:18.7750,volume:1303100},{date:'Mayo 12, 2015',close:18.7275,volume:1962660},{date:'Mayo 13, 2015',close:18.9775,volume:2184384},{date:'Mayo 14, 2015',close:18.9700,volume:2611244},{date:'Mayo 15, 2015',close:19.0850,volume:1804964},{date:'Mayo 18, 2015',close:19.3825,volume:1965928},{date:'Mayo 19, 2015',close:19.5500,volume:1322660},{date:'Mayo 20, 2015',close:19.6375,volume:1702028},{date:'Mayo 21, 2015',close:19.6150,volume:1447052},{date:'Mayo 22, 2015',close:19.5150,volume:1374328},{date:'Mayo 25, 2015',close:18.9250,volume:1553148},{date:'Mayo 26, 2015',close:18.9475,volume:1961524},{date:'Mayo 27, 2015',close:19.1125,volume:2106988},{date:'Mayo 28, 2015',close:19.2425,volume:2259152},{date:'Mayo 29, 2015',close:19.1450,volume:2020016},{date:'Junio 01, 2015',close:19.1800,volume:1064320},{date:'Junio 02, 2015',close:19.1825,volume:1748464},{date:'Junio 03, 2015',close:19.0850,volume:1621488},{date:'Junio 04, 2015',close:18.5950,volume:2289192},{date:'Junio 05, 2015',close:18.4600,volume:1941576},{date:'Junio 08, 2015',close:18.3125,volume:1358868},{date:'Junio 09, 2015',close:18.3400,volume:1339996},{date:'Junio 10, 2015',close:18.6075,volume:2198940},{date:'Junio 11, 2015',close:18.5075,volume:1782904},{date:'Junio 12, 2015',close:18.3475,volume:1620332},{date:'Junio 15, 2015',close:18.0575,volume:2525736},{date:'Junio 16, 2015',close:18.1500,volume:2343888},{date:'Junio 17, 2015',close:17.9775,volume:2025060},{date:'Junio 18, 2015',close:18.2525,volume:1916616},{date:'Junio 19, 2015',close:18.2100,volume:1816628},{date:'Junio 22, 2015',close:18.7325,volume:1849652},{date:'Junio 23, 2015',close:18.6675,volume:995668},{date:'Junio 24, 2015',close:18.6725,volume:2674944},{date:'Junio 25, 2015',close:18.6850,volume:3418160},{date:'Junio 26, 2015',close:18.6800,volume:1049736},{date:'Junio 29, 2015',close:18.1500,volume:2305420},{date:'Junio 30, 2015',close:17.9700,volume:2329208},{date:'Julio 01, 2015',close:17.4800,volume:2764748},{date:'Julio 02, 2015',close:17.7325,volume:851380},{date:'Julio 03, 2015',close:17.6350,volume:1139896},{date:'Julio 06, 2015',close:17.1500,volume:2038456},{date:'Julio 07, 2015',close:16.9875,volume:2554068},{date:'Julio 08, 2015',close:17.1450,volume:2902060},{date:'Julio 09, 2015',close:17.4225,volume:2064660},{date:'Julio 10, 2015',close:17.9175,volume:2394552},{date:'Julio 13, 2015',close:18.0350,volume:1274812},{date:'Julio 14, 2015',close:18.0700,volume:1091476},{date:'Julio 15, 2015',close:18.2025,volume:1317160},{date:'Julio 16, 2015',close:18.3550,volume:1338620},{date:'Julio 17, 2015',close:18.3550,volume:1489356},{date:'Julio 20, 2015',close:18.5425,volume:1655956},{date:'Julio 21, 2015',close:18.5500,volume:1719676},{date:'Julio 22, 2015',close:18.4200,volume:2050388},{date:'Julio 23, 2015',close:18.3075,volume:1887580},{date:'Julio 24, 2015',close:18.2150,volume:1594052},{date:'Julio 27, 2015',close:18.0450,volume:1527144},{date:'Julio 28, 2015',close:18.1200,volume:1574672},{date:'Julio 29, 2015',close:18.1675,volume:1192212},{date:'Julio 30, 2015',close:18.2300,volume:2830560},{date:'Julio 31, 2015',close:18.1925,volume:1142500},{date:'Agosto 03, 2015',close:18.4300,volume:937084},{date:'Agosto 04, 2015',close:18.4300,volume:933108},{date:'Agosto 05, 2015',close:18.6575,volume:1594500},{date:'Agosto 06, 2015',close:18.5525,volume:2556968},{date:'Agosto 07, 2015',close:18.6300,volume:3639628},{date:'Agosto 10, 2015',close:18.6075,volume:1289056},{date:'Agosto 11, 2015',close:18.2875,volume:1550876},{date:'Agosto 12, 2015',close:18.0750,volume:1428768},{date:'Agosto 13, 2015',close:18.2400,volume:943692},{date:'Agosto 14, 2015',close:18.1750,volume:704040},{date:'Agosto 17, 2015',close:18.2400,volume:861476},{date:'Agosto 18, 2015',close:18.3125,volume:1078380},{date:'Agosto 19, 2015',close:18.4150,volume:1965996},{date:'Agosto 20, 2015',close:18.3300,volume:1339292},{date:'Agosto 21, 2015',close:17.7900,volume:1846768},{date:'Agosto 24, 2015',close:17.1125,volume:2817380},{date:'Agosto 25, 2015',close:17.7725,volume:2736148},{date:'Agosto 26, 2015',close:17.4875,volume:1786764},{date:'Agosto 27, 2015',close:17.9275,volume:1264328},{date:'Agosto 28, 2015',close:18.0775,volume:841564},{date:'Agosto 31, 2015',close:17.8100,volume:1545980},{date:'Septiembre 01, 2015',close:17.6225,volume:1234876},{date:'Septiembre 02, 2015',close:17.7150,volume:1389564},{date:'Septiembre 03, 2015',close:17.7325,volume:1003108},{date:'Septiembre 04, 2015',close:17.3850,volume:1267548},{date:'Septiembre 07, 2015',close:17.3950,volume:1121884},{date:'Septiembre 08, 2015',close:17.4625,volume:1248696},{date:'Septiembre 09, 2015',close:18.0925,volume:2111056},{date:'Septiembre 10, 2015',close:17.9400,volume:1967416},{date:'Septiembre 11, 2015',close:17.8950,volume:1375504},{date:'Septiembre 14, 2015',close:18.1600,volume:2710172},{date:'Septiembre 15, 2015',close:18.0600,volume:855404},{date:'Septiembre 16, 2015',close:18.4525,volume:2205276},{date:'Septiembre 17, 2015',close:18.5975,volume:1381772},{date:'Septiembre 18, 2015',close:18.4800,volume:2436600},{date:'Septiembre 21, 2015',close:18.4000,volume:1124244},{date:'Septiembre 22, 2015',close:17.8900,volume:1957684},{date:'Septiembre 23, 2015',close:17.9300,volume:1802540},{date:'Septiembre 24, 2015',close:17.7650,volume:1245436},{date:'Septiembre 25, 2015',close:18.0650,volume:1471972},{date:'Septiembre 28, 2015',close:17.8975,volume:881812},{date:'Septiembre 29, 2015',close:17.8950,volume:1185824},{date:'Septiembre 30, 2015',close:18.5350,volume:2203544},{date:'Octubre 01, 2015',close:18.5075,volume:1383020},{date:'Octubre 02, 2015',close:18.7175,volume:1372760},{date:'Octubre 05, 2015',close:19.1200,volume:2743800},{date:'Octubre 06, 2015',close:19.1475,volume:1738664},{date:'Octubre 07, 2015',close:19.1875,volume:1631576},{date:'Octubre 08, 2015',close:19.2500,volume:1052496},{date:'Octubre 09, 2015',close:19.4600,volume:1732596},{date:'Octubre 12, 2015',close:19.3250,volume:1101576},{date:'Octubre 13, 2015',close:19.1750,volume:1418900},{date:'Octubre 14, 2015',close:19.2775,volume:869152},{date:'Octubre 15, 2015',close:19.2775,volume:1723444},{date:'Octubre 16, 2015',close:19.2475,volume:1218768},{date:'Octubre 19, 2015',close:19.3250,volume:1114856},{date:'Octubre 20, 2015',close:19.4775,volume:1549212},{date:'Octubre 21, 2015',close:19.5125,volume:940584},{date:'Octubre 22, 2015',close:19.7525,volume:2226204},{date:'Octubre 23, 2015',close:19.7800,volume:1062396},{date:'Octubre 26, 2015',close:19.8950,volume:728272},{date:'Octubre 27, 2015',close:19.7600,volume:1081248},{date:'Octubre 28, 2015',close:19.9775,volume:916972},{date:'Octubre 29, 2015',close:19.9275,volume:1034108},{date:'Octubre 30, 2015',close:20.0500,volume:2314416},{date:'Noviembre 02, 2015',close:19.9900,volume:1202888},{date:'Noviembre 03, 2015',close:19.9750,volume:1701200},{date:'Noviembre 04, 2015',close:19.8675,volume:1943188},{date:'Noviembre 05, 2015',close:20.1250,volume:1997848},{date:'Noviembre 06, 2015',close:20.1350,volume:1110544},{date:'Noviembre 09, 2015',close:19.9825,volume:1801808},{date:'Noviembre 10, 2015',close:20.0200,volume:2377744},{date:'Noviembre 11, 2015',close:20.0200,volume:1756056},{date:'Noviembre 12, 2015',close:19.9225,volume:1388032},{date:'Noviembre 13, 2015',close:19.9950,volume:2248040},{date:'Noviembre 16, 2015',close:20.1975,volume:1065564},{date:'Noviembre 17, 2015',close:20.4425,volume:1602016},{date:'Noviembre 18, 2015',close:20.2200,volume:2219780},{date:'Noviembre 19, 2015',close:20.2900,volume:1865476},{date:'Noviembre 20, 2015',close:20.3775,volume:1869404},{date:'Noviembre 23, 2015',close:20.3225,volume:1277444},{date:'Noviembre 24, 2015',close:19.9575,volume:2218856},{date:'Noviembre 25, 2015',close:20.1875,volume:1478060},{date:'Noviembre 26, 2015',close:20.2825,volume:725884},{date:'Noviembre 27, 2015',close:20.3075,volume:1344264},{date:'Noviembre 30, 2015',close:20.3000,volume:2157944},{date:'Diciembre 01, 2015',close:20.3000,volume:1522928},{date:'Diciembre 02, 2015',close:20.2675,volume:1239200},{date:'Diciembre 03, 2015',close:19.9425,volume:2266916},{date:'Diciembre 04, 2015',close:19.9600,volume:1167844},{date:'Diciembre 07, 2015',close:20.0775,volume:1109664},{date:'Diciembre 08, 2015',close:19.8000,volume:1284612},{date:'Diciembre 09, 2015',close:19.7200,volume:1831560},{date:'Diciembre 10, 2015',close:19.6575,volume:2332944},{date:'Diciembre 11, 2015',close:19.3900,volume:2318964},{date:'Diciembre 14, 2015',close:19.3350,volume:1281060},{date:'Diciembre 15, 2015',close:19.7200,volume:1492044},{date:'Diciembre 16, 2015',close:19.5925,volume:2752176},{date:'Diciembre 17, 2015',close:19.8675,volume:2763580},{date:'Diciembre 18, 2015',close:19.5975,volume:2009020},{date:'Diciembre 21, 2015',close:18.8125,volume:2410896},{date:'Diciembre 22, 2015',close:18.8450,volume:1448676},{date:'Diciembre 23, 2015',close:19.2200,volume:1362888},{date:'Diciembre 24, 2015',close:19.2425,volume:269408},{date:'Diciembre 28, 2015',close:19.1550,volume:977736},{date:'Diciembre 29, 2015',close:19.5200,volume:1088392},{date:'Diciembre 30, 2015',close:19.3950,volume:1266276},{date:'Diciembre 31, 2015',close:19.2775,volume:2288752},{date:'Enero 04, 2016',close:18.8250,volume:1786028},{date:'Enero 05, 2016',close:18.9325,volume:2149220},{date:'Enero 06, 2016',close:18.8950,volume:1002652},{date:'Enero 07, 2016',close:18.7825,volume:2104744},{date:'Enero 08, 2016',close:18.7000,volume:1585412},{date:'Enero 11, 2016',close:18.6375,volume:1521788},{date:'Enero 12, 2016',close:18.7300,volume:2051764},{date:'Enero 13, 2016',close:18.6850,volume:1602020},{date:'Enero 14, 2016',close:18.4775,volume:2223916},{date:'Enero 15, 2016',close:18.2500,volume:2307672},{date:'Enero 18, 2016',close:18.2700,volume:2056792},{date:'Enero 19, 2016',close:18.5725,volume:1934408},{date:'Enero 20, 2016',close:18.2500,volume:1814208},{date:'Enero 21, 2016',close:18.2100,volume:1652840},{date:'Enero 22, 2016',close:18.2875,volume:3146956},{date:'Enero 25, 2016',close:18.3125,volume:2185100},{date:'Enero 26, 2016',close:18.3275,volume:2244360},{date:'Enero 27, 2016',close:18.5475,volume:2441444},{date:'Enero 28, 2016',close:18.3875,volume:1693988},{date:'Enero 29, 2016',close:18.5975,volume:2181760},{date:'Febrero 01, 2016',close:19.0100,volume:2148968},{date:'Febrero 02, 2016',close:18.9125,volume:1819620},{date:'Febrero 03, 2016',close:18.6800,volume:1598424},{date:'Febrero 04, 2016',close:18.6000,volume:2407184},{date:'Febrero 05, 2016',close:18.4700,volume:1995288},{date:'Febrero 08, 2016',close:17.9925,volume:2061088},{date:'Febrero 09, 2016',close:17.9450,volume:2089452},{date:'Febrero 10, 2016',close:17.9050,volume:2755804},{date:'Febrero 11, 2016',close:17.5100,volume:2216404},{date:'Febrero 12, 2016',close:17.4650,volume:2597016},{date:'Febrero 15, 2016',close:17.8275,volume:2907632},{date:'Febrero 16, 2016',close:17.7425,volume:1596924},{date:'Febrero 17, 2016',close:17.7450,volume:5755492},{date:'Febrero 18, 2016',close:17.9725,volume:1659600},{date:'Febrero 19, 2016',close:17.9200,volume:3407332},{date:'Febrero 22, 2016',close:18.1750,volume:1013440},{date:'Febrero 23, 2016',close:17.9375,volume:1465152},{date:'Febrero 24, 2016',close:17.6625,volume:1145936},{date:'Febrero 25, 2016',close:18.0750,volume:2342148},{date:'Febrero 26, 2016',close:18.1375,volume:2049236},{date:'Febrero 29, 2016',close:18.2875,volume:2013724},{date:'Marzo 01, 2016',close:18.4175,volume:2835756},{date:'Marzo 02, 2016',close:18.2175,volume:2556388},{date:'Marzo 03, 2016',close:18.2825,volume:1526336},{date:'Marzo 04, 2016',close:18.3250,volume:1843020},{date:'Marzo 07, 2016',close:18.3200,volume:2626004},{date:'Marzo 08, 2016',close:18.2575,volume:2933796},{date:'Marzo 09, 2016',close:18.4325,volume:3163132},{date:'Marzo 10, 2016',close:18.4925,volume:2707516},{date:'Marzo 11, 2016',close:18.8150,volume:1110748},{date:'Marzo 14, 2016',close:18.9275,volume:2290860},{date:'Marzo 15, 2016',close:18.9725,volume:2084544},{date:'Marzo 16, 2016',close:18.9675,volume:1358568},{date:'Marzo 17, 2016',close:19.0850,volume:1997208},{date:'Marzo 18, 2016',close:19.2025,volume:2361020},{date:'Marzo 21, 2016',close:19.2650,volume:1325932},{date:'Marzo 22, 2016',close:19.2500,volume:2999068},{date:'Marzo 23, 2016',close:19.2525,volume:1151336},{date:'Marzo 24, 2016',close:19.1525,volume:956872},{date:'Marzo 29, 2016',close:19.3825,volume:1145700},{date:'Marzo 30, 2016',close:19.3050,volume:1632936},{date:'Marzo 31, 2016',close:19.0750,volume:2756132},{date:'Abril 01, 2016',close:18.9950,volume:2111600},{date:'Abril 04, 2016',close:19.0900,volume:1253812},{date:'Abril 05, 2016',close:18.9875,volume:1709480},{date:'Abril 06, 2016',close:19.2075,volume:2632536},{date:'Abril 07, 2016',close:18.9975,volume:2020692},{date:'Abril 08, 2016',close:19.1375,volume:1454956},{date:'Abril 11, 2016',close:19.3075,volume:1508088},{date:'Abril 12, 2016',close:19.4950,volume:3007888},{date:'Abril 13, 2016',close:19.4950,volume:1915484},{date:'Abril 14, 2016',close:19.5575,volume:1421116},{date:'Abril 15, 2016',close:19.6475,volume:2011500},{date:'Abril 18, 2016',close:19.6825,volume:995760},{date:'Abril 19, 2016',close:19.5625,volume:1950720},{date:'Abril 20, 2016',close:19.5450,volume:1848096},{date:'Abril 21, 2016',close:19.2425,volume:1908072},{date:'Abril 22, 2016',close:19.3775,volume:1751880},{date:'Abril 25, 2016',close:19.4600,volume:1566616},{date:'Abril 26, 2016',close:19.5250,volume:1255240},{date:'Abril 27, 2016',close:19.4500,volume:2402788},{date:'Abril 28, 2016',close:19.3950,volume:1698408},{date:'Abril 29, 2016',close:19.4925,volume:1580856},{date:'Mayo 02, 2016',close:19.6250,volume:936888},{date:'Mayo 03, 2016',close:19.4675,volume:1997712},{date:'Mayo 04, 2016',close:19.4575,volume:1500396},{date:'Mayo 05, 2016',close:19.5775,volume:1054804},{date:'Mayo 06, 2016',close:19.5050,volume:1074668},{date:'Mayo 09, 2016',close:19.5700,volume:892716},{date:'Mayo 10, 2016',close:19.6600,volume:984244},{date:'Mayo 11, 2016',close:19.3900,volume:1134560},{date:'Mayo 12, 2016',close:19.4025,volume:980376},{date:'Mayo 13, 2016',close:19.5250,volume:932280},{date:'Mayo 16, 2016',close:19.2250,volume:1175520},{date:'Mayo 17, 2016',close:19.2625,volume:1295948},{date:'Mayo 18, 2016',close:19.1275,volume:1347532},{date:'Mayo 19, 2016',close:19.0425,volume:1966428},{date:'Mayo 20, 2016',close:19.2475,volume:1877496},{date:'Mayo 23, 2016',close:19.4125,volume:1705296},{date:'Mayo 24, 2016',close:19.6700,volume:1506900},{date:'Mayo 25, 2016',close:19.6625,volume:851688},{date:'Mayo 26, 2016',close:19.7275,volume:1043880},{date:'Mayo 27, 2016',close:19.9200,volume:1126340},{date:'Mayo 30, 2016',close:19.9750,volume:615920},{date:'Mayo 31, 2016',close:20.0100,volume:2096100},{date:'Junio 01, 2016',close:19.7975,volume:1627400},{date:'Junio 02, 2016',close:19.7450,volume:1360016},{date:'Junio 03, 2016',close:19.7075,volume:1033044},{date:'Junio 06, 2016',close:19.8125,volume:758212},{date:'Junio 07, 2016',close:19.9825,volume:1709400},{date:'Junio 08, 2016',close:20.1250,volume:1646812},{date:'Junio 09, 2016',close:19.8450,volume:1567924},{date:'Junio 10, 2016',close:19.6550,volume:1923036},{date:'Junio 13, 2016',close:19.4100,volume:1405868},{date:'Junio 14, 2016',close:19.1075,volume:1578928},{date:'Junio 15, 2016',close:19.2225,volume:1083580},{date:'Junio 16, 2016',close:19.3025,volume:1804128},{date:'Junio 17, 2016',close:19.5225,volume:2209200},{date:'Junio 20, 2016',close:19.7000,volume:1675376},{date:'Junio 21, 2016',close:19.7175,volume:1579664},{date:'Junio 22, 2016',close:19.5100,volume:1660480},{date:'Junio 23, 2016',close:19.5375,volume:1606936},{date:'Junio 24, 2016',close:18.2125,volume:3897732},{date:'Junio 27, 2016',close:18.8450,volume:3860068},{date:'Junio 28, 2016',close:19.0250,volume:2234228},{date:'Junio 29, 2016',close:19.5800,volume:2725456},{date:'Junio 30, 2016',close:20.0425,volume:3749680},{date:'Julio 01, 2016',close:20.1650,volume:1451632},{date:'Julio 04, 2016',close:20.2825,volume:1141084},{date:'Julio 05, 2016',close:20.0925,volume:1515252},{date:'Julio 06, 2016',close:19.8750,volume:1566292},{date:'Julio 07, 2016',close:19.8875,volume:1621608},{date:'Julio 08, 2016',close:20.0000,volume:1021336},{date:'Julio 11, 2016',close:20.2200,volume:1350056},{date:'Julio 12, 2016',close:20.1200,volume:1173291},{date:'Julio 13, 2016',close:20.2200,volume:1517935},{date:'Julio 14, 2016',close:20.2300,volume:1163516},{date:'Julio 15, 2016',close:20.2000,volume:807296},{date:'Julio 18, 2016',close:20.1800,volume:730567},{date:'Julio 19, 2016',close:20.1300,volume:899505},{date:'Julio 20, 2016',close:20.2500,volume:766575},{date:'Julio 21, 2016',close:20.2950,volume:1188100},{date:'Julio 22, 2016',close:20.3300,volume:1032254},{date:'Julio 25, 2016',close:20.4400,volume:859403},{date:'Julio 26, 2016',close:20.5500,volume:1140692},{date:'Julio 27, 2016',close:20.5500,volume:961626},{date:'Julio 28, 2016',close:20.4150,volume:1310447},{date:'Julio 29, 2016',close:20.4900,volume:1251743},{date:'Agosto 01, 2016',close:20.4900,volume:866922},{date:'Agosto 02, 2016',close:20.2800,volume:1045447},{date:'Agosto 03, 2016',close:20.2200,volume:858285},{date:'Agosto 04, 2016',close:20.2650,volume:1128270},{date:'Agosto 05, 2016',close:20.2250,volume:914256},{date:'Agosto 08, 2016',close:20.0250,volume:1129387},{date:'Agosto 09, 2016',close:20.1100,volume:1033787},{date:'Agosto 10, 2016',close:20.0250,volume:938804},{date:'Agosto 11, 2016',close:20.1950,volume:680371},{date:'Agosto 15, 2016',close:20.1650,volume:506223},{date:'Agosto 16, 2016',close:19.8950,volume:762390},{date:'Agosto 17, 2016',close:19.6100,volume:977939},{date:'Agosto 18, 2016',close:19.6350,volume:819238},{date:'Agosto 19, 2016',close:19.3950,volume:1086067},{date:'Agosto 22, 2016',close:19.4900,volume:887682},{date:'Agosto 23, 2016',close:19.4450,volume:1117966},{date:'Agosto 24, 2016',close:19.3950,volume:760522},{date:'Agosto 25, 2016',close:19.3750,volume:777626},{date:'Agosto 26, 2016',close:19.5000,volume:494201},{date:'Agosto 29, 2016',close:19.4200,volume:303880},{date:'Agosto 30, 2016',close:19.3700,volume:762473},{date:'Agosto 31, 2016',close:19.3050,volume:1369041},{date:'Septiembre 01, 2016',close:19.2950,volume:893699},{date:'Septiembre 02, 2016',close:19.7350,volume:1212888},{date:'Septiembre 05, 2016',close:19.9700,volume:852036},{date:'Septiembre 06, 2016',close:20.0500,volume:828514},{date:'Septiembre 07, 2016',close:19.9850,volume:939584},{date:'Septiembre 08, 2016',close:19.9000,volume:989351},{date:'Septiembre 09, 2016',close:19.5800,volume:1197416},{date:'Septiembre 12, 2016',close:19.3900,volume:962152},{date:'Septiembre 13, 2016',close:19.3400,volume:716653},{date:'Septiembre 14, 2016',close:19.3250,volume:576280},{date:'Septiembre 15, 2016',close:19.2700,volume:731051},{date:'Septiembre 16, 2016',close:18.9950,volume:1638652},{date:'Septiembre 19, 2016',close:19.2150,volume:760307},{date:'Septiembre 20, 2016',close:19.2550,volume:770937},{date:'Septiembre 21, 2016',close:19.0600,volume:678735},{date:'Septiembre 22, 2016',close:19.4050,volume:831937},{date:'Septiembre 23, 2016',close:19.1850,volume:596736},{date:'Septiembre 26, 2016',close:19.1100,volume:724486},{date:'Septiembre 27, 2016',close:19.0500,volume:728604},{date:'Septiembre 28, 2016',close:19.1800,volume:844144},{date:'Septiembre 29, 2016',close:19.1700,volume:1189307},{date:'Septiembre 30, 2016',close:19.2050,volume:1423578},{date:'Octubre 03, 2016',close:19.1450,volume:696048},{date:'Octubre 04, 2016',close:19.0300,volume:1549350},{date:'Octubre 05, 2016',close:18.7000,volume:1704205},{date:'Octubre 06, 2016',close:18.5100,volume:1383031},{date:'Octubre 07, 2016',close:18.3150,volume:1490884},{date:'Octubre 10, 2016',close:18.5700,volume:1453286},{date:'Octubre 11, 2016',close:18.7000,volume:1414564},{date:'Octubre 12, 2016',close:18.6050,volume:1098759},{date:'Octubre 13, 2016',close:18.6800,volume:1231288},{date:'Octubre 14, 2016',close:19.0200,volume:950792},{date:'Octubre 17, 2016',close:19.0200,volume:1315438},{date:'Octubre 18, 2016',close:19.2600,volume:1021433},{date:'Octubre 19, 2016',close:19.2850,volume:1020429},{date:'Octubre 20, 2016',close:19.2100,volume:1228751},{date:'Octubre 21, 2016',close:19.1750,volume:742815},{date:'Octubre 24, 2016',close:19.2800,volume:1000863},{date:'Octubre 25, 2016',close:19.0950,volume:1033309},{date:'Octubre 26, 2016',close:19.1050,volume:984742},{date:'Octubre 27, 2016',close:19.0700,volume:1062777},{date:'Octubre 28, 2016',close:19.1650,volume:756319},{date:'Octubre 31, 2016',close:19.0050,volume:1521263},{date:'Noviembre 01, 2016',close:18.7000,volume:1325008},{date:'Noviembre 02, 2016',close:18.3200,volume:1397377},{date:'Noviembre 03, 2016',close:18.1500,volume:1496671},{date:'Noviembre 04, 2016',close:18.0250,volume:1738888},{date:'Noviembre 07, 2016',close:18.0500,volume:1344096},{date:'Noviembre 08, 2016',close:18.0450,volume:1119624},{date:'Noviembre 09, 2016',close:17.7500,volume:1661143},{date:'Noviembre 10, 2016',close:17.0500,volume:3007177},{date:'Noviembre 11, 2016',close:17.0850,volume:1692402},{date:'Noviembre 14, 2016',close:16.5250,volume:2298202},{date:'Noviembre 15, 2016',close:16.6700,volume:1394736},{date:'Noviembre 16, 2016',close:16.5750,volume:1476573},{date:'Noviembre 17, 2016',close:16.6250,volume:1716236},{date:'Noviembre 18, 2016',close:16.4900,volume:1479407},{date:'Noviembre 21, 2016',close:16.5900,volume:1358782},{date:'Noviembre 22, 2016',close:16.6950,volume:1656699},{date:'Noviembre 23, 2016',close:16.6850,volume:1510458},{date:'Noviembre 24, 2016',close:16.7250,volume:1087127},{date:'Noviembre 25, 2016',close:17.0150,volume:1308616},{date:'Noviembre 28, 2016',close:17.1000,volume:1174185},{date:'Noviembre 29, 2016',close:16.9950,volume:1357369},{date:'Noviembre 30, 2016',close:16.8000,volume:2410485},{date:'Diciembre 01, 2016',close:16.5550,volume:1252898},{date:'Diciembre 02, 2016',close:16.6550,volume:1101094},{date:'Diciembre 06, 2016',close:17.0100,volume:1546605},{date:'Diciembre 07, 2016',close:16.8800,volume:1367870},{date:'Diciembre 08, 2016',close:16.7850,volume:1546605},{date:'Diciembre 09, 2016',close:17.1500,volume:1784602},{date:'Diciembre 12, 2016',close:17.1300,volume:1798957},{date:'Diciembre 13, 2016',close:17.5700,volume:2098790},{date:'Diciembre 14, 2016',close:17.5350,volume:1909868},{date:'Diciembre 15, 2016',close:17.2300,volume:3106176},{date:'Diciembre 16, 2016',close:17.4250,volume:3208368},{date:'Diciembre 19, 2016',close:17.5450,volume:1205609},{date:'Diciembre 20, 2016',close:17.6700,volume:1520268},{date:'Diciembre 21, 2016',close:17.6250,volume:1063418},{date:'Diciembre 22, 2016',close:17.5900,volume:1228471},{date:'Diciembre 23, 2016',close:17.7100,volume:944775},{date:'Diciembre 27, 2016',close:17.8650,volume:797861},{date:'Diciembre 28, 2016',close:17.8150,volume:772758},{date:'Diciembre 29, 2016',close:17.9100,volume:805438},{date:'Diciembre 30, 2016',close:17.9250,volume:991545},{date:'Enero 02, 2017',close:17.9500,volume:604910},{date:'Enero 03, 2017',close:17.5700,volume:1389947},{date:'Enero 04, 2017',close:17.2000,volume:2580776},{date:'Enero 05, 2017',close:17.3450,volume:1411916},{date:'Enero 06, 2017',close:17.2000,volume:1014559},{date:'Enero 09, 2017',close:17.2750,volume:1253960},{date:'Enero 10, 2017',close:17.2150,volume:1692274},{date:'Enero 11, 2017',close:17.2350,volume:1787155},{date:'Enero 12, 2017',close:17.3650,volume:1478223},{date:'Enero 13, 2017',close:17.3800,volume:1662595},{date:'Enero 16, 2017',close:17.2500,volume:1693027},{date:'Enero 17, 2017',close:17.3400,volume:1054009},{date:'Enero 18, 2017',close:17.2550,volume:1180089},{date:'Enero 19, 2017',close:17.1000,volume:1300980},{date:'Enero 20, 2017',close:17.0000,volume:1298220},{date:'Enero 23, 2017',close:16.8500,volume:2248457},{date:'Enero 24, 2017',close:16.8000,volume:1427527},{date:'Enero 25, 2017',close:16.8200,volume:2447736},{date:'Enero 26, 2017',close:16.7000,volume:1511550},{date:'Enero 27, 2017',close:16.6600,volume:1022152},{date:'Enero 30, 2017',close:16.5350,volume:935759},{date:'Enero 31, 2017',close:16.5300,volume:1894555},{date:'Febrero 01, 2017',close:16.4000,volume:1454234},{date:'Febrero 02, 2017',close:16.5950,volume:1698584},{date:'Febrero 03, 2017',close:16.6350,volume:1111678},{date:'Febrero 06, 2017',close:16.6600,volume:1569106},{date:'Febrero 07, 2017',close:16.8650,volume:1144861},{date:'Febrero 08, 2017',close:17.1750,volume:1770789},{date:'Febrero 09, 2017',close:17.2700,volume:991874},{date:'Febrero 10, 2017',close:17.1700,volume:1880566},{date:'Febrero 13, 2017',close:17.3150,volume:1066702},{date:'Febrero 14, 2017',close:17.1200,volume:1147975},{date:'Febrero 15, 2017',close:17.1000,volume:1185633},{date:'Febrero 16, 2017',close:17.2500,volume:1184687},{date:'Febrero 17, 2017',close:17.2850,volume:932832},{date:'Febrero 20, 2017',close:17.3100,volume:626211},{date:'Febrero 21, 2017',close:17.3400,volume:612179},{date:'Febrero 22, 2017',close:17.2300,volume:1112466},{date:'Febrero 23, 2017',close:17.2900,volume:902424},{date:'Febrero 24, 2017',close:17.0750,volume:1616021},{date:'Febrero 27, 2017',close:17.1500,volume:1364958},{date:'Febrero 28, 2017',close:17.0450,volume:1377723},{date:'Marzo 01, 2017',close:17.1650,volume:1078261},{date:'Marzo 02, 2017',close:17.3700,volume:2399786},{date:'Marzo 03, 2017',close:17.3500,volume:1111976},{date:'Marzo 06, 2017',close:17.3350,volume:690015},{date:'Marzo 07, 2017',close:17.2800,volume:984864},{date:'Marzo 08, 2017',close:17.2750,volume:992486},{date:'Marzo 09, 2017',close:17.2950,volume:1009142},{date:'Marzo 10, 2017',close:17.1650,volume:1361049},{date:'Marzo 13, 2017',close:17.2750,volume:849980},{date:'Marzo 14, 2017',close:17.2000,volume:825215},{date:'Marzo 15, 2017',close:17.0600,volume:1245963},{date:'Marzo 16, 2017',close:17.2000,volume:1823700},{date:'Marzo 17, 2017',close:17.2000,volume:2838200},{date:'Marzo 20, 2017',close:17.3900,volume:1763859},{date:'Marzo 21, 2017',close:17.4500,volume:2027011},{date:'Marzo 22, 2017',close:17.4250,volume:1103908},{date:'Marzo 23, 2017',close:17.5500,volume:1695326},{date:'Marzo 24, 2017',close:17.5650,volume:1013312},{date:'Marzo 27, 2017',close:17.6750,volume:1302058},{date:'Marzo 28, 2017',close:17.7300,volume:1645858},{date:'Marzo 29, 2017',close:17.8100,volume:1646899},{date:'Marzo 30, 2017',close:17.8800,volume:1057560},{date:'Marzo 31, 2017',close:18.0000,volume:1564120},{date:'Abril 03, 2017',close:17.9700,volume:1600760},{date:'Abril 04, 2017',close:17.9100,volume:1670845},{date:'Abril 05, 2017',close:18.2000,volume:2098348},{date:'Abril 06, 2017',close:18.5500,volume:2506662},{date:'Abril 07, 2017',close:18.7550,volume:1991318},{date:'Abril 10, 2017',close:18.6700,volume:1323244},{date:'Abril 11, 2017',close:18.5750,volume:1595644},{date:'Abril 12, 2017',close:18.6500,volume:1530634},{date:'Abril 13, 2017',close:18.6300,volume:900111},{date:'Abril 14, 2017',close:18.6300,volume:900111},{date:'Abril 17, 2017',close:18.6300,volume:900111},{date:'Abril 18, 2017',close:18.4100,volume:1815805},{date:'Abril 19, 2017',close:18.3500,volume:1667682},{date:'Abril 20, 2017',close:18.1600,volume:1474631},{date:'Abril 21, 2017',close:18.0000,volume:1612037},{date:'Abril 24, 2017',close:18.4000,volume:1113614},{date:'Abril 25, 2017',close:18.0800,volume:1682461},{date:'Abril 26, 2017',close:17.9400,volume:1228059},{date:'Abril 27, 2017',close:18.0550,volume:873531},{date:'Abril 28, 2017',close:17.9000,volume:1560507},{date:'Mayo 01, 2017',close:17.9000,volume:1560507},{date:'Mayo 02, 2017',close:18.1950,volume:1372783},{date:'Mayo 04, 2017',close:18.9400,volume:2114392},{date:'Mayo 05, 2017',close:18.9950,volume:1777688},{date:'Mayo 08, 2017',close:19.0450,volume:898876},{date:'Mayo 09, 2017',close:18.9500,volume:1414461},{date:'Mayo 10, 2017',close:18.9100,volume:1334516},{date:'Mayo 11, 2017',close:18.6200,volume:1627975},{date:'Mayo 12, 2017',close:18.7900,volume:899201},{date:'Mayo 15, 2017',close:18.8950,volume:984897},{date:'Mayo 16, 2017',close:19.2450,volume:2215353},{date:'Mayo 17, 2017',close:19.1050,volume:1349713},{date:'Mayo 18, 2017',close:18.9950,volume:1305318},{date:'Mayo 19, 2017',close:19.2600,volume:994267},{date:'Mayo 22, 2017',close:19.2050,volume:914479},{date:'Mayo 23, 2017',close:19.4800,volume:1350688},{date:'Mayo 24, 2017',close:19.4450,volume:1283571},{date:'Mayo 25, 2017',close:19.6350,volume:1030232},{date:'Mayo 26, 2017',close:19.7000,volume:861389},{date:'Mayo 29, 2017',close:19.7200,volume:649210},{date:'Mayo 30, 2017',close:19.9500,volume:1595810},{date:'Mayo 31, 2017',close:19.9750,volume:1967083},{date:'Junio 01, 2017',close:20.2600,volume:1530862},{date:'Junio 02, 2017',close:20.1750,volume:1053277},{date:'Junio 05, 2017',close:20.1550,volume:861919},{date:'Junio 06, 2017',close:20.3800,volume:1463229},{date:'Junio 07, 2017',close:20.3500,volume:1176828},{date:'Junio 08, 2017',close:20.5850,volume:1679234},{date:'Junio 09, 2017',close:20.3700,volume:1241677},{date:'Junio 12, 2017',close:20.1750,volume:1398073},{date:'Junio 13, 2017',close:20.1700,volume:1245548},{date:'Junio 14, 2017',close:20.2750,volume:1847709},{date:'Junio 15, 2017',close:20.3000,volume:1498087},{date:'Junio 16, 2017',close:20.3500,volume:3480540},{date:'Junio 19, 2017',close:20.2100,volume:1247822},{date:'Junio 20, 2017',close:20.2850,volume:1244854},{date:'Junio 21, 2017',close:20.3400,volume:1307124},{date:'Junio 22, 2017',close:20.0400,volume:1090374},{date:'Junio 23, 2017',close:20.0650,volume:948324},{date:'Junio 26, 2017',close:20.2950,volume:1220706},{date:'Junio 27, 2017',close:19.5100,volume:1529756},{date:'Junio 28, 2017',close:19.3550,volume:1825816},{date:'Junio 29, 2017',close:18.2350,volume:2877448},{date:'Junio 30, 2017',close:18.2950,volume:1817853},{date:'Julio 03, 2017',close:18.1800,volume:1607835},{date:'Julio 04, 2017',close:18.1150,volume:1138015},{date:'Julio 05, 2017',close:18.0200,volume:1533308},{date:'Julio 06, 2017',close:17.9250,volume:1491101},{date:'Julio 07, 2017',close:18.0450,volume:942072},{date:'Julio 10, 2017',close:18.0850,volume:1973169},{date:'Julio 11, 2017',close:17.9700,volume:701666},{date:'Julio 12, 2017',close:18.3400,volume:689107},{date:'Julio 13, 2017',close:18.2600,volume:742536},{date:'Julio 14, 2017',close:18.3650,volume:1131368},{date:'Julio 17, 2017',close:18.3350,volume:872570},{date:'Julio 18, 2017',close:18.2250,volume:510150},{date:'Julio 19, 2017',close:18.5150,volume:964704},{date:'Julio 20, 2017',close:18.5250,volume:1793291},{date:'Julio 21, 2017',close:18.3850,volume:910051},{date:'Julio 24, 2017',close:18.2950,volume:1110638},{date:'Julio 25, 2017',close:18.3000,volume:863235},{date:'Julio 26, 2017',close:18.3900,volume:803030},{date:'Julio 27, 2017',close:18.3800,volume:561230},{date:'Julio 28, 2017',close:18.0450,volume:656711},{date:'Julio 31, 2017',close:18.1200,volume:745193},{date:'Agosto 01, 2017',close:18.4800,volume:895250},{date:'Agosto 02, 2017',close:18.5200,volume:649340},{date:'Agosto 03, 2017',close:18.7000,volume:835710},{date:'Agosto 04, 2017',close:18.8700,volume:471765},{date:'Agosto 07, 2017',close:18.7550,volume:332153},{date:'Agosto 08, 2017',close:18.8650,volume:329170},{date:'Agosto 09, 2017',close:18.8500,volume:476191},{date:'Agosto 10, 2017',close:18.7700,volume:529451},{date:'Agosto 11, 2017',close:18.5200,volume:541529},{date:'Agosto 14, 2017',close:18.9550,volume:536318},{date:'Agosto 15, 2017',close:19.0000,volume:435368},{date:'Agosto 16, 2017',close:19.1300,volume:636447},{date:'Agosto 17, 2017',close:19.1950,volume:530899},{date:'Agosto 18, 2017',close:18.9100,volume:612609},{date:'Agosto 21, 2017',close:19.0100,volume:513036},{date:'Agosto 22, 2017',close:19.0800,volume:504285},{date:'Agosto 23, 2017',close:18.8950,volume:819080},{date:'Agosto 24, 2017',close:19.0150,volume:315246},{date:'Agosto 25, 2017',close:18.8800,volume:591043},{date:'Agosto 28, 2017',close:18.8800,volume:276590},{date:'Agosto 29, 2017',close:18.9050,volume:798619},{date:'Agosto 30, 2017',close:18.8600,volume:596751},{date:'Agosto 31, 2017',close:18.8650,volume:475630},{date:'Septiembre 01, 2017',close:18.8600,volume:516062},{date:'Septiembre 04, 2017',close:18.7100,volume:439775},{date:'Septiembre 05, 2017',close:18.6500,volume:716192},{date:'Septiembre 06, 2017',close:18.8050,volume:484393},{date:'Septiembre 07, 2017',close:18.8950,volume:670001},{date:'Septiembre 08, 2017',close:18.8250,volume:358181},{date:'Septiembre 11, 2017',close:19.0450,volume:652404},{date:'Septiembre 12, 2017',close:18.8600,volume:598630},{date:'Septiembre 13, 2017',close:18.7100,volume:691408},{date:'Septiembre 14, 2017',close:18.2500,volume:1026761},{date:'Septiembre 15, 2017',close:18.1350,volume:1042320},{date:'Septiembre 18, 2017',close:18.1200,volume:556313},{date:'Septiembre 19, 2017',close:18.1550,volume:966561},{date:'Septiembre 20, 2017',close:17.9900,volume:607213},{date:'Septiembre 21, 2017',close:17.6950,volume:1569458},{date:'Septiembre 22, 2017',close:17.6400,volume:950585},{date:'Septiembre 25, 2017',close:17.5850,volume:649270},{date:'Septiembre 26, 2017',close:17.7000,volume:912397},{date:'Septiembre 27, 2017',close:17.6950,volume:744487},{date:'Septiembre 28, 2017',close:17.5400,volume:1085976},{date:'Septiembre 29, 2017',close:17.7800,volume:754244},{date:'Octubre 02, 2017',close:17.5900,volume:1178316},{date:'Octubre 03, 2017',close:17.4300,volume:926011},{date:'Octubre 04, 2017',close:17.1700,volume:1571320},{date:'Octubre 05, 2017',close:17.5850,volume:1081766},{date:'Octubre 06, 2017',close:17.5650,volume:815342},{date:'Octubre 09, 2017',close:17.9200,volume:1039286},{date:'Octubre 10, 2017',close:17.8700,volume:754023},{date:'Octubre 11, 2017',close:18.2550,volume:901777},{date:'Octubre 12, 2017',close:18.2100,volume:982875},{date:'Octubre 13, 2017',close:18.2750,volume:630650},{date:'Octubre 16, 2017',close:18.0450,volume:551723},{date:'Octubre 17, 2017',close:18.0150,volume:715031},{date:'Octubre 18, 2017',close:18.0950,volume:1134632},{date:'Octubre 19, 2017',close:18.1850,volume:717601},{date:'Octubre 20, 2017',close:18.1550,volume:602991},{date:'Octubre 23, 2017',close:18.1800,volume:654505},{date:'Octubre 24, 2017',close:18.1800,volume:873402},{date:'Octubre 25, 2017',close:18.0450,volume:1020511},{date:'Octubre 26, 2017',close:18.4200,volume:1196360},{date:'Octubre 27, 2017',close:18.3850,volume:787832},{date:'Octubre 30, 2017',close:18.8500,volume:1338633},{date:'Octubre 31, 2017',close:19.0100,volume:852619},{date:'Noviembre 01, 2017',close:18.3000,volume:1825439},{date:'Noviembre 02, 2017',close:18.3050,volume:788048},{date:'Noviembre 03, 2017',close:18.2550,volume:1038879},{date:'Noviembre 06, 2017',close:18.2100,volume:479441},{date:'Noviembre 07, 2017',close:18.1650,volume:1070493},{date:'Noviembre 08, 2017',close:18.4050,volume:669652},{date:'Noviembre 09, 2017',close:18.2800,volume:609008},{date:'Noviembre 10, 2017',close:18.2450,volume:900455},{date:'Noviembre 13, 2017',close:18.1600,volume:843978},{date:'Noviembre 14, 2017',close:18.1750,volume:729061},{date:'Noviembre 15, 2017',close:18.0000,volume:1039406},{date:'Noviembre 16, 2017',close:18.2000,volume:537691},{date:'Noviembre 17, 2017',close:18.1200,volume:1419473},{date:'Noviembre 20, 2017',close:18.0800,volume:383802},{date:'Noviembre 21, 2017',close:18.1100,volume:558714},{date:'Noviembre 22, 2017',close:18.3050,volume:686571},{date:'Noviembre 23, 2017',close:18.4850,volume:693592},{date:'Noviembre 24, 2017',close:18.4100,volume:747121},{date:'Noviembre 27, 2017',close:18.4750,volume:481275},{date:'Noviembre 28, 2017',close:18.6450,volume:470200},{date:'Noviembre 29, 2017',close:18.9350,volume:578445},{date:'Noviembre 30, 2017',close:19.0000,volume:721232},{date:'Diciembre 01, 2017',close:18.7600,volume:1197812},{date:'Diciembre 04, 2017',close:18.6550,volume:1305960},{date:'Diciembre 05, 2017',close:18.7250,volume:1219008},{date:'Diciembre 06, 2017',close:19.0700,volume:474673},{date:'Diciembre 07, 2017',close:19.0800,volume:793098},{date:'Diciembre 08, 2017',close:19.1450,volume:485675},{date:'Diciembre 11, 2017',close:19.0700,volume:546956},{date:'Diciembre 12, 2017',close:19.1300,volume:1173907},{date:'Diciembre 13, 2017',close:18.9750,volume:880693},{date:'Diciembre 14, 2017',close:18.8000,volume:486127},{date:'Diciembre 15, 2017',close:18.8950,volume:1292804},{date:'Diciembre 18, 2017',close:18.9300,volume:954965},{date:'Diciembre 19, 2017',close:18.8000,volume:642312},{date:'Diciembre 20, 2017',close:18.5000,volume:857028},{date:'Diciembre 21, 2017',close:18.6050,volume:1251733},{date:'Diciembre 22, 2017',close:18.5800,volume:731727},{date:'Diciembre 27, 2017',close:18.5100,volume:892515},{date:'Diciembre 28, 2017',close:18.5300,volume:735369},{date:'Diciembre 29, 2017',close:18.7100,volume:576417},{date:'Enero 02, 2018',close:18.4450,volume:1268066},{date:'Enero 03, 2018',close:18.2000,volume:752025},{date:'Enero 04, 2018',close:18.5450,volume:911054},{date:'Enero 05, 2018',close:18.9150,volume:919631},{date:'Enero 08, 2018',close:18.7250,volume:540429},{date:'Enero 09, 2018',close:18.4900,volume:623213},{date:'Enero 10, 2018',close:18.1900,volume:833616},{date:'Enero 11, 2018',close:18.0800,volume:1081429},{date:'Enero 12, 2018',close:17.9950,volume:714896},{date:'Enero 15, 2018',close:17.9800,volume:1067639},{date:'Enero 16, 2018',close:18.2100,volume:1027435},{date:'Enero 17, 2018',close:18.2200,volume:1062565},{date:'Enero 18, 2018',close:17.6700,volume:3066997},{date:'Enero 19, 2018',close:17.8000,volume:1650968},{date:'Enero 22, 2018',close:18.0000,volume:1149264},{date:'Enero 23, 2018',close:17.9000,volume:718085},{date:'Enero 24, 2018',close:17.6850,volume:1048769},{date:'Enero 25, 2018',close:17.6750,volume:850123},{date:'Enero 26, 2018',close:17.6150,volume:557660},{date:'Enero 29, 2018',close:17.3400,volume:1180220},{date:'Enero 30, 2018',close:17.0150,volume:1766811},{date:'Enero 31, 2018',close:17.0700,volume:1621340},{date:'Febrero 01, 2018',close:17.2500,volume:1465994},{date:'Febrero 02, 2018',close:17.0800,volume:1259172},{date:'Febrero 05, 2018',close:16.8950,volume:1008983},{date:'Febrero 06, 2018',close:16.3250,volume:2073022},{date:'Febrero 07, 2018',close:16.5250,volume:1064402},{date:'Febrero 08, 2018',close:16.3000,volume:1197500},{date:'Febrero 09, 2018',close:16.0350,volume:1315791},{date:'Febrero 12, 2018',close:16.1200,volume:869853},{date:'Febrero 13, 2018',close:15.9700,volume:989141},{date:'Febrero 14, 2018',close:16.1450,volume:1073035},{date:'Febrero 15, 2018',close:16.1000,volume:930247},{date:'Febrero 16, 2018',close:16.2350,volume:1513716},{date:'Febrero 19, 2018',close:16.1300,volume:1115919},{date:'Febrero 20, 2018',close:15.9850,volume:1887340},{date:'Febrero 21, 2018',close:15.7550,volume:1900157},{date:'Febrero 22, 2018',close:16.0300,volume:1350927},{date:'Febrero 23, 2018',close:16.3500,volume:1049465},{date:'Febrero 26, 2018',close:16.4150,volume:1053820},{date:'Febrero 27, 2018',close:16.2500,volume:1195636},{date:'Febrero 28, 2018',close:16.0000,volume:964225},{date:'Marzo 01, 2018',close:15.9300,volume:1059435},{date:'Marzo 02, 2018',close:15.7250,volume:890741},{date:'Marzo 05, 2018',close:16.0750,volume:1152816},{date:'Marzo 06, 2018',close:16.0000,volume:1024213},{date:'Marzo 07, 2018',close:16.0800,volume:1044992},{date:'Marzo 08, 2018',close:16.1900,volume:1343167},{date:'Marzo 09, 2018',close:16.1750,volume:875047},{date:'Marzo 12, 2018',close:16.1500,volume:916521},{date:'Marzo 13, 2018',close:16.2000,volume:891635},{date:'Marzo 14, 2018',close:16.2450,volume:466927},{date:'Marzo 15, 2018',close:16.2500,volume:954547},{date:'Marzo 16, 2018',close:16.2150,volume:754980},{date:'Marzo 19, 2018',close:16.0800,volume:680572},{date:'Marzo 20, 2018',close:15.8550,volume:818752},{date:'Marzo 21, 2018',close:15.8550,volume:621219},{date:'Marzo 22, 2018',close:15.5250,volume:1448378},{date:'Marzo 23, 2018',close:15.4650,volume:873232},{date:'Marzo 26, 2018',close:15.6350,volume:702863},{date:'Marzo 27, 2018',close:16.0400,volume:892336},{date:'Marzo 28, 2018',close:16.6500,volume:1033582},{date:'Marzo 29, 2018',close:16.7300,volume:932887},{date:'Abril 03, 2018',close:16.5300,volume:939079},{date:'Abril 04, 2018',close:16.5550,volume:771756},{date:'Abril 05, 2018',close:16.4700,volume:726058},{date:'Abril 06, 2018',close:16.4800,volume:805867},{date:'Abril 09, 2018',close:16.5150,volume:991270},{date:'Abril 10, 2018',close:16.3400,volume:565223},{date:'Abril 11, 2018',close:16.5200,volume:787736},{date:'Abril 12, 2018',close:16.5850,volume:586989},{date:'Abril 13, 2018',close:16.5850,volume:428940},{date:'Abril 16, 2018',close:16.4950,volume:492710},{date:'Abril 17, 2018',close:16.6700,volume:541786},{date:'Abril 18, 2018',close:16.4550,volume:988636},{date:'Abril 19, 2018',close:16.4300,volume:780838},{date:'Abril 20, 2018',close:16.4300,volume:799707},{date:'Abril 23, 2018',close:16.3050,volume:1087458},{date:'Abril 24, 2018',close:16.4700,volume:594000},{date:'Abril 25, 2018',close:16.4950,volume:1157785},{date:'Abril 26, 2018',close:16.7800,volume:1259070},{date:'Abril 27, 2018',close:17.1000,volume:1427759},{date:'Abril 30, 2018',close:17.2800,volume:985446},{date:'Mayo 02, 2018',close:17.3250,volume:919792},{date:'Mayo 03, 2018',close:17.4550,volume:1070966},{date:'Mayo 04, 2018',close:17.4200,volume:803473},{date:'Mayo 07, 2018',close:17.5150,volume:486607},{date:'Mayo 08, 2018',close:17.3750,volume:1007061},{date:'Mayo 09, 2018',close:17.2250,volume:737405},{date:'Mayo 10, 2018',close:17.2100,volume:366320},{date:'Mayo 11, 2018',close:17.2700,volume:703762},{date:'Mayo 14, 2018',close:17.2900,volume:1020262},{date:'Mayo 15, 2018',close:17.1350,volume:745814},{date:'Mayo 16, 2018',close:16.9700,volume:1386154},{date:'Mayo 17, 2018',close:17.2550,volume:976829},{date:'Mayo 18, 2018',close:17.3650,volume:818456},{date:'Mayo 21, 2018',close:17.2700,volume:1011012},{date:'Mayo 22, 2018',close:17.2300,volume:503910},{date:'Mayo 23, 2018',close:17.2900,volume:1370543},{date:'Mayo 24, 2018',close:17.1650,volume:1108069},{date:'Mayo 25, 2018',close:16.7400,volume:2304129},{date:'Mayo 28, 2018',close:16.7100,volume:1172109},{date:'Mayo 29, 2018',close:16.4900,volume:2153636},{date:'Mayo 30, 2018',close:16.7000,volume:1243372},{date:'Mayo 31, 2018',close:16.6500,volume:1219063},{date:'Junio 01, 2018',close:16.6150,volume:1349427},{date:'Junio 04, 2018',close:16.9450,volume:1148255},{date:'Junio 05, 2018',close:17.2000,volume:1237683},{date:'Junio 06, 2018',close:17.5250,volume:1535978},{date:'Junio 07, 2018',close:17.4900,volume:999231},{date:'Junio 08, 2018',close:17.5100,volume:626164},{date:'Junio 11, 2018',close:17.5700,volume:792918},{date:'Junio 12, 2018',close:17.7100,volume:675643},{date:'Junio 13, 2018',close:17.5300,volume:518367},{date:'Junio 14, 2018',close:17.8950,volume:1161387},{date:'Junio 15, 2018',close:17.9000,volume:1280282},{date:'Junio 18, 2018',close:17.7500,volume:757375},{date:'Junio 19, 2018',close:17.8700,volume:699933},{date:'Junio 20, 2018',close:17.9600,volume:1250859},{date:'Junio 21, 2018',close:17.8050,volume:613175},{date:'Junio 22, 2018',close:17.9150,volume:734669},{date:'Junio 25, 2018',close:17.9800,volume:664881},{date:'Junio 26, 2018',close:18.0400,volume:1274831},{date:'Junio 27, 2018',close:18.2600,volume:1651301},{date:'Junio 28, 2018',close:17.4950,volume:890356},{date:'Junio 29, 2018',close:17.4400,volume:555107},{date:'Julio 02, 2018',close:17.5400,volume:536443},{date:'Julio 03, 2018',close:17.8000,volume:903338},{date:'Julio 04, 2018',close:18.0000,volume:559700},{date:'Julio 05, 2018',close:18.1700,volume:952311},{date:'Julio 06, 2018',close:18.3300,volume:1010357},{date:'Julio 09, 2018',close:18.1300,volume:623229},{date:'Julio 10, 2018',close:18.2450,volume:1080786},{date:'Julio 11, 2018',close:18.1250,volume:679710},{date:'Julio 12, 2018',close:18.2900,volume:415829},{date:'Julio 13, 2018',close:18.1800,volume:563142},{date:'Julio 16, 2018',close:18.1650,volume:636876},{date:'Julio 17, 2018',close:18.1750,volume:398229},{date:'Julio 18, 2018',close:18.0400,volume:734074},{date:'Julio 19, 2018',close:17.8650,volume:1087956},{date:'Julio 20, 2018',close:18.0850,volume:932710},{date:'Julio 23, 2018',close:18.0250,volume:601952},{date:'Julio 24, 2018',close:17.6500,volume:683483},{date:'Julio 25, 2018',close:17.6400,volume:747786},{date:'Julio 26, 2018',close:17.6900,volume:577347},{date:'Julio 27, 2018',close:18.0350,volume:1177036},{date:'Julio 30, 2018',close:18.0700,volume:1229956},{date:'Julio 31, 2018',close:18.1400,volume:626321},{date:'Agosto 01, 2018',close:18.0150,volume:896986},{date:'Agosto 02, 2018',close:18.1200,volume:1525004},{date:'Agosto 03, 2018',close:18.2800,volume:1037410},{date:'Agosto 06, 2018',close:18.3650,volume:643605},{date:'Agosto 07, 2018',close:18.3950,volume:587732},{date:'Agosto 08, 2018',close:18.3800,volume:788182},{date:'Agosto 09, 2018',close:18.3800,volume:536655},{date:'Agosto 10, 2018',close:18.2000,volume:541735},{date:'Agosto 13, 2018',close:18.1800,volume:261087},{date:'Agosto 14, 2018',close:18.2150,volume:817426},{date:'Agosto 15, 2018',close:18.1300,volume:555268},{date:'Agosto 16, 2018',close:18.1550,volume:900186},{date:'Agosto 17, 2018',close:18.1750,volume:470113},{date:'Agosto 20, 2018',close:18.1600,volume:449899},{date:'Agosto 21, 2018',close:18.3600,volume:1183384},{date:'Agosto 22, 2018',close:18.3600,volume:648248},{date:'Agosto 23, 2018',close:18.3250,volume:806054},{date:'Agosto 24, 2018',close:18.1100,volume:521492},{date:'Agosto 27, 2018',close:18.1500,volume:237057},{date:'Agosto 28, 2018',close:18.4050,volume:682443},{date:'Agosto 29, 2018',close:18.3100,volume:816455},{date:'Agosto 30, 2018',close:18.2350,volume:638613},{date:'Agosto 31, 2018',close:18.1000,volume:1049524},{date:'Septiembre 03, 2018',close:18.0500,volume:486896},{date:'Septiembre 04, 2018',close:18.1800,volume:603082},{date:'Septiembre 05, 2018',close:18.2650,volume:1117594},{date:'Septiembre 06, 2018',close:18.1200,volume:641375},{date:'Septiembre 07, 2018',close:18.0600,volume:585328},{date:'Septiembre 10, 2018',close:18.3000,volume:747783},{date:'Septiembre 11, 2018',close:18.2200,volume:381985},{date:'Septiembre 12, 2018',close:17.9800,volume:671180},{date:'Septiembre 13, 2018',close:18.0500,volume:845119},{date:'Septiembre 14, 2018',close:18.0600,volume:312390},{date:'Septiembre 17, 2018',close:18.0300,volume:557082},{date:'Septiembre 18, 2018',close:18.1500,volume:822274},{date:'Septiembre 19, 2018',close:17.8550,volume:944220},{date:'Septiembre 20, 2018',close:18.0850,volume:708021},{date:'Septiembre 21, 2018',close:18.0650,volume:848375},{date:'Septiembre 24, 2018',close:17.8150,volume:530573},{date:'Septiembre 25, 2018',close:17.6850,volume:1068677},{date:'Septiembre 26, 2018',close:17.9050,volume:782809},{date:'Septiembre 27, 2018',close:17.9500,volume:792670},{date:'Septiembre 28, 2018',close:18.0400,volume:1020026},{date:'Octubre 01, 2018',close:18.1000,volume:1191332},{date:'Octubre 02, 2018',close:18.1550,volume:1195685},{date:'Octubre 03, 2018',close:18.3600,volume:1465014},{date:'Octubre 04, 2018',close:18.3600,volume:1324167},{date:'Octubre 05, 2018',close:18.5000,volume:889849},{date:'Octubre 08, 2018',close:18.7300,volume:1037147},{date:'Octubre 09, 2018',close:18.8200,volume:1031031},{date:'Octubre 10, 2018',close:18.6500,volume:826477},{date:'Octubre 11, 2018',close:18.0950,volume:1941034},{date:'Octubre 12, 2018',close:17.7250,volume:1345034},{date:'Octubre 15, 2018',close:17.6650,volume:1207942},{date:'Octubre 16, 2018',close:18.0300,volume:548408},{date:'Octubre 17, 2018',close:17.8550,volume:1267354},{date:'Octubre 18, 2018',close:17.9700,volume:622294},{date:'Octubre 19, 2018',close:18.2700,volume:890955},{date:'Octubre 22, 2018',close:18.2950,volume:1013609},{date:'Octubre 23, 2018',close:18.3750,volume:841387},{date:'Octubre 24, 2018',close:18.5100,volume:583059},{date:'Octubre 25, 2018',close:18.6000,volume:1298382},{date:'Octubre 26, 2018',close:18.6700,volume:753191},{date:'Octubre 29, 2018',close:18.4350,volume:1243069},{date:'Octubre 30, 2018',close:18.4700,volume:734686},{date:'Octubre 31, 2018',close:18.3000,volume:706754},{date:'Noviembre 01, 2018',close:18.2650,volume:595029},{date:'Noviembre 02, 2018',close:18.2550,volume:856445},{date:'Noviembre 05, 2018',close:18.2750,volume:1297063},{date:'Noviembre 06, 2018',close:18.7600,volume:803542},{date:'Noviembre 07, 2018',close:18.9550,volume:866759},{date:'Noviembre 08, 2018',close:19.0100,volume:678881},{date:'Noviembre 09, 2018',close:19.2800,volume:902346},{date:'Noviembre 12, 2018',close:19.1550,volume:1039511},{date:'Noviembre 13, 2018',close:19.3150,volume:744302},{date:'Noviembre 14, 2018',close:19.4550,volume:956750},{date:'Noviembre 15, 2018',close:19.3700,volume:456973},{date:'Noviembre 16, 2018',close:19.2650,volume:710614},{date:'Noviembre 19, 2018',close:19.0050,volume:939257},{date:'Noviembre 20, 2018',close:19.0300,volume:716301},{date:'Noviembre 21, 2018',close:18.9600,volume:898299},{date:'Noviembre 22, 2018',close:18.8600,volume:727339},{date:'Noviembre 23, 2018',close:18.9750,volume:521079},{date:'Noviembre 26, 2018',close:18.9100,volume:873971},{date:'Noviembre 27, 2018',close:19.0000,volume:881431},{date:'Noviembre 28, 2018',close:19.1000,volume:536736},{date:'Noviembre 29, 2018',close:18.9550,volume:752885},{date:'Noviembre 30, 2018',close:19.0150,volume:1291162},{date:'Diciembre 03, 2018',close:19.0250,volume:1143601},{date:'Diciembre 04, 2018',close:19.5350,volume:1420708},{date:'Diciembre 05, 2018',close:19.5200,volume:722773},{date:'Diciembre 06, 2018',close:19.3300,volume:889413},{date:'Diciembre 07, 2018',close:19.5250,volume:856408},{date:'Diciembre 10, 2018',close:19.3900,volume:972063},{date:'Diciembre 11, 2018',close:19.5250,volume:773828},{date:'Diciembre 12, 2018',close:19.9900,volume:1170798},{date:'Diciembre 13, 2018',close:20.2000,volume:1057987},{date:'Diciembre 14, 2018',close:20.3000,volume:782051},{date:'Diciembre 17, 2018',close:20.2600,volume:593314},{date:'Diciembre 18, 2018',close:19.9600,volume:932939},{date:'Diciembre 19, 2018',close:20.1800,volume:1281452},{date:'Diciembre 20, 2018',close:20.0000,volume:1087564},{date:'Diciembre 21, 2018',close:20.0100,volume:1113800},{date:'Diciembre 24, 2018',close:19.8900,volume:235547},{date:'Diciembre 27, 2018',close:19.2950,volume:570548},{date:'Diciembre 28, 2018',close:19.3550,volume:666147},{date:'Diciembre 31, 2018',close:19.4950,volume:562684},{date:'Enero 02, 2019',close:19.7450,volume:537782},{date:'Enero 03, 2019',close:19.8050,volume:826180},{date:'Enero 04, 2019',close:19.5300,volume:475020},{date:'Enero 07, 2019',close:19.4800,volume:772372},{date:'Enero 08, 2019',close:19.4800,volume:1066926},{date:'Enero 09, 2019',close:19.4900,volume:606224},{date:'Enero 10, 2019',close:19.8250,volume:750353},{date:'Enero 11, 2019',close:19.6800,volume:849417},{date:'Enero 14, 2019',close:19.5550,volume:746572},{date:'Enero 15, 2019',close:19.6950,volume:951342},{date:'Enero 16, 2019',close:19.2750,volume:1135772},{date:'Enero 17, 2019',close:19.6500,volume:713185},{date:'Enero 18, 2019',close:19.6600,volume:827783},{date:'Enero 21, 2019',close:19.5650,volume:364232},{date:'Enero 22, 2019',close:19.5850,volume:1303417},{date:'Enero 23, 2019',close:19.8500,volume:641618},{date:'Enero 24, 2019',close:19.9150,volume:1048075},{date:'Enero 25, 2019',close:19.7500,volume:545233},{date:'Enero 28, 2019',close:19.7300,volume:1073063},{date:'Enero 29, 2019',close:20.0900,volume:742410},{date:'Enero 30, 2019',close:20.0300,volume:328524},{date:'Enero 31, 2019',close:20.1000,volume:816392},{date:'Febrero 01, 2019',close:19.8450,volume:1177084},{date:'Febrero 04, 2019',close:20.2400,volume:852040},{date:'Febrero 05, 2019',close:20.2400,volume:762754},{date:'Febrero 06, 2019',close:20.2400,volume:979644},{date:'Febrero 07, 2019',close:20.2000,volume:407430},{date:'Febrero 08, 2019',close:20.0800,volume:570811},{date:'Febrero 11, 2019',close:19.8900,volume:501194},{date:'Febrero 12, 2019',close:19.8750,volume:640255},{date:'Febrero 13, 2019',close:19.5500,volume:1284833},{date:'Febrero 14, 2019',close:19.6050,volume:995176},{date:'Febrero 15, 2019',close:19.3700,volume:1609258},{date:'Febrero 18, 2019',close:19.4250,volume:1161216},{date:'Febrero 19, 2019',close:19.3450,volume:956237},{date:'Febrero 20, 2019',close:18.8450,volume:2164178},{date:'Febrero 21, 2019',close:18.8750,volume:2616381},{date:'Febrero 22, 2019',close:19.1500,volume:1252794},{date:'Febrero 25, 2019',close:19.1050,volume:827472},{date:'Febrero 26, 2019',close:19.0750,volume:1018448},{date:'Febrero 27, 2019',close:18.9800,volume:955864},{date:'Febrero 28, 2019',close:19.0000,volume:1439981},{date:'Marzo 01, 2019',close:18.7350,volume:1251590},{date:'Marzo 04, 2019',close:18.8150,volume:794114},{date:'Marzo 05, 2019',close:18.4650,volume:1867861},{date:'Marzo 06, 2019',close:18.7250,volume:1158541},{date:'Marzo 07, 2019',close:19.2200,volume:1453646},{date:'Marzo 08, 2019',close:19.0800,volume:1065776},{date:'Marzo 11, 2019',close:19.0550,volume:520566},{date:'Marzo 12, 2019',close:19.1550,volume:644390},{date:'Marzo 13, 2019',close:19.0450,volume:1044329},{date:'Marzo 14, 2019',close:19.2350,volume:923442},{date:'Marzo 15, 2019',close:19.1800,volume:707832},{date:'Marzo 18, 2019',close:19.2500,volume:527667},{date:'Marzo 19, 2019',close:19.5000,volume:758071},{date:'Marzo 20, 2019',close:19.4400,volume:726810},{date:'Marzo 21, 2019',close:19.5400,volume:561871},{date:'Marzo 22, 2019',close:19.4100,volume:1161624},{date:'Marzo 25, 2019',close:19.2300,volume:670315},{date:'Marzo 26, 2019',close:19.3000,volume:1057464},{date:'Mayo 17, 2019',close:19.6600,volume:0},{date:'Mayo 20, 2019',close:19.6150,volume:0},{date:'Mayo 21, 2019',close:19.7050,volume:1081767},{date:'Mayo 22, 2019',close:19.8250,volume:766385},{date:'Mayo 23, 2019',close:19.7200,volume:712874},{date:'Mayo 24, 2019',close:19.7050,volume:935853},{date:'Mayo 27, 2019',close:19.9250,volume:313673},{date:'Mayo 28, 2019',close:19.5700,volume:789258},{date:'Mayo 29, 2019',close:19.0650,volume:1033323},{date:'Mayo 30, 2019',close:19.1700,volume:663532},{date:'Mayo 31, 2019',close:19.0300,volume:705793},{date:'Junio 03, 2019',close:19.1350,volume:715475},{date:'Junio 04, 2019',close:18.8050,volume:861231},{date:'Junio 05, 2019',close:19.1850,volume:842763},{date:'Junio 06, 2019',close:19.4400,volume:1160916},{date:'Junio 07, 2019',close:19.6700,volume:727165},{date:'Junio 10, 2019',close:19.3200,volume:459024},{date:'Junio 11, 2019',close:19.2450,volume:502746},{date:'Junio 12, 2019',close:19.5050,volume:1086619},{date:'Junio 13, 2019',close:19.4700,volume:466331},{date:'Junio 14, 2019',close:19.3750,volume:381811},{date:'Junio 17, 2019',close:19.1950,volume:0},{date:'Junio 18, 2019',close:19.6250,volume:1117114},{date:'Junio 19, 2019',close:19.4700,volume:0},{date:'Junio 20, 2019',close:19.3750,volume:1649603},{date:'Junio 21, 2019',close:19.8450,volume:1206448},{date:'Junio 24, 2019',close:19.5500,volume:850014},{date:'Junio 25, 2019',close:19.7450,volume:1113788},{date:'Junio 26, 2019',close:19.6550,volume:817556},{date:'Junio 27, 2019',close:18.6750,volume:1371460},{date:'Junio 28, 2019',close:18.3150,volume:1107353},{date:'Julio 01, 2019',close:18.3400,volume:975304},{date:'Julio 02, 2019',close:18.6400,volume:979723},{date:'Julio 03, 2019',close:18.9000,volume:916474},{date:'Julio 04, 2019',close:18.5800,volume:1216394},{date:'Julio 05, 2019',close:17.8800,volume:1639686},{date:'Julio 08, 2019',close:17.6950,volume:2268336},{date:'Julio 09, 2019',close:17.7500,volume:1652138},{date:'Julio 10, 2019',close:17.5400,volume:1306791},{date:'Julio 11, 2019',close:17.5900,volume:1459768},{date:'Julio 12, 2019',close:17.5600,volume:1009985},{date:'Julio 15, 2019',close:17.6250,volume:2158295},{date:'Julio 16, 2019',close:17.4500,volume:0},{date:'Julio 17, 2019',close:17.7550,volume:1265156},{date:'Julio 18, 2019',close:17.6550,volume:1179560},{date:'Julio 19, 2019',close:17.6800,volume:1104982},{date:'Julio 22, 2019',close:17.5350,volume:1265080},{date:'Julio 23, 2019',close:17.3350,volume:1141124},{date:'Julio 24, 2019',close:17.3250,volume:731280},{date:'Julio 25, 2019',close:17.4400,volume:1008730},{date:'Julio 26, 2019',close:17.2550,volume:745087},{date:'Julio 29, 2019',close:17.2250,volume:733653},{date:'Julio 30, 2019',close:17.0200,volume:1031791},{date:'Julio 31, 2019',close:17.1000,volume:905984},{date:'Agosto 01, 2019',close:17.5000,volume:1046724},{date:'Agosto 02, 2019',close:17.6450,volume:915401},{date:'Agosto 05, 2019',close:17.5750,volume:615436},{date:'Agosto 06, 2019',close:17.5300,volume:1684544},{date:'Agosto 07, 2019',close:17.6850,volume:1421386},{date:'Agosto 08, 2019',close:17.6300,volume:708096},{date:'Agosto 09, 2019',close:17.6000,volume:810441},{date:'Agosto 12, 2019',close:17.5900,volume:795398},{date:'Agosto 13, 2019',close:17.5950,volume:681179},{date:'Agosto 14, 2019',close:17.4650,volume:710079},{date:'Agosto 15, 2019',close:17.5250,volume:907703},{date:'Agosto 16, 2019',close:17.7800,volume:643355},{date:'Agosto 19, 2019',close:17.8250,volume:419519},{date:'Agosto 20, 2019',close:17.5250,volume:693752},{date:'Agosto 21, 2019',close:17.5900,volume:481360},{date:'Agosto 22, 2019',close:17.4950,volume:684687},{date:'Agosto 23, 2019',close:17.4450,volume:380228},{date:'Agosto 26, 2019',close:17.5650,volume:201173},{date:'Agosto 27, 2019',close:17.8900,volume:1044686},{date:'Agosto 28, 2019',close:17.8250,volume:645991},{date:'Agosto 29, 2019',close:17.7550,volume:410149},{date:'Agosto 30, 2019',close:18.1250,volume:853061},{date:'Septiembre 02, 2019',close:18.1750,volume:566605},{date:'Septiembre 03, 2019',close:18.3500,volume:682302},{date:'Septiembre 04, 2019',close:18.3000,volume:976906},{date:'Septiembre 05, 2019',close:18.3100,volume:568432},{date:'Septiembre 06, 2019',close:18.1700,volume:785368},{date:'Septiembre 09, 2019',close:17.9800,volume:519039},{date:'Septiembre 10, 2019',close:18.0050,volume:927189},{date:'Septiembre 11, 2019',close:18.3100,volume:973926},{date:'Septiembre 12, 2019',close:18.3350,volume:1331994},{date:'Septiembre 13, 2019',close:18.0600,volume:610118},{date:'Septiembre 16, 2019',close:18.0000,volume:984561},{date:'Septiembre 17, 2019',close:18.4900,volume:742247},{date:'Septiembre 18, 2019',close:18.5950,volume:1553393},{date:'Septiembre 19, 2019',close:18.5500,volume:1206897},{date:'Septiembre 20, 2019',close:18.3100,volume:988437},{date:'Septiembre 23, 2019',close:18.2700,volume:877507},{date:'Septiembre 24, 2019',close:18.2600,volume:754221},{date:'Septiembre 25, 2019',close:18.0400,volume:762952},{date:'Septiembre 26, 2019',close:18.2250,volume:838973},{date:'Septiembre 27, 2019',close:18.1600,volume:411288},{date:'Septiembre 30, 2019',close:18.6350,volume:1527505},{date:'Octubre 01, 2019',close:18.5100,volume:726451},{date:'Octubre 02, 2019',close:18.0000,volume:829828},{date:'Octubre 03, 2019',close:18.0200,volume:348472},{date:'Octubre 04, 2019',close:18.0850,volume:639060},{date:'Octubre 07, 2019',close:18.0300,volume:1078024},{date:'Octubre 08, 2019',close:18.0300,volume:514851},{date:'Octubre 09, 2019',close:18.0300,volume:1021857},{date:'Octubre 10, 2019',close:17.9100,volume:906297},{date:'Octubre 11, 2019',close:18.0000,volume:755055},{date:'Octubre 14, 2019',close:18.0700,volume:600424},{date:'Octubre 15, 2019',close:18.0600,volume:573624},{date:'Octubre 16, 2019',close:18.1000,volume:757501},{date:'Octubre 17, 2019',close:17.9100,volume:747676},{date:'Octubre 18, 2019',close:18.0850,volume:452600},{date:'Octubre 21, 2019',close:18.0100,volume:615073},{date:'Octubre 22, 2019',close:18.1950,volume:375396},{date:'Octubre 23, 2019',close:18.2600,volume:538655},{date:'Octubre 24, 2019',close:18.4200,volume:1003863},{date:'Octubre 25, 2019',close:18.3450,volume:538334},{date:'Octubre 28, 2019',close:18.3050,volume:674235},{date:'Octubre 29, 2019',close:18.2650,volume:666829},{date:'Octubre 30, 2019',close:18.6000,volume:605479},{date:'Octubre 31, 2019',close:18.0500,volume:1772289},{date:'Noviembre 01, 2019',close:18.0600,volume:1305504},{date:'Noviembre 04, 2019',close:18.0100,volume:818104},{date:'Noviembre 05, 2019',close:17.9550,volume:819586},{date:'Noviembre 06, 2019',close:17.9600,volume:826879},{date:'Noviembre 07, 2019',close:17.9500,volume:1180549},{date:'Noviembre 08, 2019',close:17.7850,volume:1219451},{date:'Noviembre 11, 2019',close:17.7750,volume:858143},{date:'Noviembre 12, 2019',close:17.5200,volume:1029109},{date:'Noviembre 13, 2019',close:17.4400,volume:1856862},{date:'Noviembre 14, 2019',close:17.2550,volume:540074},{date:'Noviembre 15, 2019',close:17.1100,volume:1475856},{date:'Noviembre 18, 2019',close:17.3400,volume:1034694},{date:'Noviembre 19, 2019',close:17.2150,volume:1459946},{date:'Noviembre 20, 2019',close:17.2600,volume:1094593},{date:'Noviembre 21, 2019',close:17.2000,volume:633654},{date:'Noviembre 22, 2019',close:17.1550,volume:845497},{date:'Noviembre 25, 2019',close:17.2950,volume:1419167},{date:'Noviembre 26, 2019',close:17.2350,volume:695746},{date:'Noviembre 27, 2019',close:17.3400,volume:938448},{date:'Noviembre 28, 2019',close:17.4750,volume:867679},{date:'Noviembre 29, 2019',close:17.7500,volume:1024044},{date:'Diciembre 02, 2019',close:17.3100,volume:1287647},{date:'Diciembre 03, 2019',close:17.4250,volume:987942},{date:'Diciembre 04, 2019',close:17.5200,volume:958115},{date:'Diciembre 05, 2019',close:17.4450,volume:1749550},{date:'Diciembre 06, 2019',close:17.6200,volume:1010125},{date:'Diciembre 09, 2019',close:17.4550,volume:676596},{date:'Diciembre 10, 2019',close:17.5900,volume:1067057},{date:'Diciembre 11, 2019',close:17.7200,volume:1802337},{date:'Diciembre 12, 2019',close:17.4850,volume:1499256},{date:'Diciembre 13, 2019',close:17.4850,volume:932132},{date:'Diciembre 16, 2019',close:17.6800,volume:1207611},{date:'Diciembre 17, 2019',close:17.7350,volume:939951},{date:'Diciembre 18, 2019',close:17.5700,volume:909016},{date:'Diciembre 19, 2019',close:17.8300,volume:1534008},{date:'Diciembre 20, 2019',close:18.1100,volume:937370},{date:'Diciembre 23, 2019',close:18.0450,volume:449735},{date:'Diciembre 24, 2019',close:18.0000,volume:279373},{date:'Diciembre 27, 2019',close:18.1750,volume:820326},{date:'Diciembre 30, 2019',close:18.0750,volume:621530},{date:'Diciembre 31, 2019',close:17.9250,volume:310861},{date:'Enero 02, 2020',close:17.8750,volume:884279},{date:'Enero 03, 2020',close:17.5400,volume:1471073},{date:'Enero 06, 2020',close:17.5350,volume:958538},{date:'Enero 07, 2020',close:17.3900,volume:1013372},{date:'Enero 08, 2020',close:17.5000,volume:1269797},{date:'Enero 09, 2020',close:17.2950,volume:2370329},{date:'Enero 10, 2020',close:17.3850,volume:1172186},{date:'Enero 13, 2020',close:17.3500,volume:1023426},{date:'Enero 14, 2020',close:17.4000,volume:674686},{date:'Enero 15, 2020',close:17.4750,volume:1701221},{date:'Enero 16, 2020',close:17.7600,volume:890527},{date:'Enero 17, 2020',close:17.7700,volume:1545073},{date:'Enero 20, 2020',close:17.9300,volume:362330},{date:'Enero 21, 2020',close:17.9600,volume:979905},{date:'Enero 22, 2020',close:17.9800,volume:529430},{date:'Enero 23, 2020',close:18.3400,volume:1515201},{date:'Enero 24, 2020',close:18.3650,volume:1220601},{date:'Enero 27, 2020',close:18.1500,volume:973521},{date:'Enero 28, 2020',close:18.2100,volume:596817},{date:'Enero 29, 2020',close:18.2300,volume:1473064},{date:'Enero 30, 2020',close:18.1450,volume:1145575},{date:'Enero 31, 2020',close:18.0350,volume:1320692},{date:'Febrero 03, 2020',close:17.9950,volume:414079},{date:'Febrero 04, 2020',close:17.9300,volume:976497},{date:'Febrero 05, 2020',close:18.0900,volume:2111822},{date:'Febrero 06, 2020',close:18.0100,volume:699323},{date:'Febrero 07, 2020',close:18.1600,volume:830341},{date:'Febrero 10, 2020',close:18.2700,volume:743174},{date:'Febrero 11, 2020',close:18.4950,volume:736840},{date:'Febrero 12, 2020',close:18.5550,volume:1215306},{date:'Febrero 13, 2020',close:18.6500,volume:830059},{date:'Febrero 14, 2020',close:19.0200,volume:1181733},{date:'Febrero 17, 2020',close:19.0750,volume:813096},{date:'Febrero 18, 2020',close:19.3500,volume:1437192},{date:'Febrero 19, 2020',close:19.6100,volume:1168499},{date:'Febrero 20, 2020',close:19.5550,volume:1336275},{date:'Febrero 21, 2020',close:19.5000,volume:960744},{date:'Febrero 24, 2020',close:18.9800,volume:1515822},{date:'Febrero 25, 2020',close:18.4750,volume:819402},{date:'Febrero 26, 2020',close:18.5950,volume:1436871},{date:'Febrero 27, 2020',close:17.9300,volume:1752456},{date:'Febrero 28, 2020',close:17.3450,volume:3932088},{date:'Marzo 02, 2020',close:17.4000,volume:1866192},{date:'Marzo 03, 2020',close:17.5400,volume:2188719},{date:'Marzo 04, 2020',close:18.2100,volume:1560670},{date:'Marzo 05, 2020',close:17.7550,volume:1557291},{date:'Marzo 06, 2020',close:16.9650,volume:1720778},{date:'Marzo 09, 2020',close:16.2300,volume:2777374},{date:'Marzo 10, 2020',close:15.6050,volume:3379960},{date:'Marzo 11, 2020',close:15.1400,volume:3130045},{date:'Marzo 12, 2020',close:13.1150,volume:4350886},{date:'Marzo 13, 2020',close:14.0500,volume:3206759},{date:'Marzo 16, 2020',close:14.5350,volume:4114516},{date:'Marzo 17, 2020',close:14.9400,volume:2257375},{date:'Marzo 18, 2020',close:15.1500,volume:2300913},{date:'Marzo 19, 2020',close:15.2150,volume:1329209},{date:'Marzo 20, 2020',close:14.9350,volume:2079483},{date:'Marzo 23, 2020',close:14.4100,volume:1642289},{date:'Marzo 24, 2020',close:14.8450,volume:1714689},{date:'Marzo 25, 2020',close:14.8000,volume:1233461},{date:'Marzo 26, 2020',close:15.4150,volume:1142070},{date:'Marzo 27, 2020',close:16.0000,volume:1374928},{date:'Marzo 30, 2020',close:16.9250,volume:1637678},{date:'Marzo 31, 2020',close:16.3650,volume:1684654},{date:'Abril 01, 2020',close:16.2100,volume:1246414},{date:'Abril 02, 2020',close:16.2550,volume:709401},{date:'Abril 03, 2020',close:15.6700,volume:900228},{date:'Abril 06, 2020',close:15.5350,volume:1205500},{date:'Abril 07, 2020',close:15.4800,volume:1296293},{date:'Abril 08, 2020',close:15.0400,volume:1254812},{date:'Abril 09, 2020',close:15.4950,volume:877797},{date:'Abril 14, 2020',close:15.6900,volume:1502317},{date:'Abril 15, 2020',close:15.4150,volume:520317},{date:'Abril 16, 2020',close:15.6050,volume:603960},{date:'Abril 17, 2020',close:15.2300,volume:905821},{date:'Abril 20, 2020',close:15.0950,volume:675409},{date:'Abril 21, 2020',close:15.1900,volume:784297},{date:'Abril 22, 2020',close:15.4000,volume:858996},{date:'Abril 23, 2020',close:15.1400,volume:1376506},{date:'Abril 24, 2020',close:14.8950,volume:1146507},{date:'Abril 27, 2020',close:15.1200,volume:577300},{date:'Abril 28, 2020',close:15.4750,volume:446334},{date:'Abril 29, 2020',close:15.6100,volume:642691},{date:'Abril 30, 2020',close:16.0550,volume:775283},{date:'Mayo 04, 2020',close:15.6350,volume:458545},{date:'Mayo 05, 2020',close:15.8450,volume:909810},{date:'Mayo 06, 2020',close:15.4350,volume:613987},{date:'Mayo 07, 2020',close:15.4300,volume:795540},{date:'Mayo 08, 2020',close:15.5000,volume:393991},{date:'Mayo 11, 2020',close:15.5050,volume:924657},{date:'Mayo 12, 2020',close:15.8850,volume:1320785},{date:'Mayo 13, 2020',close:16.3350,volume:1377310},{date:'Mayo 14, 2020',close:16.1400,volume:779398},{date:'Mayo 15, 2020',close:15.7200,volume:761101},{date:'Mayo 18, 2020',close:15.9000,volume:447404},{date:'Mayo 19, 2020',close:15.7500,volume:1747528},{date:'Mayo 20, 2020',close:15.8000,volume:1022094},{date:'Mayo 21, 2020',close:15.6250,volume:685861},{date:'Mayo 22, 2020',close:15.6650,volume:774729},{date:'Mayo 25, 2020',close:15.8250,volume:417114},{date:'Mayo 26, 2020',close:15.5250,volume:1001936},{date:'Mayo 27, 2020',close:15.8300,volume:1627787},{date:'Mayo 28, 2020',close:15.9850,volume:678611},{date:'Mayo 29, 2020',close:15.8400,volume:1193222},{date:'Junio 01, 2020',close:16.0100,volume:874864},{date:'Junio 02, 2020',close:16.5850,volume:1294926},{date:'Junio 03, 2020',close:16.9850,volume:1602157},{date:'Junio 04, 2020',close:16.7450,volume:1280475},{date:'Junio 05, 2020',close:16.5500,volume:1164714},{date:'Junio 08, 2020',close:16.7750,volume:1572925},{date:'Junio 09, 2020',close:16.7000,volume:1686951},{date:'Junio 10, 2020',close:16.6500,volume:1253186},{date:'Junio 11, 2020',close:16.1650,volume:1121936},{date:'Junio 12, 2020',close:16.2700,volume:977539},{date:'Junio 15, 2020',close:16.5200,volume:1510443},{date:'Junio 16, 2020',close:17.0700,volume:1791372},{date:'Junio 17, 2020',close:17.2150,volume:1574182},{date:'Junio 18, 2020',close:17.2850,volume:1111484},{date:'Junio 19, 2020',close:17.0750,volume:1301859},{date:'Junio 22, 2020',close:17.3600,volume:2593674},{date:'Junio 23, 2020',close:17.3550,volume:995206},{date:'Junio 24, 2020',close:17.0500,volume:1659017},{date:'Junio 25, 2020',close:17.1900,volume:1011276},{date:'Junio 26, 2020',close:17.3450,volume:1673358},{date:'Junio 29, 2020',close:16.5550,volume:1049630},{date:'Junio 30, 2020',close:16.6050,volume:2276604},{date:'Julio 01, 2020',close:16.6950,volume:1459675},{date:'Julio 02, 2020',close:17.0250,volume:2519974},{date:'Julio 03, 2020',close:17.0500,volume:558489},{date:'Julio 06, 2020',close:17.1450,volume:0},{date:'Julio 07, 2020',close:16.9300,volume:1574849},{date:'Julio 08, 2020',close:16.9150,volume:579964},{date:'Julio 09, 2020',close:16.9000,volume:1589247},{date:'Julio 10, 2020',close:16.9000,volume:1160355},{date:'Julio 13, 2020',close:16.9000,volume:731373},{date:'Julio 14, 2020',close:16.8550,volume:0},{date:'Julio 15, 2020',close:16.8450,volume:673395},{date:'Julio 16, 2020',close:16.9350,volume:530886},{date:'Julio 17, 2020',close:17.0200,volume:450932},{date:'Julio 20, 2020',close:17.1950,volume:1314306},{date:'Julio 21, 2020',close:17.0350,volume:1343252},{date:'Julio 22, 2020',close:17.0350,volume:388398},{date:'Julio 23, 2020',close:17.0550,volume:618301},{date:'Julio 24, 2020',close:16.8600,volume:607763},{date:'Julio 27, 2020',close:16.7550,volume:740337},{date:'Julio 28, 2020',close:16.9700,volume:347850},{date:'Julio 29, 2020',close:16.9600,volume:1081799},{date:'Julio 30, 2020',close:16.6100,volume:1193806},{date:'Julio 31, 2020',close:16.5200,volume:1411198},{date:'Agosto 03, 2020',close:16.4200,volume:748396},{date:'Agosto 04, 2020',close:16.4000,volume:565790},{date:'Agosto 05, 2020',close:16.4250,volume:375431},{date:'Agosto 06, 2020',close:16.3500,volume:881581},{date:'Agosto 07, 2020',close:16.2350,volume:766559},{date:'Agosto 10, 2020',close:16.3350,volume:260750},{date:'Agosto 11, 2020',close:16.5350,volume:631694},{date:'Agosto 12, 2020',close:16.7500,volume:901227},{date:'Agosto 13, 2020',close:16.7000,volume:691168},{date:'Agosto 14, 2020',close:16.5100,volume:485436},{date:'Agosto 17, 2020',close:16.3350,volume:635661},{date:'Agosto 18, 2020',close:16.3100,volume:626233},{date:'Agosto 19, 2020',close:16.3150,volume:443381},{date:'Agosto 20, 2020',close:16.2700,volume:376065},{date:'Agosto 21, 2020',close:16.2400,volume:508053},{date:'Agosto 24, 2020',close:16.4950,volume:592690},{date:'Agosto 25, 2020',close:16.3900,volume:595707},{date:'Agosto 26, 2020',close:16.1000,volume:637185},{date:'Agosto 27, 2020',close:15.9800,volume:747040},{date:'Agosto 28, 2020',close:15.8850,volume:730871},{date:'Agosto 31, 2020',close:16.0250,volume:334404},{date:'Septiembre 01, 2020',close:16.0100,volume:384909},{date:'Septiembre 02, 2020',close:16.3300,volume:370374},{date:'Septiembre 03, 2020',close:16.1950,volume:454673},{date:'Septiembre 04, 2020',close:15.9650,volume:1289341},{date:'Septiembre 07, 2020',close:16.3750,volume:489473},{date:'Septiembre 08, 2020',close:16.0600,volume:825203},{date:'Septiembre 09, 2020',close:16.4400,volume:652348},{date:'Septiembre 10, 2020',close:16.4050,volume:1061944},{date:'Septiembre 11, 2020',close:16.3150,volume:609318},{date:'Septiembre 14, 2020',close:16.2600,volume:474892},{date:'Septiembre 15, 2020',close:16.3900,volume:1391210},{date:'Septiembre 16, 2020',close:16.1900,volume:1026345},{date:'Septiembre 17, 2020',close:16.2000,volume:456139},{date:'Septiembre 18, 2020',close:16.1900,volume:898596},{date:'Septiembre 21, 2020',close:15.8500,volume:582315},{date:'Septiembre 22, 2020',close:15.8550,volume:875091},{date:'Septiembre 23, 2020',close:15.9350,volume:851083},{date:'Septiembre 24, 2020',close:15.9150,volume:667384},{date:'Septiembre 25, 2020',close:16.0350,volume:506501},{date:'Septiembre 28, 2020',close:16.1450,volume:388790},{date:'Septiembre 29, 2020',close:16.1900,volume:722819},{date:'Septiembre 30, 2020',close:16.0150,volume:701437},{date:'Octubre 01, 2020',close:16.1500,volume:866795},{date:'Octubre 02, 2020',close:16.1850,volume:1052583},{date:'Octubre 05, 2020',close:16.1550,volume:300772},{date:'Octubre 06, 2020',close:15.9650,volume:630636},{date:'Octubre 07, 2020',close:15.9400,volume:707570},{date:'Octubre 08, 2020',close:16.0750,volume:366725},{date:'Octubre 09, 2020',close:15.8400,volume:699023},{date:'Octubre 12, 2020',close:16.0350,volume:572812},{date:'Octubre 13, 2020',close:15.9300,volume:1114565},{date:'Octubre 14, 2020',close:16.2050,volume:947014},{date:'Octubre 15, 2020',close:16.0050,volume:965120},{date:'Octubre 16, 2020',close:16.1050,volume:839190},{date:'Octubre 19, 2020',close:16.0950,volume:558304},{date:'Octubre 20, 2020',close:16.1400,volume:367379},{date:'Octubre 21, 2020',close:16.0350,volume:808778},{date:'Octubre 22, 2020',close:15.9500,volume:781562},{date:'Octubre 23, 2020',close:16.0650,volume:523376},{date:'Octubre 26, 2020',close:16.0400,volume:214101},{date:'Octubre 27, 2020',close:15.9250,volume:1009300},{date:'Octubre 28, 2020',close:15.5800,volume:1392391},{date:'Octubre 29, 2020',close:15.1100,volume:1515808},{date:'Octubre 30, 2020',close:15.1250,volume:698223},{date:'Noviembre 02, 2020',close:15.3800,volume:563980},{date:'Noviembre 03, 2020',close:15.7500,volume:989236},{date:'Noviembre 04, 2020',close:16.0000,volume:616646},{date:'Noviembre 05, 2020',close:15.9750,volume:388118},{date:'Noviembre 06, 2020',close:15.9050,volume:425028},{date:'Noviembre 09, 2020',close:16.2100,volume:1491681},{date:'Noviembre 10, 2020',close:16.2150,volume:843292},{date:'Noviembre 11, 2020',close:16.5350,volume:1150954},{date:'Noviembre 12, 2020',close:16.3900,volume:889696},{date:'Noviembre 13, 2020',close:16.4150,volume:383901},{date:'Noviembre 16, 2020',close:16.5650,volume:1456427},{date:'Noviembre 17, 2020',close:16.4800,volume:820415},{date:'Noviembre 18, 2020',close:16.6000,volume:459350},{date:'Noviembre 19, 2020',close:16.5200,volume:1001740},{date:'Noviembre 20, 2020',close:17.0550,volume:1273520},{date:'Noviembre 23, 2020',close:16.8200,volume:1171511},{date:'Noviembre 24, 2020',close:17.0500,volume:559787},{date:'Noviembre 25, 2020',close:17.0350,volume:927886},{date:'Noviembre 26, 2020',close:16.9300,volume:446522},{date:'Noviembre 27, 2020',close:17.1300,volume:441833},{date:'Noviembre 30, 2020',close:17.1350,volume:830857},{date:'Diciembre 01, 2020',close:16.7600,volume:787860},{date:'Diciembre 02, 2020',close:16.7400,volume:667400},{date:'Diciembre 03, 2020',close:16.4700,volume:918648},{date:'Diciembre 04, 2020',close:16.3850,volume:1040186},{date:'Diciembre 07, 2020',close:16.3700,volume:1028326},{date:'Diciembre 08, 2020',close:16.5050,volume:723573},{date:'Diciembre 09, 2020',close:16.6300,volume:820801},{date:'Diciembre 10, 2020',close:16.7750,volume:1556041},{date:'Diciembre 11, 2020',close:16.6950,volume:749707},{date:'Diciembre 14, 2020',close:16.8600,volume:579572},{date:'Diciembre 15, 2020',close:16.6800,volume:926163},{date:'Diciembre 16, 2020',close:16.6750,volume:644827},{date:'Diciembre 17, 2020',close:16.6750,volume:1331389},{date:'Diciembre 18, 2020',close:16.6150,volume:1087667},{date:'Diciembre 21, 2020',close:16.3000,volume:656720},{date:'Diciembre 22, 2020',close:16.5600,volume:1103197},{date:'Diciembre 23, 2020',close:16.6400,volume:1150407},{date:'Diciembre 24, 2020',close:16.4950,volume:400289},{date:'Diciembre 28, 2020',close:16.8550,volume:473103},{date:'Diciembre 29, 2020',close:16.9650,volume:264824},{date:'Diciembre 30, 2020',close:16.8950,volume:333982},{date:'Diciembre 31, 2020',close:16.7750,volume:372347},{date:'Enero 04, 2021',close:17.0550,volume:1053144},{date:'Enero 05, 2021',close:16.3900,volume:1088860},{date:'Enero 06, 2021',close:16.4950,volume:1708307},{date:'Enero 07, 2021',close:16.3500,volume:870998},{date:'Enero 08, 2021',close:16.4500,volume:1107658},{date:'Enero 11, 2021',close:16.2750,volume:927736},{date:'Enero 12, 2021',close:15.8900,volume:1033450},{date:'Enero 13, 2021',close:16.3250,volume:1613756},{date:'Enero 14, 2021',close:16.3050,volume:1131664},{date:'Enero 15, 2021',close:16.2950,volume:653977},{date:'Enero 18, 2021',close:16.0900,volume:518767},{date:'Enero 19, 2021',close:15.9700,volume:861003},{date:'Enero 20, 2021',close:15.8050,volume:878492},{date:'Enero 21, 2021',close:15.8200,volume:619292},{date:'Enero 22, 2021',close:15.8950,volume:445382},{date:'Enero 25, 2021',close:16.0000,volume:800233},{date:'Enero 26, 2021',close:15.9650,volume:921657},{date:'Enero 27, 2021',close:16.1900,volume:1874250},{date:'Enero 28, 2021',close:16.1100,volume:532540},{date:'Enero 29, 2021',close:15.6600,volume:1338311},{date:'Febrero 01, 2021',close:15.8600,volume:682832},{date:'Febrero 02, 2021',close:15.7450,volume:719446},{date:'Febrero 03, 2021',close:15.8600,volume:572880},{date:'Febrero 04, 2021',close:15.4550,volume:1918045},{date:'Febrero 05, 2021',close:15.3250,volume:1163043},{date:'Febrero 08, 2021',close:15.1000,volume:1377500},{date:'Febrero 09, 2021',close:15.0550,volume:1279972},{date:'Febrero 10, 2021',close:14.9750,volume:1122564},{date:'Febrero 11, 2021',close:14.8100,volume:864010},{date:'Febrero 12, 2021',close:14.9650,volume:942861},{date:'Febrero 15, 2021',close:15.0000,volume:747752},{date:'Febrero 16, 2021',close:14.7100,volume:922099},{date:'Febrero 17, 2021',close:14.9100,volume:1858324},{date:'Febrero 18, 2021',close:14.7900,volume:1354894},{date:'Febrero 19, 2021',close:14.8200,volume:1153927},{date:'Febrero 22, 2021',close:14.6750,volume:2151341},{date:'Febrero 23, 2021',close:14.7150,volume:2235386},{date:'Febrero 24, 2021',close:13.8500,volume:4224281},{date:'Febrero 25, 2021',close:13.6550,volume:2255690},{date:'Febrero 26, 2021',close:13.8650,volume:1585024},{date:'Marzo 01, 2021',close:14.0100,volume:1218470},{date:'Marzo 02, 2021',close:13.8650,volume:1556792},{date:'Marzo 03, 2021',close:13.7000,volume:1631014},{date:'Marzo 04, 2021',close:13.9400,volume:979717},{date:'Marzo 05, 2021',close:13.9100,volume:1038275},{date:'Marzo 08, 2021',close:14.1100,volume:1616166},{date:'Marzo 09, 2021',close:14.2400,volume:1292236},{date:'Marzo 10, 2021',close:14.3850,volume:1311079},{date:'Marzo 11, 2021',close:14.4200,volume:702098},{date:'Marzo 12, 2021',close:14.4100,volume:803022},{date:'Marzo 15, 2021',close:14.5300,volume:1216301},{date:'Marzo 16, 2021',close:14.5000,volume:1261117},{date:'Marzo 17, 2021',close:14.2650,volume:919621},{date:'Marzo 18, 2021',close:14.2650,volume:1655371},{date:'Marzo 19, 2021',close:14.5900,volume:2595914},{date:'Marzo 22, 2021',close:14.3650,volume:1898768},{date:'Marzo 23, 2021',close:14.5400,volume:2148117},{date:'Marzo 24, 2021',close:14.4850,volume:1477095},{date:'Marzo 25, 2021',close:14.6450,volume:1129526},{date:'Marzo 26, 2021',close:14.7000,volume:747112},{date:'Marzo 29, 2021',close:14.8850,volume:900401},{date:'Marzo 30, 2021',close:14.9300,volume:1731203},{date:'Marzo 31, 2021',close:15.1000,volume:2337460},{date:'Abril 01, 2021',close:14.9950,volume:585557},{date:'Abril 06, 2021',close:14.7950,volume:2786916},{date:'Abril 07, 2021',close:14.9900,volume:1705842},{date:'Abril 08, 2021',close:15.2500,volume:1736241},{date:'Abril 09, 2021',close:15.0850,volume:990117},{date:'Abril 12, 2021',close:15.0250,volume:999922},{date:'Abril 13, 2021',close:14.9250,volume:1169751},{date:'Abril 14, 2021',close:14.9900,volume:1319210},{date:'Abril 15, 2021',close:14.9750,volume:873863},{date:'Abril 16, 2021',close:15.0200,volume:1207215},{date:'Abril 19, 2021',close:15.3050,volume:1254353},{date:'Abril 20, 2021',close:15.1150,volume:1279993},{date:'Abril 21, 2021',close:15.0400,volume:812912},{date:'Abril 22, 2021',close:15.2550,volume:1071695},{date:'Abril 23, 2021',close:15.0700,volume:484386},{date:'Abril 26, 2021',close:15.1000,volume:1054888},{date:'Abril 27, 2021',close:15.1300,volume:1252966},{date:'Abril 28, 2021',close:15.1750,volume:948030},{date:'Abril 29, 2021',close:15.0100,volume:1257005},{date:'Abril 30, 2021',close:15.2750,volume:502250},{date:'Mayo 03, 2021',close:15.3000,volume:439528},{date:'Mayo 04, 2021',close:15.3200,volume:588004},{date:'Mayo 05, 2021',close:15.4200,volume:364919},{date:'Mayo 06, 2021',close:15.7250,volume:849366},{date:'Mayo 07, 2021',close:15.7550,volume:654621},{date:'Mayo 10, 2021',close:16.0150,volume:841303},{date:'Mayo 11, 2021',close:15.9700,volume:546698},{date:'Mayo 12, 2021',close:15.9700,volume:1184901},{date:'Mayo 13, 2021',close:16.0750,volume:777876},{date:'Mayo 14, 2021',close:16.2100,volume:1007888},{date:'Mayo 17, 2021',close:15.9950,volume:1364024},{date:'Mayo 18, 2021',close:16.1950,volume:502492},{date:'Mayo 19, 2021',close:16.2100,volume:375971},{date:'Mayo 20, 2021',close:16.3050,volume:855049},{date:'Mayo 21, 2021',close:16.2400,volume:481137},{date:'Mayo 24, 2021',close:16.2650,volume:363475},{date:'Mayo 25, 2021',close:16.4300,volume:1613813},{date:'Mayo 26, 2021',close:16.4200,volume:354250},{date:'Mayo 27, 2021',close:16.4050,volume:884711},{date:'Mayo 28, 2021',close:16.4200,volume:513931},{date:'Mayo 31, 2021',close:16.4200,volume:764602},{date:'Junio 01, 2021',close:16.4200,volume:1103620},{date:'Junio 02, 2021',close:16.5850,volume:1263246},{date:'Junio 03, 2021',close:16.5400,volume:1080446},{date:'Junio 04, 2021',close:16.5900,volume:419327},{date:'Junio 07, 2021',close:16.6750,volume:435800},{date:'Junio 08, 2021',close:16.7700,volume:1088970},{date:'Junio 09, 2021',close:16.9000,volume:641897},{date:'Junio 10, 2021',close:16.9300,volume:1387442},{date:'Junio 11, 2021',close:16.8900,volume:1216710},{date:'Junio 14, 2021',close:17.0900,volume:1378605},{date:'Junio 15, 2021',close:17.2500,volume:500600},{date:'Junio 16, 2021',close:17.3450,volume:1678283},{date:'Junio 17, 2021',close:17.2650,volume:1294886},{date:'Junio 18, 2021',close:17.2000,volume:2781566},{date:'Junio 21, 2021',close:17.0550,volume:1077558},{date:'Junio 22, 2021',close:16.5300,volume:1550908},{date:'Junio 23, 2021',close:16.3000,volume:1292604},{date:'Junio 24, 2021',close:16.4700,volume:994063},{date:'Junio 25, 2021',close:16.4400,volume:806278},{date:'Junio 28, 2021',close:16.5150,volume:956333},{date:'Junio 29, 2021',close:16.4050,volume:1113862},{date:'Junio 30, 2021',close:15.6550,volume:1630779},{date:'Julio 01, 2021',close:15.6650,volume:1743550},{date:'Julio 02, 2021',close:15.6500,volume:1345131},{date:'Julio 05, 2021',close:15.6750,volume:1259768},{date:'Julio 06, 2021',close:15.6250,volume:1221867},{date:'Julio 07, 2021',close:15.7600,volume:607731},{date:'Julio 08, 2021',close:15.6250,volume:1318960},{date:'Julio 09, 2021',close:15.7500,volume:870045},{date:'Julio 12, 2021',close:15.9500,volume:442705},{date:'Julio 13, 2021',close:15.9250,volume:701723},{date:'Julio 14, 2021',close:15.8800,volume:624558},{date:'Julio 15, 2021',close:15.8950,volume:983699},{date:'Julio 16, 2021',close:16.0000,volume:939945},{date:'Julio 19, 2021',close:15.7250,volume:1229790},{date:'Julio 20, 2021',close:15.6650,volume:1543034},{date:'Julio 21, 2021',close:15.9000,volume:1104338},{date:'Julio 22, 2021',close:16.1950,volume:1329901},{date:'Julio 23, 2021',close:16.3300,volume:921739},{date:'Julio 26, 2021',close:16.2950,volume:642506},{date:'Julio 27, 2021',close:16.3750,volume:854759},{date:'Julio 28, 2021',close:16.5950,volume:1285499},{date:'Julio 29, 2021',close:16.8550,volume:1218406},{date:'Julio 30, 2021',close:16.7250,volume:1783552},{date:'Agosto 02, 2021',close:16.7900,volume:1087731},{date:'Agosto 03, 2021',close:17.0100,volume:1794302},{date:'Agosto 04, 2021',close:16.9400,volume:1175228},{date:'Agosto 05, 2021',close:16.9100,volume:756854},{date:'Agosto 06, 2021',close:17.0000,volume:447161},{date:'Agosto 09, 2021',close:17.0450,volume:601513},{date:'Agosto 10, 2021',close:17.0400,volume:547889},{date:'Agosto 11, 2021',close:17.2000,volume:609205},{date:'Agosto 12, 2021',close:17.2250,volume:423599},{date:'Agosto 13, 2021',close:17.2900,volume:638406},{date:'Agosto 16, 2021',close:17.3100,volume:528877},{date:'Agosto 17, 2021',close:17.2800,volume:574499},{date:'Agosto 18, 2021',close:17.4000,volume:721003},{date:'Agosto 19, 2021',close:17.8000,volume:1425465},{date:'Agosto 20, 2021',close:17.5450,volume:1033501},{date:'Agosto 23, 2021',close:17.6900,volume:602350},{date:'Agosto 24, 2021',close:17.4850,volume:440703},{date:'Agosto 25, 2021',close:17.1850,volume:1092111},{date:'Agosto 26, 2021',close:17.0400,volume:771772},{date:'Agosto 27, 2021',close:17.0350,volume:515054},{date:'Agosto 30, 2021',close:17.0650,volume:269933},{date:'Agosto 31, 2021',close:16.8900,volume:2421610},{date:'Septiembre 01, 2021',close:17.3750,volume:855112},{date:'Septiembre 02, 2021',close:17.3700,volume:883361},{date:'Septiembre 03, 2021',close:17.2500,volume:297659},{date:'Septiembre 06, 2021',close:17.1650,volume:477104},{date:'Septiembre 07, 2021',close:17.1900,volume:870968},{date:'Septiembre 08, 2021',close:17.3750,volume:1081151},{date:'Septiembre 09, 2021',close:17.0900,volume:1236756},{date:'Septiembre 10, 2021',close:16.8550,volume:431039},{date:'Septiembre 13, 2021',close:17.0600,volume:713910},{date:'Septiembre 14, 2021',close:17.1200,volume:1126656},{date:'Septiembre 15, 2021',close:17.2050,volume:730342},{date:'Septiembre 16, 2021',close:17.3200,volume:1531723},{date:'Septiembre 17, 2021',close:17.1000,volume:1193475},{date:'Septiembre 20, 2021',close:17.3600,volume:719354},{date:'Septiembre 21, 2021',close:17.6650,volume:1238651},{date:'Septiembre 22, 2021',close:17.5100,volume:785415},{date:'Septiembre 23, 2021',close:17.6250,volume:815520},{date:'Septiembre 24, 2021',close:17.3750,volume:909134},{date:'Septiembre 27, 2021',close:17.4000,volume:684850},{date:'Septiembre 28, 2021',close:17.2400,volume:941446},{date:'Septiembre 29, 2021',close:17.2700,volume:902221},{date:'Septiembre 30, 2021',close:17.3100,volume:763089},{date:'Octubre 01, 2021',close:17.3450,volume:971354},{date:'Octubre 04, 2021',close:17.5400,volume:1086649},{date:'Octubre 05, 2021',close:17.5850,volume:1308353},{date:'Octubre 06, 2021',close:17.7550,volume:1276497},{date:'Octubre 07, 2021',close:17.5650,volume:1202893},{date:'Octubre 08, 2021',close:17.7200,volume:1058767},{date:'Octubre 11, 2021',close:17.6350,volume:901405},{date:'Octubre 12, 2021',close:17.7500,volume:717127},{date:'Octubre 13, 2021',close:17.8000,volume:1000615},{date:'Octubre 14, 2021',close:17.9500,volume:1099926},{date:'Octubre 15, 2021',close:17.6500,volume:942151},{date:'Octubre 18, 2021',close:17.6000,volume:741539},{date:'Octubre 19, 2021',close:17.6150,volume:911280},{date:'Octubre 20, 2021',close:17.7750,volume:1015635},{date:'Octubre 21, 2021',close:17.6050,volume:1100979},{date:'Octubre 22, 2021',close:17.6350,volume:866021},{date:'Octubre 25, 2021',close:17.6900,volume:886556},{date:'Octubre 26, 2021',close:17.6500,volume:1019824},{date:'Octubre 27, 2021',close:18.0650,volume:1484666},{date:'Octubre 28, 2021',close:18.0700,volume:624616},{date:'Octubre 29, 2021',close:18.0100,volume:714410},{date:'Noviembre 01, 2021',close:18.2200,volume:1182500},{date:'Noviembre 02, 2021',close:18.2250,volume:1300823},{date:'Noviembre 03, 2021',close:18.1650,volume:479177},{date:'Noviembre 04, 2021',close:18.2300,volume:541025},{date:'Noviembre 05, 2021',close:18.1750,volume:917104},{date:'Noviembre 08, 2021',close:17.9600,volume:603343},{date:'Noviembre 09, 2021',close:17.9300,volume:1009686},{date:'Noviembre 10, 2021',close:18.0350,volume:748825},{date:'Noviembre 11, 2021',close:17.9800,volume:826763},{date:'Noviembre 12, 2021',close:18.0200,volume:737334},{date:'Noviembre 15, 2021',close:18.0550,volume:798004},{date:'Noviembre 16, 2021',close:17.9750,volume:948137},{date:'Noviembre 17, 2021',close:18.0350,volume:479799},{date:'Noviembre 18, 2021',close:18.0000,volume:1010243},{date:'Noviembre 19, 2021',close:18.0800,volume:1231402},{date:'Noviembre 22, 2021',close:18.2200,volume:1475379},{date:'Noviembre 23, 2021',close:18.4700,volume:1329089},{date:'Noviembre 24, 2021',close:18.4650,volume:652193},{date:'Noviembre 25, 2021',close:18.4550,volume:1230273},{date:'Noviembre 26, 2021',close:18.4000,volume:978398},{date:'Noviembre 29, 2021',close:18.5200,volume:779990},{date:'Noviembre 30, 2021',close:18.7350,volume:967138},{date:'Diciembre 01, 2021',close:18.7050,volume:667089},{date:'Diciembre 02, 2021',close:18.4100,volume:1069109},{date:'Diciembre 03, 2021',close:18.5300,volume:627467},{date:'Diciembre 06, 2021',close:18.9050,volume:1204476},{date:'Diciembre 07, 2021',close:18.7950,volume:1243596},{date:'Diciembre 08, 2021',close:18.8050,volume:1096958},{date:'Diciembre 09, 2021',close:18.8200,volume:722092},{date:'Diciembre 10, 2021',close:18.9600,volume:833650},{date:'Diciembre 13, 2021',close:19.1950,volume:825729},{date:'Diciembre 14, 2021',close:18.5950,volume:1389899},{date:'Diciembre 15, 2021',close:18.6250,volume:1558775},{date:'Diciembre 16, 2021',close:19.0600,volume:1827590},{date:'Diciembre 17, 2021',close:18.7500,volume:3165841},{date:'Diciembre 20, 2021',close:18.8050,volume:616895},{date:'Diciembre 21, 2021',close:18.9350,volume:974441},{date:'Diciembre 22, 2021',close:18.6450,volume:1039210},{date:'Diciembre 23, 2021',close:18.6900,volume:602946},{date:'Diciembre 28, 2021',close:18.8650,volume:530096},{date:'Diciembre 29, 2021',close:19.0100,volume:355077},{date:'Diciembre 30, 2021',close:19.0250,volume:686590},{date:'Enero 03, 2022',close:19.2050,volume:890982},{date:'Enero 04, 2022',close:18.8950,volume:1427309},{date:'Enero 05, 2022',close:18.5350,volume:1156912},{date:'Enero 06, 2022',close:17.9550,volume:664132},{date:'Enero 07, 2022',close:17.9450,volume:549999},{date:'Enero 10, 2022',close:17.8550,volume:782000},{date:'Enero 11, 2022',close:17.8200,volume:923488},{date:'Enero 12, 2022',close:17.7400,volume:749853},{date:'Enero 13, 2022',close:17.6900,volume:827960},{date:'Enero 14, 2022',close:17.7800,volume:1105196},{date:'Enero 17, 2022',close:17.7500,volume:723029},{date:'Enero 18, 2022',close:17.8150,volume:1150692},{date:'Enero 19, 2022',close:17.8000,volume:889945},{date:'Enero 20, 2022',close:17.8500,volume:857083},{date:'Enero 21, 2022',close:17.8550,volume:1160248},{date:'Enero 24, 2022',close:17.7900,volume:881512},{date:'Enero 25, 2022',close:17.7300,volume:981787},{date:'Enero 26, 2022',close:17.7750,volume:894767},{date:'Enero 27, 2022',close:18.0650,volume:1314371},{date:'Enero 28, 2022',close:18.0500,volume:446000},{date:'Enero 31, 2022',close:17.9100,volume:1208839},{date:'Febrero 01, 2022',close:17.8450,volume:441815},{date:'Febrero 02, 2022',close:18.0750,volume:892432},{date:'Febrero 03, 2022',close:17.8200,volume:651410},{date:'Febrero 04, 2022',close:17.4900,volume:1289230},{date:'Febrero 07, 2022',close:17.3450,volume:626702},{date:'Febrero 08, 2022',close:17.1950,volume:871862},{date:'Febrero 09, 2022',close:17.3950,volume:501341},{date:'Febrero 10, 2022',close:17.4200,volume:695865},{date:'Febrero 11, 2022',close:17.2000,volume:1024511},{date:'Febrero 14, 2022',close:17.0200,volume:1267189},{date:'Febrero 15, 2022',close:16.8650,volume:692056},{date:'Febrero 16, 2022',close:16.9950,volume:913542},{date:'Febrero 17, 2022',close:16.9150,volume:519592},{date:'Febrero 18, 2022',close:16.9700,volume:1226733},{date:'Febrero 21, 2022',close:16.8100,volume:1077577},{date:'Febrero 22, 2022',close:16.7850,volume:883276},{date:'Febrero 23, 2022',close:16.4800,volume:1162277},{date:'Febrero 24, 2022',close:16.4100,volume:2100852},{date:'Febrero 25, 2022',close:17.2100,volume:2185091},{date:'Febrero 28, 2022',close:17.8250,volume:855647},{date:'Marzo 01, 2022',close:17.8300,volume:2276089},{date:'Marzo 02, 2022',close:17.4100,volume:1992867},{date:'Marzo 03, 2022',close:17.1200,volume:2080247},{date:'Marzo 04, 2022',close:17.3100,volume:1303850},{date:'Marzo 07, 2022',close:17.5850,volume:1851516},{date:'Marzo 08, 2022',close:17.4150,volume:1539169},{date:'Marzo 09, 2022',close:17.9100,volume:1914257},{date:'Marzo 10, 2022',close:17.9850,volume:1693348},{date:'Marzo 11, 2022',close:17.8200,volume:2055984},{date:'Marzo 14, 2022',close:17.2800,volume:1428152},{date:'Marzo 15, 2022',close:17.4500,volume:1008808},{date:'Marzo 16, 2022',close:17.1750,volume:1257406},{date:'Marzo 17, 2022',close:17.4400,volume:1138728},{date:'Marzo 18, 2022',close:17.7250,volume:3802197},{date:'Marzo 21, 2022',close:17.7200,volume:891708},{date:'Marzo 22, 2022',close:17.4800,volume:1797991},{date:'Marzo 23, 2022',close:17.1600,volume:521696},{date:'Marzo 24, 2022',close:17.5500,volume:1060306},{date:'Marzo 25, 2022',close:17.6300,volume:812161},{date:'Marzo 28, 2022',close:17.9750,volume:971438},{date:'Marzo 29, 2022',close:17.9400,volume:379543},{date:'Marzo 30, 2022',close:18.3500,volume:1405824},{date:'Marzo 31, 2022',close:18.6100,volume:1136503},{date:'Abril 01, 2022',close:18.7950,volume:1321034},{date:'Abril 04, 2022',close:18.4900,volume:893282},{date:'Abril 05, 2022',close:19.0000,volume:1328521},{date:'Abril 06, 2022',close:19.0600,volume:1475213},{date:'Abril 07, 2022',close:19.1600,volume:1025125},{date:'Abril 08, 2022',close:19.6000,volume:1114371},{date:'Abril 11, 2022',close:19.3550,volume:1099763},{date:'Abril 12, 2022',close:19.2400,volume:718961},{date:'Abril 13, 2022',close:19.1700,volume:866777},{date:'Abril 14, 2022',close:19.4200,volume:1157783},{date:'Abril 19, 2022',close:19.1550,volume:811971},{date:'Abril 20, 2022',close:19.1250,volume:1073941},{date:'Abril 21, 2022',close:18.4700,volume:2203448},{date:'Abril 22, 2022',close:18.5550,volume:1552882},{date:'Abril 25, 2022',close:18.7050,volume:560591},{date:'Abril 26, 2022',close:18.7250,volume:1279228},{date:'Abril 27, 2022',close:19.1850,volume:1210120},{date:'Abril 28, 2022',close:19.3450,volume:1533884},{date:'Abril 29, 2022',close:19.1350,volume:1353158},{date:'Mayo 02, 2022',close:18.6550,volume:877255},{date:'Mayo 03, 2022',close:19.1450,volume:1026635},{date:'Mayo 04, 2022',close:19.2750,volume:1037969},{date:'Mayo 05, 2022',close:19.2950,volume:900878},{date:'Mayo 06, 2022',close:18.9450,volume:824480},{date:'Mayo 09, 2022',close:18.7550,volume:835717},{date:'Mayo 10, 2022',close:18.9800,volume:1185495},{date:'Mayo 11, 2022',close:18.9650,volume:1347720},{date:'Mayo 12, 2022',close:18.7950,volume:482454},{date:'Mayo 13, 2022',close:18.7150,volume:633582},{date:'Mayo 16, 2022',close:19.1650,volume:535287},{date:'Mayo 17, 2022',close:19.1700,volume:646022},{date:'Mayo 18, 2022',close:19.6300,volume:1524813},{date:'Mayo 19, 2022',close:19.5100,volume:525531},{date:'Mayo 20, 2022',close:19.5250,volume:498793},{date:'Mayo 23, 2022',close:19.5850,volume:854301},{date:'Mayo 24, 2022',close:19.7350,volume:818830},{date:'Mayo 25, 2022',close:19.9000,volume:438517},{date:'Mayo 26, 2022',close:19.7700,volume:888703},{date:'Mayo 27, 2022',close:19.4200,volume:1105109},{date:'Mayo 30, 2022',close:19.1900,volume:1102510},{date:'Mayo 31, 2022',close:19.2900,volume:2022709},{date:'Junio 01, 2022',close:19.0550,volume:1077423},{date:'Junio 02, 2022',close:18.8800,volume:1065547},{date:'Junio 03, 2022',close:19.0750,volume:577118},{date:'Junio 06, 2022',close:19.0250,volume:469526},{date:'Junio 07, 2022',close:19.1350,volume:1228790},{date:'Junio 08, 2022',close:18.7650,volume:1384204},{date:'Junio 09, 2022',close:18.8650,volume:867563},{date:'Junio 10, 2022',close:18.7000,volume:1216470},{date:'Junio 13, 2022',close:19.1200,volume:2106009},{date:'Junio 14, 2022',close:17.9650,volume:1459565},{date:'Junio 15, 2022',close:18.2350,volume:1897935},{date:'Junio 16, 2022',close:18.5800,volume:2094033},{date:'Junio 17, 2022',close:18.6150,volume:2653213},{date:'Junio 20, 2022',close:18.7300,volume:938436},{date:'Junio 21, 2022',close:18.5050,volume:1200857},{date:'Junio 22, 2022',close:17.9300,volume:1755246},{date:'Junio 23, 2022',close:18.0900,volume:1760337},{date:'Junio 24, 2022',close:18.4100,volume:1253534},{date:'Junio 27, 2022',close:18.3750,volume:1399759},{date:'Junio 28, 2022',close:18.8750,volume:1468668},{date:'Junio 29, 2022',close:18.1250,volume:1089732},{date:'Junio 30, 2022',close:18.0250,volume:1497301},{date:'Julio 01, 2022',close:18.4550,volume:963380},{date:'Julio 04, 2022',close:18.3900,volume:822679},{date:'Julio 05, 2022',close:18.5900,volume:1096733},{date:'Julio 06, 2022',close:18.2300,volume:1547068},{date:'Julio 07, 2022',close:18.2550,volume:1124832},{date:'Julio 08, 2022',close:18.1250,volume:1392944},{date:'Julio 11, 2022',close:18.3400,volume:650228},{date:'Julio 12, 2022',close:18.2650,volume:1054718},{date:'Julio 13, 2022',close:18.2700,volume:1084008},{date:'Julio 14, 2022',close:17.9350,volume:837005},{date:'Julio 15, 2022',close:17.9250,volume:1512238},{date:'Julio 18, 2022',close:18.0750,volume:1600738},{date:'Julio 19, 2022',close:18.1700,volume:996444},{date:'Julio 20, 2022',close:17.8900,volume:908953},{date:'Julio 21, 2022',close:17.7450,volume:1186636},{date:'Julio 22, 2022',close:18.3200,volume:1168665},{date:'Julio 25, 2022',close:18.4550,volume:444173},{date:'Julio 26, 2022',close:18.6600,volume:1274412},{date:'Julio 27, 2022',close:18.8450,volume:576971},{date:'Julio 28, 2022',close:18.9200,volume:963685},{date:'Julio 29, 2022',close:19.2300,volume:587959},{date:'Agosto 01, 2022',close:19.1900,volume:419619},{date:'Agosto 02, 2022',close:19.2250,volume:925612},{date:'Agosto 03, 2022',close:18.9700,volume:712299},{date:'Agosto 04, 2022',close:19.0200,volume:740390},{date:'Agosto 05, 2022',close:19.0350,volume:874570},{date:'Agosto 08, 2022',close:19.2750,volume:881642},{date:'Agosto 09, 2022',close:19.5300,volume:837846},{date:'Agosto 10, 2022',close:19.2750,volume:782809},{date:'Agosto 11, 2022',close:19.2100,volume:780356},{date:'Agosto 12, 2022',close:19.1050,volume:637815},{date:'Agosto 15, 2022',close:19.3550,volume:371988},{date:'Agosto 16, 2022',close:19.5050,volume:740092},{date:'Agosto 17, 2022',close:19.4350,volume:976050},{date:'Agosto 18, 2022',close:19.4250,volume:615778},{date:'Agosto 19, 2022',close:19.6250,volume:895353},{date:'Agosto 22, 2022',close:19.9150,volume:842462},{date:'Agosto 23, 2022',close:19.5400,volume:673098},{date:'Agosto 24, 2022',close:19.5550,volume:619564},{date:'Agosto 25, 2022',close:19.6300,volume:455046},{date:'Agosto 26, 2022',close:19.4200,volume:561392},{date:'Agosto 29, 2022',close:19.1300,volume:667116},{date:'Agosto 30, 2022',close:18.9050,volume:564410},{date:'Agosto 31, 2022',close:18.2350,volume:1312680},{date:'Septiembre 01, 2022',close:18.2100,volume:791550},{date:'Septiembre 02, 2022',close:18.4950,volume:678056},{date:'Septiembre 05, 2022',close:18.4450,volume:715632},{date:'Septiembre 06, 2022',close:18.2950,volume:657925},{date:'Septiembre 07, 2022',close:18.3200,volume:930017},{date:'Septiembre 08, 2022',close:17.9500,volume:1131023},{date:'Septiembre 09, 2022',close:18.0750,volume:721485},{date:'Septiembre 12, 2022',close:18.3200,volume:825873},{date:'Septiembre 13, 2022',close:18.1450,volume:830529},{date:'Septiembre 14, 2022',close:17.8900,volume:610284},{date:'Septiembre 15, 2022',close:17.7550,volume:1111745},{date:'Septiembre 16, 2022',close:17.7050,volume:2227642},{date:'Septiembre 19, 2022',close:17.6900,volume:716489},{date:'Septiembre 20, 2022',close:17.3400,volume:971444},{date:'Septiembre 21, 2022',close:17.3350,volume:1330186},{date:'Septiembre 22, 2022',close:17.1750,volume:838179},{date:'Septiembre 23, 2022',close:16.9050,volume:1312089},{date:'Septiembre 26, 2022',close:16.7350,volume:892480},{date:'Septiembre 27, 2022',close:16.4950,volume:1455016},{date:'Septiembre 28, 2022',close:16.4700,volume:1197872},{date:'Septiembre 29, 2022',close:15.9000,volume:1084806},{date:'Septiembre 30, 2022',close:15.7100,volume:1359308},{date:'Octubre 03, 2022',close:16.1100,volume:1016783},{date:'Octubre 04, 2022',close:16.2500,volume:1147569},{date:'Octubre 05, 2022',close:15.8650,volume:831533},{date:'Octubre 06, 2022',close:15.5550,volume:815797},{date:'Octubre 07, 2022',close:15.5800,volume:767237},{date:'Octubre 10, 2022',close:15.4250,volume:732130},{date:'Octubre 11, 2022',close:15.1350,volume:1188969},{date:'Octubre 12, 2022',close:14.8100,volume:1170041},{date:'Octubre 13, 2022',close:14.7550,volume:1413607},{date:'Octubre 14, 2022',close:15.1950,volume:1583616},{date:'Octubre 17, 2022',close:15.4550,volume:1113098},{date:'Octubre 18, 2022',close:15.4700,volume:842569},{date:'Octubre 19, 2022',close:15.3100,volume:777115},{date:'Octubre 20, 2022',close:15.3650,volume:1046649},{date:'Octubre 21, 2022',close:15.1950,volume:709067},{date:'Octubre 24, 2022',close:15.3850,volume:697384},{date:'Octubre 25, 2022',close:15.7150,volume:848028},{date:'Octubre 26, 2022',close:15.7050,volume:831486},{date:'Octubre 27, 2022',close:16.3450,volume:1466275},{date:'Octubre 28, 2022',close:16.2200,volume:984820},{date:'Octubre 31, 2022',close:16.3500,volume:1329499},{date:'Noviembre 01, 2022',close:16.2750,volume:831593},{date:'Noviembre 02, 2022',close:16.3950,volume:1047963},{date:'Noviembre 03, 2022',close:16.2500,volume:628601},{date:'Noviembre 04, 2022',close:16.3650,volume:786703},{date:'Noviembre 07, 2022',close:16.2350,volume:778459},{date:'Noviembre 08, 2022',close:16.6150,volume:937393},{date:'Noviembre 09, 2022',close:16.8100,volume:913763},{date:'Noviembre 10, 2022',close:17.1950,volume:933204},{date:'Noviembre 11, 2022',close:16.7500,volume:1191641},{date:'Noviembre 14, 2022',close:17.1600,volume:803199},{date:'Noviembre 15, 2022',close:17.2400,volume:1021537},{date:'Noviembre 16, 2022',close:17.3350,volume:494955},{date:'Noviembre 17, 2022',close:17.0950,volume:973052},{date:'Noviembre 18, 2022',close:17.2900,volume:1017702},{date:'Noviembre 21, 2022',close:17.5700,volume:885469},{date:'Noviembre 22, 2022',close:17.7350,volume:811124},{date:'Noviembre 23, 2022',close:17.7250,volume:665897},{date:'Noviembre 24, 2022',close:17.7400,volume:757174},{date:'Noviembre 25, 2022',close:17.6950,volume:829628},{date:'Noviembre 28, 2022',close:17.2250,volume:1172646},{date:'Noviembre 29, 2022',close:16.9850,volume:922805},{date:'Noviembre 30, 2022',close:16.7950,volume:3192670},{date:'Diciembre 01, 2022',close:17.2950,volume:1131576},{date:'Diciembre 02, 2022',close:17.0550,volume:711847},{date:'Diciembre 05, 2022',close:17.1500,volume:812195},{date:'Diciembre 06, 2022',close:17.1300,volume:661066},{date:'Diciembre 07, 2022',close:17.2300,volume:827330},{date:'Diciembre 08, 2022',close:16.9900,volume:708974},{date:'Diciembre 09, 2022',close:17.1000,volume:621139},{date:'Diciembre 12, 2022',close:17.0600,volume:459372},{date:'Diciembre 13, 2022',close:17.1150,volume:826201},{date:'Diciembre 14, 2022',close:17.4300,volume:1326310},{date:'Diciembre 15, 2022',close:17.1700,volume:1324717},{date:'Diciembre 16, 2022',close:16.6650,volume:2597723},{date:'Diciembre 19, 2022',close:16.6950,volume:978278},{date:'Diciembre 20, 2022',close:16.6800,volume:919826},{date:'Diciembre 21, 2022',close:16.7600,volume:840432},{date:'Diciembre 22, 2022',close:16.7850,volume:745312},{date:'Diciembre 23, 2022',close:16.7250,volume:377102},{date:'Diciembre 27, 2022',close:16.5350,volume:640427},{date:'Diciembre 28, 2022',close:16.5150,volume:545590},{date:'Diciembre 29, 2022',close:16.6200,volume:375618},{date:'Diciembre 30, 2022',close:16.2600,volume:923367},{date:'Enero 02, 2023',close:16.5250,volume:715356},{date:'Enero 03, 2023',close:16.6150,volume:1197771},{date:'Enero 04, 2023',close:17.1300,volume:824814},{date:'Enero 05, 2023',close:16.4550,volume:1774919},{date:'Enero 06, 2023',close:16.4950,volume:942457},{date:'Enero 09, 2023',close:16.4050,volume:1105862},{date:'Enero 10, 2023',close:16.4150,volume:1125415},{date:'Enero 11, 2023',close:16.4550,volume:772895},{date:'Enero 12, 2023',close:16.5250,volume:992829},{date:'Enero 13, 2023',close:16.5350,volume:702880},{date:'Enero 16, 2023',close:16.6200,volume:457028},{date:'Enero 17, 2023',close:16.5000,volume:1389411},{date:'Enero 18, 2023',close:16.5650,volume:768558},{date:'Enero 19, 2023',close:16.6050,volume:1025650},{date:'Enero 20, 2023',close:16.5150,volume:874992},{date:'Enero 23, 2023',close:16.5950,volume:972547},{date:'Enero 24, 2023',close:16.5450,volume:336920},{date:'Enero 25, 2023',close:16.6150,volume:546355},{date:'Enero 26, 2023',close:16.4550,volume:770570},{date:'Enero 27, 2023',close:16.2600,volume:897431},{date:'Enero 30, 2023',close:16.2200,volume:838863},{date:'Enero 31, 2023',close:16.2400,volume:951064},{date:'Febrero 01, 2023',close:16.2900,volume:384421},{date:'Febrero 02, 2023',close:16.5100,volume:1391652},{date:'Febrero 03, 2023',close:16.2650,volume:778912},{date:'Febrero 06, 2023',close:16.1600,volume:1023530},{date:'Febrero 07, 2023',close:16.3100,volume:729233},{date:'Febrero 08, 2023',close:16.2250,volume:792598},{date:'Febrero 09, 2023',close:16.2000,volume:435006},{date:'Febrero 10, 2023',close:16.1200,volume:682671},{date:'Febrero 13, 2023',close:16.1700,volume:592308},{date:'Febrero 14, 2023',close:16.2050,volume:833264},{date:'Febrero 15, 2023',close:16.2400,volume:590663},{date:'Febrero 16, 2023',close:16.1700,volume:778951},{date:'Febrero 17, 2023',close:16.3150,volume:665520},{date:'Febrero 20, 2023',close:16.1600,volume:504178},{date:'Febrero 21, 2023',close:16.2700,volume:722124},{date:'Febrero 22, 2023',close:16.1600,volume:847086},{date:'Febrero 23, 2023',close:16.1150,volume:736103},{date:'Febrero 24, 2023',close:16.1200,volume:824127},{date:'Febrero 27, 2023',close:16.2000,volume:881383},{date:'Febrero 28, 2023',close:15.7100,volume:2967784},{date:'Marzo 01, 2023',close:15.4100,volume:1554417},{date:'Marzo 02, 2023',close:15.5000,volume:1311601},{date:'Marzo 03, 2023',close:15.6100,volume:1026874},{date:'Marzo 06, 2023',close:15.5800,volume:838304},{date:'Marzo 07, 2023',close:15.6550,volume:1089017},{date:'Marzo 08, 2023',close:15.7550,volume:1041617},{date:'Marzo 09, 2023',close:15.7100,volume:686164},{date:'Marzo 10, 2023',close:15.6050,volume:1006511},{date:'Marzo 13, 2023',close:15.7300,volume:1341961},{date:'Marzo 14, 2023',close:15.7450,volume:1024599},{date:'Marzo 15, 2023',close:15.4200,volume:1995955},{date:'Marzo 16, 2023',close:15.6050,volume:1371988},{date:'Marzo 17, 2023',close:15.4250,volume:1467194},{date:'Marzo 20, 2023',close:15.7900,volume:1087519},{date:'Marzo 21, 2023',close:15.8050,volume:814064},{date:'Marzo 22, 2023',close:15.8450,volume:935918},{date:'Marzo 23, 2023',close:15.8650,volume:843445},{date:'Marzo 24, 2023',close:15.6950,volume:352956},{date:'Marzo 27, 2023',close:15.7950,volume:768131},{date:'Marzo 28, 2023',close:15.6900,volume:1089922},{date:'Marzo 29, 2023',close:15.9350,volume:943735},{date:'Marzo 30, 2023',close:16.0500,volume:764266},{date:'Marzo 31, 2023',close:16.2000,volume:1359247},{date:'Abril 03, 2023',close:16.2300,volume:1212940},{date:'Abril 04, 2023',close:16.2750,volume:414398},{date:'Abril 05, 2023',close:16.5150,volume:1150536},{date:'Abril 06, 2023',close:16.7200,volume:561949},{date:'Abril 11, 2023',close:16.4900,volume:1020966},{date:'Abril 12, 2023',close:16.6400,volume:708004},{date:'Abril 13, 2023',close:16.5650,volume:917094},{date:'Abril 14, 2023',close:16.2000,volume:1041608},{date:'Abril 17, 2023',close:16.2850,volume:769605},{date:'Abril 18, 2023',close:16.2200,volume:682265},{date:'Abril 19, 2023',close:16.4300,volume:771699},{date:'Abril 20, 2023',close:16.4850,volume:559034},{date:'Abril 21, 2023',close:16.5700,volume:1158070},{date:'Abril 24, 2023',close:16.4300,volume:810267},{date:'Abril 25, 2023',close:16.3800,volume:948519},{date:'Abril 26, 2023',close:16.3150,volume:681954},{date:'Abril 27, 2023',close:16.3850,volume:819212},{date:'Abril 28, 2023',close:16.5050,volume:702877},{date:'Mayo 02, 2023',close:16.2300,volume:842169},{date:'Mayo 03, 2023',close:16.2700,volume:595500},{date:'Mayo 04, 2023',close:16.4050,volume:1117593},{date:'Mayo 05, 2023',close:16.6100,volume:512625},{date:'Mayo 08, 2023',close:16.4500,volume:388349},{date:'Mayo 09, 2023',close:16.4750,volume:671255},{date:'Mayo 10, 2023',close:16.4000,volume:593133},{date:'Mayo 11, 2023',close:16.3850,volume:735848},{date:'Mayo 12, 2023',close:16.4550,volume:524281},{date:'Mayo 15, 2023',close:16.4950,volume:485402},{date:'Mayo 16, 2023',close:16.4550,volume:498088},{date:'Mayo 17, 2023',close:16.2250,volume:663837},{date:'Mayo 18, 2023',close:15.9000,volume:413318},{date:'Mayo 19, 2023',close:16.0700,volume:857199},{date:'Mayo 22, 2023',close:16.0650,volume:550957},{date:'Mayo 23, 2023',close:16.0700,volume:587236},{date:'Mayo 24, 2023',close:15.9300,volume:486709},{date:'Mayo 25, 2023',close:15.7000,volume:1223190},{date:'Mayo 26, 2023',close:15.7950,volume:753518},{date:'Mayo 29, 2023',close:15.8800,volume:434759},{date:'Mayo 30, 2023',close:15.9900,volume:369064},{date:'Mayo 31, 2023',close:15.8450,volume:947063},{date:'Junio 01, 2023',close:15.9150,volume:664162},{date:'Junio 02, 2023',close:16.0200,volume:884599},{date:'Junio 05, 2023',close:16.1050,volume:677281},{date:'Junio 06, 2023',close:16.2900,volume:902028},{date:'Junio 07, 2023',close:16.1150,volume:919831},{date:'Junio 08, 2023',close:16.1150,volume:636374},{date:'Junio 09, 2023',close:16.1500,volume:672238},{date:'Junio 12, 2023',close:16.2600,volume:460113},{date:'Junio 13, 2023',close:16.2550,volume:790875},{date:'Junio 14, 2023',close:16.3400,volume:901822},{date:'Junio 15, 2023',close:16.4050,volume:870220},{date:'Junio 16, 2023',close:16.4500,volume:4813086},{date:'Junio 19, 2023',close:16.2350,volume:918159},{date:'Junio 20, 2023',close:16.2550,volume:767581},{date:'Junio 21, 2023',close:16.2050,volume:763807},{date:'Junio 22, 2023',close:15.9500,volume:1160526},{date:'Junio 23, 2023',close:15.9100,volume:748030},{date:'Junio 26, 2023',close:15.8600,volume:625785},{date:'Junio 27, 2023',close:16.0350,volume:1002190},{date:'Junio 28, 2023',close:16.2350,volume:1443670},{date:'Junio 29, 2023',close:15.2650,volume:1883990},{date:'Junio 30, 2023',close:15.3850,volume:1595816},{date:'Julio 03, 2023',close:15.5050,volume:954144},{date:'Julio 04, 2023',close:15.4600,volume:662247},{date:'Julio 05, 2023',close:15.2000,volume:1362605},{date:'Julio 06, 2023',close:15.0300,volume:1013091},{date:'Julio 07, 2023',close:14.8750,volume:1079452},{date:'Julio 10, 2023',close:14.7450,volume:1017856},{date:'Julio 11, 2023',close:14.8450,volume:638927},{date:'Julio 12, 2023',close:15.0250,volume:902709},{date:'Julio 13, 2023',close:15.1450,volume:771020},{date:'Julio 14, 2023',close:15.0600,volume:722223},{date:'Julio 17, 2023',close:15.0050,volume:436679},{date:'Julio 18, 2023',close:14.9650,volume:650983},{date:'Julio 19, 2023',close:15.2350,volume:966218},{date:'Julio 20, 2023',close:15.3300,volume:823665},{date:'Julio 21, 2023',close:15.4400,volume:761201},{date:'Julio 24, 2023',close:15.3100,volume:665997},{date:'Julio 25, 2023',close:15.2400,volume:600613},{date:'Julio 26, 2023',close:15.3450,volume:893611},{date:'Julio 27, 2023',close:15.2800,volume:1388163},{date:'Julio 28, 2023',close:15.2750,volume:856822},{date:'Julio 31, 2023',close:15.2050,volume:969808},{date:'Agosto 01, 2023',close:15.0600,volume:845188},{date:'Agosto 02, 2023',close:14.8550,volume:1755967},{date:'Agosto 03, 2023',close:14.8150,volume:944942},{date:'Agosto 04, 2023',close:15.0150,volume:1518594},{date:'Agosto 07, 2023',close:15.0400,volume:468702},{date:'Agosto 08, 2023',close:14.9400,volume:893736},{date:'Agosto 09, 2023',close:15.0200,volume:885636},{date:'Agosto 10, 2023',close:15.2000,volume:630211},{date:'Agosto 11, 2023',close:15.1050,volume:814828},{date:'Agosto 14, 2023',close:15.0000,volume:818426},{date:'Agosto 15, 2023',close:14.7750,volume:670152},{date:'Agosto 16, 2023',close:14.7300,volume:461894},{date:'Agosto 17, 2023',close:14.5550,volume:1010185},{date:'Agosto 18, 2023',close:14.6250,volume:691795},{date:'Agosto 21, 2023',close:14.5150,volume:546693},{date:'Agosto 22, 2023',close:14.5200,volume:570326},{date:'Agosto 23, 2023',close:14.6850,volume:470295},{date:'Agosto 24, 2023',close:14.7900,volume:721269},{date:'Agosto 25, 2023',close:14.8900,volume:572761},{date:'Agosto 28, 2023',close:14.8950,volume:47027},{date:'Agosto 29, 2023',close:15.0850,volume:741974},{date:'Agosto 30, 2023',close:15.0300,volume:470332},{date:'Agosto 31, 2023',close:15.0050,volume:2905611},{date:'Septiembre 01, 2023',close:14.9550,volume:623602},{date:'Septiembre 04, 2023',close:14.8150,volume:385100},{date:'Septiembre 05, 2023',close:14.8350,volume:615682},{date:'Septiembre 06, 2023',close:14.8500,volume:417080},{date:'Septiembre 07, 2023',close:15.0450,volume:281682},{date:'Septiembre 08, 2023',close:15.1450,volume:430941},{date:'Septiembre 11, 2023',close:15.1400,volume:618554},{date:'Septiembre 12, 2023',close:15.2300,volume:811247},{date:'Septiembre 13, 2023',close:15.1050,volume:1167442},{date:'Septiembre 14, 2023',close:15.3750,volume:1013056},{date:'Septiembre 15, 2023',close:15.4100,volume:2721049},{date:'Septiembre 18, 2023',close:15.3450,volume:480580},{date:'Septiembre 19, 2023',close:15.4050,volume:569981},{date:'Septiembre 20, 2023',close:15.4500,volume:881070},{date:'Septiembre 21, 2023',close:15.1150,volume:1063891},{date:'Septiembre 22, 2023',close:14.9050,volume:1110321},{date:'Septiembre 25, 2023',close:14.6300,volume:1001504},{date:'Septiembre 26, 2023',close:14.8000,volume:1248835},{date:'Septiembre 27, 2023',close:14.6400,volume:1118087},{date:'Septiembre 28, 2023',close:14.7050,volume:1559204},{date:'Septiembre 29, 2023',close:14.8950,volume:1654204},{date:'Octubre 02, 2023',close:14.6250,volume:1442536},{date:'Octubre 03, 2023',close:14.4750,volume:1373316},{date:'Octubre 04, 2023',close:14.5150,volume:1301599},{date:'Octubre 05, 2023',close:14.7050,volume:679502},{date:'Octubre 06, 2023',close:14.6600,volume:803846},{date:'Octubre 09, 2023',close:14.8200,volume:407230},{date:'Octubre 10, 2023',close:14.9450,volume:984683},{date:'Octubre 11, 2023',close:15.0550,volume:859018},{date:'Octubre 12, 2023',close:15.0500,volume:530592},{date:'Octubre 13, 2023',close:14.9900,volume:715842},{date:'Octubre 16, 2023',close:15.0900,volume:513422},{date:'Octubre 17, 2023',close:14.9950,volume:369939},{date:'Octubre 18, 2023',close:14.9200,volume:566569},{date:'Octubre 19, 2023',close:15.0750,volume:1101866},{date:'Octubre 20, 2023',close:14.9450,volume:1774719},{date:'Octubre 23, 2023',close:14.9700,volume:411978},{date:'Octubre 24, 2023',close:15.0950,volume:1002643},{date:'Octubre 25, 2023',close:15.1550,volume:713620},{date:'Octubre 26, 2023',close:14.9300,volume:854826},{date:'Octubre 27, 2023',close:14.7650,volume:530994},{date:'Octubre 30, 2023',close:14.8450,volume:1044029},{date:'Octubre 31, 2023',close:14.7050,volume:1499118},{date:'Noviembre 01, 2023',close:14.8250,volume:899255},{date:'Noviembre 02, 2023',close:14.9800,volume:258370},{date:'Noviembre 03, 2023',close:14.9250,volume:1465001},{date:'Noviembre 06, 2023',close:14.9800,volume:748266},{date:'Noviembre 07, 2023',close:14.8500,volume:704503},{date:'Noviembre 08, 2023',close:14.6750,volume:599352},{date:'Noviembre 09, 2023',close:14.8650,volume:757379},{date:'Noviembre 10, 2023',close:14.7700,volume:576269},{date:'Noviembre 13, 2023',close:14.7350,volume:529403},{date:'Noviembre 14, 2023',close:14.8650,volume:368843},{date:'Noviembre 15, 2023',close:14.9000,volume:980452},{date:'Noviembre 16, 2023',close:15.1200,volume:906842},{date:'Noviembre 17, 2023',close:15.1100,volume:1606660},{date:'Noviembre 20, 2023',close:15.0600,volume:919183},{date:'Noviembre 21, 2023',close:14.9550,volume:596580},{date:'Noviembre 22, 2023',close:14.9350,volume:1058784},{date:'Noviembre 23, 2023',close:15.0900,volume:461177},{date:'Noviembre 24, 2023',close:15.1650,volume:546015},{date:'Noviembre 27, 2023',close:15.2550,volume:839906},{date:'Noviembre 28, 2023',close:15.3050,volume:1111113},{date:'Noviembre 29, 2023',close:15.3300,volume:933077},{date:'Noviembre 30, 2023',close:15.3800,volume:2815638},{date:'Diciembre 01, 2023',close:15.3500,volume:369022},{date:'Diciembre 04, 2023',close:15.3250,volume:698241},{date:'Diciembre 05, 2023',close:15.4000,volume:1164047},{date:'Diciembre 06, 2023',close:15.4050,volume:1231044},{date:'Diciembre 07, 2023',close:15.4100,volume:1080428},{date:'Diciembre 08, 2023',close:15.5650,volume:409319},{date:'Diciembre 11, 2023',close:15.3250,volume:1152147},{date:'Diciembre 12, 2023',close:15.2750,volume:992227},{date:'Diciembre 13, 2023',close:15.3050,volume:757511},{date:'Diciembre 14, 2023',close:15.3600,volume:1418397},{date:'Diciembre 15, 2023',close:15.3100,volume:2567337},{date:'Diciembre 18, 2023',close:15.1950,volume:765280},{date:'Diciembre 19, 2023',close:15.0150,volume:1334569},{date:'Diciembre 20, 2023',close:14.9450,volume:947066},{date:'Diciembre 21, 2023',close:14.9450,volume:526975},{date:'Diciembre 22, 2023',close:14.9950,volume:402151},{date:'Diciembre 27, 2023',close:14.9450,volume:593550},{date:'Diciembre 28, 2023',close:14.9150,volume:476348},{date:'Diciembre 29, 2023',close:14.9100,volume:608222},{date:'Enero 02, 2024',close:14.9200,volume:891652},{date:'Enero 03, 2024',close:14.7050,volume:1109504},{date:'Enero 04, 2024',close:15.0150,volume:1269528},{date:'Enero 05, 2024',close:14.8800,volume:810559},{date:'Enero 08, 2024',close:14.9350,volume:357336},{date:'Enero 09, 2024',close:14.8700,volume:544636},{date:'Enero 10, 2024',close:14.7650,volume:767197},{date:'Enero 11, 2024',close:14.8750,volume:1820819},{date:'Enero 12, 2024',close:15.2050,volume:1139616},{date:'Enero 15, 2024',close:15.2200,volume:897809},{date:'Enero 16, 2024',close:15.1300,volume:693443},{date:'Enero 17, 2024',close:14.8700,volume:1342115},{date:'Enero 18, 2024',close:15.0650,volume:2034389},{date:'Enero 19, 2024',close:14.8600,volume:1679647},{date:'Enero 22, 2024',close:15.1100,volume:1176161},{date:'Enero 23, 2024',close:14.9500,volume:604658},{date:'Enero 24, 2024',close:14.9850,volume:862983},{date:'Enero 25, 2024',close:14.8650,volume:812481},{date:'Enero 26, 2024',close:15.0400,volume:338517},{date:'Enero 29, 2024',close:15.2250,volume:1396798},{date:'Enero 30, 2024',close:15.2250,volume:1106193},{date:'Enero 31, 2024',close:15.4300,volume:1163196},{date:'Febrero 01, 2024',close:15.2850,volume:1130389},{date:'Febrero 02, 2024',close:15.1050,volume:884732},{date:'Febrero 05, 2024',close:15.0850,volume:934978},{date:'Febrero 06, 2024',close:14.8600,volume:934466},{date:'Febrero 07, 2024',close:14.6850,volume:858380},{date:'Febrero 08, 2024',close:14.5000,volume:1163841},{date:'Febrero 09, 2024',close:14.4000,volume:966787},{date:'Febrero 12, 2024',close:14.6050,volume:738886},{date:'Febrero 13, 2024',close:14.5150,volume:927121},{date:'Febrero 14, 2024',close:14.4700,volume:438248},{date:'Febrero 15, 2024',close:14.8050,volume:683885},{date:'Febrero 16, 2024',close:14.7200,volume:712040},{date:'Febrero 19, 2024',close:14.8200,volume:475110},{date:'Febrero 20, 2024',close:15.0900,volume:875025},{date:'Febrero 21, 2024',close:15.0250,volume:610137},{date:'Febrero 22, 2024',close:14.9000,volume:774375},{date:'Febrero 23, 2024',close:14.7900,volume:270187},{date:'Febrero 26, 2024',close:14.8350,volume:787873},{date:'Febrero 27, 2024',close:14.8150,volume:1000821},{date:'Febrero 28, 2024',close:14.5200,volume:1078151},{date:'Febrero 29, 2024',close:14.7000,volume:3038221},{date:'Marzo 01, 2024',close:14.7300,volume:1524515},{date:'Marzo 04, 2024',close:14.8350,volume:689119},{date:'Marzo 05, 2024',close:15.1400,volume:1589737},{date:'Marzo 06, 2024',close:15.2450,volume:1305132},{date:'Marzo 07, 2024',close:15.4000,volume:1022306},{date:'Marzo 08, 2024',close:15.3850,volume:931733},{date:'Marzo 11, 2024',close:15.3500,volume:1035075},{date:'Marzo 12, 2024',close:15.1150,volume:1359925},{date:'Marzo 13, 2024',close:15.0900,volume:1160602},{date:'Marzo 14, 2024',close:15.1750,volume:860794},{date:'Marzo 15, 2024',close:15.2750,volume:1303725},{date:'Marzo 18, 2024',close:15.4550,volume:1509638},{date:'Marzo 19, 2024',close:15.4500,volume:1211141},{date:'Marzo 20, 2024',close:15.8600,volume:1443724},{date:'Marzo 21, 2024',close:15.7600,volume:1892654},{date:'Marzo 22, 2024',close:15.9700,volume:863945},{date:'Marzo 25, 2024',close:15.9100,volume:797272},{date:'Marzo 26, 2024',close:15.9100,volume:857472},{date:'Marzo 27, 2024',close:15.9800,volume:844351},{date:'Marzo 28, 2024',close:15.8050,volume:1130624},{date:'Abril 02, 2024',close:15.6900,volume:973575},{date:'Abril 03, 2024',close:15.7100,volume:805790},{date:'Abril 04, 2024',close:15.6900,volume:890971},{date:'Abril 05, 2024',close:15.4000,volume:459731},{date:'Abril 08, 2024',close:15.4800,volume:649852},{date:'Abril 09, 2024',close:15.4900,volume:796545},{date:'Abril 10, 2024',close:15.4400,volume:1308680},{date:'Abril 11, 2024',close:15.5100,volume:1383431},{date:'Abril 12, 2024',close:15.7700,volume:732712},{date:'Abril 15, 2024',close:15.6900,volume:1076174},{date:'Abril 16, 2024',close:15.5300,volume:1855034},{date:'Abril 17, 2024',close:15.6200,volume:1463832},{date:'Abril 18, 2024',close:15.7500,volume:1138722},{date:'Abril 19, 2024',close:15.9400,volume:1227258},{date:'Abril 22, 2024',close:15.9900,volume:785932},{date:'Abril 23, 2024',close:16.0100,volume:841481},{date:'Abril 24, 2024',close:15.9300,volume:684361},{date:'Abril 25, 2024',close:15.6400,volume:664456},{date:'Abril 26, 2024',close:15.5700,volume:914085}];
var priceData = [[,1.9675],[1,1.9025],[2,1.9750],[3,2.0025],[4,1.9750],[5,1.9700],[6,1.9550],[7,1.9775],[8,1.9825],[9,1.9750],[10,1.9875],[11,1.9875],[12,1.9875],[13,1.9825],[14,1.9850],[15,1.9825],[16,1.9625],[17,1.9450],[18,1.9450],[19,1.9750],[20,1.9550],[21,1.9375],[22,1.8875],[23,1.8625],[24,1.8525],[25,1.8500],[26,1.8050],[27,1.8325],[28,1.8250],[29,1.8400],[30,1.8225],[31,1.8125],[32,1.8225],[33,1.8200],[34,1.8000],[35,1.8350],[36,1.8200],[37,1.8700],[38,1.8525],[39,1.8850],[40,1.8650],[41,1.8750],[42,1.8825],[43,1.8750],[44,1.8750],[45,1.8750],[46,1.8750],[47,1.8500],[48,1.8750],[49,1.8500],[50,1.8400],[51,1.8250],[52,1.8275],[53,1.8275],[54,1.8500],[55,1.8450],[56,1.8200],[57,1.8125],[58,1.8125],[59,1.8275],[60,1.8125],[61,1.8025],[62,1.7925],[63,1.7975],[64,1.7900],[65,1.7700],[66,1.8025],[67,1.7725],[68,1.7950],[69,1.7950],[70,1.7750],[71,1.7725],[72,1.7625],[73,1.7800],[74,1.7525],[75,1.7350],[76,1.7350],[77,1.6900],[78,1.6550],[79,1.6325],[80,1.6575],[81,1.6775],[82,1.7000],[83,1.7075],[84,1.7075],[85,1.7200],[86,1.7275],[87,1.7200],[88,1.7250],[89,1.7125],[90,1.7150],[91,1.7075],[92,1.7200],[93,1.7150],[94,1.7200],[95,1.6950],[96,1.5925],[97,1.5900],[98,1.5975],[99,1.6025],[100,1.5825],[101,1.5825],[102,1.5425],[103,1.5475],[104,1.5200],[105,1.5000],[106,1.4375],[107,1.4250],[108,1.5400],[109,1.5425],[110,1.5175],[111,1.5125],[112,1.5150],[113,1.5000],[114,1.4800],[115,1.5125],[116,1.5075],[117,1.5225],[118,1.5400],[119,1.5325],[120,1.4950],[121,1.5000],[122,1.4900],[123,1.4125],[124,1.4325],[125,1.5000],[126,1.5000],[127,1.5000],[128,1.5000],[129,1.4975],[130,1.5225],[131,1.5000],[132,1.4775],[133,1.5025],[134,1.4875],[135,1.4950],[136,1.5000],[137,1.5000],[138,1.5000],[139,1.5000],[140,1.4875],[141,1.4350],[142,1.4625],[143,1.4500],[144,1.4650],[145,1.4550],[146,1.4400],[147,1.4475],[148,1.4500],[149,1.4350],[150,1.4050],[151,1.3500],[152,1.3675],[153,1.4025],[154,1.4400],[155,1.4500],[156,1.6675],[157,1.6750],[158,1.6375],[159,2.3075],[160,2.6100],[161,2.7000],[162,2.5000],[163,2.4025],[164,2.6300],[165,2.6925],[166,2.5650],[167,2.5750],[168,2.6300],[169,2.6575],[170,2.6125],[171,2.8175],[172,2.7150],[173,2.7050],[174,2.6625],[175,2.6500],[176,2.6000],[177,2.5825],[178,2.5500],[179,2.6000],[180,2.6500],[181,2.5975],[182,2.6600],[183,2.6225],[184,2.5700],[185,2.5500],[186,2.5500],[187,2.4500],[188,2.5250],[189,2.5225],[190,2.5700],[191,2.5250],[192,2.5475],[193,2.5450],[194,2.5150],[195,2.4375],[196,2.4375],[197,2.4025],[198,2.4025],[199,2.4500],[200,2.4725],[201,2.5000],[202,2.5250],[203,2.6000],[204,2.5750],[205,2.6625],[206,2.6250],[207,2.6200],[208,2.6200],[209,2.6025],[210,2.6250],[211,2.6300],[212,2.6250],[213,2.7450],[214,2.7000],[215,2.7525],[216,2.6250],[217,2.6525],[218,2.8000],[219,2.8500],[220,2.8200],[221,2.7700],[222,2.7775],[223,2.8175],[224,2.8425],[225,3.0325],[226,3.0750],[227,3.2625],[228,3.1250],[229,3.0025],[230,3.0875],[231,3.1175],[232,3.1500],[233,3.0975],[234,3.0675],[235,3.0050],[236,3.0000],[237,2.9375],[238,3.0000],[239,3.0775],[240,3.1250],[241,3.3375],[242,3.3875],[243,3.2175],[244,3.1275],[245,3.0950],[246,3.0000],[247,2.9325],[248,2.8875],[249,2.9175],[250,2.9050],[251,2.8500],[252,2.7875],[253,2.7675],[254,2.7125],[255,2.7025],[256,2.6700],[257,2.5975],[258,2.5500],[259,2.6275],[260,2.6600],[261,2.6250],[262,2.6000],[263,2.5875],[264,2.6500],[265,2.6250],[266,2.6000],[267,2.6000],[268,2.6375],[269,2.7500],[270,2.7225],[271,2.7125],[272,2.7150],[273,2.7350],[274,2.7500],[275,2.7525],[276,2.7500],[277,2.7775],[278,2.7550],[279,2.7550],[280,2.7650],[281,2.7375],[282,2.7750],[283,2.7375],[284,2.7150],[285,2.7475],[286,2.7400],[287,2.7050],[288,2.6750],[289,2.7050],[290,2.6625],[291,2.7250],[292,2.7250],[293,2.7250],[294,2.7575],[295,2.7475],[296,2.8000],[297,2.9350],[298,2.9000],[299,2.8500],[300,2.8700],[301,2.8000],[302,2.7750],[303,2.7525],[304,2.7450],[305,2.7175],[306,2.6500],[307,2.6875],[308,2.7000],[309,2.7750],[310,2.7250],[311,2.6750],[312,2.6625],[313,2.7000],[314,2.7025],[315,2.7000],[316,2.6625],[317,2.6750],[318,2.6475],[319,2.6075],[320,2.5650],[321,2.5775],[322,2.5000],[323,2.4775],[324,2.5400],[325,2.6500],[326,2.5950],[327,2.6125],[328,2.5900],[329,2.6500],[330,2.6625],[331,2.6375],[332,2.6150],[333,2.6625],[334,2.6525],[335,2.6650],[336,2.6700],[337,2.6625],[338,2.6500],[339,2.5625],[340,2.5500],[341,2.6000],[342,2.6100],[343,2.5775],[344,2.6000],[345,2.5625],[346,2.5600],[347,2.5175],[348,2.5275],[349,2.5625],[350,2.6150],[351,2.5825],[352,2.6625],[353,2.5900],[354,2.6000],[355,2.5750],[356,2.6200],[357,2.5650],[358,2.6100],[359,2.6425],[360,2.5975],[361,2.6000],[362,2.6000],[363,2.5550],[364,2.5300],[365,2.5000],[366,2.5000],[367,2.5350],[368,2.5125],[369,2.5200],[370,2.5125],[371,2.4500],[372,2.4250],[373,2.4600],[374,2.4975],[375,2.4900],[376,2.5300],[377,2.5975],[378,2.5750],[379,2.6000],[380,2.5625],[381,2.5875],[382,2.6700],[383,2.7425],[384,2.7025],[385,2.7250],[386,2.7000],[387,2.6250],[388,2.6625],[389,2.6550],[390,2.6500],[391,2.7250],[392,2.7275],[393,2.8000],[394,2.6875],[395,2.7475],[396,2.8000],[397,2.7475],[398,2.8000],[399,2.7925],[400,2.7900],[401,2.7750],[402,2.7200],[403,2.7075],[404,2.6825],[405,2.6950],[406,2.6625],[407,2.6750],[408,2.7000],[409,2.7125],[410,2.7075],[411,2.6850],[412,2.6400],[413,2.5750],[414,2.5975],[415,2.6375],[416,2.7100],[417,2.7125],[418,2.6675],[419,2.7000],[420,2.6650],[421,2.6625],[422,2.6250],[423,2.6250],[424,2.6225],[425,2.6000],[426,2.5725],[427,2.5375],[428,2.5350],[429,2.5500],[430,2.5875],[431,2.6000],[432,2.5850],[433,2.5825],[434,2.5750],[435,2.5350],[436,2.5175],[437,2.6125],[438,2.5700],[439,2.5425],[440,2.5625],[441,2.5600],[442,2.5950],[443,2.6000],[444,2.6100],[445,2.6425],[446,2.6200],[447,2.5750],[448,2.5750],[449,2.5525],[450,2.5500],[451,2.5625],[452,2.5400],[453,2.5975],[454,2.5800],[455,2.5450],[456,2.5500],[457,2.5525],[458,2.5725],[459,2.5400],[460,2.5625],[461,2.5350],[462,2.5350],[463,2.5550],[464,2.5450],[465,2.5450],[466,2.5500],[467,2.5225],[468,2.5300],[469,2.5200],[470,2.4875],[471,2.4650],[472,2.5050],[473,2.5050],[474,2.4875],[475,2.4650],[476,2.4825],[477,2.5175],[478,2.5000],[479,2.4925],[480,2.4850],[481,2.4775],[482,2.4875],[483,2.4625],[484,2.5275],[485,2.5825],[486,2.6025],[487,2.5425],[488,2.5625],[489,2.5800],[490,2.5375],[491,2.5750],[492,2.6250],[493,2.6000],[494,2.6400],[495,2.6650],[496,2.6375],[497,2.6725],[498,2.6225],[499,2.6075],[500,2.6075],[501,2.5525],[502,2.5300],[503,2.5250],[504,2.5100],[505,2.5125],[506,2.5325],[507,2.5375],[508,2.5500],[509,2.5500],[510,2.6125],[511,2.6200],[512,2.6100],[513,2.5750],[514,2.5775],[515,2.5775],[516,2.6075],[517,2.6325],[518,2.5775],[519,2.5825],[520,2.6000],[521,2.6025],[522,2.6100],[523,2.6150],[524,2.5650],[525,2.5550],[526,2.5375],[527,2.5600],[528,2.5575],[529,2.5400],[530,2.5325],[531,2.5375],[532,2.5425],[533,2.5850],[534,2.6000],[535,2.6000],[536,2.5675],[537,2.5725],[538,2.5875],[539,2.5625],[540,2.5925],[541,2.5725],[542,2.5875],[543,2.5725],[544,2.5625],[545,2.5425],[546,2.5300],[547,2.4500],[548,2.4500],[549,2.4500],[550,2.4100],[551,2.4125],[552,2.3975],[553,2.3625],[554,2.3000],[555,2.2825],[556,2.3225],[557,2.3725],[558,2.3575],[559,2.3750],[560,2.3675],[561,2.3075],[562,2.4000],[563,2.3750],[564,2.3900],[565,2.3700],[566,2.3725],[567,2.4050],[568,2.4125],[569,2.4475],[570,2.4775],[571,2.4750],[572,2.5000],[573,2.5125],[574,2.4875],[575,2.5225],[576,2.5075],[577,2.5050],[578,2.5250],[579,2.5225],[580,2.5250],[581,2.5000],[582,2.5000],[583,2.4875],[584,2.4650],[585,2.4775],[586,2.4750],[587,2.4550],[588,2.4750],[589,2.4550],[590,2.4375],[591,2.4675],[592,2.4575],[593,2.4450],[594,2.4500],[595,2.4950],[596,2.5125],[597,2.5125],[598,2.4975],[599,2.5000],[600,2.4550],[601,2.4650],[602,2.5075],[603,2.4700],[604,2.4875],[605,2.4700],[606,2.5000],[607,2.4875],[608,2.4475],[609,2.4500],[610,2.4500],[611,2.4750],[612,2.4600],[613,2.4750],[614,2.5000],[615,2.5225],[616,2.5450],[617,2.5250],[618,2.5325],[619,2.5850],[620,2.6125],[621,2.6025],[622,2.5650],[623,2.5425],[624,2.5175],[625,2.5550],[626,2.5250],[627,2.5150],[628,2.5175],[629,2.5200],[630,2.5050],[631,2.5075],[632,2.5600],[633,2.5700],[634,2.5925],[635,2.6050],[636,2.6175],[637,2.6250],[638,2.6750],[639,2.6525],[640,2.6150],[641,2.6725],[642,2.6125],[643,2.6250],[644,2.6500],[645,2.6275],[646,2.6675],[647,2.6625],[648,2.6700],[649,2.6825],[650,2.7250],[651,2.7075],[652,2.7725],[653,2.7250],[654,2.7275],[655,2.7350],[656,2.7250],[657,2.7250],[658,2.7050],[659,2.7225],[660,2.7100],[661,2.7625],[662,2.8000],[663,2.7750],[664,2.7200],[665,2.6750],[666,2.7175],[667,2.7400],[668,2.7500],[669,2.7775],[670,2.7400],[671,2.7325],[672,2.7475],[673,2.7675],[674,2.7725],[675,2.8500],[676,2.8300],[677,2.8000],[678,2.8250],[679,2.8125],[680,2.7800],[681,2.7850],[682,2.8125],[683,2.8150],[684,2.8200],[685,2.8150],[686,2.8050],[687,2.7825],[688,2.8300],[689,2.8700],[690,2.8825],[691,2.8900],[692,2.8700],[693,2.8700],[694,2.8675],[695,2.8725],[696,2.8725],[697,2.9075],[698,2.9200],[699,2.9850],[700,2.9750],[701,2.9325],[702,2.9375],[703,2.9500],[704,2.9175],[705,2.9300],[706,2.9350],[707,2.9125],[708,2.9475],[709,2.9250],[710,2.9250],[711,2.9250],[712,2.9200],[713,2.9375],[714,2.8925],[715,2.8825],[716,2.8250],[717,2.8450],[718,2.8200],[719,2.8400],[720,2.8625],[721,2.8475],[722,2.8350],[723,2.8325],[724,2.8125],[725,2.8150],[726,2.8250],[727,2.7950],[728,2.7750],[729,2.7975],[730,2.7900],[731,2.7875],[732,2.7875],[733,2.7775],[734,2.7750],[735,2.7500],[736,2.7500],[737,2.7500],[738,2.7500],[739,2.6875],[740,2.6825],[741,2.6750],[742,2.7250],[743,2.6950],[744,2.7375],[745,2.7375],[746,2.7550],[747,2.7200],[748,2.7175],[749,2.7225],[750,2.7500],[751,2.7525],[752,2.7425],[753,2.7325],[754,2.6500],[755,2.6725],[756,2.6875],[757,2.7225],[758,2.7125],[759,2.6975],[760,2.6400],[761,2.6025],[762,2.5600],[763,2.5275],[764,2.5875],[765,2.5675],[766,2.6350],[767,2.6225],[768,2.6100],[769,2.5775],[770,2.5675],[771,2.5600],[772,2.5250],[773,2.5475],[774,2.5275],[775,2.5275],[776,2.5325],[777,2.5500],[778,2.5325],[779,2.5625],[780,2.6750],[781,2.6250],[782,2.6100],[783,2.6125],[784,2.5825],[785,2.6100],[786,2.6225],[787,2.5425],[788,2.5500],[789,2.5150],[790,2.5075],[791,2.4800],[792,2.4600],[793,2.4525],[794,2.4525],[795,2.4625],[796,2.4750],[797,2.4625],[798,2.4550],[799,2.4350],[800,2.4350],[801,2.4125],[802,2.4000],[803,2.3625],[804,2.3750],[805,2.3575],[806,2.3000],[807,2.3775],[808,2.3750],[809,2.3725],[810,2.3675],[811,2.3675],[812,2.3800],[813,2.3725],[814,2.4125],[815,2.4350],[816,2.4275],[817,2.3450],[818,2.3025],[819,2.3000],[820,2.3050],[821,2.2875],[822,2.2525],[823,2.2000],[824,2.1875],[825,2.1375],[826,2.0775],[827,2.1375],[828,2.1225],[829,2.0875],[830,2.0850],[831,2.0700],[832,2.0200],[833,2.0225],[834,2.1025],[835,2.0925],[836,2.0175],[837,2.0325],[838,2.0900],[839,2.1000],[840,2.0625],[841,2.1125],[842,2.1225],[843,2.1200],[844,2.1675],[845,2.2000],[846,2.2000],[847,2.2000],[848,2.2125],[849,2.2450],[850,2.2725],[851,2.3250],[852,2.3075],[853,2.2725],[854,2.2900],[855,2.2700],[856,2.2900],[857,2.2775],[858,2.3125],[859,2.3250],[860,2.3225],[861,2.3025],[862,2.3175],[863,2.3400],[864,2.3250],[865,2.3150],[866,2.3600],[867,2.3975],[868,2.4050],[869,2.3775],[870,2.4100],[871,2.4425],[872,2.4000],[873,2.4400],[874,2.4375],[875,2.4575],[876,2.4900],[877,2.4650],[878,2.4750],[879,2.4875],[880,2.4825],[881,2.5000],[882,2.5000],[883,2.5000],[884,2.4825],[885,2.5150],[886,2.4875],[887,2.4700],[888,2.4750],[889,2.4750],[890,2.4750],[891,2.4950],[892,2.5725],[893,2.5500],[894,2.6000],[895,2.5700],[896,2.5575],[897,2.5900],[898,2.5750],[899,2.5875],[900,2.6125],[901,2.6125],[902,2.6225],[903,2.7000],[904,2.6525],[905,2.7250],[906,2.6950],[907,2.6950],[908,2.6875],[909,2.7425],[910,2.7950],[911,2.8325],[912,2.8275],[913,2.7850],[914,2.7875],[915,2.7950],[916,2.7000],[917,2.7200],[918,2.6950],[919,2.6875],[920,2.7150],[921,2.7250],[922,2.7100],[923,2.6775],[924,2.6700],[925,2.6625],[926,2.7550],[927,2.7175],[928,2.7275],[929,2.7200],[930,2.7175],[931,2.7400],[932,2.7450],[933,2.7325],[934,2.7975],[935,2.7800],[936,2.7850],[937,2.7900],[938,2.8050],[939,2.7800],[940,2.7725],[941,2.7625],[942,2.7700],[943,2.7725],[944,2.7325],[945,2.7125],[946,2.7100],[947,2.7100],[948,2.6500],[949,2.6825],[950,2.7250],[951,2.7100],[952,2.6625],[953,2.6075],[954,2.5875],[955,2.6250],[956,2.6375],[957,2.6450],[958,2.6375],[959,2.6550],[960,2.6650],[961,2.6725],[962,2.6625],[963,2.6675],[964,2.6625],[965,2.6675],[966,2.6750],[967,2.6850],[968,2.6850],[969,2.6500],[970,2.6450],[971,2.6600],[972,2.6900],[973,2.6450],[974,2.6475],[975,2.6300],[976,2.6450],[977,2.6375],[978,2.6675],[979,2.6750],[980,2.7475],[981,2.7850],[982,2.8600],[983,2.7925],[984,2.8000],[985,2.8375],[986,2.8275],[987,2.8175],[988,2.8600],[989,2.8400],[990,2.8225],[991,2.8250],[992,2.8250],[993,2.8300],[994,2.8500],[995,2.8125],[996,2.8750],[997,2.8150],[998,2.8275],[999,2.8150],[1000,2.8300],[1001,2.8500],[1002,2.8375],[1003,2.8600],[1004,2.8850],[1005,2.8800],[1006,2.8550],[1007,2.8325],[1008,2.7875],[1009,2.7775],[1010,2.7675],[1011,2.8000],[1012,2.8000],[1013,2.8000],[1014,2.8000],[1015,2.8500],[1016,2.8850],[1017,2.9075],[1018,2.8775],[1019,2.8675],[1020,2.9000],[1021,2.8550],[1022,2.8450],[1023,2.8650],[1024,2.8625],[1025,2.8675],[1026,2.8275],[1027,2.8175],[1028,2.8225],[1029,2.8250],[1030,2.8025],[1031,2.8500],[1032,2.8300],[1033,2.8250],[1034,2.8175],[1035,2.8175],[1036,2.8325],[1037,2.8125],[1038,2.8125],[1039,2.8050],[1040,2.8075],[1041,2.7950],[1042,2.7625],[1043,2.7900],[1044,2.7600],[1045,2.7750],[1046,2.7650],[1047,2.7700],[1048,2.7700],[1049,2.7825],[1050,2.7900],[1051,2.8250],[1052,2.8125],[1053,2.7900],[1054,2.8025],[1055,2.8125],[1056,2.8150],[1057,2.8100],[1058,2.8075],[1059,2.8375],[1060,2.8300],[1061,2.8300],[1062,2.8450],[1063,2.8625],[1064,2.8525],[1065,2.8750],[1066,2.8775],[1067,2.8575],[1068,2.8400],[1069,2.8400],[1070,2.8425],[1071,2.8500],[1072,2.8350],[1073,2.8500],[1074,2.8500],[1075,2.8375],[1076,2.8525],[1077,2.8550],[1078,2.8525],[1079,2.8525],[1080,2.8525],[1081,2.8900],[1082,2.9000],[1083,2.8975],[1084,2.8975],[1085,2.9200],[1086,2.8850],[1087,2.8675],[1088,2.8525],[1089,2.8675],[1090,2.8875],[1091,2.8900],[1092,2.9125],[1093,2.8925],[1094,2.9050],[1095,2.9050],[1096,2.9000],[1097,2.9050],[1098,2.9225],[1099,2.9275],[1100,2.9325],[1101,2.9500],[1102,2.9650],[1103,2.9800],[1104,2.9750],[1105,2.9675],[1106,2.9475],[1107,2.9575],[1108,3.0400],[1109,3.0850],[1110,3.1050],[1111,3.1150],[1112,3.1500],[1113,3.0925],[1114,3.1150],[1115,3.1675],[1116,3.1825],[1117,3.2725],[1118,3.2800],[1119,3.3225],[1120,3.2500],[1121,3.2625],[1122,3.2600],[1123,3.2375],[1124,3.2225],[1125,3.2050],[1126,3.2500],[1127,3.3100],[1128,3.2650],[1129,3.2725],[1130,3.2725],[1131,3.3100],[1132,3.2725],[1133,3.2800],[1134,3.2500],[1135,3.2775],[1136,3.2550],[1137,3.2525],[1138,3.3050],[1139,3.3175],[1140,3.2850],[1141,3.3350],[1142,3.3400],[1143,3.3625],[1144,3.4375],[1145,3.4100],[1146,3.4175],[1147,3.4175],[1148,3.3800],[1149,3.3775],[1150,3.4325],[1151,3.4500],[1152,3.4775],[1153,3.4825],[1154,3.4375],[1155,3.3700],[1156,3.3675],[1157,3.3625],[1158,3.3700],[1159,3.3750],[1160,3.4250],[1161,3.4175],[1162,3.4250],[1163,3.4175],[1164,3.4125],[1165,3.4400],[1166,3.4600],[1167,3.4700],[1168,3.4675],[1169,3.3975],[1170,3.4025],[1171,3.3000],[1172,3.3225],[1173,3.3175],[1174,3.2600],[1175,3.2800],[1176,3.2625],[1177,3.2700],[1178,3.2975],[1179,3.3375],[1180,3.3200],[1181,3.3225],[1182,3.3750],[1183,3.4375],[1184,3.4475],[1185,3.4475],[1186,3.4600],[1187,3.4450],[1188,3.4425],[1189,3.5050],[1190,3.5100],[1191,3.4950],[1192,3.4875],[1193,3.5175],[1194,3.4975],[1195,3.4575],[1196,3.4350],[1197,3.4225],[1198,3.4125],[1199,3.4325],[1200,3.4000],[1201,3.4000],[1202,3.3900],[1203,3.3925],[1204,3.3900],[1205,3.4350],[1206,3.4475],[1207,3.4350],[1208,3.4200],[1209,3.3325],[1210,3.3650],[1211,3.3800],[1212,3.3825],[1213,3.3950],[1214,3.3750],[1215,3.3725],[1216,3.4000],[1217,3.3925],[1218,3.3900],[1219,3.4000],[1220,3.3975],[1221,3.4050],[1222,3.4400],[1223,3.3925],[1224,3.4225],[1225,3.3900],[1226,3.4000],[1227,3.4200],[1228,3.4450],[1229,3.4625],[1230,3.4625],[1231,3.4800],[1232,3.4500],[1233,3.4525],[1234,3.4200],[1235,3.4250],[1236,3.4250],[1237,3.4375],[1238,3.4325],[1239,3.4500],[1240,3.4350],[1241,3.4700],[1242,3.4750],[1243,3.4700],[1244,3.4875],[1245,3.4775],[1246,3.4950],[1247,3.4250],[1248,3.4225],[1249,3.4325],[1250,3.4000],[1251,3.4125],[1252,3.4175],[1253,3.4150],[1254,3.4125],[1255,3.4100],[1256,3.4150],[1257,3.4075],[1258,3.4125],[1259,3.4025],[1260,3.4000],[1261,3.4175],[1262,3.4125],[1263,3.4125],[1264,3.4125],[1265,3.4375],[1266,3.4150],[1267,3.4500],[1268,3.4200],[1269,3.4350],[1270,3.4350],[1271,3.4200],[1272,3.4250],[1273,3.3950],[1274,3.3950],[1275,3.3950],[1276,3.4075],[1277,3.4125],[1278,3.4150],[1279,3.4375],[1280,3.4350],[1281,3.4425],[1282,3.4400],[1283,3.4450],[1284,3.4325],[1285,3.4625],[1286,3.4825],[1287,3.5075],[1288,3.5625],[1289,3.6050],[1290,3.6175],[1291,3.6200],[1292,3.6150],[1293,3.6275],[1294,3.6425],[1295,3.6300],[1296,3.6050],[1297,3.6075],[1298,3.5925],[1299,3.6475],[1300,3.6525],[1301,3.6550],[1302,3.6275],[1303,3.6450],[1304,3.6550],[1305,3.7000],[1306,3.6425],[1307,3.6625],[1308,3.7200],[1309,3.6975],[1310,3.7150],[1311,3.7150],[1312,3.7325],[1313,3.7300],[1314,3.7500],[1315,3.7250],[1316,3.6825],[1317,3.6400],[1318,3.6575],[1319,3.6700],[1320,3.6975],[1321,3.7100],[1322,3.6725],[1323,3.6600],[1324,3.6775],[1325,3.6975],[1326,3.6575],[1327,3.7550],[1328,3.7725],[1329,3.7550],[1330,3.7075],[1331,3.7050],[1332,3.6875],[1333,3.7050],[1334,3.7125],[1335,3.7025],[1336,3.6875],[1337,3.6625],[1338,3.7075],[1339,3.6925],[1340,3.7075],[1341,3.6425],[1342,3.6200],[1343,3.6850],[1344,3.7250],[1345,3.7025],[1346,3.6950],[1347,3.6375],[1348,3.6700],[1349,3.7125],[1350,3.6700],[1351,3.7000],[1352,3.7600],[1353,3.8350],[1354,3.8900],[1355,3.9125],[1356,3.9100],[1357,4.0000],[1358,3.9975],[1359,4.0375],[1360,4.0350],[1361,4.1275],[1362,4.1075],[1363,4.1250],[1364,4.1500],[1365,4.1625],[1366,4.1250],[1367,4.1250],[1368,4.1675],[1369,4.1250],[1370,4.1050],[1371,4.0825],[1372,4.1250],[1373,4.0950],[1374,4.1075],[1375,4.1600],[1376,4.1300],[1377,4.1200],[1378,4.1200],[1379,4.1575],[1380,4.1525],[1381,4.2050],[1382,4.3400],[1383,4.4200],[1384,4.4225],[1385,4.4100],[1386,4.4825],[1387,4.6125],[1388,4.6000],[1389,4.6750],[1390,4.6225],[1391,4.5925],[1392,4.5750],[1393,4.5250],[1394,4.6425],[1395,4.6625],[1396,4.6775],[1397,4.8125],[1398,5.0100],[1399,5.2000],[1400,5.2800],[1401,4.9500],[1402,4.9525],[1403,4.9725],[1404,4.9275],[1405,4.8425],[1406,4.8750],[1407,4.8600],[1408,4.6750],[1409,4.5750],[1410,4.6750],[1411,4.7025],[1412,4.6450],[1413,4.6100],[1414,4.5200],[1415,4.4700],[1416,4.4300],[1417,4.5000],[1418,4.4525],[1419,4.4725],[1420,4.4850],[1421,4.5225],[1422,4.5075],[1423,4.4925],[1424,4.5650],[1425,4.6025],[1426,4.7250],[1427,4.7750],[1428,4.7350],[1429,4.7025],[1430,4.7350],[1431,4.7475],[1432,4.8100],[1433,4.8125],[1434,4.7550],[1435,4.7650],[1436,4.7750],[1437,4.7275],[1438,4.6900],[1439,4.6575],[1440,4.6525],[1441,4.6500],[1442,4.6650],[1443,4.6375],[1444,4.6700],[1445,4.6700],[1446,4.6975],[1447,4.6875],[1448,4.7550],[1449,4.6975],[1450,4.6850],[1451,4.6475],[1452,4.6375],[1453,4.6475],[1454,4.6575],[1455,4.6825],[1456,4.6750],[1457,4.6475],[1458,4.6550],[1459,4.6775],[1460,4.7175],[1461,4.7250],[1462,4.7375],[1463,4.7500],[1464,4.7875],[1465,4.8300],[1466,4.9250],[1467,4.9500],[1468,5.0075],[1469,5.0325],[1470,5.0625],[1471,5.0850],[1472,5.1825],[1473,5.2375],[1474,5.3600],[1475,5.1650],[1476,5.2000],[1477,5.2400],[1478,5.2550],[1479,5.2700],[1480,5.1000],[1481,5.1825],[1482,5.1925],[1483,5.2050],[1484,5.2850],[1485,5.3050],[1486,5.4050],[1487,5.5000],[1488,5.4575],[1489,5.6025],[1490,5.5975],[1491,5.7225],[1492,5.6975],[1493,5.6250],[1494,5.5950],[1495,5.5475],[1496,5.5000],[1497,5.5900],[1498,5.6200],[1499,5.6075],[1500,5.5850],[1501,5.5350],[1502,5.5125],[1503,5.5700],[1504,5.5600],[1505,5.5425],[1506,5.5700],[1507,5.6025],[1508,5.5700],[1509,5.6350],[1510,5.6325],[1511,5.5875],[1512,5.5500],[1513,5.5625],[1514,5.5775],[1515,5.5500],[1516,5.5650],[1517,5.5625],[1518,5.5975],[1519,5.5625],[1520,5.6025],[1521,5.5575],[1522,5.5175],[1523,5.5250],[1524,5.4750],[1525,5.4500],[1526,5.5050],[1527,5.5150],[1528,5.4750],[1529,5.4600],[1530,5.4750],[1531,5.4650],[1532,5.4350],[1533,5.4475],[1534,5.4150],[1535,5.4675],[1536,5.5325],[1537,5.6175],[1538,5.6825],[1539,5.7325],[1540,5.7300],[1541,5.6750],[1542,5.7475],[1543,5.7125],[1544,5.6675],[1545,5.7325],[1546,5.7250],[1547,5.7150],[1548,5.7400],[1549,5.7475],[1550,5.7250],[1551,5.7225],[1552,5.7450],[1553,5.7800],[1554,5.7425],[1555,5.7625],[1556,5.8475],[1557,5.9375],[1558,5.9000],[1559,5.9500],[1560,5.8625],[1561,5.8750],[1562,5.8000],[1563,5.8525],[1564,5.8125],[1565,5.8125],[1566,5.7375],[1567,5.6875],[1568,5.6675],[1569,5.6725],[1570,5.4850],[1571,5.4950],[1572,5.4200],[1573,5.6050],[1574,5.4825],[1575,5.4750],[1576,5.4625],[1577,5.4975],[1578,5.5625],[1579,5.5475],[1580,5.5300],[1581,5.5375],[1582,5.5375],[1583,5.5625],[1584,5.5300],[1585,5.5700],[1586,5.6125],[1587,5.7875],[1588,5.7425],[1589,5.7450],[1590,5.6725],[1591,5.7250],[1592,5.7250],[1593,5.7525],[1594,5.7750],[1595,5.9225],[1596,5.9275],[1597,5.9825],[1598,5.9200],[1599,5.8750],[1600,5.8800],[1601,5.9100],[1602,5.9175],[1603,5.9050],[1604,5.9500],[1605,5.9475],[1606,5.9750],[1607,6.0150],[1608,6.0475],[1609,6.0525],[1610,6.0500],[1611,6.1875],[1612,6.2825],[1613,6.2800],[1614,6.3725],[1615,6.4825],[1616,6.4875],[1617,6.4675],[1618,6.5500],[1619,6.5300],[1620,6.4950],[1621,6.5400],[1622,6.4575],[1623,6.4500],[1624,6.4250],[1625,6.4200],[1626,6.3475],[1627,6.2025],[1628,6.2000],[1629,6.2850],[1630,6.2500],[1631,6.3725],[1632,6.4150],[1633,6.3950],[1634,6.4725],[1635,6.5800],[1636,6.6350],[1637,6.5625],[1638,6.5850],[1639,6.5750],[1640,6.6025],[1641,6.5850],[1642,6.5575],[1643,6.5700],[1644,6.4625],[1645,6.4575],[1646,6.5150],[1647,6.5950],[1648,6.6475],[1649,6.7050],[1650,6.6800],[1651,6.7050],[1652,6.6450],[1653,6.7425],[1654,6.9075],[1655,6.9000],[1656,6.9325],[1657,6.9825],[1658,7.0000],[1659,6.9200],[1660,6.9550],[1661,7.0550],[1662,7.0175],[1663,7.1275],[1664,7.0475],[1665,6.9150],[1666,6.8500],[1667,6.8100],[1668,6.7750],[1669,6.8525],[1670,6.8500],[1671,6.9375],[1672,6.9025],[1673,6.8650],[1674,6.8700],[1675,6.8000],[1676,6.8250],[1677,6.7950],[1678,6.8000],[1679,6.8050],[1680,6.7850],[1681,6.7500],[1682,6.6200],[1683,6.6900],[1684,6.6225],[1685,6.6550],[1686,6.7250],[1687,6.7500],[1688,6.7700],[1689,6.8125],[1690,6.7475],[1691,6.6825],[1692,6.6250],[1693,6.6925],[1694,6.6550],[1695,6.6500],[1696,6.7000],[1697,6.6750],[1698,6.8200],[1699,6.9250],[1700,6.9575],[1701,7.0000],[1702,6.9975],[1703,6.9125],[1704,6.9275],[1705,6.8500],[1706,7.0225],[1707,7.0000],[1708,7.0425],[1709,7.0100],[1710,7.1000],[1711,7.0000],[1712,6.9950],[1713,6.9325],[1714,6.8975],[1715,6.7900],[1716,6.7150],[1717,6.8000],[1718,6.6125],[1719,6.6550],[1720,6.6325],[1721,6.7975],[1722,6.8450],[1723,6.7775],[1724,6.7000],[1725,6.7500],[1726,6.7750],[1727,6.8425],[1728,6.8750],[1729,6.8700],[1730,6.8925],[1731,6.7750],[1732,6.8375],[1733,6.8000],[1734,6.6825],[1735,6.6075],[1736,6.6475],[1737,6.5975],[1738,6.5775],[1739,6.5650],[1740,6.6000],[1741,6.6325],[1742,6.6200],[1743,6.6250],[1744,6.6625],[1745,6.6000],[1746,6.6300],[1747,6.7475],[1748,6.7100],[1749,6.7325],[1750,6.7900],[1751,6.8425],[1752,6.8200],[1753,6.8375],[1754,6.8275],[1755,6.8900],[1756,6.8650],[1757,6.9175],[1758,6.9150],[1759,6.9700],[1760,7.0125],[1761,7.0700],[1762,6.9800],[1763,7.0950],[1764,7.0500],[1765,7.0750],[1766,7.1600],[1767,7.3225],[1768,7.2600],[1769,7.2175],[1770,7.2425],[1771,7.1700],[1772,7.2275],[1773,7.2075],[1774,7.2775],[1775,7.3150],[1776,7.3925],[1777,7.4150],[1778,7.4500],[1779,7.4375],[1780,7.4250],[1781,7.4625],[1782,7.4950],[1783,7.4425],[1784,7.4375],[1785,7.4225],[1786,7.4500],[1787,7.4750],[1788,7.4950],[1789,7.5350],[1790,7.5575],[1791,7.5325],[1792,7.6375],[1793,7.6250],[1794,7.4925],[1795,7.4450],[1796,7.3900],[1797,7.3750],[1798,7.3775],[1799,7.4050],[1800,7.3800],[1801,7.4150],[1802,7.4675],[1803,7.4675],[1804,7.4850],[1805,7.5125],[1806,7.5350],[1807,7.5375],[1808,7.4950],[1809,7.5100],[1810,7.7500],[1811,7.6750],[1812,7.6525],[1813,7.6225],[1814,7.6000],[1815,7.5750],[1816,7.6975],[1817,7.6250],[1818,7.5950],[1819,7.6375],[1820,7.6500],[1821,7.6725],[1822,7.6250],[1823,7.6475],[1824,7.5400],[1825,7.6000],[1826,7.6150],[1827,7.6250],[1828,7.6050],[1829,7.6475],[1830,7.6750],[1831,7.6025],[1832,7.5825],[1833,7.5750],[1834,7.6025],[1835,7.6725],[1836,7.6300],[1837,7.6575],[1838,7.8550],[1839,7.9300],[1840,7.9800],[1841,7.9775],[1842,7.9575],[1843,8.0000],[1844,8.0400],[1845,8.0650],[1846,8.1200],[1847,8.2450],[1848,8.3150],[1849,8.2750],[1850,8.3625],[1851,8.3875],[1852,8.2875],[1853,8.1675],[1854,8.1400],[1855,8.3000],[1856,8.2100],[1857,8.2825],[1858,8.5000],[1859,8.6175],[1860,8.5375],[1861,8.5450],[1862,8.7375],[1863,8.8725],[1864,8.8250],[1865,8.8825],[1866,9.0200],[1867,9.1100],[1868,8.8125],[1869,8.7800],[1870,8.0250],[1871,8.0900],[1872,8.1750],[1873,8.2000],[1874,8.1000],[1875,8.1225],[1876,7.9450],[1877,7.5450],[1878,7.2000],[1879,7.4325],[1880,7.3825],[1881,7.3325],[1882,7.1000],[1883,7.3125],[1884,7.3550],[1885,7.3900],[1886,7.2700],[1887,7.0425],[1888,7.0225],[1889,7.0775],[1890,7.1625],[1891,7.3125],[1892,7.5250],[1893,7.5750],[1894,7.5250],[1895,7.5675],[1896,7.5600],[1897,7.7175],[1898,7.9100],[1899,7.9150],[1900,8.0675],[1901,8.0925],[1902,8.3175],[1903,8.2500],[1904,8.2625],[1905,8.2675],[1906,8.2350],[1907,8.4450],[1908,8.3575],[1909,8.3200],[1910,8.4100],[1911,8.2950],[1912,8.3025],[1913,8.2500],[1914,8.5375],[1915,8.6300],[1916,8.3250],[1917,8.6000],[1918,8.6775],[1919,8.6625],[1920,8.6250],[1921,8.6525],[1922,8.8075],[1923,8.7700],[1924,8.8625],[1925,8.7225],[1926,8.7500],[1927,8.5750],[1928,8.7675],[1929,8.7150],[1930,8.7825],[1931,8.7775],[1932,8.6825],[1933,8.5500],[1934,8.6000],[1935,8.5625],[1936,8.6550],[1937,8.7450],[1938,8.7125],[1939,8.8175],[1940,8.8700],[1941,8.9500],[1942,8.9175],[1943,8.8775],[1944,8.8950],[1945,8.8750],[1946,8.7675],[1947,8.6450],[1948,8.6600],[1949,8.7025],[1950,8.7425],[1951,8.7675],[1952,8.7800],[1953,8.7175],[1954,8.5600],[1955,8.6300],[1956,8.5775],[1957,8.4625],[1958,8.4550],[1959,8.4750],[1960,8.3750],[1961,8.5000],[1962,8.5125],[1963,8.5925],[1964,8.4875],[1965,8.4375],[1966,8.5400],[1967,8.6250],[1968,8.5950],[1969,8.6750],[1970,8.6375],[1971,8.7125],[1972,8.7775],[1973,8.7400],[1974,8.7900],[1975,8.7200],[1976,8.7725],[1977,8.7650],[1978,8.8175],[1979,8.9050],[1980,9.0900],[1981,9.0225],[1982,9.0050],[1983,9.0000],[1984,8.7500],[1985,8.6200],[1986,8.5300],[1987,8.5525],[1988,8.4500],[1989,8.4275],[1990,8.5100],[1991,8.5625],[1992,8.5375],[1993,8.5000],[1994,8.5225],[1995,8.5550],[1996,8.5625],[1997,8.6500],[1998,8.6050],[1999,8.5625],[2000,8.6200],[2001,8.6950],[2002,8.5250],[2003,8.5400],[2004,8.5800],[2005,8.5325],[2006,8.6650],[2007,8.5625],[2008,8.5400],[2009,8.5375],[2010,8.5825],[2011,8.5450],[2012,8.5225],[2013,8.4950],[2014,8.5000],[2015,8.4400],[2016,8.4950],[2017,8.5225],[2018,8.4275],[2019,8.3900],[2020,8.3350],[2021,8.2250],[2022,8.1175],[2023,8.3200],[2024,8.2250],[2025,8.2500],[2026,8.2450],[2027,8.1275],[2028,8.1250],[2029,8.1400],[2030,8.1675],[2031,8.1175],[2032,8.1250],[2033,8.1000],[2034,8.1100],[2035,7.6825],[2036,7.7900],[2037,7.8600],[2038,7.6625],[2039,7.9400],[2040,7.9475],[2041,7.9600],[2042,7.9400],[2043,7.9725],[2044,8.0300],[2045,8.0775],[2046,8.2550],[2047,8.2900],[2048,8.3100],[2049,8.2175],[2050,8.1950],[2051,8.2800],[2052,8.2850],[2053,8.4350],[2054,8.4625],[2055,8.4675],[2056,8.4950],[2057,8.4800],[2058,8.4450],[2059,8.8625],[2060,8.8475],[2061,8.8875],[2062,8.9250],[2063,8.9150],[2064,8.9600],[2065,9.0000],[2066,9.0875],[2067,9.0725],[2068,8.9900],[2069,9.0900],[2070,9.0475],[2071,9.0700],[2072,8.9875],[2073,9.0325],[2074,9.0775],[2075,9.2250],[2076,9.9625],[2077,10.0100],[2078,9.9850],[2079,9.9725],[2080,9.9150],[2081,9.9050],[2082,9.7875],[2083,9.7850],[2084,9.6250],[2085,9.8950],[2086,9.8775],[2087,9.8175],[2088,9.7525],[2089,9.6875],[2090,9.6675],[2091,9.6850],[2092,9.7500],[2093,9.7100],[2094,9.7750],[2095,9.7925],[2096,9.7500],[2097,9.8400],[2098,9.6475],[2099,9.7575],[2100,9.8300],[2101,10.0100],[2102,9.9550],[2103,9.7300],[2104,9.4425],[2105,9.8625],[2106,9.7850],[2107,9.8600],[2108,9.7950],[2109,10.0825],[2110,10.1025],[2111,10.5450],[2112,10.8500],[2113,10.9800],[2114,11.0150],[2115,11.0125],[2116,10.8850],[2117,10.6450],[2118,10.5400],[2119,10.7575],[2120,10.9900],[2121,11.2125],[2122,11.1300],[2123,11.1125],[2124,11.1075],[2125,10.9475],[2126,10.9050],[2127,10.8300],[2128,10.8100],[2129,10.5500],[2130,10.6050],[2131,10.2500],[2132,10.1525],[2133,10.4475],[2134,10.8900],[2135,10.6650],[2136,10.6850],[2137,10.4850],[2138,10.1475],[2139,10.0500],[2140,10.2500],[2141,10.3500],[2142,9.7225],[2143,9.8175],[2144,9.2675],[2145,9.5475],[2146,9.7475],[2147,10.0375],[2148,9.9700],[2149,9.9375],[2150,9.6325],[2151,9.8600],[2152,10.1325],[2153,9.6075],[2154,9.9675],[2155,9.7550],[2156,9.9525],[2157,9.8550],[2158,10.2275],[2159,10.4075],[2160,10.6675],[2161,10.6125],[2162,10.5550],[2163,10.4425],[2164,10.2425],[2165,10.2875],[2166,10.0975],[2167,10.0825],[2168,10.0375],[2169,10.1500],[2170,10.1775],[2171,10.3425],[2172,10.1900],[2173,10.0875],[2174,10.2350],[2175,10.2300],[2176,10.1375],[2177,10.3475],[2178,10.4050],[2179,10.3625],[2180,10.1825],[2181,10.0275],[2182,9.9250],[2183,9.8525],[2184,9.8500],[2185,9.5950],[2186,9.5300],[2187,9.6225],[2188,9.6925],[2189,9.8175],[2190,9.6950],[2191,9.6900],[2192,9.7925],[2193,9.9575],[2194,10.1200],[2195,10.0100],[2196,10.0600],[2197,9.8825],[2198,9.9875],[2199,9.9975],[2200,9.8125],[2201,9.8325],[2202,10.0400],[2203,10.1150],[2204,10.2275],[2205,10.1800],[2206,10.1175],[2207,10.2200],[2208,10.2725],[2209,10.3725],[2210,10.2250],[2211,10.2350],[2212,10.4275],[2213,10.5100],[2214,10.5100],[2215,10.6150],[2216,10.4850],[2217,10.6250],[2218,10.5700],[2219,10.6075],[2220,10.6650],[2221,10.5175],[2222,10.4575],[2223,10.6325],[2224,10.7350],[2225,10.6125],[2226,11.0250],[2227,11.1750],[2228,10.8900],[2229,11.1450],[2230,10.9725],[2231,11.2325],[2232,11.3425],[2233,11.3750],[2234,11.3875],[2235,11.4150],[2236,11.2325],[2237,11.1250],[2238,10.8650],[2239,10.8175],[2240,10.6500],[2241,10.5100],[2242,10.5025],[2243,10.7200],[2244,10.7500],[2245,10.7500],[2246,10.6075],[2247,10.8475],[2248,10.6000],[2249,10.5750],[2250,10.1675],[2251,10.2450],[2252,10.2475],[2253,10.5125],[2254,10.3375],[2255,10.1600],[2256,9.8450],[2257,9.8500],[2258,9.7000],[2259,9.9475],[2260,10.2100],[2261,10.0500],[2262,9.8800],[2263,9.5750],[2264,9.7375],[2265,9.5050],[2266,9.5500],[2267,9.5825],[2268,9.7500],[2269,9.6250],[2270,9.7150],[2271,9.7925],[2272,9.7825],[2273,9.8275],[2274,9.6825],[2275,9.7500],[2276,9.7900],[2277,9.6875],[2278,9.6275],[2279,9.5625],[2280,9.5525],[2281,9.5375],[2282,9.5350],[2283,9.4000],[2284,9.4375],[2285,9.4450],[2286,9.5475],[2287,9.4375],[2288,9.5300],[2289,9.7800],[2290,9.6875],[2291,9.7400],[2292,9.8225],[2293,9.8375],[2294,9.7800],[2295,9.9025],[2296,9.9375],[2297,10.0075],[2298,10.0800],[2299,9.9825],[2300,9.9500],[2301,9.9475],[2302,9.6050],[2303,9.4925],[2304,9.5575],[2305,9.4350],[2306,9.0700],[2307,9.1550],[2308,9.1875],[2309,9.2775],[2310,9.3425],[2311,9.0425],[2312,8.9475],[2313,9.2425],[2314,9.1775],[2315,9.2000],[2316,9.0725],[2317,9.0800],[2318,8.9400],[2319,8.9625],[2320,8.9625],[2321,8.8875],[2322,8.5550],[2323,8.7725],[2324,8.0700],[2325,8.2975],[2326,8.0425],[2327,7.4325],[2328,6.7850],[2329,7.7800],[2330,7.8050],[2331,7.4875],[2332,7.4575],[2333,7.9400],[2334,8.0725],[2335,7.9200],[2336,7.8425],[2337,8.2050],[2338,8.2350],[2339,7.6550],[2340,7.6175],[2341,8.0250],[2342,8.0900],[2343,8.5550],[2344,8.4550],[2345,8.5275],[2346,8.4175],[2347,8.0800],[2348,8.2000],[2349,8.2500],[2350,8.1625],[2351,8.1725],[2352,8.1775],[2353,8.1825],[2354,8.1275],[2355,8.1650],[2356,7.8500],[2357,7.6600],[2358,7.7850],[2359,7.9500],[2360,8.1075],[2361,8.1000],[2362,8.3925],[2363,8.6950],[2364,8.4900],[2365,8.8125],[2366,8.8925],[2367,8.6850],[2368,8.5150],[2369,9.0175],[2370,8.7175],[2371,9.0200],[2372,9.0250],[2373,8.9825],[2374,8.8750],[2375,8.9150],[2376,8.8750],[2377,8.8450],[2378,8.9275],[2379,8.7550],[2380,8.8000],[2381,8.9525],[2382,9.0000],[2383,8.9875],[2384,8.9575],[2385,8.9625],[2386,9.0000],[2387,9.0525],[2388,8.9900],[2389,8.7975],[2390,8.8725],[2391,8.7650],[2392,8.9000],[2393,8.7500],[2394,8.7950],[2395,8.7825],[2396,8.5000],[2397,8.4475],[2398,8.3225],[2399,8.1375],[2400,8.2250],[2401,8.1425],[2402,8.0300],[2403,8.0500],[2404,7.8700],[2405,8.0125],[2406,8.2000],[2407,8.2050],[2408,8.3750],[2409,8.3275],[2410,8.3125],[2411,8.2100],[2412,8.1900],[2413,7.9625],[2414,7.9050],[2415,7.8000],[2416,7.7750],[2417,7.9050],[2418,7.8750],[2419,8.0775],[2420,7.9975],[2421,7.8650],[2422,8.0375],[2423,7.9900],[2424,7.6825],[2425,7.3200],[2426,7.2575],[2427,6.9650],[2428,7.3050],[2429,7.3500],[2430,7.1925],[2431,6.8400],[2432,6.9475],[2433,7.1000],[2434,7.0100],[2435,7.0300],[2436,7.1950],[2437,7.1375],[2438,7.3600],[2439,7.4575],[2440,7.7025],[2441,7.7125],[2442,7.5000],[2443,7.4550],[2444,7.1775],[2445,7.3500],[2446,7.2575],[2447,7.3500],[2448,7.0975],[2449,7.3700],[2450,7.6450],[2451,7.7325],[2452,7.5375],[2453,7.6325],[2454,7.5425],[2455,7.5700],[2456,7.8850],[2457,7.6875],[2458,7.6375],[2459,7.6250],[2460,7.6000],[2461,7.6450],[2462,7.6050],[2463,7.6275],[2464,7.8300],[2465,7.9475],[2466,7.8600],[2467,7.7900],[2468,7.8250],[2469,7.9375],[2470,8.0125],[2471,7.9375],[2472,7.9225],[2473,7.9000],[2474,7.9675],[2475,7.9175],[2476,7.8950],[2477,8.0000],[2478,8.0725],[2479,8.1500],[2480,8.1100],[2481,8.1425],[2482,8.2725],[2483,8.3150],[2484,8.2300],[2485,8.2525],[2486,8.3650],[2487,8.3100],[2488,8.2100],[2489,8.2300],[2490,8.1275],[2491,8.0650],[2492,8.0525],[2493,8.0250],[2494,7.9775],[2495,7.9000],[2496,7.7325],[2497,7.7800],[2498,7.7375],[2499,7.8975],[2500,7.9975],[2501,8.0000],[2502,8.1725],[2503,8.2050],[2504,8.1325],[2505,8.0925],[2506,8.0900],[2507,8.0525],[2508,8.0075],[2509,7.9000],[2510,7.9075],[2511,7.9300],[2512,7.8725],[2513,7.8600],[2514,7.8975],[2515,7.8225],[2516,7.9675],[2517,7.8550],[2518,8.0225],[2519,7.9350],[2520,8.0300],[2521,8.0175],[2522,8.0725],[2523,8.1375],[2524,8.0225],[2525,7.8325],[2526,7.9050],[2527,7.9650],[2528,8.1375],[2529,8.2575],[2530,8.2425],[2531,8.3025],[2532,8.2150],[2533,8.1100],[2534,8.1500],[2535,8.1850],[2536,8.2625],[2537,8.1625],[2538,8.1725],[2539,8.2625],[2540,8.2325],[2541,8.0000],[2542,7.9400],[2543,7.9675],[2544,8.1050],[2545,8.2550],[2546,8.1650],[2547,8.1700],[2548,8.1950],[2549,8.2900],[2550,8.1775],[2551,8.1750],[2552,8.0725],[2553,8.2800],[2554,8.0750],[2555,8.0900],[2556,8.2200],[2557,8.1150],[2558,8.1025],[2559,8.1700],[2560,8.2525],[2561,8.2725],[2562,8.3750],[2563,8.5575],[2564,8.6200],[2565,8.6275],[2566,8.7075],[2567,8.6550],[2568,8.6750],[2569,8.5825],[2570,8.5550],[2571,8.7175],[2572,8.6675],[2573,8.7425],[2574,8.6275],[2575,8.5850],[2576,8.6100],[2577,8.7925],[2578,8.8150],[2579,8.8125],[2580,8.9275],[2581,8.8125],[2582,8.8650],[2583,8.8900],[2584,8.7950],[2585,8.7975],[2586,8.9875],[2587,8.9775],[2588,9.0500],[2589,9.0150],[2590,8.9750],[2591,8.9450],[2592,8.9450],[2593,8.7825],[2594,9.0500],[2595,8.8025],[2596,8.7275],[2597,8.7300],[2598,8.7175],[2599,8.8150],[2600,8.8125],[2601,9.0175],[2602,8.9725],[2603,9.0000],[2604,8.9075],[2605,9.0225],[2606,9.0550],[2607,9.1650],[2608,9.2300],[2609,9.1925],[2610,9.2250],[2611,9.3225],[2612,9.3200],[2613,9.3125],[2614,9.1700],[2615,9.2800],[2616,9.1000],[2617,9.2500],[2618,9.2275],[2619,9.1950],[2620,9.2800],[2621,9.4075],[2622,9.2150],[2623,9.1175],[2624,9.1425],[2625,9.2425],[2626,9.2975],[2627,9.2900],[2628,9.3750],[2629,9.2750],[2630,9.2875],[2631,9.4400],[2632,9.5125],[2633,9.5500],[2634,9.5800],[2635,9.7400],[2636,9.7050],[2637,9.5525],[2638,9.5425],[2639,9.4550],[2640,9.3950],[2641,9.4825],[2642,9.5125],[2643,9.4525],[2644,9.4238],[2645,9.4750],[2646,9.2900],[2647,9.3288],[2648,9.3500],[2649,9.3463],[2650,9.2500],[2651,9.1950],[2652,9.1613],[2653,9.3413],[2654,9.1738],[2655,9.1250],[2656,9.0675],[2657,9.1875],[2658,9.3900],[2659,9.4125],[2660,9.0000],[2661,8.6963],[2662,8.6363],[2663,8.6875],[2664,8.7425],[2665,8.7200],[2666,8.9000],[2667,8.8950],[2668,8.9675],[2669,8.9350],[2670,8.9738],[2671,9.0038],[2672,9.0463],[2673,9.1100],[2674,9.0313],[2675,8.8725],[2676,9.2400],[2677,9.2188],[2678,9.3325],[2679,9.4250],[2680,9.6100],[2681,9.6038],[2682,9.5800],[2683,9.6375],[2684,9.6963],[2685,9.6325],[2686,9.6100],[2687,9.5963],[2688,9.6975],[2689,9.8600],[2690,9.9163],[2691,9.8000],[2692,9.7500],[2693,9.7550],[2694,9.7038],[2695,9.8375],[2696,9.8100],[2697,10.0438],[2698,10.0438],[2699,9.9338],[2700,9.9063],[2701,9.9538],[2702,9.9638],[2703,9.8250],[2704,10.0975],[2705,10.0738],[2706,10.0575],[2707,9.9538],[2708,9.9825],[2709,9.8350],[2710,9.7850],[2711,10.0538],[2712,9.6150],[2713,9.5000],[2714,9.4725],[2715,9.1288],[2716,9.0150],[2717,8.5975],[2718,8.8663],[2719,8.8888],[2720,8.9750],[2721,8.6813],[2722,8.6700],[2723,8.4388],[2724,8.2825],[2725,8.8750],[2726,8.7738],[2727,8.9063],[2728,8.7288],[2729,8.3763],[2730,8.2688],[2731,8.4375],[2732,8.1213],[2733,7.9863],[2734,7.8863],[2735,7.7663],[2736,7.6063],[2737,7.6763],[2738,8.0425],[2739,8.0588],[2740,8.0513],[2741,7.9963],[2742,8.1713],[2743,8.1113],[2744,7.9488],[2745,7.9263],[2746,7.8800],[2747,7.9625],[2748,8.1488],[2749,8.3488],[2750,8.4463],[2751,8.6000],[2752,8.7188],[2753,8.6450],[2754,8.7113],[2755,8.7063],[2756,8.6013],[2757,8.5250],[2758,8.1613],[2759,7.6688],[2760,7.5550],[2761,7.4138],[2762,7.3600],[2763,7.1025],[2764,7.3625],[2765,7.3375],[2766,7.6200],[2767,7.7675],[2768,7.8088],[2769,7.8375],[2770,7.7550],[2771,7.8725],[2772,7.9250],[2773,7.9863],[2774,7.9363],[2775,7.9013],[2776,7.9600],[2777,7.9900],[2778,8.1488],[2779,8.2200],[2780,8.2325],[2781,8.3925],[2782,8.3913],[2783,8.3700],[2784,8.4000],[2785,8.5650],[2786,8.4963],[2787,8.5550],[2788,8.5500],[2789,8.3463],[2790,8.5400],[2791,8.4375],[2792,8.1850],[2793,8.2900],[2794,8.3025],[2795,8.2825],[2796,8.3900],[2797,8.3838],[2798,8.2938],[2799,8.1425],[2800,8.2675],[2801,8.1975],[2802,8.0738],[2803,8.1488],[2804,8.2650],[2805,8.2750],[2806,8.1300],[2807,8.4550],[2808,8.4250],[2809,8.3963],[2810,8.4550],[2811,8.4713],[2812,8.5025],[2813,8.7250],[2814,8.5650],[2815,8.6375],[2816,8.7050],[2817,8.7500],[2818,8.7850],[2819,8.6225],[2820,8.7088],[2821,8.6688],[2822,8.5225],[2823,8.5000],[2824,8.6500],[2825,8.6488],[2826,8.6350],[2827,8.6025],[2828,8.6238],[2829,8.5225],[2830,8.4850],[2831,8.6750],[2832,8.6988],[2833,8.8325],[2834,8.8888],[2835,8.8550],[2836,8.8450],[2837,9.0888],[2838,9.1275],[2839,9.0175],[2840,9.0300],[2841,9.0388],[2842,8.9725],[2843,9.1338],[2844,9.0150],[2845,9.0650],[2846,9.0100],[2847,9.0000],[2848,9.0363],[2849,9.0238],[2850,8.9788],[2851,9.0325],[2852,9.0338],[2853,9.0138],[2854,8.9250],[2855,8.8888],[2856,8.9250],[2857,8.9413],[2858,8.9500],[2859,9.0200],[2860,9.2025],[2861,8.9975],[2862,9.0575],[2863,9.1125],[2864,9.0138],[2865,8.8875],[2866,8.8138],[2867,8.6250],[2868,8.3775],[2869,8.4288],[2870,8.3575],[2871,8.4213],[2872,8.6438],[2873,8.8150],[2874,8.7813],[2875,8.6738],[2876,8.7625],[2877,8.8325],[2878,8.9875],[2879,9.0000],[2880,9.0388],[2881,9.0163],[2882,8.9738],[2883,9.0175],[2884,8.9375],[2885,9.0275],[2886,9.0950],[2887,9.0875],[2888,9.0750],[2889,8.8425],[2890,8.8225],[2891,8.8500],[2892,8.8000],[2893,8.6488],[2894,8.6875],[2895,8.6175],[2896,8.6625],[2897,8.4463],[2898,8.3513],[2899,8.3725],[2900,8.6175],[2901,8.8588],[2902,8.7500],[2903,8.7688],[2904,8.8963],[2905,9.0000],[2906,9.1275],[2907,9.2713],[2908,9.2675],[2909,9.2525],[2910,9.1875],[2911,9.2775],[2912,9.4300],[2913,9.3175],[2914,9.5350],[2915,9.6375],[2916,9.6250],[2917,9.6000],[2918,9.6913],[2919,9.7025],[2920,9.7350],[2921,9.6500],[2922,9.6650],[2923,9.5900],[2924,9.5163],[2925,9.7000],[2926,9.6650],[2927,9.5050],[2928,9.3400],[2929,9.3075],[2930,9.2625],[2931,9.4425],[2932,9.6400],[2933,9.7500],[2934,9.7850],[2935,9.6563],[2936,9.5125],[2937,9.7388],[2938,9.7250],[2939,9.7638],[2940,9.9750],[2941,9.7725],[2942,9.6550],[2943,9.6638],[2944,9.5000],[2945,9.4250],[2946,9.3300],[2947,9.5700],[2948,9.5750],[2949,9.8050],[2950,10.0225],[2951,10.0500],[2952,9.9975],[2953,10.0150],[2954,10.1463],[2955,10.1175],[2956,10.0250],[2957,10.0288],[2958,10.1250],[2959,10.0238],[2960,10.2350],[2961,10.2338],[2962,10.0750],[2963,10.1075],[2964,9.9813],[2965,10.2125],[2966,10.1000],[2967,10.1763],[2968,10.0200],[2969,10.1338],[2970,10.3438],[2971,10.4438],[2972,10.5363],[2973,10.6713],[2974,10.7925],[2975,10.7700],[2976,10.9250],[2977,10.7675],[2978,10.6238],[2979,10.6750],[2980,10.5725],[2981,10.5075],[2982,10.4775],[2983,10.6388],[2984,10.5500],[2985,10.5313],[2986,10.5000],[2987,10.4163],[2988,10.3963],[2989,10.6338],[2990,10.4675],[2991,10.3838],[2992,10.3750],[2993,10.2975],[2994,10.3175],[2995,10.3100],[2996,10.3175],[2997,10.4925],[2998,10.4750],[2999,10.3988],[3000,10.3213],[3001,10.3163],[3002,10.4050],[3003,10.3125],[3004,10.4425],[3005,10.3175],[3006,10.3500],[3007,10.4550],[3008,10.3338],[3009,10.1000],[3010,10.2013],[3011,10.0075],[3012,10.0563],[3013,10.0325],[3014,9.8413],[3015,9.7613],[3016,9.8500],[3017,9.9175],[3018,10.1025],[3019,10.4063],[3020,9.9913],[3021,10.0638],[3022,10.0500],[3023,9.8800],[3024,9.9938],[3025,9.8563],[3026,9.6375],[3027,9.4200],[3028,9.5613],[3029,9.4525],[3030,9.3313],[3031,9.3125],[3032,9.4288],[3033,9.7263],[3034,9.7838],[3035,10.0013],[3036,9.9725],[3037,9.7750],[3038,9.6250],[3039,9.5975],[3040,9.5088],[3041,9.2950],[3042,9.1538],[3043,9.1388],[3044,9.0125],[3045,8.9075],[3046,8.6988],[3047,8.5088],[3048,8.2125],[3049,8.5350],[3050,8.8100],[3051,8.6363],[3052,8.3250],[3053,8.4575],[3054,8.0988],[3055,7.8975],[3056,8.1550],[3057,8.0900],[3058,8.2063],[3059,8.1400],[3060,8.0375],[3061,8.3400],[3062,8.3188],[3063,8.5675],[3064,8.6838],[3065,8.4250],[3066,8.2900],[3067,8.1088],[3068,8.2800],[3069,8.4600],[3070,8.0825],[3071,7.8338],[3072,7.9413],[3073,8.0600],[3074,8.4250],[3075,8.5488],[3076,8.3875],[3077,8.4763],[3078,8.3350],[3079,7.9938],[3080,8.0125],[3081,8.0925],[3082,8.3738],[3083,8.5375],[3084,8.4938],[3085,8.5550],[3086,8.4875],[3087,8.2100],[3088,8.3063],[3089,8.5925],[3090,8.6725],[3091,8.6450],[3092,8.5463],[3093,8.5975],[3094,8.7638],[3095,8.8425],[3096,8.7188],[3097,8.7588],[3098,8.7600],[3099,8.6025],[3100,8.9125],[3101,8.8475],[3102,8.6588],[3103,8.6263],[3104,8.9875],[3105,9.0300],[3106,8.7438],[3107,8.4163],[3108,8.4963],[3109,8.5450],[3110,8.5775],[3111,8.6925],[3112,8.5575],[3113,8.3800],[3114,8.2825],[3115,8.4988],[3116,8.2350],[3117,8.1538],[3118,8.1750],[3119,8.1675],[3120,8.2500],[3121,7.8775],[3122,7.9613],[3123,7.7700],[3124,7.6763],[3125,7.6888],[3126,7.9975],[3127,8.0500],[3128,8.1638],[3129,8.2313],[3130,8.2913],[3131,8.3725],[3132,8.3288],[3133,8.2500],[3134,8.0688],[3135,8.2500],[3136,8.0463],[3137,8.0350],[3138,7.9800],[3139,8.0888],[3140,7.9975],[3141,8.0738],[3142,8.0213],[3143,8.0525],[3144,8.0863],[3145,8.3050],[3146,8.3100],[3147,8.2050],[3148,8.2625],[3149,8.2663],[3150,8.3738],[3151,8.3488],[3152,8.2913],[3153,8.1338],[3154,8.1488],[3155,8.1963],[3156,8.3813],[3157,8.3663],[3158,8.6625],[3159,8.6250],[3160,8.5725],[3161,8.6675],[3162,8.5913],[3163,8.5638],[3164,8.5700],[3165,8.5600],[3166,8.6288],[3167,8.6750],[3168,8.8250],[3169,8.8813],[3170,8.6888],[3171,8.7913],[3172,8.9400],[3173,8.7875],[3174,8.8413],[3175,8.8575],[3176,8.9375],[3177,8.9225],[3178,8.8138],[3179,8.8375],[3180,8.8875],[3181,9.2225],[3182,9.1500],[3183,9.0763],[3184,8.9188],[3185,9.0363],[3186,9.0088],[3187,9.0200],[3188,8.9988],[3189,9.0250],[3190,9.2250],[3191,9.3575],[3192,9.4738],[3193,9.7588],[3194,9.8513],[3195,9.7588],[3196,9.6275],[3197,9.4475],[3198,9.4750],[3199,9.0075],[3200,8.8750],[3201,9.1150],[3202,9.1300],[3203,9.1938],[3204,9.0063],[3205,9.0988],[3206,9.0913],[3207,9.0513],[3208,9.1350],[3209,8.9563],[3210,9.0150],[3211,8.9750],[3212,8.8250],[3213,8.8038],[3214,9.1725],[3215,9.0600],[3216,8.6325],[3217,8.3213],[3218,8.1988],[3219,8.1400],[3220,8.2188],[3221,8.1763],[3222,7.8775],[3223,7.8750],[3224,8.0075],[3225,7.7788],[3226,7.9300],[3227,8.0213],[3228,7.8025],[3229,8.0488],[3230,8.0763],[3231,8.0350],[3232,8.1350],[3233,8.2225],[3234,8.0388],[3235,7.9975],[3236,7.9688],[3237,8.1488],[3238,8.1225],[3239,7.8975],[3240,7.9413],[3241,7.9500],[3242,7.6963],[3243,7.5350],[3244,7.2850],[3245,7.3500],[3246,7.3650],[3247,7.3000],[3248,7.5163],[3249,7.3550],[3250,7.4238],[3251,7.4650],[3252,7.3263],[3253,7.3500],[3254,7.4088],[3255,7.4813],[3256,7.4788],[3257,7.5938],[3258,7.6775],[3259,8.0138],[3260,8.0500],[3261,8.1138],[3262,8.1075],[3263,8.1500],[3264,8.1763],[3265,8.3500],[3266,8.5150],[3267,8.3375],[3268,8.3025],[3269,8.3600],[3270,8.3088],[3271,8.3738],[3272,8.0600],[3273,8.0413],[3274,8.3000],[3275,8.3550],[3276,8.6025],[3277,8.6563],[3278,8.7575],[3279,8.6275],[3280,8.4213],[3281,8.3613],[3282,8.1863],[3283,8.4163],[3284,8.4113],[3285,8.4888],[3286,8.6013],[3287,8.7613],[3288,8.8575],[3289,8.6063],[3290,8.4413],[3291,8.2650],[3292,7.9875],[3293,7.6725],[3294,7.5713],[3295,7.6363],[3296,7.8938],[3297,7.9738],[3298,8.0563],[3299,7.9538],[3300,7.6813],[3301,7.8900],[3302,8.1088],[3303,8.2538],[3304,8.1438],[3305,7.9688],[3306,7.8200],[3307,7.7800],[3308,7.7750],[3309,7.8750],[3310,8.3838],[3311,8.5050],[3312,8.5750],[3313,8.5625],[3314,8.6750],[3315,8.5250],[3316,8.7213],[3317,8.7200],[3318,8.6550],[3319,8.7513],[3320,8.5763],[3321,8.6050],[3322,8.5238],[3323,8.7163],[3324,8.6525],[3325,8.8375],[3326,8.8125],[3327,9.0125],[3328,9.0275],[3329,9.0300],[3330,8.9738],[3331,9.0375],[3332,9.3050],[3333,9.2763],[3334,9.1738],[3335,9.3150],[3336,9.6550],[3337,9.6625],[3338,9.8513],[3339,9.3638],[3340,9.1663],[3341,9.2238],[3342,9.2625],[3343,9.5038],[3344,9.5438],[3345,9.5150],[3346,9.5000],[3347,9.3750],[3348,9.1975],[3349,9.2250],[3350,9.4263],[3351,9.3825],[3352,9.5000],[3353,9.4813],[3354,9.4450],[3355,9.3750],[3356,9.2825],[3357,9.2938],[3358,9.2500],[3359,9.2913],[3360,9.2750],[3361,9.1538],[3362,9.1438],[3363,9.0750],[3364,9.0438],[3365,9.0975],[3366,9.0950],[3367,8.9463],[3368,8.9863],[3369,9.0388],[3370,8.8900],[3371,8.8100],[3372,8.8213],[3373,8.8363],[3374,8.7850],[3375,8.7500],[3376,8.8125],[3377,8.9600],[3378,9.0663],[3379,9.0125],[3380,9.0275],[3381,9.0625],[3382,9.0850],[3383,9.0450],[3384,8.9213],[3385,8.9750],[3386,8.9075],[3387,8.9325],[3388,8.9375],[3389,8.9138],[3390,8.9125],[3391,8.9213],[3392,8.9650],[3393,9.2125],[3394,9.1975],[3395,9.2038],[3396,9.2913],[3397,9.2525],[3398,9.2513],[3399,9.3800],[3400,9.4650],[3401,9.4550],[3402,9.4188],[3403,9.5088],[3404,9.4313],[3405,9.3250],[3406,9.4800],[3407,9.5725],[3408,9.7625],[3409,9.7575],[3410,9.8063],[3411,10.3450],[3412,9.9575],[3413,10.1875],[3414,10.3125],[3415,10.5788],[3416,10.9775],[3417,10.7988],[3418,10.6525],[3419,10.4725],[3420,10.4375],[3421,10.3638],[3422,10.3025],[3423,10.5000],[3424,10.3763],[3425,10.3725],[3426,10.3100],[3427,10.2525],[3428,9.9488],[3429,9.5875],[3430,9.9000],[3431,9.9800],[3432,9.8888],[3433,9.9575],[3434,9.9463],[3435,10.1725],[3436,10.1738],[3437,10.3100],[3438,10.3413],[3439,10.4063],[3440,10.4675],[3441,10.5350],[3442,10.4000],[3443,10.5250],[3444,10.5250],[3445,10.4975],[3446,10.8738],[3447,10.5950],[3448,10.3850],[3449,10.4700],[3450,10.6975],[3451,10.5475],[3452,10.4763],[3453,10.4875],[3454,10.4125],[3455,10.3225],[3456,10.4963],[3457,10.6875],[3458,10.6275],[3459,10.4900],[3460,10.5000],[3461,10.2338],[3462,10.2038],[3463,10.1975],[3464,10.0000],[3465,10.0725],[3466,9.9063],[3467,9.8125],[3468,9.4375],[3469,9.4663],[3470,9.3288],[3471,9.2475],[3472,9.3463],[3473,9.3925],[3474,9.8213],[3475,9.6975],[3476,9.5550],[3477,9.5288],[3478,9.4563],[3479,9.3013],[3480,9.3750],[3481,9.4000],[3482,9.4325],[3483,9.4750],[3484,9.8788],[3485,9.9300],[3486,9.9450],[3487,10.1175],[3488,10.0975],[3489,10.0888],[3490,10.2500],[3491,10.1875],[3492,10.1250],[3493,10.2313],[3494,10.1500],[3495,10.1550],[3496,10.1938],[3497,10.2525],[3498,10.3675],[3499,10.3438],[3500,10.4713],[3501,10.4325],[3502,10.3038],[3503,10.2000],[3504,10.1550],[3505,10.1825],[3506,10.3275],[3507,10.4025],[3508,10.4663],[3509,10.4438],[3510,10.2500],[3511,10.2813],[3512,10.5050],[3513,10.5500],[3514,10.5013],[3515,10.5088],[3516,10.6375],[3517,10.3950],[3518,10.5050],[3519,10.3650],[3520,10.4225],[3521,10.5150],[3522,10.6913],[3523,10.6850],[3524,10.4250],[3525,10.2000],[3526,9.9488],[3527,9.9150],[3528,10.2738],[3529,10.5050],[3530,10.5625],[3531,10.2475],[3532,10.3638],[3533,10.1313],[3534,10.3675],[3535,10.2513],[3536,10.4650],[3537,10.5025],[3538,10.3975],[3539,10.3650],[3540,9.5838],[3541,9.9850],[3542,10.3888],[3543,10.6675],[3544,10.6488],[3545,10.8450],[3546,10.8675],[3547,10.7000],[3548,10.4375],[3549,10.4525],[3550,10.5063],[3551,10.5813],[3552,10.6200],[3553,10.4888],[3554,10.4950],[3555,10.5000],[3556,10.5000],[3557,10.4738],[3558,10.3538],[3559,10.5000],[3560,10.5000],[3561,10.4550],[3562,10.4600],[3563,10.5300],[3564,10.4225],[3565,10.4525],[3566,10.3025],[3567,10.1688],[3568,10.0913],[3569,10.2450],[3570,10.2625],[3571,10.1763],[3572,10.0525],[3573,10.1150],[3574,10.0400],[3575,9.8113],[3576,9.9150],[3577,9.8750],[3578,9.8850],[3579,9.8188],[3580,10.0000],[3581,9.8825],[3582,9.9613],[3583,9.9750],[3584,10.0250],[3585,10.2000],[3586,10.2688],[3587,10.3813],[3588,10.3875],[3589,10.4525],[3590,10.5250],[3591,10.4025],[3592,10.4363],[3593,10.7075],[3594,10.6975],[3595,10.5425],[3596,10.5175],[3597,10.7050],[3598,10.8200],[3599,10.7500],[3600,10.8825],[3601,11.1100],[3602,11.0750],[3603,11.3000],[3604,11.3388],[3605,11.3688],[3606,11.4038],[3607,11.3575],[3608,11.4838],[3609,11.5700],[3610,11.4738],[3611,11.5850],[3612,11.5350],[3613,11.4738],[3614,11.5063],[3615,11.4250],[3616,11.4963],[3617,11.5775],[3618,11.5475],[3619,11.4775],[3620,11.4750],[3621,11.6850],[3622,11.5638],[3623,11.5888],[3624,11.4100],[3625,11.4863],[3626,11.5113],[3627,11.4963],[3628,11.4975],[3629,11.5575],[3630,11.5350],[3631,11.5363],[3632,11.3938],[3633,11.3125],[3634,11.4138],[3635,11.4250],[3636,11.4938],[3637,11.4988],[3638,11.6413],[3639,11.7000],[3640,11.7950],[3641,11.3850],[3642,11.3100],[3643,11.3113],[3644,11.2550],[3645,11.2688],[3646,11.2725],[3647,11.3338],[3648,11.3075],[3649,11.2625],[3650,11.3263],[3651,11.2788],[3652,11.4738],[3653,11.5000],[3654,11.6575],[3655,11.5488],[3656,11.6138],[3657,12.0300],[3658,11.9250],[3659,12.0738],[3660,12.1250],[3661,11.8500],[3662,11.9125],[3663,12.0413],[3664,12.2450],[3665,12.2250],[3666,12.6750],[3667,13.1500],[3668,13.1700],[3669,13.2975],[3670,13.5000],[3671,13.4075],[3672,13.5150],[3673,13.5000],[3674,13.3250],[3675,13.3750],[3676,13.4400],[3677,13.2550],[3678,13.1050],[3679,13.2700],[3680,13.0625],[3681,13.0550],[3682,12.9775],[3683,12.9925],[3684,13.0850],[3685,13.1125],[3686,13.2500],[3687,13.2500],[3688,13.2225],[3689,13.2400],[3690,13.2400],[3691,13.4000],[3692,13.4975],[3693,13.4350],[3694,13.5125],[3695,13.5775],[3696,13.6000],[3697,13.6650],[3698,13.8875],[3699,13.9500],[3700,13.7775],[3701,14.0600],[3702,14.1000],[3703,13.9300],[3704,14.0525],[3705,14.2750],[3706,14.3125],[3707,14.3675],[3708,14.3725],[3709,14.4650],[3710,14.6500],[3711,14.6100],[3712,14.3825],[3713,14.7575],[3714,14.7650],[3715,14.7625],[3716,14.7425],[3717,14.8675],[3718,14.7475],[3719,14.6775],[3720,14.7750],[3721,14.7300],[3722,14.7250],[3723,14.7500],[3724,14.7775],[3725,14.7375],[3726,14.8525],[3727,14.8275],[3728,15.0100],[3729,14.7875],[3730,15.0825],[3731,14.6025],[3732,14.5100],[3733,14.3725],[3734,14.3925],[3735,14.4650],[3736,14.6875],[3737,14.7500],[3738,14.7500],[3739,14.7650],[3740,14.6825],[3741,14.6525],[3742,14.5950],[3743,14.8200],[3744,15.0500],[3745,15.2575],[3746,15.2900],[3747,15.3050],[3748,15.3525],[3749,15.4775],[3750,15.0950],[3751,15.1575],[3752,14.8600],[3753,14.8350],[3754,14.9250],[3755,14.9700],[3756,15.0500],[3757,14.9400],[3758,15.0250],[3759,15.4575],[3760,15.4500],[3761,15.5325],[3762,15.6425],[3763,15.7350],[3764,15.8000],[3765,15.6325],[3766,15.5675],[3767,15.9550],[3768,16.1925],[3769,16.2150],[3770,16.2250],[3771,16.1250],[3772,16.1275],[3773,16.1875],[3774,16.1625],[3775,16.3425],[3776,16.4250],[3777,16.4500],[3778,16.3175],[3779,16.4375],[3780,16.5425],[3781,16.3525],[3782,16.6175],[3783,16.7000],[3784,16.7000],[3785,16.0400],[3786,16.2900],[3787,16.0050],[3788,15.8225],[3789,15.7875],[3790,15.5200],[3791,15.5925],[3792,15.3500],[3793,15.4475],[3794,15.5800],[3795,15.4275],[3796,15.7625],[3797,15.6150],[3798,15.5775],[3799,15.6150],[3800,15.9625],[3801,15.8475],[3802,16.0025],[3803,16.0025],[3804,16.1475],[3805,16.2875],[3806,16.2050],[3807,16.0500],[3808,15.6800],[3809,15.7750],[3810,15.5125],[3811,15.1375],[3812,14.9800],[3813,15.0150],[3814,15.1250],[3815,15.3525],[3816,15.3500],[3817,15.5425],[3818,15.4025],[3819,15.4875],[3820,15.5025],[3821,15.6750],[3822,15.7725],[3823,15.7075],[3824,15.9625],[3825,16.1250],[3826,16.1300],[3827,16.0175],[3828,16.0225],[3829,16.0225],[3830,15.9625],[3831,16.2025],[3832,16.3875],[3833,16.8125],[3834,16.6750],[3835,16.4800],[3836,16.4950],[3837,16.6950],[3838,16.5725],[3839,16.3975],[3840,16.1750],[3841,16.4550],[3842,16.6100],[3843,16.5825],[3844,16.4775],[3845,16.3350],[3846,16.4850],[3847,16.5725],[3848,16.8700],[3849,16.7450],[3850,17.1400],[3851,16.8450],[3852,16.2075],[3853,16.5925],[3854,16.5350],[3855,16.2675],[3856,16.5075],[3857,16.5375],[3858,16.6925],[3859,16.7975],[3860,16.8500],[3861,16.2350],[3862,15.7050],[3863,16.1975],[3864,16.1750],[3865,16.4425],[3866,16.9025],[3867,16.9725],[3868,16.9200],[3869,16.7850],[3870,17.2925],[3871,16.9300],[3872,17.1325],[3873,17.4100],[3874,16.8750],[3875,16.8875],[3876,17.0775],[3877,16.9125],[3878,16.7800],[3879,17.1750],[3880,17.3775],[3881,17.0500],[3882,17.1175],[3883,17.2975],[3884,17.4100],[3885,17.7150],[3886,17.9125],[3887,17.6350],[3888,18.0700],[3889,18.0750],[3890,18.1325],[3891,18.1200],[3892,18.1900],[3893,18.4175],[3894,18.3100],[3895,18.2025],[3896,18.5125],[3897,18.1725],[3898,18.5500],[3899,18.3075],[3900,17.8625],[3901,17.9700],[3902,17.9725],[3903,17.6075],[3904,17.2275],[3905,17.6400],[3906,17.7000],[3907,18.3925],[3908,18.4000],[3909,18.4175],[3910,18.5725],[3911,18.7375],[3912,18.4650],[3913,18.5275],[3914,18.3025],[3915,18.2500],[3916,17.8575],[3917,17.7900],[3918,17.6100],[3919,18.0100],[3920,18.0350],[3921,17.9600],[3922,18.0550],[3923,18.0400],[3924,18.1700],[3925,18.2750],[3926,18.3400],[3927,18.5025],[3928,18.6775],[3929,19.5400],[3930,19.2500],[3931,19.2425],[3932,19.1050],[3933,19.1150],[3934,19.0900],[3935,18.8900],[3936,18.4800],[3937,18.8900],[3938,18.7275],[3939,18.7350],[3940,18.5925],[3941,18.0375],[3942,18.5275],[3943,18.4925],[3944,18.4875],[3945,18.4425],[3946,17.9375],[3947,18.2000],[3948,18.1200],[3949,18.1950],[3950,18.2500],[3951,18.6000],[3952,18.8925],[3953,18.9450],[3954,19.0900],[3955,19.0350],[3956,19.0850],[3957,18.6575],[3958,18.6550],[3959,18.7450],[3960,18.2300],[3961,18.2050],[3962,18.1675],[3963,18.1550],[3964,18.0625],[3965,18.3075],[3966,18.3550],[3967,18.2050],[3968,18.2125],[3969,18.3200],[3970,18.8025],[3971,18.8850],[3972,18.7125],[3973,18.7625],[3974,18.7075],[3975,18.7575],[3976,19.0850],[3977,18.9350],[3978,18.9525],[3979,19.0550],[3980,19.3700],[3981,19.1650],[3982,19.4125],[3983,19.3450],[3984,19.5475],[3985,19.5425],[3986,19.4450],[3987,19.3850],[3988,19.5000],[3989,19.5000],[3990,19.5825],[3991,19.4275],[3992,19.3550],[3993,19.6475],[3994,19.7350],[3995,19.6125],[3996,18.9675],[3997,18.7525],[3998,18.8075],[3999,18.1675],[4000,18.2325],[4001,18.3750],[4002,18.7725],[4003,18.7750],[4004,18.7275],[4005,18.9775],[4006,18.9700],[4007,19.0850],[4008,19.3825],[4009,19.5500],[4010,19.6375],[4011,19.6150],[4012,19.5150],[4013,18.9250],[4014,18.9475],[4015,19.1125],[4016,19.2425],[4017,19.1450],[4018,19.1800],[4019,19.1825],[4020,19.0850],[4021,18.5950],[4022,18.4600],[4023,18.3125],[4024,18.3400],[4025,18.6075],[4026,18.5075],[4027,18.3475],[4028,18.0575],[4029,18.1500],[4030,17.9775],[4031,18.2525],[4032,18.2100],[4033,18.7325],[4034,18.6675],[4035,18.6725],[4036,18.6850],[4037,18.6800],[4038,18.1500],[4039,17.9700],[4040,17.4800],[4041,17.7325],[4042,17.6350],[4043,17.1500],[4044,16.9875],[4045,17.1450],[4046,17.4225],[4047,17.9175],[4048,18.0350],[4049,18.0700],[4050,18.2025],[4051,18.3550],[4052,18.3550],[4053,18.5425],[4054,18.5500],[4055,18.4200],[4056,18.3075],[4057,18.2150],[4058,18.0450],[4059,18.1200],[4060,18.1675],[4061,18.2300],[4062,18.1925],[4063,18.4300],[4064,18.4300],[4065,18.6575],[4066,18.5525],[4067,18.6300],[4068,18.6075],[4069,18.2875],[4070,18.0750],[4071,18.2400],[4072,18.1750],[4073,18.2400],[4074,18.3125],[4075,18.4150],[4076,18.3300],[4077,17.7900],[4078,17.1125],[4079,17.7725],[4080,17.4875],[4081,17.9275],[4082,18.0775],[4083,17.8100],[4084,17.6225],[4085,17.7150],[4086,17.7325],[4087,17.3850],[4088,17.3950],[4089,17.4625],[4090,18.0925],[4091,17.9400],[4092,17.8950],[4093,18.1600],[4094,18.0600],[4095,18.4525],[4096,18.5975],[4097,18.4800],[4098,18.4000],[4099,17.8900],[4100,17.9300],[4101,17.7650],[4102,18.0650],[4103,17.8975],[4104,17.8950],[4105,18.5350],[4106,18.5075],[4107,18.7175],[4108,19.1200],[4109,19.1475],[4110,19.1875],[4111,19.2500],[4112,19.4600],[4113,19.3250],[4114,19.1750],[4115,19.2775],[4116,19.2775],[4117,19.2475],[4118,19.3250],[4119,19.4775],[4120,19.5125],[4121,19.7525],[4122,19.7800],[4123,19.8950],[4124,19.7600],[4125,19.9775],[4126,19.9275],[4127,20.0500],[4128,19.9900],[4129,19.9750],[4130,19.8675],[4131,20.1250],[4132,20.1350],[4133,19.9825],[4134,20.0200],[4135,20.0200],[4136,19.9225],[4137,19.9950],[4138,20.1975],[4139,20.4425],[4140,20.2200],[4141,20.2900],[4142,20.3775],[4143,20.3225],[4144,19.9575],[4145,20.1875],[4146,20.2825],[4147,20.3075],[4148,20.3000],[4149,20.3000],[4150,20.2675],[4151,19.9425],[4152,19.9600],[4153,20.0775],[4154,19.8000],[4155,19.7200],[4156,19.6575],[4157,19.3900],[4158,19.3350],[4159,19.7200],[4160,19.5925],[4161,19.8675],[4162,19.5975],[4163,18.8125],[4164,18.8450],[4165,19.2200],[4166,19.2425],[4167,19.1550],[4168,19.5200],[4169,19.3950],[4170,19.2775],[4171,18.8250],[4172,18.9325],[4173,18.8950],[4174,18.7825],[4175,18.7000],[4176,18.6375],[4177,18.7300],[4178,18.6850],[4179,18.4775],[4180,18.2500],[4181,18.2700],[4182,18.5725],[4183,18.2500],[4184,18.2100],[4185,18.2875],[4186,18.3125],[4187,18.3275],[4188,18.5475],[4189,18.3875],[4190,18.5975],[4191,19.0100],[4192,18.9125],[4193,18.6800],[4194,18.6000],[4195,18.4700],[4196,17.9925],[4197,17.9450],[4198,17.9050],[4199,17.5100],[4200,17.4650],[4201,17.8275],[4202,17.7425],[4203,17.7450],[4204,17.9725],[4205,17.9200],[4206,18.1750],[4207,17.9375],[4208,17.6625],[4209,18.0750],[4210,18.1375],[4211,18.2875],[4212,18.4175],[4213,18.2175],[4214,18.2825],[4215,18.3250],[4216,18.3200],[4217,18.2575],[4218,18.4325],[4219,18.4925],[4220,18.8150],[4221,18.9275],[4222,18.9725],[4223,18.9675],[4224,19.0850],[4225,19.2025],[4226,19.2650],[4227,19.2500],[4228,19.2525],[4229,19.1525],[4230,19.3825],[4231,19.3050],[4232,19.0750],[4233,18.9950],[4234,19.0900],[4235,18.9875],[4236,19.2075],[4237,18.9975],[4238,19.1375],[4239,19.3075],[4240,19.4950],[4241,19.4950],[4242,19.5575],[4243,19.6475],[4244,19.6825],[4245,19.5625],[4246,19.5450],[4247,19.2425],[4248,19.3775],[4249,19.4600],[4250,19.5250],[4251,19.4500],[4252,19.3950],[4253,19.4925],[4254,19.6250],[4255,19.4675],[4256,19.4575],[4257,19.5775],[4258,19.5050],[4259,19.5700],[4260,19.6600],[4261,19.3900],[4262,19.4025],[4263,19.5250],[4264,19.2250],[4265,19.2625],[4266,19.1275],[4267,19.0425],[4268,19.2475],[4269,19.4125],[4270,19.6700],[4271,19.6625],[4272,19.7275],[4273,19.9200],[4274,19.9750],[4275,20.0100],[4276,19.7975],[4277,19.7450],[4278,19.7075],[4279,19.8125],[4280,19.9825],[4281,20.1250],[4282,19.8450],[4283,19.6550],[4284,19.4100],[4285,19.1075],[4286,19.2225],[4287,19.3025],[4288,19.5225],[4289,19.7000],[4290,19.7175],[4291,19.5100],[4292,19.5375],[4293,18.2125],[4294,18.8450],[4295,19.0250],[4296,19.5800],[4297,20.0425],[4298,20.1650],[4299,20.2825],[4300,20.0925],[4301,19.8750],[4302,19.8875],[4303,20.0000],[4304,20.2200],[4305,20.1200],[4306,20.2200],[4307,20.2300],[4308,20.2000],[4309,20.1800],[4310,20.1300],[4311,20.2500],[4312,20.2950],[4313,20.3300],[4314,20.4400],[4315,20.5500],[4316,20.5500],[4317,20.4150],[4318,20.4900],[4319,20.4900],[4320,20.2800],[4321,20.2200],[4322,20.2650],[4323,20.2250],[4324,20.0250],[4325,20.1100],[4326,20.0250],[4327,20.1950],[4328,20.1650],[4329,19.8950],[4330,19.6100],[4331,19.6350],[4332,19.3950],[4333,19.4900],[4334,19.4450],[4335,19.3950],[4336,19.3750],[4337,19.5000],[4338,19.4200],[4339,19.3700],[4340,19.3050],[4341,19.2950],[4342,19.7350],[4343,19.9700],[4344,20.0500],[4345,19.9850],[4346,19.9000],[4347,19.5800],[4348,19.3900],[4349,19.3400],[4350,19.3250],[4351,19.2700],[4352,18.9950],[4353,19.2150],[4354,19.2550],[4355,19.0600],[4356,19.4050],[4357,19.1850],[4358,19.1100],[4359,19.0500],[4360,19.1800],[4361,19.1700],[4362,19.2050],[4363,19.1450],[4364,19.0300],[4365,18.7000],[4366,18.5100],[4367,18.3150],[4368,18.5700],[4369,18.7000],[4370,18.6050],[4371,18.6800],[4372,19.0200],[4373,19.0200],[4374,19.2600],[4375,19.2850],[4376,19.2100],[4377,19.1750],[4378,19.2800],[4379,19.0950],[4380,19.1050],[4381,19.0700],[4382,19.1650],[4383,19.0050],[4384,18.7000],[4385,18.3200],[4386,18.1500],[4387,18.0250],[4388,18.0500],[4389,18.0450],[4390,17.7500],[4391,17.0500],[4392,17.0850],[4393,16.5250],[4394,16.6700],[4395,16.5750],[4396,16.6250],[4397,16.4900],[4398,16.5900],[4399,16.6950],[4400,16.6850],[4401,16.7250],[4402,17.0150],[4403,17.1000],[4404,16.9950],[4405,16.8000],[4406,16.5550],[4407,16.6550],[4408,17.0100],[4409,16.8800],[4410,16.7850],[4411,17.1500],[4412,17.1300],[4413,17.5700],[4414,17.5350],[4415,17.2300],[4416,17.4250],[4417,17.5450],[4418,17.6700],[4419,17.6250],[4420,17.5900],[4421,17.7100],[4422,17.8650],[4423,17.8150],[4424,17.9100],[4425,17.9250],[4426,17.9500],[4427,17.5700],[4428,17.2000],[4429,17.3450],[4430,17.2000],[4431,17.2750],[4432,17.2150],[4433,17.2350],[4434,17.3650],[4435,17.3800],[4436,17.2500],[4437,17.3400],[4438,17.2550],[4439,17.1000],[4440,17.0000],[4441,16.8500],[4442,16.8000],[4443,16.8200],[4444,16.7000],[4445,16.6600],[4446,16.5350],[4447,16.5300],[4448,16.4000],[4449,16.5950],[4450,16.6350],[4451,16.6600],[4452,16.8650],[4453,17.1750],[4454,17.2700],[4455,17.1700],[4456,17.3150],[4457,17.1200],[4458,17.1000],[4459,17.2500],[4460,17.2850],[4461,17.3100],[4462,17.3400],[4463,17.2300],[4464,17.2900],[4465,17.0750],[4466,17.1500],[4467,17.0450],[4468,17.1650],[4469,17.3700],[4470,17.3500],[4471,17.3350],[4472,17.2800],[4473,17.2750],[4474,17.2950],[4475,17.1650],[4476,17.2750],[4477,17.2000],[4478,17.0600],[4479,17.2000],[4480,17.2000],[4481,17.3900],[4482,17.4500],[4483,17.4250],[4484,17.5500],[4485,17.5650],[4486,17.6750],[4487,17.7300],[4488,17.8100],[4489,17.8800],[4490,18.0000],[4491,17.9700],[4492,17.9100],[4493,18.2000],[4494,18.5500],[4495,18.7550],[4496,18.6700],[4497,18.5750],[4498,18.6500],[4499,18.6300],[4500,18.6300],[4501,18.6300],[4502,18.4100],[4503,18.3500],[4504,18.1600],[4505,18.0000],[4506,18.4000],[4507,18.0800],[4508,17.9400],[4509,18.0550],[4510,17.9000],[4511,17.9000],[4512,18.1950],[4513,18.9400],[4514,18.9950],[4515,19.0450],[4516,18.9500],[4517,18.9100],[4518,18.6200],[4519,18.7900],[4520,18.8950],[4521,19.2450],[4522,19.1050],[4523,18.9950],[4524,19.2600],[4525,19.2050],[4526,19.4800],[4527,19.4450],[4528,19.6350],[4529,19.7000],[4530,19.7200],[4531,19.9500],[4532,19.9750],[4533,20.2600],[4534,20.1750],[4535,20.1550],[4536,20.3800],[4537,20.3500],[4538,20.5850],[4539,20.3700],[4540,20.1750],[4541,20.1700],[4542,20.2750],[4543,20.3000],[4544,20.3500],[4545,20.2100],[4546,20.2850],[4547,20.3400],[4548,20.0400],[4549,20.0650],[4550,20.2950],[4551,19.5100],[4552,19.3550],[4553,18.2350],[4554,18.2950],[4555,18.1800],[4556,18.1150],[4557,18.0200],[4558,17.9250],[4559,18.0450],[4560,18.0850],[4561,17.9700],[4562,18.3400],[4563,18.2600],[4564,18.3650],[4565,18.3350],[4566,18.2250],[4567,18.5150],[4568,18.5250],[4569,18.3850],[4570,18.2950],[4571,18.3000],[4572,18.3900],[4573,18.3800],[4574,18.0450],[4575,18.1200],[4576,18.4800],[4577,18.5200],[4578,18.7000],[4579,18.8700],[4580,18.7550],[4581,18.8650],[4582,18.8500],[4583,18.7700],[4584,18.5200],[4585,18.9550],[4586,19.0000],[4587,19.1300],[4588,19.1950],[4589,18.9100],[4590,19.0100],[4591,19.0800],[4592,18.8950],[4593,19.0150],[4594,18.8800],[4595,18.8800],[4596,18.9050],[4597,18.8600],[4598,18.8650],[4599,18.8600],[4600,18.7100],[4601,18.6500],[4602,18.8050],[4603,18.8950],[4604,18.8250],[4605,19.0450],[4606,18.8600],[4607,18.7100],[4608,18.2500],[4609,18.1350],[4610,18.1200],[4611,18.1550],[4612,17.9900],[4613,17.6950],[4614,17.6400],[4615,17.5850],[4616,17.7000],[4617,17.6950],[4618,17.5400],[4619,17.7800],[4620,17.5900],[4621,17.4300],[4622,17.1700],[4623,17.5850],[4624,17.5650],[4625,17.9200],[4626,17.8700],[4627,18.2550],[4628,18.2100],[4629,18.2750],[4630,18.0450],[4631,18.0150],[4632,18.0950],[4633,18.1850],[4634,18.1550],[4635,18.1800],[4636,18.1800],[4637,18.0450],[4638,18.4200],[4639,18.3850],[4640,18.8500],[4641,19.0100],[4642,18.3000],[4643,18.3050],[4644,18.2550],[4645,18.2100],[4646,18.1650],[4647,18.4050],[4648,18.2800],[4649,18.2450],[4650,18.1600],[4651,18.1750],[4652,18.0000],[4653,18.2000],[4654,18.1200],[4655,18.0800],[4656,18.1100],[4657,18.3050],[4658,18.4850],[4659,18.4100],[4660,18.4750],[4661,18.6450],[4662,18.9350],[4663,19.0000],[4664,18.7600],[4665,18.6550],[4666,18.7250],[4667,19.0700],[4668,19.0800],[4669,19.1450],[4670,19.0700],[4671,19.1300],[4672,18.9750],[4673,18.8000],[4674,18.8950],[4675,18.9300],[4676,18.8000],[4677,18.5000],[4678,18.6050],[4679,18.5800],[4680,18.5100],[4681,18.5300],[4682,18.7100],[4683,18.4450],[4684,18.2000],[4685,18.5450],[4686,18.9150],[4687,18.7250],[4688,18.4900],[4689,18.1900],[4690,18.0800],[4691,17.9950],[4692,17.9800],[4693,18.2100],[4694,18.2200],[4695,17.6700],[4696,17.8000],[4697,18.0000],[4698,17.9000],[4699,17.6850],[4700,17.6750],[4701,17.6150],[4702,17.3400],[4703,17.0150],[4704,17.0700],[4705,17.2500],[4706,17.0800],[4707,16.8950],[4708,16.3250],[4709,16.5250],[4710,16.3000],[4711,16.0350],[4712,16.1200],[4713,15.9700],[4714,16.1450],[4715,16.1000],[4716,16.2350],[4717,16.1300],[4718,15.9850],[4719,15.7550],[4720,16.0300],[4721,16.3500],[4722,16.4150],[4723,16.2500],[4724,16.0000],[4725,15.9300],[4726,15.7250],[4727,16.0750],[4728,16.0000],[4729,16.0800],[4730,16.1900],[4731,16.1750],[4732,16.1500],[4733,16.2000],[4734,16.2450],[4735,16.2500],[4736,16.2150],[4737,16.0800],[4738,15.8550],[4739,15.8550],[4740,15.5250],[4741,15.4650],[4742,15.6350],[4743,16.0400],[4744,16.6500],[4745,16.7300],[4746,16.5300],[4747,16.5550],[4748,16.4700],[4749,16.4800],[4750,16.5150],[4751,16.3400],[4752,16.5200],[4753,16.5850],[4754,16.5850],[4755,16.4950],[4756,16.6700],[4757,16.4550],[4758,16.4300],[4759,16.4300],[4760,16.3050],[4761,16.4700],[4762,16.4950],[4763,16.7800],[4764,17.1000],[4765,17.2800],[4766,17.3250],[4767,17.4550],[4768,17.4200],[4769,17.5150],[4770,17.3750],[4771,17.2250],[4772,17.2100],[4773,17.2700],[4774,17.2900],[4775,17.1350],[4776,16.9700],[4777,17.2550],[4778,17.3650],[4779,17.2700],[4780,17.2300],[4781,17.2900],[4782,17.1650],[4783,16.7400],[4784,16.7100],[4785,16.4900],[4786,16.7000],[4787,16.6500],[4788,16.6150],[4789,16.9450],[4790,17.2000],[4791,17.5250],[4792,17.4900],[4793,17.5100],[4794,17.5700],[4795,17.7100],[4796,17.5300],[4797,17.8950],[4798,17.9000],[4799,17.7500],[4800,17.8700],[4801,17.9600],[4802,17.8050],[4803,17.9150],[4804,17.9800],[4805,18.0400],[4806,18.2600],[4807,17.4950],[4808,17.4400],[4809,17.5400],[4810,17.8000],[4811,18.0000],[4812,18.1700],[4813,18.3300],[4814,18.1300],[4815,18.2450],[4816,18.1250],[4817,18.2900],[4818,18.1800],[4819,18.1650],[4820,18.1750],[4821,18.0400],[4822,17.8650],[4823,18.0850],[4824,18.0250],[4825,17.6500],[4826,17.6400],[4827,17.6900],[4828,18.0350],[4829,18.0700],[4830,18.1400],[4831,18.0150],[4832,18.1200],[4833,18.2800],[4834,18.3650],[4835,18.3950],[4836,18.3800],[4837,18.3800],[4838,18.2000],[4839,18.1800],[4840,18.2150],[4841,18.1300],[4842,18.1550],[4843,18.1750],[4844,18.1600],[4845,18.3600],[4846,18.3600],[4847,18.3250],[4848,18.1100],[4849,18.1500],[4850,18.4050],[4851,18.3100],[4852,18.2350],[4853,18.1000],[4854,18.0500],[4855,18.1800],[4856,18.2650],[4857,18.1200],[4858,18.0600],[4859,18.3000],[4860,18.2200],[4861,17.9800],[4862,18.0500],[4863,18.0600],[4864,18.0300],[4865,18.1500],[4866,17.8550],[4867,18.0850],[4868,18.0650],[4869,17.8150],[4870,17.6850],[4871,17.9050],[4872,17.9500],[4873,18.0400],[4874,18.1000],[4875,18.1550],[4876,18.3600],[4877,18.3600],[4878,18.5000],[4879,18.7300],[4880,18.8200],[4881,18.6500],[4882,18.0950],[4883,17.7250],[4884,17.6650],[4885,18.0300],[4886,17.8550],[4887,17.9700],[4888,18.2700],[4889,18.2950],[4890,18.3750],[4891,18.5100],[4892,18.6000],[4893,18.6700],[4894,18.4350],[4895,18.4700],[4896,18.3000],[4897,18.2650],[4898,18.2550],[4899,18.2750],[4900,18.7600],[4901,18.9550],[4902,19.0100],[4903,19.2800],[4904,19.1550],[4905,19.3150],[4906,19.4550],[4907,19.3700],[4908,19.2650],[4909,19.0050],[4910,19.0300],[4911,18.9600],[4912,18.8600],[4913,18.9750],[4914,18.9100],[4915,19.0000],[4916,19.1000],[4917,18.9550],[4918,19.0150],[4919,19.0250],[4920,19.5350],[4921,19.5200],[4922,19.3300],[4923,19.5250],[4924,19.3900],[4925,19.5250],[4926,19.9900],[4927,20.2000],[4928,20.3000],[4929,20.2600],[4930,19.9600],[4931,20.1800],[4932,20.0000],[4933,20.0100],[4934,19.8900],[4935,19.2950],[4936,19.3550],[4937,19.4950],[4938,19.7450],[4939,19.8050],[4940,19.5300],[4941,19.4800],[4942,19.4800],[4943,19.4900],[4944,19.8250],[4945,19.6800],[4946,19.5550],[4947,19.6950],[4948,19.2750],[4949,19.6500],[4950,19.6600],[4951,19.5650],[4952,19.5850],[4953,19.8500],[4954,19.9150],[4955,19.7500],[4956,19.7300],[4957,20.0900],[4958,20.0300],[4959,20.1000],[4960,19.8450],[4961,20.2400],[4962,20.2400],[4963,20.2400],[4964,20.2000],[4965,20.0800],[4966,19.8900],[4967,19.8750],[4968,19.5500],[4969,19.6050],[4970,19.3700],[4971,19.4250],[4972,19.3450],[4973,18.8450],[4974,18.8750],[4975,19.1500],[4976,19.1050],[4977,19.0750],[4978,18.9800],[4979,19.0000],[4980,18.7350],[4981,18.8150],[4982,18.4650],[4983,18.7250],[4984,19.2200],[4985,19.0800],[4986,19.0550],[4987,19.1550],[4988,19.0450],[4989,19.2350],[4990,19.1800],[4991,19.2500],[4992,19.5000],[4993,19.4400],[4994,19.5400],[4995,19.4100],[4996,19.2300],[4997,19.3000],[4998,19.6600],[4999,19.6150],[5000,19.7050],[5001,19.8250],[5002,19.7200],[5003,19.7050],[5004,19.9250],[5005,19.5700],[5006,19.0650],[5007,19.1700],[5008,19.0300],[5009,19.1350],[5010,18.8050],[5011,19.1850],[5012,19.4400],[5013,19.6700],[5014,19.3200],[5015,19.2450],[5016,19.5050],[5017,19.4700],[5018,19.3750],[5019,19.1950],[5020,19.6250],[5021,19.4700],[5022,19.3750],[5023,19.8450],[5024,19.5500],[5025,19.7450],[5026,19.6550],[5027,18.6750],[5028,18.3150],[5029,18.3400],[5030,18.6400],[5031,18.9000],[5032,18.5800],[5033,17.8800],[5034,17.6950],[5035,17.7500],[5036,17.5400],[5037,17.5900],[5038,17.5600],[5039,17.6250],[5040,17.4500],[5041,17.7550],[5042,17.6550],[5043,17.6800],[5044,17.5350],[5045,17.3350],[5046,17.3250],[5047,17.4400],[5048,17.2550],[5049,17.2250],[5050,17.0200],[5051,17.1000],[5052,17.5000],[5053,17.6450],[5054,17.5750],[5055,17.5300],[5056,17.6850],[5057,17.6300],[5058,17.6000],[5059,17.5900],[5060,17.5950],[5061,17.4650],[5062,17.5250],[5063,17.7800],[5064,17.8250],[5065,17.5250],[5066,17.5900],[5067,17.4950],[5068,17.4450],[5069,17.5650],[5070,17.8900],[5071,17.8250],[5072,17.7550],[5073,18.1250],[5074,18.1750],[5075,18.3500],[5076,18.3000],[5077,18.3100],[5078,18.1700],[5079,17.9800],[5080,18.0050],[5081,18.3100],[5082,18.3350],[5083,18.0600],[5084,18.0000],[5085,18.4900],[5086,18.5950],[5087,18.5500],[5088,18.3100],[5089,18.2700],[5090,18.2600],[5091,18.0400],[5092,18.2250],[5093,18.1600],[5094,18.6350],[5095,18.5100],[5096,18.0000],[5097,18.0200],[5098,18.0850],[5099,18.0300],[5100,18.0300],[5101,18.0300],[5102,17.9100],[5103,18.0000],[5104,18.0700],[5105,18.0600],[5106,18.1000],[5107,17.9100],[5108,18.0850],[5109,18.0100],[5110,18.1950],[5111,18.2600],[5112,18.4200],[5113,18.3450],[5114,18.3050],[5115,18.2650],[5116,18.6000],[5117,18.0500],[5118,18.0600],[5119,18.0100],[5120,17.9550],[5121,17.9600],[5122,17.9500],[5123,17.7850],[5124,17.7750],[5125,17.5200],[5126,17.4400],[5127,17.2550],[5128,17.1100],[5129,17.3400],[5130,17.2150],[5131,17.2600],[5132,17.2000],[5133,17.1550],[5134,17.2950],[5135,17.2350],[5136,17.3400],[5137,17.4750],[5138,17.7500],[5139,17.3100],[5140,17.4250],[5141,17.5200],[5142,17.4450],[5143,17.6200],[5144,17.4550],[5145,17.5900],[5146,17.7200],[5147,17.4850],[5148,17.4850],[5149,17.6800],[5150,17.7350],[5151,17.5700],[5152,17.8300],[5153,18.1100],[5154,18.0450],[5155,18.0000],[5156,18.1750],[5157,18.0750],[5158,17.9250],[5159,17.8750],[5160,17.5400],[5161,17.5350],[5162,17.3900],[5163,17.5000],[5164,17.2950],[5165,17.3850],[5166,17.3500],[5167,17.4000],[5168,17.4750],[5169,17.7600],[5170,17.7700],[5171,17.9300],[5172,17.9600],[5173,17.9800],[5174,18.3400],[5175,18.3650],[5176,18.1500],[5177,18.2100],[5178,18.2300],[5179,18.1450],[5180,18.0350],[5181,17.9950],[5182,17.9300],[5183,18.0900],[5184,18.0100],[5185,18.1600],[5186,18.2700],[5187,18.4950],[5188,18.5550],[5189,18.6500],[5190,19.0200],[5191,19.0750],[5192,19.3500],[5193,19.6100],[5194,19.5550],[5195,19.5000],[5196,18.9800],[5197,18.4750],[5198,18.5950],[5199,17.9300],[5200,17.3450],[5201,17.4000],[5202,17.5400],[5203,18.2100],[5204,17.7550],[5205,16.9650],[5206,16.2300],[5207,15.6050],[5208,15.1400],[5209,13.1150],[5210,14.0500],[5211,14.5350],[5212,14.9400],[5213,15.1500],[5214,15.2150],[5215,14.9350],[5216,14.4100],[5217,14.8450],[5218,14.8000],[5219,15.4150],[5220,16.0000],[5221,16.9250],[5222,16.3650],[5223,16.2100],[5224,16.2550],[5225,15.6700],[5226,15.5350],[5227,15.4800],[5228,15.0400],[5229,15.4950],[5230,15.6900],[5231,15.4150],[5232,15.6050],[5233,15.2300],[5234,15.0950],[5235,15.1900],[5236,15.4000],[5237,15.1400],[5238,14.8950],[5239,15.1200],[5240,15.4750],[5241,15.6100],[5242,16.0550],[5243,15.6350],[5244,15.8450],[5245,15.4350],[5246,15.4300],[5247,15.5000],[5248,15.5050],[5249,15.8850],[5250,16.3350],[5251,16.1400],[5252,15.7200],[5253,15.9000],[5254,15.7500],[5255,15.8000],[5256,15.6250],[5257,15.6650],[5258,15.8250],[5259,15.5250],[5260,15.8300],[5261,15.9850],[5262,15.8400],[5263,16.0100],[5264,16.5850],[5265,16.9850],[5266,16.7450],[5267,16.5500],[5268,16.7750],[5269,16.7000],[5270,16.6500],[5271,16.1650],[5272,16.2700],[5273,16.5200],[5274,17.0700],[5275,17.2150],[5276,17.2850],[5277,17.0750],[5278,17.3600],[5279,17.3550],[5280,17.0500],[5281,17.1900],[5282,17.3450],[5283,16.5550],[5284,16.6050],[5285,16.6950],[5286,17.0250],[5287,17.0500],[5288,17.1450],[5289,16.9300],[5290,16.9150],[5291,16.9000],[5292,16.9000],[5293,16.9000],[5294,16.8550],[5295,16.8450],[5296,16.9350],[5297,17.0200],[5298,17.1950],[5299,17.0350],[5300,17.0350],[5301,17.0550],[5302,16.8600],[5303,16.7550],[5304,16.9700],[5305,16.9600],[5306,16.6100],[5307,16.5200],[5308,16.4200],[5309,16.4000],[5310,16.4250],[5311,16.3500],[5312,16.2350],[5313,16.3350],[5314,16.5350],[5315,16.7500],[5316,16.7000],[5317,16.5100],[5318,16.3350],[5319,16.3100],[5320,16.3150],[5321,16.2700],[5322,16.2400],[5323,16.4950],[5324,16.3900],[5325,16.1000],[5326,15.9800],[5327,15.8850],[5328,16.0250],[5329,16.0100],[5330,16.3300],[5331,16.1950],[5332,15.9650],[5333,16.3750],[5334,16.0600],[5335,16.4400],[5336,16.4050],[5337,16.3150],[5338,16.2600],[5339,16.3900],[5340,16.1900],[5341,16.2000],[5342,16.1900],[5343,15.8500],[5344,15.8550],[5345,15.9350],[5346,15.9150],[5347,16.0350],[5348,16.1450],[5349,16.1900],[5350,16.0150],[5351,16.1500],[5352,16.1850],[5353,16.1550],[5354,15.9650],[5355,15.9400],[5356,16.0750],[5357,15.8400],[5358,16.0350],[5359,15.9300],[5360,16.2050],[5361,16.0050],[5362,16.1050],[5363,16.0950],[5364,16.1400],[5365,16.0350],[5366,15.9500],[5367,16.0650],[5368,16.0400],[5369,15.9250],[5370,15.5800],[5371,15.1100],[5372,15.1250],[5373,15.3800],[5374,15.7500],[5375,16.0000],[5376,15.9750],[5377,15.9050],[5378,16.2100],[5379,16.2150],[5380,16.5350],[5381,16.3900],[5382,16.4150],[5383,16.5650],[5384,16.4800],[5385,16.6000],[5386,16.5200],[5387,17.0550],[5388,16.8200],[5389,17.0500],[5390,17.0350],[5391,16.9300],[5392,17.1300],[5393,17.1350],[5394,16.7600],[5395,16.7400],[5396,16.4700],[5397,16.3850],[5398,16.3700],[5399,16.5050],[5400,16.6300],[5401,16.7750],[5402,16.6950],[5403,16.8600],[5404,16.6800],[5405,16.6750],[5406,16.6750],[5407,16.6150],[5408,16.3000],[5409,16.5600],[5410,16.6400],[5411,16.4950],[5412,16.8550],[5413,16.9650],[5414,16.8950],[5415,16.7750],[5416,17.0550],[5417,16.3900],[5418,16.4950],[5419,16.3500],[5420,16.4500],[5421,16.2750],[5422,15.8900],[5423,16.3250],[5424,16.3050],[5425,16.2950],[5426,16.0900],[5427,15.9700],[5428,15.8050],[5429,15.8200],[5430,15.8950],[5431,16.0000],[5432,15.9650],[5433,16.1900],[5434,16.1100],[5435,15.6600],[5436,15.8600],[5437,15.7450],[5438,15.8600],[5439,15.4550],[5440,15.3250],[5441,15.1000],[5442,15.0550],[5443,14.9750],[5444,14.8100],[5445,14.9650],[5446,15.0000],[5447,14.7100],[5448,14.9100],[5449,14.7900],[5450,14.8200],[5451,14.6750],[5452,14.7150],[5453,13.8500],[5454,13.6550],[5455,13.8650],[5456,14.0100],[5457,13.8650],[5458,13.7000],[5459,13.9400],[5460,13.9100],[5461,14.1100],[5462,14.2400],[5463,14.3850],[5464,14.4200],[5465,14.4100],[5466,14.5300],[5467,14.5000],[5468,14.2650],[5469,14.2650],[5470,14.5900],[5471,14.3650],[5472,14.5400],[5473,14.4850],[5474,14.6450],[5475,14.7000],[5476,14.8850],[5477,14.9300],[5478,15.1000],[5479,14.9950],[5480,14.7950],[5481,14.9900],[5482,15.2500],[5483,15.0850],[5484,15.0250],[5485,14.9250],[5486,14.9900],[5487,14.9750],[5488,15.0200],[5489,15.3050],[5490,15.1150],[5491,15.0400],[5492,15.2550],[5493,15.0700],[5494,15.1000],[5495,15.1300],[5496,15.1750],[5497,15.0100],[5498,15.2750],[5499,15.3000],[5500,15.3200],[5501,15.4200],[5502,15.7250],[5503,15.7550],[5504,16.0150],[5505,15.9700],[5506,15.9700],[5507,16.0750],[5508,16.2100],[5509,15.9950],[5510,16.1950],[5511,16.2100],[5512,16.3050],[5513,16.2400],[5514,16.2650],[5515,16.4300],[5516,16.4200],[5517,16.4050],[5518,16.4200],[5519,16.4200],[5520,16.4200],[5521,16.5850],[5522,16.5400],[5523,16.5900],[5524,16.6750],[5525,16.7700],[5526,16.9000],[5527,16.9300],[5528,16.8900],[5529,17.0900],[5530,17.2500],[5531,17.3450],[5532,17.2650],[5533,17.2000],[5534,17.0550],[5535,16.5300],[5536,16.3000],[5537,16.4700],[5538,16.4400],[5539,16.5150],[5540,16.4050],[5541,15.6550],[5542,15.6650],[5543,15.6500],[5544,15.6750],[5545,15.6250],[5546,15.7600],[5547,15.6250],[5548,15.7500],[5549,15.9500],[5550,15.9250],[5551,15.8800],[5552,15.8950],[5553,16.0000],[5554,15.7250],[5555,15.6650],[5556,15.9000],[5557,16.1950],[5558,16.3300],[5559,16.2950],[5560,16.3750],[5561,16.5950],[5562,16.8550],[5563,16.7250],[5564,16.7900],[5565,17.0100],[5566,16.9400],[5567,16.9100],[5568,17.0000],[5569,17.0450],[5570,17.0400],[5571,17.2000],[5572,17.2250],[5573,17.2900],[5574,17.3100],[5575,17.2800],[5576,17.4000],[5577,17.8000],[5578,17.5450],[5579,17.6900],[5580,17.4850],[5581,17.1850],[5582,17.0400],[5583,17.0350],[5584,17.0650],[5585,16.8900],[5586,17.3750],[5587,17.3700],[5588,17.2500],[5589,17.1650],[5590,17.1900],[5591,17.3750],[5592,17.0900],[5593,16.8550],[5594,17.0600],[5595,17.1200],[5596,17.2050],[5597,17.3200],[5598,17.1000],[5599,17.3600],[5600,17.6650],[5601,17.5100],[5602,17.6250],[5603,17.3750],[5604,17.4000],[5605,17.2400],[5606,17.2700],[5607,17.3100],[5608,17.3450],[5609,17.5400],[5610,17.5850],[5611,17.7550],[5612,17.5650],[5613,17.7200],[5614,17.6350],[5615,17.7500],[5616,17.8000],[5617,17.9500],[5618,17.6500],[5619,17.6000],[5620,17.6150],[5621,17.7750],[5622,17.6050],[5623,17.6350],[5624,17.6900],[5625,17.6500],[5626,18.0650],[5627,18.0700],[5628,18.0100],[5629,18.2200],[5630,18.2250],[5631,18.1650],[5632,18.2300],[5633,18.1750],[5634,17.9600],[5635,17.9300],[5636,18.0350],[5637,17.9800],[5638,18.0200],[5639,18.0550],[5640,17.9750],[5641,18.0350],[5642,18.0000],[5643,18.0800],[5644,18.2200],[5645,18.4700],[5646,18.4650],[5647,18.4550],[5648,18.4000],[5649,18.5200],[5650,18.7350],[5651,18.7050],[5652,18.4100],[5653,18.5300],[5654,18.9050],[5655,18.7950],[5656,18.8050],[5657,18.8200],[5658,18.9600],[5659,19.1950],[5660,18.5950],[5661,18.6250],[5662,19.0600],[5663,18.7500],[5664,18.8050],[5665,18.9350],[5666,18.6450],[5667,18.6900],[5668,18.8650],[5669,19.0100],[5670,19.0250],[5671,19.2050],[5672,18.8950],[5673,18.5350],[5674,17.9550],[5675,17.9450],[5676,17.8550],[5677,17.8200],[5678,17.7400],[5679,17.6900],[5680,17.7800],[5681,17.7500],[5682,17.8150],[5683,17.8000],[5684,17.8500],[5685,17.8550],[5686,17.7900],[5687,17.7300],[5688,17.7750],[5689,18.0650],[5690,18.0500],[5691,17.9100],[5692,17.8450],[5693,18.0750],[5694,17.8200],[5695,17.4900],[5696,17.3450],[5697,17.1950],[5698,17.3950],[5699,17.4200],[5700,17.2000],[5701,17.0200],[5702,16.8650],[5703,16.9950],[5704,16.9150],[5705,16.9700],[5706,16.8100],[5707,16.7850],[5708,16.4800],[5709,16.4100],[5710,17.2100],[5711,17.8250],[5712,17.8300],[5713,17.4100],[5714,17.1200],[5715,17.3100],[5716,17.5850],[5717,17.4150],[5718,17.9100],[5719,17.9850],[5720,17.8200],[5721,17.2800],[5722,17.4500],[5723,17.1750],[5724,17.4400],[5725,17.7250],[5726,17.7200],[5727,17.4800],[5728,17.1600],[5729,17.5500],[5730,17.6300],[5731,17.9750],[5732,17.9400],[5733,18.3500],[5734,18.6100],[5735,18.7950],[5736,18.4900],[5737,19.0000],[5738,19.0600],[5739,19.1600],[5740,19.6000],[5741,19.3550],[5742,19.2400],[5743,19.1700],[5744,19.4200],[5745,19.1550],[5746,19.1250],[5747,18.4700],[5748,18.5550],[5749,18.7050],[5750,18.7250],[5751,19.1850],[5752,19.3450],[5753,19.1350],[5754,18.6550],[5755,19.1450],[5756,19.2750],[5757,19.2950],[5758,18.9450],[5759,18.7550],[5760,18.9800],[5761,18.9650],[5762,18.7950],[5763,18.7150],[5764,19.1650],[5765,19.1700],[5766,19.6300],[5767,19.5100],[5768,19.5250],[5769,19.5850],[5770,19.7350],[5771,19.9000],[5772,19.7700],[5773,19.4200],[5774,19.1900],[5775,19.2900],[5776,19.0550],[5777,18.8800],[5778,19.0750],[5779,19.0250],[5780,19.1350],[5781,18.7650],[5782,18.8650],[5783,18.7000],[5784,19.1200],[5785,17.9650],[5786,18.2350],[5787,18.5800],[5788,18.6150],[5789,18.7300],[5790,18.5050],[5791,17.9300],[5792,18.0900],[5793,18.4100],[5794,18.3750],[5795,18.8750],[5796,18.1250],[5797,18.0250],[5798,18.4550],[5799,18.3900],[5800,18.5900],[5801,18.2300],[5802,18.2550],[5803,18.1250],[5804,18.3400],[5805,18.2650],[5806,18.2700],[5807,17.9350],[5808,17.9250],[5809,18.0750],[5810,18.1700],[5811,17.8900],[5812,17.7450],[5813,18.3200],[5814,18.4550],[5815,18.6600],[5816,18.8450],[5817,18.9200],[5818,19.2300],[5819,19.1900],[5820,19.2250],[5821,18.9700],[5822,19.0200],[5823,19.0350],[5824,19.2750],[5825,19.5300],[5826,19.2750],[5827,19.2100],[5828,19.1050],[5829,19.3550],[5830,19.5050],[5831,19.4350],[5832,19.4250],[5833,19.6250],[5834,19.9150],[5835,19.5400],[5836,19.5550],[5837,19.6300],[5838,19.4200],[5839,19.1300],[5840,18.9050],[5841,18.2350],[5842,18.2100],[5843,18.4950],[5844,18.4450],[5845,18.2950],[5846,18.3200],[5847,17.9500],[5848,18.0750],[5849,18.3200],[5850,18.1450],[5851,17.8900],[5852,17.7550],[5853,17.7050],[5854,17.6900],[5855,17.3400],[5856,17.3350],[5857,17.1750],[5858,16.9050],[5859,16.7350],[5860,16.4950],[5861,16.4700],[5862,15.9000],[5863,15.7100],[5864,16.1100],[5865,16.2500],[5866,15.8650],[5867,15.5550],[5868,15.5800],[5869,15.4250],[5870,15.1350],[5871,14.8100],[5872,14.7550],[5873,15.1950],[5874,15.4550],[5875,15.4700],[5876,15.3100],[5877,15.3650],[5878,15.1950],[5879,15.3850],[5880,15.7150],[5881,15.7050],[5882,16.3450],[5883,16.2200],[5884,16.3500],[5885,16.2750],[5886,16.3950],[5887,16.2500],[5888,16.3650],[5889,16.2350],[5890,16.6150],[5891,16.8100],[5892,17.1950],[5893,16.7500],[5894,17.1600],[5895,17.2400],[5896,17.3350],[5897,17.0950],[5898,17.2900],[5899,17.5700],[5900,17.7350],[5901,17.7250],[5902,17.7400],[5903,17.6950],[5904,17.2250],[5905,16.9850],[5906,16.7950],[5907,17.2950],[5908,17.0550],[5909,17.1500],[5910,17.1300],[5911,17.2300],[5912,16.9900],[5913,17.1000],[5914,17.0600],[5915,17.1150],[5916,17.4300],[5917,17.1700],[5918,16.6650],[5919,16.6950],[5920,16.6800],[5921,16.7600],[5922,16.7850],[5923,16.7250],[5924,16.5350],[5925,16.5150],[5926,16.6200],[5927,16.2600],[5928,16.5250],[5929,16.6150],[5930,17.1300],[5931,16.4550],[5932,16.4950],[5933,16.4050],[5934,16.4150],[5935,16.4550],[5936,16.5250],[5937,16.5350],[5938,16.6200],[5939,16.5000],[5940,16.5650],[5941,16.6050],[5942,16.5150],[5943,16.5950],[5944,16.5450],[5945,16.6150],[5946,16.4550],[5947,16.2600],[5948,16.2200],[5949,16.2400],[5950,16.2900],[5951,16.5100],[5952,16.2650],[5953,16.1600],[5954,16.3100],[5955,16.2250],[5956,16.2000],[5957,16.1200],[5958,16.1700],[5959,16.2050],[5960,16.2400],[5961,16.1700],[5962,16.3150],[5963,16.1600],[5964,16.2700],[5965,16.1600],[5966,16.1150],[5967,16.1200],[5968,16.2000],[5969,15.7100],[5970,15.4100],[5971,15.5000],[5972,15.6100],[5973,15.5800],[5974,15.6550],[5975,15.7550],[5976,15.7100],[5977,15.6050],[5978,15.7300],[5979,15.7450],[5980,15.4200],[5981,15.6050],[5982,15.4250],[5983,15.7900],[5984,15.8050],[5985,15.8450],[5986,15.8650],[5987,15.6950],[5988,15.7950],[5989,15.6900],[5990,15.9350],[5991,16.0500],[5992,16.2000],[5993,16.2300],[5994,16.2750],[5995,16.5150],[5996,16.7200],[5997,16.4900],[5998,16.6400],[5999,16.5650],[6000,16.2000],[6001,16.2850],[6002,16.2200],[6003,16.4300],[6004,16.4850],[6005,16.5700],[6006,16.4300],[6007,16.3800],[6008,16.3150],[6009,16.3850],[6010,16.5050],[6011,16.2300],[6012,16.2700],[6013,16.4050],[6014,16.6100],[6015,16.4500],[6016,16.4750],[6017,16.4000],[6018,16.3850],[6019,16.4550],[6020,16.4950],[6021,16.4550],[6022,16.2250],[6023,15.9000],[6024,16.0700],[6025,16.0650],[6026,16.0700],[6027,15.9300],[6028,15.7000],[6029,15.7950],[6030,15.8800],[6031,15.9900],[6032,15.8450],[6033,15.9150],[6034,16.0200],[6035,16.1050],[6036,16.2900],[6037,16.1150],[6038,16.1150],[6039,16.1500],[6040,16.2600],[6041,16.2550],[6042,16.3400],[6043,16.4050],[6044,16.4500],[6045,16.2350],[6046,16.2550],[6047,16.2050],[6048,15.9500],[6049,15.9100],[6050,15.8600],[6051,16.0350],[6052,16.2350],[6053,15.2650],[6054,15.3850],[6055,15.5050],[6056,15.4600],[6057,15.2000],[6058,15.0300],[6059,14.8750],[6060,14.7450],[6061,14.8450],[6062,15.0250],[6063,15.1450],[6064,15.0600],[6065,15.0050],[6066,14.9650],[6067,15.2350],[6068,15.3300],[6069,15.4400],[6070,15.3100],[6071,15.2400],[6072,15.3450],[6073,15.2800],[6074,15.2750],[6075,15.2050],[6076,15.0600],[6077,14.8550],[6078,14.8150],[6079,15.0150],[6080,15.0400],[6081,14.9400],[6082,15.0200],[6083,15.2000],[6084,15.1050],[6085,15.0000],[6086,14.7750],[6087,14.7300],[6088,14.5550],[6089,14.6250],[6090,14.5150],[6091,14.5200],[6092,14.6850],[6093,14.7900],[6094,14.8900],[6095,14.8950],[6096,15.0850],[6097,15.0300],[6098,15.0050],[6099,14.9550],[6100,14.8150],[6101,14.8350],[6102,14.8500],[6103,15.0450],[6104,15.1450],[6105,15.1400],[6106,15.2300],[6107,15.1050],[6108,15.3750],[6109,15.4100],[6110,15.3450],[6111,15.4050],[6112,15.4500],[6113,15.1150],[6114,14.9050],[6115,14.6300],[6116,14.8000],[6117,14.6400],[6118,14.7050],[6119,14.8950],[6120,14.6250],[6121,14.4750],[6122,14.5150],[6123,14.7050],[6124,14.6600],[6125,14.8200],[6126,14.9450],[6127,15.0550],[6128,15.0500],[6129,14.9900],[6130,15.0900],[6131,14.9950],[6132,14.9200],[6133,15.0750],[6134,14.9450],[6135,14.9700],[6136,15.0950],[6137,15.1550],[6138,14.9300],[6139,14.7650],[6140,14.8450],[6141,14.7050],[6142,14.8250],[6143,14.9800],[6144,14.9250],[6145,14.9800],[6146,14.8500],[6147,14.6750],[6148,14.8650],[6149,14.7700],[6150,14.7350],[6151,14.8650],[6152,14.9000],[6153,15.1200],[6154,15.1100],[6155,15.0600],[6156,14.9550],[6157,14.9350],[6158,15.0900],[6159,15.1650],[6160,15.2550],[6161,15.3050],[6162,15.3300],[6163,15.3800],[6164,15.3500],[6165,15.3250],[6166,15.4000],[6167,15.4050],[6168,15.4100],[6169,15.5650],[6170,15.3250],[6171,15.2750],[6172,15.3050],[6173,15.3600],[6174,15.3100],[6175,15.1950],[6176,15.0150],[6177,14.9450],[6178,14.9450],[6179,14.9950],[6180,14.9450],[6181,14.9150],[6182,14.9100],[6183,14.9200],[6184,14.7050],[6185,15.0150],[6186,14.8800],[6187,14.9350],[6188,14.8700],[6189,14.7650],[6190,14.8750],[6191,15.2050],[6192,15.2200],[6193,15.1300],[6194,14.8700],[6195,15.0650],[6196,14.8600],[6197,15.1100],[6198,14.9500],[6199,14.9850],[6200,14.8650],[6201,15.0400],[6202,15.2250],[6203,15.2250],[6204,15.4300],[6205,15.2850],[6206,15.1050],[6207,15.0850],[6208,14.8600],[6209,14.6850],[6210,14.5000],[6211,14.4000],[6212,14.6050],[6213,14.5150],[6214,14.4700],[6215,14.8050],[6216,14.7200],[6217,14.8200],[6218,15.0900],[6219,15.0250],[6220,14.9000],[6221,14.7900],[6222,14.8350],[6223,14.8150],[6224,14.5200],[6225,14.7000],[6226,14.7300],[6227,14.8350],[6228,15.1400],[6229,15.2450],[6230,15.4000],[6231,15.3850],[6232,15.3500],[6233,15.1150],[6234,15.0900],[6235,15.1750],[6236,15.2750],[6237,15.4550],[6238,15.4500],[6239,15.8600],[6240,15.7600],[6241,15.9700],[6242,15.9100],[6243,15.9100],[6244,15.9800],[6245,15.8050],[6246,15.6900],[6247,15.7100],[6248,15.6900],[6249,15.4000],[6250,15.4800],[6251,15.4900],[6252,15.4400],[6253,15.5100],[6254,15.7700],[6255,15.6900],[6256,15.5300],[6257,15.6200],[6258,15.7500],[6259,15.9400],[6260,15.9900],[6261,16.0100],[6262,15.9300],[6263,15.6400],[6264,15.5700]];
var volumeData = [[,31250792],[1,12360648],[2,5067756],[3,5007888],[4,2857164],[5,3952100],[6,2366372],[7,1961096],[8,1529168],[9,2991452],[10,1181952],[11,1299084],[12,1449064],[13,2450300],[14,1173960],[15,1158140],[16,1306812],[17,809060],[18,617980],[19,560372],[20,410704],[21,828676],[22,425464],[23,601824],[24,303784],[25,746468],[26,1382524],[27,255552],[28,213072],[29,416688],[30,227792],[31,308512],[32,234344],[33,350920],[34,703572],[35,150036],[36,354288],[37,413792],[38,659524],[39,131728],[40,223436],[41,510272],[42,220052],[43,108764],[44,172544],[45,895972],[46,191584],[47,476776],[48,264752],[49,152480],[50,260636],[51,263636],[52,123952],[53,198408],[54,302356],[55,187880],[56,338196],[57,239316],[58,352144],[59,232552],[60,115856],[61,183432],[62,129208],[63,128624],[64,169856],[65,528336],[66,588012],[67,424516],[68,359868],[69,161640],[70,288924],[71,351428],[72,289724],[73,298944],[74,319112],[75,410436],[76,123176],[77,202928],[78,551912],[79,407552],[80,408368],[81,540464],[82,328336],[83,416932],[84,332720],[85,607104],[86,304036],[87,484076],[88,288628],[89,302348],[90,432804],[91,578588],[92,565052],[93,540252],[94,276980],[95,1188700],[96,1184476],[97,779944],[98,240224],[99,456152],[100,511324],[101,685048],[102,873832],[103,461644],[104,536492],[105,1344396],[106,2334248],[107,3131160],[108,2063704],[109,725968],[110,577884],[111,850140],[112,358900],[113,881728],[114,1226180],[115,883716],[116,616492],[117,770812],[118,1050736],[119,843060],[120,856460],[121,952964],[122,748104],[123,786100],[124,702520],[125,293968],[126,192948],[127,240636],[128,186632],[129,203884],[130,1280480],[131,314128],[132,1040532],[133,806060],[134,364740],[135,351928],[136,390544],[137,348588],[138,294324],[139,386724],[140,197472],[141,889416],[142,595216],[143,385096],[144,350812],[145,403024],[146,244588],[147,288128],[148,620836],[149,445816],[150,390608],[151,1999644],[152,1830944],[153,336480],[154,1252316],[155,488748],[156,4741612],[157,12713784],[158,4469160],[159,20705416],[160,42543620],[161,14687116],[162,6859692],[163,8044360],[164,5157372],[165,4550988],[166,1999988],[167,2480564],[168,2928396],[169,1513136],[170,1405104],[171,8800272],[172,2656376],[173,2731088],[174,1181668],[175,918320],[176,701108],[177,926176],[178,1969404],[179,2866020],[180,1593804],[181,861728],[182,995504],[183,4421136],[184,1281220],[185,673020],[186,705840],[187,1368036],[188,842164],[189,1094124],[190,2476536],[191,1553096],[192,558348],[193,613380],[194,720556],[195,1843744],[196,450408],[197,300892],[198,152208],[199,666896],[200,705288],[201,1356228],[202,1409532],[203,983980],[204,820284],[205,1844800],[206,1022596],[207,685568],[208,1496712],[209,885080],[210,840028],[211,1657432],[212,371480],[213,5179708],[214,1217528],[215,3911652],[216,2899556],[217,1371896],[218,3100220],[219,2276724],[220,1138488],[221,380648],[222,755956],[223,587688],[224,601456],[225,354092],[226,4745520],[227,6286432],[228,5283272],[229,3836712],[230,2434360],[231,1546068],[232,1011508],[233,566648],[234,602420],[235,1854544],[236,1282696],[237,1305652],[238,5220252],[239,2051272],[240,2484496],[241,3046804],[242,4179776],[243,2298988],[244,1135208],[245,1567552],[246,6034220],[247,1213436],[248,1219504],[249,1164476],[250,729504],[251,1152968],[252,2192652],[253,1493372],[254,1319560],[255,1428296],[256,1339144],[257,2083932],[258,1575756],[259,2727976],[260,1401208],[261,1088244],[262,873540],[263,996852],[264,1168332],[265,415984],[266,268352],[267,318316],[268,291032],[269,932048],[270,704876],[271,236772],[272,204208],[273,373560],[274,1233024],[275,584468],[276,265564],[277,621188],[278,366804],[279,654336],[280,266288],[281,620068],[282,345612],[283,265672],[284,366260],[285,527536],[286,272092],[287,266632],[288,805648],[289,404016],[290,1439620],[291,457904],[292,587612],[293,263628],[294,678728],[295,631416],[296,2242680],[297,1919664],[298,966140],[299,699528],[300,602424],[301,1007396],[302,404408],[303,301440],[304,469284],[305,484508],[306,612936],[307,359164],[308,211252],[309,355024],[310,654724],[311,290928],[312,546608],[313,456100],[314,591072],[315,439348],[316,287760],[317,509184],[318,592324],[319,685892],[320,719920],[321,474712],[322,923360],[323,948484],[324,625232],[325,863888],[326,308076],[327,410256],[328,262720],[329,727116],[330,774800],[331,339484],[332,428596],[333,561624],[334,305656],[335,440720],[336,633508],[337,141608],[338,241320],[339,456172],[340,641784],[341,379688],[342,716092],[343,495160],[344,1260416],[345,612344],[346,1119460],[347,1988680],[348,1107500],[349,1241660],[350,911920],[351,660156],[352,1373660],[353,846992],[354,557024],[355,824768],[356,937400],[357,581432],[358,477884],[359,885580],[360,664456],[361,870776],[362,742452],[363,867796],[364,788724],[365,589136],[366,788840],[367,754096],[368,820164],[369,571488],[370,1014360],[371,646128],[372,690492],[373,1019900],[374,1164136],[375,1055060],[376,1255700],[377,1084088],[378,647668],[379,695712],[380,385940],[381,723924],[382,981608],[383,1310772],[384,1688564],[385,423420],[386,304500],[387,558216],[388,525476],[389,556844],[390,529140],[391,599156],[392,1204220],[393,1270728],[394,1920144],[395,731752],[396,1229724],[397,1586304],[398,1106592],[399,566068],[400,1024996],[401,436096],[402,1925340],[403,809696],[404,705740],[405,280888],[406,524084],[407,681412],[408,1548524],[409,1404644],[410,1215820],[411,394448],[412,505000],[413,1207668],[414,439816],[415,1753544],[416,1816980],[417,1079260],[418,973908],[419,424568],[420,532036],[421,1479160],[422,1416996],[423,1574584],[424,1004124],[425,596136],[426,2369360],[427,1080364],[428,1297136],[429,1075052],[430,642776],[431,1482872],[432,950164],[433,959776],[434,1181392],[435,1362100],[436,1311224],[437,1789924],[438,1490592],[439,1264888],[440,670336],[441,915628],[442,1680560],[443,826888],[444,1381944],[445,1591096],[446,1257652],[447,1101012],[448,1014156],[449,768080],[450,781772],[451,1556624],[452,1189536],[453,1073640],[454,724652],[455,1325292],[456,868920],[457,904668],[458,1380736],[459,1123068],[460,981220],[461,2557180],[462,991180],[463,880156],[464,907612],[465,761684],[466,1007708],[467,1966904],[468,1325292],[469,1105264],[470,4303512],[471,856048],[472,835824],[473,1512084],[474,703072],[475,692836],[476,606016],[477,677716],[478,487244],[479,497996],[480,214044],[481,2449124],[482,1217956],[483,560960],[484,2469012],[485,1723332],[486,1617652],[487,1456608],[488,1031296],[489,906672],[490,1257840],[491,839360],[492,1010148],[493,770368],[494,718116],[495,664828],[496,1497136],[497,719236],[498,527788],[499,266140],[500,405776],[501,654860],[502,880412],[503,879620],[504,798024],[505,724340],[506,642156],[507,279856],[508,415760],[509,2166488],[510,1810376],[511,985864],[512,630628],[513,1196952],[514,2031212],[515,956576],[516,1243508],[517,1401544],[518,931656],[519,1384632],[520,806952],[521,527372],[522,527024],[523,713216],[524,1072272],[525,700696],[526,573092],[527,650652],[528,590444],[529,657780],[530,901204],[531,674964],[532,519696],[533,1618800],[534,1192192],[535,789112],[536,351612],[537,744784],[538,3146508],[539,451720],[540,758360],[541,464392],[542,716808],[543,950936],[544,839984],[545,1356272],[546,907792],[547,854464],[548,1491708],[549,774136],[550,871976],[551,1350044],[552,836768],[553,1129920],[554,965948],[555,1716552],[556,1109468],[557,730992],[558,2141016],[559,913656],[560,990948],[561,1026444],[562,1737484],[563,832612],[564,1534752],[565,803176],[566,890600],[567,992900],[568,1092296],[569,678268],[570,1063308],[571,792664],[572,1608000],[573,1420440],[574,1604780],[575,1127476],[576,1005412],[577,1302948],[578,1181652],[579,892876],[580,759592],[581,1713808],[582,1623688],[583,606044],[584,817556],[585,1113588],[586,1712188],[587,1562040],[588,2274184],[589,1955720],[590,2002180],[591,1985692],[592,1996016],[593,1929448],[594,1473280],[595,2015548],[596,2789680],[597,3028196],[598,3372660],[599,3699140],[600,3956044],[601,2352476],[602,3576892],[603,2509508],[604,2751928],[605,627444],[606,2747940],[607,1234316],[608,2006672],[609,792464],[610,1227744],[611,2134148],[612,960364],[613,925216],[614,752248],[615,1376848],[616,1658580],[617,1166140],[618,1146212],[619,1227980],[620,1357280],[621,1079840],[622,701456],[623,1450632],[624,952340],[625,977660],[626,1349484],[627,889988],[628,796568],[629,1318820],[630,822676],[631,1234096],[632,1382652],[633,854412],[634,669648],[635,985540],[636,817868],[637,661392],[638,1565152],[639,634748],[640,786848],[641,856592],[642,858188],[643,906640],[644,525624],[645,1398144],[646,616812],[647,828856],[648,1065460],[649,1131704],[650,1391996],[651,1831404],[652,1475368],[653,1571700],[654,556688],[655,669340],[656,885012],[657,573948],[658,1137612],[659,1107152],[660,751748],[661,1143492],[662,1163424],[663,650400],[664,896468],[665,1274888],[666,2047052],[667,1566720],[668,1301352],[669,1110632],[670,800780],[671,617548],[672,1002544],[673,1152508],[674,828600],[675,1472112],[676,861008],[677,2589672],[678,700696],[679,614144],[680,979048],[681,909748],[682,597636],[683,659184],[684,918956],[685,1123680],[686,2121684],[687,999372],[688,2014344],[689,1680496],[690,2050908],[691,1126940],[692,665916],[693,914536],[694,709260],[695,805408],[696,545036],[697,541780],[698,770356],[699,1567816],[700,1004256],[701,883732],[702,982156],[703,736796],[704,546548],[705,449588],[706,579412],[707,669728],[708,378544],[709,888572],[710,685264],[711,509644],[712,607708],[713,449276],[714,644816],[715,698996],[716,852420],[717,1303764],[718,1183072],[719,1351312],[720,530192],[721,468216],[722,639752],[723,432572],[724,659872],[725,815700],[726,445272],[727,652144],[728,383300],[729,669524],[730,2281784],[731,524488],[732,524920],[733,405540],[734,437652],[735,985248],[736,563900],[737,653504],[738,381008],[739,796436],[740,717376],[741,393124],[742,3395200],[743,651160],[744,1437384],[745,1918036],[746,1120180],[747,3218892],[748,896480],[749,1666396],[750,1117112],[751,620708],[752,2303564],[753,514100],[754,755840],[755,372904],[756,800884],[757,813424],[758,388276],[759,1107436],[760,787728],[761,483884],[762,557712],[763,1605080],[764,1089252],[765,567572],[766,763692],[767,953596],[768,1226176],[769,430536],[770,563608],[771,609996],[772,673760],[773,725264],[774,631808],[775,693872],[776,247420],[777,281052],[778,547344],[779,1057080],[780,273436],[781,333272],[782,968000],[783,471056],[784,259848],[785,364352],[786,170472],[787,205208],[788,398136],[789,1194172],[790,502384],[791,3463148],[792,661076],[793,869460],[794,699872],[795,1309684],[796,416944],[797,482924],[798,412956],[799,748492],[800,285792],[801,1529704],[802,433936],[803,494588],[804,889808],[805,811200],[806,725388],[807,2734512],[808,1040188],[809,1525496],[810,792656],[811,489736],[812,1194060],[813,3035768],[814,2035040],[815,1054004],[816,2353792],[817,956032],[818,1730416],[819,688168],[820,1637436],[821,1993428],[822,2540404],[823,2410988],[824,923544],[825,1981332],[826,2173672],[827,1272672],[828,711604],[829,836976],[830,1332276],[831,3286480],[832,1353532],[833,1133036],[834,581876],[835,922368],[836,1685124],[837,1438092],[838,1303596],[839,1325364],[840,1133992],[841,1057112],[842,1192596],[843,1418520],[844,1690768],[845,1783896],[846,1671576],[847,1671624],[848,1250724],[849,1413596],[850,1618728],[851,1896032],[852,1094792],[853,1151912],[854,732272],[855,976192],[856,1343468],[857,1103876],[858,683632],[859,992188],[860,1249008],[861,791460],[862,604272],[863,915340],[864,1485420],[865,1754296],[866,632492],[867,2950920],[868,534064],[869,771464],[870,1987980],[871,1019600],[872,1952248],[873,2872352],[874,900368],[875,3660496],[876,2139120],[877,2007984],[878,1114936],[879,1400144],[880,1304804],[881,1620244],[882,1808548],[883,1283056],[884,1580640],[885,585320],[886,1027936],[887,1493272],[888,897792],[889,1912036],[890,1149836],[891,969172],[892,1102376],[893,1365788],[894,2315432],[895,612840],[896,794696],[897,530760],[898,2695172],[899,968500],[900,1385784],[901,1999120],[902,1304504],[903,2386208],[904,1242668],[905,952056],[906,709452],[907,923588],[908,1331840],[909,2803944],[910,1801392],[911,2316472],[912,935024],[913,919096],[914,1124348],[915,812800],[916,1147424],[917,616340],[918,997692],[919,1383788],[920,892568],[921,1917572],[922,2865912],[923,1034728],[924,848680],[925,1650340],[926,2074336],[927,674844],[928,758644],[929,1590932],[930,1163604],[931,1947992],[932,1346216],[933,1232768],[934,1398528],[935,1734220],[936,1002432],[937,1120608],[938,984600],[939,726676],[940,1370020],[941,1432136],[942,841200],[943,1892592],[944,829764],[945,738660],[946,1189336],[947,759252],[948,1965680],[949,818160],[950,884988],[951,1212936],[952,1374184],[953,1167292],[954,965456],[955,1219284],[956,1257600],[957,622896],[958,855416],[959,2136380],[960,2579192],[961,787764],[962,475128],[963,1265580],[964,1676028],[965,2186840],[966,805200],[967,2036816],[968,1742772],[969,1364352],[970,2173224],[971,1811952],[972,1648160],[973,1879320],[974,1588392],[975,1181900],[976,2607932],[977,4118144],[978,3480164],[979,1029240],[980,3380120],[981,2184136],[982,2049596],[983,1679568],[984,1430100],[985,1788860],[986,20239528],[987,45350436],[988,52266804],[989,11614448],[990,14986704],[991,15309968],[992,4902536],[993,12849788],[994,7872552],[995,13768600],[996,6228096],[997,4557692],[998,3038208],[999,3005268],[1000,3099440],[1001,7539676],[1002,2762700],[1003,885456],[1004,1940432],[1005,5300564],[1006,3474136],[1007,3395028],[1008,3991440],[1009,3273608],[1010,5615148],[1011,1277344],[1012,3485592],[1013,1049008],[1014,963840],[1015,1254988],[1016,7747408],[1017,2009472],[1018,4131752],[1019,4636668],[1020,3836712],[1021,1658448],[1022,4160220],[1023,990256],[1024,2687632],[1025,1504400],[1026,4396624],[1027,2097456],[1028,2551532],[1029,6910652],[1030,2100576],[1031,2477080],[1032,2136820],[1033,676076],[1034,549404],[1035,1665092],[1036,1200244],[1037,2518988],[1038,1274988],[1039,1627080],[1040,4371900],[1041,3057748],[1042,2362140],[1043,2687308],[1044,2210888],[1045,1778588],[1046,3153872],[1047,1768288],[1048,1138248],[1049,1592660],[1050,1637112],[1051,3295824],[1052,2884320],[1053,3283448],[1054,3282368],[1055,1202512],[1056,1294276],[1057,1895604],[1058,1607892],[1059,4048852],[1060,929100],[1061,4012544],[1062,2455216],[1063,801392],[1064,440484],[1065,1823428],[1066,1284336],[1067,568768],[1068,541196],[1069,1034388],[1070,896752],[1071,832460],[1072,1025260],[1073,693696],[1074,1166816],[1075,1263132],[1076,567532],[1077,1478320],[1078,673692],[1079,2423980],[1080,1595784],[1081,885948],[1082,3117484],[1083,1332208],[1084,912300],[1085,1724208],[1086,11599980],[1087,2170464],[1088,1766480],[1089,1892696],[1090,1999408],[1091,3496328],[1092,1266148],[1093,717616],[1094,1633024],[1095,1047672],[1096,692972],[1097,929916],[1098,4258456],[1099,2641804],[1100,1884960],[1101,1727724],[1102,3271432],[1103,1746696],[1104,1506052],[1105,1859552],[1106,6043600],[1107,10323268],[1108,3403396],[1109,3808228],[1110,3490448],[1111,1428604],[1112,4026644],[1113,2195016],[1114,2908340],[1115,7183904],[1116,2332900],[1117,7253028],[1118,2483732],[1119,5422712],[1120,8134100],[1121,5597500],[1122,9351268],[1123,3269096],[1124,1542284],[1125,1387344],[1126,3228284],[1127,1551772],[1128,1379264],[1129,1548676],[1130,4635936],[1131,1026280],[1132,1602692],[1133,1735868],[1134,2052476],[1135,1166668],[1136,788080],[1137,3779748],[1138,940896],[1139,3976976],[1140,1422908],[1141,1035864],[1142,1698184],[1143,1068036],[1144,2547212],[1145,13223252],[1146,1020964],[1147,2403652],[1148,1285968],[1149,2095744],[1150,1778896],[1151,1223188],[1152,2351900],[1153,1172448],[1154,3199968],[1155,3120860],[1156,822008],[1157,7730304],[1158,727032],[1159,597980],[1160,3970000],[1161,1930632],[1162,852768],[1163,1244052],[1164,1745536],[1165,884988],[1166,712156],[1167,1296032],[1168,1980396],[1169,2544152],[1170,2315284],[1171,6998880],[1172,2806868],[1173,5057844],[1174,3185084],[1175,1056128],[1176,1203392],[1177,1625324],[1178,1262916],[1179,670208],[1180,1123132],[1181,1577700],[1182,1189672],[1183,3324792],[1184,1557300],[1185,1506808],[1186,731032],[1187,1558524],[1188,595560],[1189,1348804],[1190,1850280],[1191,1344428],[1192,717552],[1193,2362468],[1194,1391548],[1195,1780044],[1196,1940928],[1197,1171984],[1198,1399136],[1199,1839076],[1200,1790128],[1201,1069904],[1202,589652],[1203,1408472],[1204,558284],[1205,1038260],[1206,1433576],[1207,859096],[1208,2149812],[1209,2256892],[1210,1465584],[1211,1526692],[1212,1698876],[1213,723096],[1214,1002640],[1215,1552036],[1216,2600276],[1217,1720892],[1218,1607792],[1219,2568948],[1220,1156188],[1221,814680],[1222,989776],[1223,4088164],[1224,2268560],[1225,5959044],[1226,2298400],[1227,2068356],[1228,711800],[1229,1082136],[1230,1570280],[1231,1368320],[1232,1146360],[1233,1929904],[1234,1607572],[1235,1369564],[1236,926828],[1237,680804],[1238,801648],[1239,8357480],[1240,1202856],[1241,503164],[1242,10436968],[1243,12474588],[1244,2754792],[1245,1956516],[1246,2869996],[1247,785368],[1248,723032],[1249,807324],[1250,1748736],[1251,445692],[1252,1072884],[1253,1170776],[1254,516680],[1255,838872],[1256,421136],[1257,544056],[1258,602116],[1259,1003096],[1260,2720036],[1261,1105036],[1262,1367340],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,1024640],[1320,1335092],[1321,1325676],[1322,1052408],[1323,2184632],[1324,889104],[1325,1197260],[1326,2054960],[1327,3243268],[1328,2329572],[1329,2227884],[1330,2940468],[1331,1009644],[1332,1230488],[1333,1604888],[1334,2475528],[1335,883200],[1336,1028568],[1337,1587156],[1338,699492],[1339,904860],[1340,1149452],[1341,3198688],[1342,2730604],[1343,1796444],[1344,2689520],[1345,1783380],[1346,945856],[1347,3892420],[1348,1445500],[1349,2172936],[1350,4483020],[1351,1129072],[1352,15507760],[1353,5604036],[1354,3774136],[1355,11748976],[1356,10563376],[1357,17588364],[1358,5062280],[1359,2309720],[1360,8926256],[1361,2519444],[1362,26858628],[1363,4976424],[1364,2605448],[1365,3332708],[1366,14896696],[1367,2582268],[1368,4833628],[1369,30932676],[1370,1218152],[1371,2807568],[1372,3904008],[1373,1171908],[1374,460952],[1375,820200],[1376,1670800],[1377,1384496],[1378,944280],[1379,1850412],[1380,1013496],[1381,1597140],[1382,8989064],[1383,5919252],[1384,1773008],[1385,1940288],[1386,1843212],[1387,4022196],[1388,1720764],[1389,4282944],[1390,4425684],[1391,3768012],[1392,1786128],[1393,18889328],[1394,2011732],[1395,1190540],[1396,1464196],[1397,2680580],[1398,8206108],[1399,4835276],[1400,6214856],[1401,7388580],[1402,3339572],[1403,2643300],[1404,4908392],[1405,14948692],[1406,2245676],[1407,3641584],[1408,6454208],[1409,11936284],[1410,4063712],[1411,2721916],[1412,1373064],[1413,3948904],[1414,3355100],[1415,3608148],[1416,2452944],[1417,1683144],[1418,3285428],[1419,3524940],[1420,1448252],[1421,1783404],[1422,1389368],[1423,6800008],[1424,757168],[1425,2158776],[1426,5129652],[1427,3456520],[1428,24674980],[1429,1292220],[1430,2428480],[1431,5192892],[1432,5467968],[1433,3612264],[1434,4386880],[1435,779016],[1436,1524128],[1437,1385996],[1438,1570752],[1439,1274772],[1440,1176228],[1441,676400],[1442,1031900],[1443,1476400],[1444,2403572],[1445,2125772],[1446,2558400],[1447,1391392],[1448,953456],[1449,775232],[1450,594800],[1451,6221048],[1452,3008112],[1453,1412608],[1454,2306516],[1455,1276192],[1456,1146688],[1457,976640],[1458,593872],[1459,1414792],[1460,2051704],[1461,1025940],[1462,1073000],[1463,1045380],[1464,1114276],[1465,2062400],[1466,1747080],[1467,3189560],[1468,1825780],[1469,3550412],[1470,3324960],[1471,4027916],[1472,3455620],[1473,2612560],[1474,3046852],[1475,3815432],[1476,2113520],[1477,1678060],[1478,1353740],[1479,1828568],[1480,2513192],[1481,3155480],[1482,4387668],[1483,3119700],[1484,3308512],[1485,2854888],[1486,6863224],[1487,18473740],[1488,5698504],[1489,25119172],[1490,4093336],[1491,17722084],[1492,19956992],[1493,2839256],[1494,2886976],[1495,5972484],[1496,9672512],[1497,3265816],[1498,1498624],[1499,19839860],[1500,2868536],[1501,4806248],[1502,3374916],[1503,6662456],[1504,1362608],[1505,1935844],[1506,2885520],[1507,10761168],[1508,1603360],[1509,1745004],[1510,687880],[1511,1001188],[1512,2847700],[1513,3007496],[1514,1502680],[1515,1532452],[1516,3865476],[1517,1315532],[1518,1127848],[1519,1331772],[1520,1849056],[1521,2170884],[1522,1280052],[1523,1186956],[1524,1008688],[1525,1214444],[1526,1821784],[1527,1900444],[1528,527024],[1529,791756],[1530,1037624],[1531,1234604],[1532,1127480],[1533,5735172],[1534,597028],[1535,2128076],[1536,1891960],[1537,2345172],[1538,1152016],[1539,2079140],[1540,1691764],[1541,1062368],[1542,773172],[1543,853800],[1544,808744],[1545,2274548],[1546,845308],[1547,2552964],[1548,1371064],[1549,990412],[1550,702264],[1551,998672],[1552,764380],[1553,1881196],[1554,750904],[1555,1033936],[1556,50348180],[1557,2415568],[1558,1546164],[1559,2451208],[1560,2680632],[1561,2422836],[1562,3962104],[1563,3917240],[1564,1455928],[1565,2786552],[1566,1930972],[1567,5966900],[1568,3192164],[1569,1444984],[1570,5333624],[1571,5619024],[1572,9326564],[1573,5205604],[1574,4700280],[1575,3397272],[1576,1562336],[1577,2784416],[1578,2260412],[1579,1148204],[1580,0],[1581,2220520],[1582,3409276],[1583,2354804],[1584,3368232],[1585,607152],[1586,2176084],[1587,1533544],[1588,1209624],[1589,1565420],[1590,1710792],[1591,1314016],[1592,2183392],[1593,0],[1594,923092],[1595,2638032],[1596,1183508],[1597,2114328],[1598,2081552],[1599,1324316],[1600,2114936],[1601,4571980],[1602,2855680],[1603,1445344],[1604,2119700],[1605,8386388],[1606,2011892],[1607,3527876],[1608,4555732],[1609,1199096],[1610,1547756],[1611,9835200],[1612,0],[1613,3556076],[1614,3654596],[1615,0],[1616,0],[1617,0],[1618,1248136],[1619,0],[1620,2997052],[1621,724280],[1622,3926120],[1623,2126400],[1624,2166048],[1625,15482756],[1626,9504964],[1627,5177548],[1628,6148408],[1629,5119604],[1630,12876060],[1631,3213444],[1632,9159744],[1633,1280324],[1634,2574960],[1635,2930232],[1636,2571140],[1637,1116004],[1638,1649696],[1639,1361052],[1640,1148340],[1641,2475272],[1642,1863388],[1643,2671608],[1644,4406876],[1645,1985484],[1646,3191576],[1647,4178580],[1648,4120244],[1649,3603564],[1650,2966096],[1651,1777508],[1652,2615764],[1653,5291416],[1654,3487516],[1655,3497436],[1656,2120972],[1657,1703524],[1658,1822116],[1659,2785516],[1660,1016700],[1661,2135716],[1662,1948056],[1663,1079368],[1664,2074216],[1665,2621376],[1666,3345860],[1667,3260460],[1668,995520],[1669,1808892],[1670,2079024],[1671,1979012],[1672,1356432],[1673,1531632],[1674,1244580],[1675,1777604],[1676,826268],[1677,1691772],[1678,2116888],[1679,1376828],[1680,1499532],[1681,1411912],[1682,2909208],[1683,1826028],[1684,5029332],[1685,1828384],[1686,2597616],[1687,4913052],[1688,1801728],[1689,4355744],[1690,1182356],[1691,4569096],[1692,2399672],[1693,3453272],[1694,833312],[1695,3579012],[1696,3477436],[1697,3276544],[1698,4086108],[1699,1866632],[1700,2789836],[1701,3141108],[1702,3083416],[1703,1264908],[1704,1918068],[1705,3000628],[1706,2770984],[1707,4441932],[1708,2066112],[1709,1271688],[1710,2782492],[1711,2037176],[1712,2180356],[1713,3198460],[1714,2712348],[1715,3393560],[1716,4055452],[1717,2407476],[1718,2181548],[1719,5118664],[1720,3260392],[1721,4148572],[1722,2308088],[1723,748272],[1724,1607652],[1725,1439424],[1726,2021296],[1727,1202732],[1728,1513200],[1729,2354996],[1730,2522380],[1731,4246632],[1732,8269172],[1733,22937696],[1734,3620312],[1735,7046548],[1736,2271776],[1737,3132700],[1738,2070780],[1739,3364244],[1740,20534692],[1741,1828984],[1742,6008876],[1743,1964396],[1744,28766044],[1745,3289192],[1746,2176488],[1747,2490128],[1748,2164728],[1749,2794212],[1750,21053416],[1751,1053388],[1752,2857828],[1753,871020],[1754,3879800],[1755,6674160],[1756,1943512],[1757,2522684],[1758,1822092],[1759,2345512],[1760,1083004],[1761,1832328],[1762,2251120],[1763,2406696],[1764,1431780],[1765,2400444],[1766,5454712],[1767,3477440],[1768,2079688],[1769,2861432],[1770,4269336],[1771,9432496],[1772,7290100],[1773,723036],[1774,1160720],[1775,15980796],[1776,3368360],[1777,2153584],[1778,2314812],[1779,1793468],[1780,1305788],[1781,943592],[1782,1448792],[1783,1373672],[1784,1859644],[1785,612392],[1786,1406464],[1787,586084],[1788,727076],[1789,1415272],[1790,1140992],[1791,932376],[1792,1542576],[1793,1430528],[1794,2772128],[1795,1276508],[1796,1580284],[1797,1511628],[1798,3157656],[1799,4876152],[1800,5135868],[1801,7375168],[1802,2346532],[1803,0],[1804,2353296],[1805,2301400],[1806,2897292],[1807,5739088],[1808,10256276],[1809,3077768],[1810,9054160],[1811,5167332],[1812,1803424],[1813,2593452],[1814,2741784],[1815,3461488],[1816,6164656],[1817,3745740],[1818,2683552],[1819,6176768],[1820,5604280],[1821,2154632],[1822,3773748],[1823,1831604],[1824,2046596],[1825,2048928],[1826,1723500],[1827,1669816],[1828,1826312],[1829,2802516],[1830,1625304],[1831,1459612],[1832,2963792],[1833,2741860],[1834,4366420],[1835,2465320],[1836,2591032],[1837,2362124],[1838,4224260],[1839,0],[1840,1580976],[1841,1275844],[1842,2793136],[1843,2005336],[1844,2296900],[1845,4823220],[1846,1390616],[1847,2017716],[1848,3731800],[1849,12893804],[1850,5235744],[1851,2832272],[1852,2391064],[1853,1819648],[1854,2233892],[1855,2394024],[1856,2752848],[1857,2695540],[1858,2037300],[1859,2149384],[1860,1843132],[1861,15389492],[1862,3713324],[1863,3243588],[1864,4073280],[1865,4193040],[1866,9250652],[1867,4864048],[1868,13385740],[1869,14051540],[1870,55804824],[1871,24381416],[1872,33580328],[1873,4182084],[1874,6998516],[1875,2490236],[1876,3723736],[1877,13461604],[1878,33412136],[1879,9857048],[1880,30107672],[1881,5426284],[1882,6797340],[1883,9711572],[1884,17958804],[1885,10160960],[1886,9292012],[1887,6601396],[1888,18246936],[1889,23330492],[1890,16408908],[1891,21760088],[1892,11111264],[1893,8764912],[1894,18242084],[1895,4492160],[1896,6006024],[1897,6009404],[1898,8294564],[1899,8136840],[1900,8387276],[1901,8784052],[1902,8128184],[1903,4512484],[1904,2836324],[1905,4378304],[1906,5011612],[1907,6962720],[1908,4739764],[1909,5907724],[1910,14207300],[1911,2499036],[1912,6075720],[1913,2939368],[1914,7017940],[1915,6795444],[1916,11668756],[1917,18864332],[1918,13750064],[1919,8991084],[1920,10181276],[1921,6095448],[1922,6366408],[1923,6810168],[1924,10622432],[1925,5305880],[1926,7202860],[1927,6661616],[1928,9271692],[1929,12076984],[1930,2548948],[1931,6210580],[1932,9684448],[1933,8546040],[1934,7446188],[1935,2840884],[1936,6756284],[1937,5748420],[1938,5211132],[1939,6814596],[1940,3092168],[1941,5955656],[1942,5234764],[1943,2660260],[1944,2362984],[1945,2168292],[1946,3204528],[1947,7987408],[1948,6146880],[1949,5241476],[1950,2553756],[1951,3906784],[1952,4359988],[1953,1620500],[1954,4826000],[1955,3464424],[1956,2994016],[1957,4664380],[1958,3655132],[1959,3622316],[1960,4940944],[1961,5022244],[1962,2040312],[1963,4332544],[1964,2473668],[1965,1882668],[1966,3572644],[1967,2121640],[1968,2262016],[1969,2022732],[1970,1255128],[1971,2199520],[1972,9854980],[1973,1837528],[1974,1934640],[1975,2306800],[1976,4469772],[1977,424424],[1978,2526332],[1979,2816532],[1980,7473060],[1981,3398736],[1982,4413512],[1983,4650280],[1984,15943856],[1985,5967656],[1986,8334112],[1987,2941856],[1988,12523008],[1989,4269864],[1990,13515456],[1991,28890976],[1992,4067752],[1993,27444756],[1994,17088868],[1995,13498624],[1996,3431536],[1997,3518464],[1998,11249128],[1999,3135272],[2000,8009748],[2001,13450104],[2002,11015208],[2003,2421756],[2004,1759264],[2005,9091236],[2006,3104612],[2007,5589412],[2008,10753280],[2009,2626484],[2010,2179452],[2011,1847712],[2012,1749516],[2013,12819192],[2014,14616260],[2015,2495832],[2016,3151844],[2017,4997616],[2018,12760684],[2019,2281780],[2020,2777200],[2021,3024632],[2022,5646416],[2023,4674492],[2024,4459204],[2025,3019328],[2026,2347716],[2027,11125932],[2028,3621556],[2029,6014232],[2030,6697164],[2031,3511668],[2032,2921768],[2033,7108572],[2034,1482384],[2035,6074892],[2036,3623660],[2037,1815012],[2038,6645928],[2039,2370508],[2040,6987476],[2041,6843128],[2042,919672],[2043,1382708],[2044,2531748],[2045,1153308],[2046,5132988],[2047,11233584],[2048,2496120],[2049,3207296],[2050,4047976],[2051,3722440],[2052,2452920],[2053,2979428],[2054,1841368],[2055,1882348],[2056,2695140],[2057,2615568],[2058,2658360],[2059,5581896],[2060,28130300],[2061,5922324],[2062,5100468],[2063,11863136],[2064,3258108],[2065,3197284],[2066,3492196],[2067,4052208],[2068,6552612],[2069,2561948],[2070,2498708],[2071,5937896],[2072,3915484],[2073,3344840],[2074,4476352],[2075,9893468],[2076,22235108],[2077,11957344],[2078,6125816],[2079,3050584],[2080,5708404],[2081,3466456],[2082,7801756],[2083,5374052],[2084,4774296],[2085,4023080],[2086,4380656],[2087,3123248],[2088,6871496],[2089,5982116],[2090,3209676],[2091,5175936],[2092,2361560],[2093,24779912],[2094,16074660],[2095,6174996],[2096,3312912],[2097,2947708],[2098,9701796],[2099,4466816],[2100,3279432],[2101,6019056],[2102,3343556],[2103,14996888],[2104,4972544],[2105,5419924],[2106,3888332],[2107,2332472],[2108,5383624],[2109,5617184],[2110,4041240],[2111,20813692],[2112,14208684],[2113,6791488],[2114,7572976],[2115,4498240],[2116,6813460],[2117,17846412],[2118,9610272],[2119,18817844],[2120,7844420],[2121,4705972],[2122,5176304],[2123,5177132],[2124,7290992],[2125,4947300],[2126,14492168],[2127,19773292],[2128,3151020],[2129,2381252],[2130,6712612],[2131,4837656],[2132,4937084],[2133,5271768],[2134,6761980],[2135,8118760],[2136,3595112],[2137,21510988],[2138,4063036],[2139,12258436],[2140,6236196],[2141,0],[2142,9945664],[2143,8126736],[2144,7177324],[2145,9061576],[2146,6550708],[2147,6068748],[2148,5990500],[2149,5989116],[2150,7900040],[2151,13822940],[2152,3127188],[2153,4736748],[2154,7769616],[2155,0],[2156,5020356],[2157,2781932],[2158,5136816],[2159,5696984],[2160,6607572],[2161,4041760],[2162,2783440],[2163,3681288],[2164,4829716],[2165,4161084],[2166,6868584],[2167,3846788],[2168,5996564],[2169,4339416],[2170,2694576],[2171,8279216],[2172,4809136],[2173,4617512],[2174,4420480],[2175,3661512],[2176,3309088],[2177,5193016],[2178,4596676],[2179,4879884],[2180,10400564],[2181,5688984],[2182,5522844],[2183,4608924],[2184,8303768],[2185,5966620],[2186,6484828],[2187,4201472],[2188,6828236],[2189,4011640],[2190,5139728],[2191,4497720],[2192,20317016],[2193,4588792],[2194,7991984],[2195,13239808],[2196,2488512],[2197,2082508],[2198,2507684],[2199,5678796],[2200,2421248],[2201,3297716],[2202,4147052],[2203,3211644],[2204,2503512],[2205,1518700],[2206,3986708],[2207,1308208],[2208,1573840],[2209,2433300],[2210,2770180],[2211,1591828],[2212,5377736],[2213,4478580],[2214,1278352],[2215,2874888],[2216,2725372],[2217,2637388],[2218,1185336],[2219,958164],[2220,1639752],[2221,4651612],[2222,1581056],[2223,2624076],[2224,1947632],[2225,2208680],[2226,4942960],[2227,10228424],[2228,4785932],[2229,2237008],[2230,2627804],[2231,3918012],[2232,3773444],[2233,7752728],[2234,3653624],[2235,4215216],[2236,4357244],[2237,7792044],[2238,6299844],[2239,9506716],[2240,8058340],[2241,3135500],[2242,5379248],[2243,5609084],[2244,2607172],[2245,8911640],[2246,15068876],[2247,12425360],[2248,8006004],[2249,11206620],[2250,7843596],[2251,4607084],[2252,3309548],[2253,6718648],[2254,4889532],[2255,2734504],[2256,5866196],[2257,6193800],[2258,5663056],[2259,17600488],[2260,7058296],[2261,3438152],[2262,3638132],[2263,6326700],[2264,4637024],[2265,3681852],[2266,4678876],[2267,9702820],[2268,8300720],[2269,3926728],[2270,7796696],[2271,4339500],[2272,10618112],[2273,9545816],[2274,3006328],[2275,3974940],[2276,4150292],[2277,5413440],[2278,6924580],[2279,1643340],[2280,5026496],[2281,11867656],[2282,3810324],[2283,3432184],[2284,1900856],[2285,3902252],[2286,4388032],[2287,2038172],[2288,3818652],[2289,7166056],[2290,3926732],[2291,4464756],[2292,2545696],[2293,2126352],[2294,990404],[2295,1413860],[2296,1366428],[2297,6725876],[2298,1671448],[2299,1876752],[2300,2415260],[2301,6790656],[2302,3770396],[2303,3659276],[2304,3031152],[2305,2774384],[2306,5946272],[2307,5273424],[2308,3165776],[2309,3875096],[2310,9498156],[2311,4022316],[2312,7639576],[2313,6409336],[2314,4155732],[2315,4669464],[2316,4652324],[2317,6219360],[2318,2597540],[2319,3797344],[2320,5412900],[2321,1717132],[2322,4830056],[2323,2301464],[2324,10463544],[2325,5342144],[2326,6177888],[2327,15887700],[2328,8235240],[2329,25487712],[2330,8230448],[2331,4921972],[2332,4873088],[2333,5481844],[2334,6433692],[2335,5327552],[2336,6008788],[2337,6558484],[2338,3976888],[2339,6035712],[2340,5410604],[2341,7203132],[2342,2248288],[2343,5131652],[2344,4601396],[2345,2646292],[2346,2034780],[2347,4998396],[2348,3797108],[2349,3917732],[2350,2379532],[2351,3318440],[2352,2925944],[2353,3916044],[2354,1603672],[2355,2172104],[2356,3394764],[2357,3834036],[2358,3227196],[2359,4248748],[2360,3825888],[2361,4228832],[2362,6289508],[2363,8274652],[2364,3778772],[2365,6027620],[2366,2694128],[2367,7178312],[2368,2721804],[2369,2966004],[2370,3896876],[2371,5333864],[2372,4795680],[2373,4416256],[2374,5408032],[2375,2226864],[2376,2896968],[2377,4107072],[2378,4655596],[2379,3881092],[2380,1828112],[2381,1727004],[2382,2792052],[2383,1881456],[2384,2532420],[2385,1662616],[2386,4254436],[2387,2420832],[2388,2783648],[2389,2220592],[2390,1675008],[2391,1954764],[2392,2152872],[2393,2301784],[2394,2106776],[2395,2011668],[2396,3629688],[2397,7994632],[2398,6366108],[2399,8466876],[2400,3558272],[2401,5608048],[2402,3182340],[2403,2076184],[2404,2881104],[2405,2945952],[2406,2595336],[2407,3450084],[2408,2036860],[2409,2637716],[2410,2455200],[2411,5106344],[2412,1801076],[2413,2281516],[2414,2099832],[2415,1998996],[2416,3176048],[2417,3265844],[2418,22419600],[2419,4311136],[2420,2916300],[2421,4183976],[2422,2481612],[2423,3273980],[2424,4197304],[2425,5165216],[2426,6688156],[2427,7159400],[2428,6399496],[2429,4182456],[2430,7175452],[2431,5821024],[2432,6950596],[2433,4592652],[2434,4859412],[2435,3289000],[2436,10429460],[2437,2744716],[2438,3125716],[2439,3151492],[2440,6854392],[2441,2693744],[2442,3154900],[2443,2215928],[2444,1682088],[2445,2742816],[2446,3227500],[2447,3850256],[2448,3287424],[2449,4344024],[2450,2944292],[2451,2860804],[2452,8200520],[2453,3049184],[2454,2673664],[2455,1952540],[2456,3022604],[2457,2662720],[2458,2715988],[2459,3359180],[2460,1326448],[2461,2328144],[2462,2781252],[2463,2274436],[2464,1912168],[2465,4083200],[2466,3609096],[2467,3120640],[2468,2982892],[2469,3861260],[2470,2406212],[2471,1619088],[2472,2654916],[2473,2817652],[2474,2734632],[2475,2377232],[2476,1615388],[2477,1749836],[2478,2711632],[2479,1980032],[2480,2976432],[2481,766040],[2482,1635332],[2483,1506896],[2484,1438528],[2485,2389228],[2486,1562328],[2487,2090268],[2488,2034616],[2489,1478256],[2490,2910164],[2491,1948428],[2492,1063308],[2493,1595296],[2494,1637672],[2495,2845924],[2496,1834300],[2497,1835776],[2498,3427576],[2499,5681964],[2500,1709540],[2501,1404736],[2502,8010020],[2503,9760648],[2504,11415340],[2505,7002104],[2506,4309884],[2507,3608784],[2508,2141856],[2509,5920040],[2510,1113524],[2511,7551288],[2512,2144996],[2513,8358796],[2514,11353844],[2515,1457408],[2516,1502384],[2517,1818328],[2518,1668504],[2519,1995772],[2520,11191380],[2521,1505144],[2522,1418924],[2523,1013124],[2524,3953392],[2525,4245884],[2526,2355524],[2527,2577216],[2528,2804736],[2529,3811432],[2530,3379788],[2531,1538948],[2532,1471076],[2533,2907448],[2534,1906572],[2535,1101704],[2536,1115768],[2537,1543208],[2538,2705604],[2539,3549220],[2540,2498572],[2541,3363072],[2542,3035228],[2543,1527356],[2544,1564516],[2545,1992472],[2546,2448152],[2547,1083748],[2548,1550312],[2549,1743332],[2550,1802208],[2551,1597272],[2552,1374652],[2553,3367952],[2554,7569856],[2555,4607104],[2556,1496196],[2557,3696044],[2558,3108220],[2559,2372320],[2560,2251492],[2561,999524],[2562,3335916],[2563,4193644],[2564,3322188],[2565,3090700],[2566,4379048],[2567,2008520],[2568,1355660],[2569,2009100],[2570,895872],[2571,4585320],[2572,2127672],[2573,3429124],[2574,3373656],[2575,3317644],[2576,2080516],[2577,2681672],[2578,2410460],[2579,1653396],[2580,2521328],[2581,2229736],[2582,3210436],[2583,3431576],[2584,2781272],[2585,4105212],[2586,2306956],[2587,1998504],[2588,2556600],[2589,3040704],[2590,1058180],[2591,2250284],[2592,2042076],[2593,3050260],[2594,2762984],[2595,3518156],[2596,2141592],[2597,2120820],[2598,1669748],[2599,2178476],[2600,1598396],[2601,1173652],[2602,1137888],[2603,1575808],[2604,1047660],[2605,2475328],[2606,1838832],[2607,1513872],[2608,2140272],[2609,1751664],[2610,1883060],[2611,1750156],[2612,2112156],[2613,2157492],[2614,1216156],[2615,1657020],[2616,2321068],[2617,2122784],[2618,2871868],[2619,1348456],[2620,2126888],[2621,3176568],[2622,1438744],[2623,2440916],[2624,1883072],[2625,1136352],[2626,3328724],[2627,10549008],[2628,1667632],[2629,4772200],[2630,4442272],[2631,1194924],[2632,1579956],[2633,2206508],[2634,1140828],[2635,3586856],[2636,3369920],[2637,2084088],[2638,2059600],[2639,1579952],[2640,5048804],[2641,4757380],[2642,2230264],[2643,2153272],[2644,2658400],[2645,2230408],[2646,3882380],[2647,1364752],[2648,2662032],[2649,3371808],[2650,2371800],[2651,5465948],[2652,4216652],[2653,3273908],[2654,2192084],[2655,3132216],[2656,1718760],[2657,1705924],[2658,2894764],[2659,4641040],[2660,9978248],[2661,8459308],[2662,5058992],[2663,4051256],[2664,3242096],[2665,5201344],[2666,2905280],[2667,2346420],[2668,1478904],[2669,1836376],[2670,1779364],[2671,2982752],[2672,1698684],[2673,4512032],[2674,2942336],[2675,5637144],[2676,6911760],[2677,4384588],[2678,1125864],[2679,2894820],[2680,4515984],[2681,2186844],[2682,2480780],[2683,1922076],[2684,1705744],[2685,1305624],[2686,1031416],[2687,13394552],[2688,1917584],[2689,3288264],[2690,3444080],[2691,2636844],[2692,2891612],[2693,1669492],[2694,2179524],[2695,2179284],[2696,1404332],[2697,2367964],[2698,2845936],[2699,2226352],[2700,2322752],[2701,2698332],[2702,1531636],[2703,1324248],[2704,2553564],[2705,1494128],[2706,1761244],[2707,1805224],[2708,1675936],[2709,2510736],[2710,1649508],[2711,3172996],[2712,5901092],[2713,5509280],[2714,3217432],[2715,6665128],[2716,4846604],[2717,14496124],[2718,7282888],[2719,3379064],[2720,2319644],[2721,4014012],[2722,6659312],[2723,5678040],[2724,7683664],[2725,7089476],[2726,5073048],[2727,4249452],[2728,3695500],[2729,5568364],[2730,5283796],[2731,3900576],[2732,5559656],[2733,6070980],[2734,7576648],[2735,4494052],[2736,4236092],[2737,3539240],[2738,5157924],[2739,4124712],[2740,1941108],[2741,2750164],[2742,3546008],[2743,3318616],[2744,5129400],[2745,3355896],[2746,4979132],[2747,3662552],[2748,5670664],[2749,4061660],[2750,3895684],[2751,3590296],[2752,5347704],[2753,3529716],[2754,4689152],[2755,3112584],[2756,4100800],[2757,2717488],[2758,5281428],[2759,10982016],[2760,8755044],[2761,5166284],[2762,12515264],[2763,5240936],[2764,7205196],[2765,2958812],[2766,4776440],[2767,3650788],[2768,2528400],[2769,2210552],[2770,2061000],[2771,4362264],[2772,2444988],[2773,3201472],[2774,4020252],[2775,2856068],[2776,1397708],[2777,2292100],[2778,1919208],[2779,2208880],[2780,1188168],[2781,2026108],[2782,2965552],[2783,1857428],[2784,1988436],[2785,2690088],[2786,2484308],[2787,1782880],[2788,1316192],[2789,1646340],[2790,794888],[2791,1279720],[2792,1832600],[2793,1926344],[2794,1672236],[2795,1302052],[2796,746104],[2797,530268],[2798,1008840],[2799,1314748],[2800,996520],[2801,809312],[2802,1776196],[2803,1225348],[2804,1078484],[2805,409512],[2806,1869656],[2807,1790236],[2808,1865988],[2809,991124],[2810,803540],[2811,1130588],[2812,2165432],[2813,2338748],[2814,1882096],[2815,2103628],[2816,2423500],[2817,2522092],[2818,2177740],[2819,3837032],[2820,2892492],[2821,2375896],[2822,1831640],[2823,1969172],[2824,2906892],[2825,2681028],[2826,2870872],[2827,2727248],[2828,3409768],[2829,2258376],[2830,1855088],[2831,1940596],[2832,1456740],[2833,2496152],[2834,1394972],[2835,1433912],[2836,966912],[2837,1851292],[2838,2442184],[2839,2581088],[2840,1787124],[2841,2763600],[2842,2248252],[2843,3859900],[2844,3583352],[2845,1998132],[2846,1453212],[2847,2427460],[2848,2305996],[2849,2404244],[2850,2245932],[2851,2647360],[2852,2298864],[2853,2718700],[2854,3452520],[2855,2394692],[2856,1660820],[2857,2176780],[2858,2368528],[2859,2203960],[2860,1786012],[2861,1463828],[2862,1131028],[2863,1797472],[2864,3898800],[2865,2809540],[2866,3094760],[2867,4224848],[2868,6485720],[2869,3242372],[2870,3874432],[2871,3523776],[2872,3145352],[2873,3934852],[2874,3359300],[2875,2309128],[2876,1511352],[2877,3116400],[2878,2418964],[2879,1048632],[2880,881392],[2881,1519152],[2882,1774444],[2883,1278916],[2884,3035808],[2885,1921856],[2886,1793112],[2887,1405548],[2888,811160],[2889,1217084],[2890,809708],[2891,1199032],[2892,1563004],[2893,2223124],[2894,2617012],[2895,2906004],[2896,2143084],[2897,4198900],[2898,4244132],[2899,2765080],[2900,4176420],[2901,4053040],[2902,3375648],[2903,1743772],[2904,2232648],[2905,3505428],[2906,4111104],[2907,4376964],[2908,2798580],[2909,3374840],[2910,2791392],[2911,2775404],[2912,4154564],[2913,3516060],[2914,3582940],[2915,3771080],[2916,4450392],[2917,3342220],[2918,4549436],[2919,4872896],[2920,2601756],[2921,3184900],[2922,5852128],[2923,2393768],[2924,2185448],[2925,3302328],[2926,4096064],[2927,1923616],[2928,1373048],[2929,2444584],[2930,3377812],[2931,2594964],[2932,2501596],[2933,3365056],[2934,4138524],[2935,4491204],[2936,4490352],[2937,5994604],[2938,4147372],[2939,4991112],[2940,2993572],[2941,3174232],[2942,3548920],[2943,4437688],[2944,6731952],[2945,6224924],[2946,2951320],[2947,3800100],[2948,3081852],[2949,3347136],[2950,4213516],[2951,2657944],[2952,3134012],[2953,2072684],[2954,3190284],[2955,4043260],[2956,2540820],[2957,2385172],[2958,2309136],[2959,2997740],[2960,2835480],[2961,4211924],[2962,4299880],[2963,2418620],[2964,2793732],[2965,2864888],[2966,2385440],[2967,2995176],[2968,3359500],[2969,3050108],[2970,2489532],[2971,1888204],[2972,1959728],[2973,2148312],[2974,2243956],[2975,1199360],[2976,1448796],[2977,3239192],[2978,3818032],[2979,2332536],[2980,2781032],[2981,2460392],[2982,3064656],[2983,2608548],[2984,2599392],[2985,3270460],[2986,1795644],[2987,2797352],[2988,2134972],[2989,2978520],[2990,3087972],[2991,2969860],[2992,2720356],[2993,3809488],[2994,2576076],[2995,3525492],[2996,1263272],[2997,3135624],[2998,3031408],[2999,1871860],[3000,2528016],[3001,7303372],[3002,2237076],[3003,2048540],[3004,2701804],[3005,3047800],[3006,1072108],[3007,2774964],[3008,2117980],[3009,3586388],[3010,3763612],[3011,2283668],[3012,3395344],[3013,2648264],[3014,3774456],[3015,3434412],[3016,1623888],[3017,2226240],[3018,2340864],[3019,4264992],[3020,4049792],[3021,2170120],[3022,2681308],[3023,2754052],[3024,3232016],[3025,3032460],[3026,2621260],[3027,4684508],[3028,2179848],[3029,1498856],[3030,3011076],[3031,2655772],[3032,2483784],[3033,2468444],[3034,2892104],[3035,1980300],[3036,2089156],[3037,1982312],[3038,2192584],[3039,2724624],[3040,4093340],[3041,3060020],[3042,2644848],[3043,2700456],[3044,4337392],[3045,5517132],[3046,2973992],[3047,6600456],[3048,5377856],[3049,5087840],[3050,2886488],[3051,2276160],[3052,7221796],[3053,5329956],[3054,3504296],[3055,3865484],[3056,3023448],[3057,3273900],[3058,2293160],[3059,2280656],[3060,2704816],[3061,1435856],[3062,2109088],[3063,3564212],[3064,3187256],[3065,3524060],[3066,3377892],[3067,3118896],[3068,2567976],[3069,1856020],[3070,3488456],[3071,3273904],[3072,3861036],[3073,3511144],[3074,3969784],[3075,4192156],[3076,1936088],[3077,1315280],[3078,1875136],[3079,2674748],[3080,2721732],[3081,2372252],[3082,3404416],[3083,3190572],[3084,2885684],[3085,3399984],[3086,3092980],[3087,3419192],[3088,3788236],[3089,3959124],[3090,4215376],[3091,2239088],[3092,3711128],[3093,2531400],[3094,3347744],[3095,1449368],[3096,1940824],[3097,3454176],[3098,1815348],[3099,1752312],[3100,2471876],[3101,3178220],[3102,2527084],[3103,5036124],[3104,3050644],[3105,2415136],[3106,1998840],[3107,3605868],[3108,2268928],[3109,4169280],[3110,4193744],[3111,1959584],[3112,1938892],[3113,2560716],[3114,2426696],[3115,1797224],[3116,2066852],[3117,2277776],[3118,2077732],[3119,1897752],[3120,4843248],[3121,2400704],[3122,3584404],[3123,3089176],[3124,1615804],[3125,1441372],[3126,2543664],[3127,1772036],[3128,5132800],[3129,2864568],[3130,1764452],[3131,1844188],[3132,2573096],[3133,3306144],[3134,1533128],[3135,2136480],[3136,2347288],[3137,3288500],[3138,2451044],[3139,1606556],[3140,2788836],[3141,1737140],[3142,2675716],[3143,1934184],[3144,1411516],[3145,1219040],[3146,658192],[3147,1512204],[3148,1628636],[3149,11257344],[3150,1318560],[3151,1451508],[3152,2430040],[3153,3098028],[3154,1180612],[3155,1993048],[3156,1913528],[3157,2880208],[3158,5831900],[3159,5061784],[3160,2467648],[3161,2467976],[3162,3093160],[3163,2056688],[3164,2492164],[3165,2535824],[3166,4037852],[3167,3879296],[3168,2214916],[3169,3752408],[3170,2739516],[3171,2676408],[3172,2882888],[3173,3517540],[3174,3686580],[3175,2626080],[3176,2934344],[3177,1874892],[3178,3434868],[3179,4987284],[3180,3236236],[3181,3223760],[3182,2562232],[3183,1911760],[3184,3098908],[3185,1749852],[3186,1183800],[3187,1535696],[3188,1342232],[3189,1509156],[3190,2381268],[3191,2626756],[3192,3335232],[3193,4566968],[3194,3584036],[3195,2874204],[3196,4997136],[3197,5239372],[3198,2979880],[3199,18274144],[3200,7546304],[3201,5734424],[3202,3780092],[3203,3097540],[3204,4680624],[3205,1987928],[3206,2401352],[3207,2306248],[3208,2404040],[3209,3153908],[3210,2786232],[3211,3057360],[3212,3050240],[3213,4313756],[3214,5412060],[3215,4891240],[3216,4960548],[3217,5130492],[3218,3929900],[3219,3472620],[3220,4927756],[3221,4134692],[3222,3020892],[3223,2794920],[3224,3531968],[3225,3636672],[3226,6148700],[3227,4444652],[3228,2971752],[3229,2544312],[3230,1950164],[3231,3752612],[3232,4382208],[3233,2514728],[3234,6815436],[3235,4053516],[3236,3971172],[3237,2539648],[3238,1756576],[3239,2089700],[3240,3081608],[3241,2484488],[3242,4351992],[3243,3309208],[3244,4989608],[3245,3665408],[3246,2765676],[3247,2460696],[3248,2889092],[3249,2554120],[3250,1605140],[3251,1537624],[3252,1391120],[3253,2217872],[3254,3980344],[3255,5738444],[3256,3350220],[3257,2328684],[3258,2271608],[3259,4895932],[3260,3414388],[3261,2228724],[3262,3166924],[3263,2705540],[3264,2720604],[3265,3521676],[3266,6914484],[3267,4393840],[3268,4166084],[3269,2234512],[3270,2295672],[3271,2419772],[3272,2766272],[3273,2524356],[3274,8435232],[3275,1918108],[3276,3400936],[3277,4221548],[3278,4473316],[3279,2321020],[3280,2470988],[3281,2161528],[3282,3776152],[3283,3038272],[3284,1928876],[3285,0],[3286,2140088],[3287,5945868],[3288,5295984],[3289,4215912],[3290,3667576],[3291,7016236],[3292,4238416],[3293,2739936],[3294,2994932],[3295,4396044],[3296,2219092],[3297,2189812],[3298,2518592],[3299,6340900],[3300,2881596],[3301,1777260],[3302,1933128],[3303,2833728],[3304,1406376],[3305,1333652],[3306,954984],[3307,930044],[3308,1219272],[3309,767280],[3310,2169172],[3311,2279688],[3312,1250956],[3313,1345552],[3314,1126384],[3315,1500252],[3316,558832],[3317,276600],[3318,419332],[3319,1527552],[3320,1585972],[3321,753164],[3322,627284],[3323,903920],[3324,998820],[3325,1908412],[3326,3710232],[3327,1716096],[3328,1327984],[3329,1039388],[3330,1217488],[3331,1471884],[3332,1500424],[3333,1235840],[3334,2102972],[3335,1230976],[3336,2062324],[3337,1016316],[3338,1972804],[3339,1768880],[3340,2722656],[3341,2047824],[3342,978000],[3343,939476],[3344,1826664],[3345,721392],[3346,1193120],[3347,1271656],[3348,987376],[3349,1061664],[3350,1019552],[3351,664992],[3352,3119064],[3353,1351664],[3354,1572064],[3355,933164],[3356,912836],[3357,1127580],[3358,1006024],[3359,902248],[3360,631976],[3361,960980],[3362,601668],[3363,501500],[3364,1390748],[3365,1139348],[3366,960112],[3367,1070176],[3368,833188],[3369,851220],[3370,801308],[3371,1194528],[3372,765624],[3373,1177392],[3374,1123812],[3375,971492],[3376,1347876],[3377,991748],[3378,1040856],[3379,1005812],[3380,565816],[3381,643596],[3382,730948],[3383,1122196],[3384,1370104],[3385,848652],[3386,1586136],[3387,1122484],[3388,530572],[3389,1399672],[3390,1912368],[3391,1365836],[3392,823164],[3393,1641696],[3394,1637980],[3395,1680984],[3396,3438840],[3397,1028848],[3398,1178360],[3399,2053880],[3400,1800788],[3401,20385544],[3402,534340],[3403,1361288],[3404,1564008],[3405,706880],[3406,1715500],[3407,1311724],[3408,1467136],[3409,1209712],[3410,1414724],[3411,1662564],[3412,2206012],[3413,1540696],[3414,2018440],[3415,1489180],[3416,1778624],[3417,1435900],[3418,6077860],[3419,1470884],[3420,1149916],[3421,940048],[3422,1414984],[3423,910036],[3424,1428756],[3425,1422668],[3426,1004128],[3427,2180476],[3428,5014004],[3429,3877748],[3430,3171024],[3431,3926504],[3432,1810652],[3433,1700192],[3434,1324836],[3435,1674036],[3436,1799388],[3437,1678596],[3438,1943572],[3439,1461304],[3440,1302008],[3441,1792652],[3442,1290644],[3443,2266420],[3444,2098620],[3445,2215564],[3446,1546512],[3447,3756904],[3448,3073196],[3449,2185400],[3450,1814480],[3451,1949832],[3452,1760660],[3453,2071792],[3454,1402640],[3455,1697092],[3456,1765328],[3457,2083484],[3458,4916608],[3459,1041360],[3460,1348400],[3461,2316108],[3462,1970504],[3463,1694820],[3464,2151800],[3465,1783736],[3466,1754680],[3467,2786624],[3468,7441948],[3469,3440396],[3470,3341468],[3471,6624844],[3472,5186212],[3473,3668296],[3474,4467684],[3475,3001240],[3476,2591996],[3477,1768116],[3478,2745248],[3479,4072988],[3480,2363572],[3481,4462604],[3482,560932],[3483,2733420],[3484,4937588],[3485,3775816],[3486,2659596],[3487,2349476],[3488,2164692],[3489,2189884],[3490,2564468],[3491,1032740],[3492,1790536],[3493,1727996],[3494,1368092],[3495,4670660],[3496,1690644],[3497,3035480],[3498,1976820],[3499,2112944],[3500,2639820],[3501,1576600],[3502,2381220],[3503,3184772],[3504,1937488],[3505,1263052],[3506,591884],[3507,1943868],[3508,2622416],[3509,1146032],[3510,1888716],[3511,1725524],[3512,1713000],[3513,2787552],[3514,2244292],[3515,2523748],[3516,3817424],[3517,3463544],[3518,1691024],[3519,2233052],[3520,2423632],[3521,2090508],[3522,1800672],[3523,2624356],[3524,2856596],[3525,9256224],[3526,1230496],[3527,2060028],[3528,3861492],[3529,2673028],[3530,2427640],[3531,2820240],[3532,13661988],[3533,2614088],[3534,1737880],[3535,851960],[3536,3244864],[3537,1824676],[3538,2528620],[3539,1444328],[3540,10245036],[3541,8184704],[3542,6363732],[3543,5938784],[3544,4608988],[3545,4174784],[3546,1056660],[3547,1925868],[3548,3694584],[3549,3491624],[3550,1619756],[3551,1400776],[3552,1623576],[3553,2641632],[3554,2598572],[3555,1837068],[3556,1840788],[3557,2308700],[3558,2999516],[3559,2971072],[3560,1210280],[3561,779192],[3562,1193708],[3563,1630752],[3564,1139432],[3565,1352780],[3566,1318584],[3567,1043276],[3568,1021756],[3569,1281472],[3570,795924],[3571,366624],[3572,970492],[3573,1162152],[3574,1393856],[3575,2487020],[3576,1677540],[3577,1798736],[3578,1831540],[3579,2411424],[3580,1745544],[3581,1073080],[3582,2132236],[3583,2145412],[3584,3155904],[3585,2314448],[3586,1702080],[3587,1421484],[3588,1174036],[3589,2330232],[3590,1587288],[3591,1304748],[3592,2362724],[3593,2380648],[3594,1539032],[3595,2031784],[3596,1401048],[3597,1716320],[3598,2331656],[3599,2698492],[3600,1662884],[3601,3830604],[3602,1625608],[3603,2018868],[3604,1877424],[3605,1408624],[3606,1362684],[3607,2629236],[3608,1960100],[3609,2764084],[3610,2522448],[3611,2166224],[3612,2044304],[3613,1902340],[3614,1519220],[3615,1567980],[3616,1646880],[3617,1980916],[3618,1711000],[3619,3478592],[3620,1619908],[3621,1738376],[3622,1838888],[3623,1445988],[3624,1159748],[3625,1199044],[3626,954096],[3627,1308236],[3628,1066296],[3629,1235256],[3630,1033276],[3631,1110384],[3632,913320],[3633,1434000],[3634,1393328],[3635,1331780],[3636,1024908],[3637,1535280],[3638,1598188],[3639,750076],[3640,1231180],[3641,1889216],[3642,2941768],[3643,1315660],[3644,1192628],[3645,1430164],[3646,2167800],[3647,1029008],[3648,1380360],[3649,1074900],[3650,1136316],[3651,1174684],[3652,2158736],[3653,1976348],[3654,2025304],[3655,2610500],[3656,1192972],[3657,1677448],[3658,1807972],[3659,1089380],[3660,1035320],[3661,3900736],[3662,2066120],[3663,1522012],[3664,2880868],[3665,2403268],[3666,4034596],[3667,5739348],[3668,2372740],[3669,2184112],[3670,1683064],[3671,2511940],[3672,2131212],[3673,1628516],[3674,1702180],[3675,1804208],[3676,1952632],[3677,2573176],[3678,1567712],[3679,1911940],[3680,2951756],[3681,2121804],[3682,4291852],[3683,2359404],[3684,2039464],[3685,1800624],[3686,1821484],[3687,1584020],[3688,1015848],[3689,1206808],[3690,1872804],[3691,1539776],[3692,1206064],[3693,1357240],[3694,1613208],[3695,1786768],[3696,1116308],[3697,1362736],[3698,2596292],[3699,3440768],[3700,2328956],[3701,3140660],[3702,2726968],[3703,2461080],[3704,2093956],[3705,3110728],[3706,1308840],[3707,1876932],[3708,977924],[3709,2089032],[3710,1741872],[3711,2003180],[3712,2248352],[3713,2800444],[3714,1318868],[3715,1558144],[3716,3036156],[3717,2729308],[3718,1482124],[3719,1243644],[3720,2140636],[3721,1804944],[3722,2662648],[3723,1904428],[3724,2040416],[3725,1201236],[3726,2356496],[3727,1591464],[3728,1700372],[3729,2467236],[3730,2805332],[3731,3569124],[3732,2229168],[3733,2583376],[3734,1267140],[3735,1536220],[3736,1700232],[3737,1605812],[3738,1401604],[3739,1240464],[3740,866704],[3741,983296],[3742,1770172],[3743,1939964],[3744,747532],[3745,1654844],[3746,3251380],[3747,1611992],[3748,1572064],[3749,1693736],[3750,2749248],[3751,2214884],[3752,2329460],[3753,2579276],[3754,1726004],[3755,1657084],[3756,1150772],[3757,1394328],[3758,1205456],[3759,1662780],[3760,1433300],[3761,1175352],[3762,852052],[3763,1278656],[3764,1123748],[3765,2872300],[3766,1211800],[3767,1704948],[3768,1435944],[3769,3481872],[3770,2003160],[3771,1999824],[3772,1804620],[3773,2335720],[3774,1958872],[3775,2290092],[3776,2452800],[3777,2249288],[3778,2341988],[3779,2341792],[3780,1287276],[3781,1838032],[3782,1438100],[3783,1519120],[3784,2247672],[3785,3673116],[3786,1658976],[3787,1750732],[3788,1542208],[3789,2045676],[3790,5343188],[3791,3034144],[3792,2332240],[3793,2236320],[3794,1929836],[3795,2149808],[3796,1482036],[3797,1335736],[3798,1522000],[3799,766004],[3800,2345940],[3801,1835840],[3802,1520060],[3803,1343912],[3804,1715760],[3805,2285268],[3806,2332180],[3807,1800460],[3808,3160284],[3809,1628076],[3810,1939124],[3811,2632276],[3812,2433024],[3813,1556244],[3814,1170148],[3815,1607688],[3816,1270392],[3817,1482256],[3818,784288],[3819,1301356],[3820,918952],[3821,1288732],[3822,1241204],[3823,769864],[3824,825408],[3825,852744],[3826,725276],[3827,582856],[3828,1276908],[3829,444864],[3830,1080480],[3831,1414988],[3832,1170060],[3833,2280264],[3834,1084228],[3835,957232],[3836,2149860],[3837,1924288],[3838,886724],[3839,1500824],[3840,2661108],[3841,2185596],[3842,1925288],[3843,2342992],[3844,1373584],[3845,887656],[3846,1716900],[3847,2044708],[3848,1765200],[3849,1351832],[3850,1920684],[3851,2563276],[3852,2704756],[3853,1580616],[3854,1452436],[3855,2240484],[3856,2600356],[3857,2611136],[3858,2836024],[3859,2109172],[3860,2215364],[3861,3110100],[3862,5401020],[3863,3740784],[3864,2186488],[3865,1934880],[3866,2232724],[3867,1345752],[3868,2619748],[3869,2911856],[3870,1432444],[3871,1533312],[3872,1722048],[3873,0],[3874,3262700],[3875,1462144],[3876,1214172],[3877,1527372],[3878,1146868],[3879,1354900],[3880,1188284],[3881,1537064],[3882,1266548],[3883,1701028],[3884,2620164],[3885,1394472],[3886,2019764],[3887,1545424],[3888,2076796],[3889,1538816],[3890,3430016],[3891,6429408],[3892,1489324],[3893,1356708],[3894,1439264],[3895,1507684],[3896,1834748],[3897,1544440],[3898,1339120],[3899,1419972],[3900,1535316],[3901,1793000],[3902,2810244],[3903,1419020],[3904,2114488],[3905,2617192],[3906,2095124],[3907,2217272],[3908,2451516],[3909,1017680],[3910,668856],[3911,340132],[3912,1073276],[3913,1258360],[3914,668660],[3915,1482652],[3916,2709216],[3917,1537036],[3918,3407792],[3919,1893800],[3920,1977728],[3921,1918896],[3922,1680868],[3923,1720436],[3924,1789480],[3925,2254240],[3926,1519964],[3927,1473104],[3928,2097988],[3929,2821384],[3930,2896476],[3931,3356220],[3932,1828128],[3933,1310152],[3934,1857312],[3935,1902356],[3936,2800084],[3937,4148136],[3938,1646080],[3939,2234316],[3940,1476388],[3941,1869524],[3942,2973360],[3943,2900888],[3944,1758264],[3945,1520348],[3946,2561732],[3947,1743400],[3948,2429156],[3949,3123328],[3950,2111076],[3951,2216452],[3952,2320612],[3953,3045448],[3954,3204844],[3955,2571692],[3956,3296308],[3957,1990976],[3958,2377384],[3959,1579656],[3960,2319072],[3961,2484040],[3962,2400492],[3963,1965336],[3964,1525072],[3965,3203356],[3966,2348688],[3967,1504372],[3968,2327996],[3969,1871676],[3970,3323956],[3971,4586160],[3972,1767948],[3973,1626188],[3974,2552232],[3975,1654072],[3976,1819184],[3977,2947516],[3978,1336796],[3979,1168204],[3980,1728864],[3981,2271540],[3982,1820184],[3983,2243628],[3984,1562880],[3985,2052144],[3986,2438764],[3987,2147600],[3988,3202352],[3989,2260032],[3990,1617712],[3991,1897920],[3992,2008400],[3993,2367392],[3994,3480664],[3995,3222608],[3996,3053732],[3997,3221568],[3998,1804352],[3999,3049220],[4000,3242796],[4001,1972224],[4002,1739756],[4003,1303100],[4004,1962660],[4005,2184384],[4006,2611244],[4007,1804964],[4008,1965928],[4009,1322660],[4010,1702028],[4011,1447052],[4012,1374328],[4013,1553148],[4014,1961524],[4015,2106988],[4016,2259152],[4017,2020016],[4018,1064320],[4019,1748464],[4020,1621488],[4021,2289192],[4022,1941576],[4023,1358868],[4024,1339996],[4025,2198940],[4026,1782904],[4027,1620332],[4028,2525736],[4029,2343888],[4030,2025060],[4031,1916616],[4032,1816628],[4033,1849652],[4034,995668],[4035,2674944],[4036,3418160],[4037,1049736],[4038,2305420],[4039,2329208],[4040,2764748],[4041,851380],[4042,1139896],[4043,2038456],[4044,2554068],[4045,2902060],[4046,2064660],[4047,2394552],[4048,1274812],[4049,1091476],[4050,1317160],[4051,1338620],[4052,1489356],[4053,1655956],[4054,1719676],[4055,2050388],[4056,1887580],[4057,1594052],[4058,1527144],[4059,1574672],[4060,1192212],[4061,2830560],[4062,1142500],[4063,937084],[4064,933108],[4065,1594500],[4066,2556968],[4067,3639628],[4068,1289056],[4069,1550876],[4070,1428768],[4071,943692],[4072,704040],[4073,861476],[4074,1078380],[4075,1965996],[4076,1339292],[4077,1846768],[4078,2817380],[4079,2736148],[4080,1786764],[4081,1264328],[4082,841564],[4083,1545980],[4084,1234876],[4085,1389564],[4086,1003108],[4087,1267548],[4088,1121884],[4089,1248696],[4090,2111056],[4091,1967416],[4092,1375504],[4093,2710172],[4094,855404],[4095,2205276],[4096,1381772],[4097,2436600],[4098,1124244],[4099,1957684],[4100,1802540],[4101,1245436],[4102,1471972],[4103,881812],[4104,1185824],[4105,2203544],[4106,1383020],[4107,1372760],[4108,2743800],[4109,1738664],[4110,1631576],[4111,1052496],[4112,1732596],[4113,1101576],[4114,1418900],[4115,869152],[4116,1723444],[4117,1218768],[4118,1114856],[4119,1549212],[4120,940584],[4121,2226204],[4122,1062396],[4123,728272],[4124,1081248],[4125,916972],[4126,1034108],[4127,2314416],[4128,1202888],[4129,1701200],[4130,1943188],[4131,1997848],[4132,1110544],[4133,1801808],[4134,2377744],[4135,1756056],[4136,1388032],[4137,2248040],[4138,1065564],[4139,1602016],[4140,2219780],[4141,1865476],[4142,1869404],[4143,1277444],[4144,2218856],[4145,1478060],[4146,725884],[4147,1344264],[4148,2157944],[4149,1522928],[4150,1239200],[4151,2266916],[4152,1167844],[4153,1109664],[4154,1284612],[4155,1831560],[4156,2332944],[4157,2318964],[4158,1281060],[4159,1492044],[4160,2752176],[4161,2763580],[4162,2009020],[4163,2410896],[4164,1448676],[4165,1362888],[4166,269408],[4167,977736],[4168,1088392],[4169,1266276],[4170,2288752],[4171,1786028],[4172,2149220],[4173,1002652],[4174,2104744],[4175,1585412],[4176,1521788],[4177,2051764],[4178,1602020],[4179,2223916],[4180,2307672],[4181,2056792],[4182,1934408],[4183,1814208],[4184,1652840],[4185,3146956],[4186,2185100],[4187,2244360],[4188,2441444],[4189,1693988],[4190,2181760],[4191,2148968],[4192,1819620],[4193,1598424],[4194,2407184],[4195,1995288],[4196,2061088],[4197,2089452],[4198,2755804],[4199,2216404],[4200,2597016],[4201,2907632],[4202,1596924],[4203,5755492],[4204,1659600],[4205,3407332],[4206,1013440],[4207,1465152],[4208,1145936],[4209,2342148],[4210,2049236],[4211,2013724],[4212,2835756],[4213,2556388],[4214,1526336],[4215,1843020],[4216,2626004],[4217,2933796],[4218,3163132],[4219,2707516],[4220,1110748],[4221,2290860],[4222,2084544],[4223,1358568],[4224,1997208],[4225,2361020],[4226,1325932],[4227,2999068],[4228,1151336],[4229,956872],[4230,1145700],[4231,1632936],[4232,2756132],[4233,2111600],[4234,1253812],[4235,1709480],[4236,2632536],[4237,2020692],[4238,1454956],[4239,1508088],[4240,3007888],[4241,1915484],[4242,1421116],[4243,2011500],[4244,995760],[4245,1950720],[4246,1848096],[4247,1908072],[4248,1751880],[4249,1566616],[4250,1255240],[4251,2402788],[4252,1698408],[4253,1580856],[4254,936888],[4255,1997712],[4256,1500396],[4257,1054804],[4258,1074668],[4259,892716],[4260,984244],[4261,1134560],[4262,980376],[4263,932280],[4264,1175520],[4265,1295948],[4266,1347532],[4267,1966428],[4268,1877496],[4269,1705296],[4270,1506900],[4271,851688],[4272,1043880],[4273,1126340],[4274,615920],[4275,2096100],[4276,1627400],[4277,1360016],[4278,1033044],[4279,758212],[4280,1709400],[4281,1646812],[4282,1567924],[4283,1923036],[4284,1405868],[4285,1578928],[4286,1083580],[4287,1804128],[4288,2209200],[4289,1675376],[4290,1579664],[4291,1660480],[4292,1606936],[4293,3897732],[4294,3860068],[4295,2234228],[4296,2725456],[4297,3749680],[4298,1451632],[4299,1141084],[4300,1515252],[4301,1566292],[4302,1621608],[4303,1021336],[4304,1350056],[4305,1173291],[4306,1517935],[4307,1163516],[4308,807296],[4309,730567],[4310,899505],[4311,766575],[4312,1188100],[4313,1032254],[4314,859403],[4315,1140692],[4316,961626],[4317,1310447],[4318,1251743],[4319,866922],[4320,1045447],[4321,858285],[4322,1128270],[4323,914256],[4324,1129387],[4325,1033787],[4326,938804],[4327,680371],[4328,506223],[4329,762390],[4330,977939],[4331,819238],[4332,1086067],[4333,887682],[4334,1117966],[4335,760522],[4336,777626],[4337,494201],[4338,303880],[4339,762473],[4340,1369041],[4341,893699],[4342,1212888],[4343,852036],[4344,828514],[4345,939584],[4346,989351],[4347,1197416],[4348,962152],[4349,716653],[4350,576280],[4351,731051],[4352,1638652],[4353,760307],[4354,770937],[4355,678735],[4356,831937],[4357,596736],[4358,724486],[4359,728604],[4360,844144],[4361,1189307],[4362,1423578],[4363,696048],[4364,1549350],[4365,1704205],[4366,1383031],[4367,1490884],[4368,1453286],[4369,1414564],[4370,1098759],[4371,1231288],[4372,950792],[4373,1315438],[4374,1021433],[4375,1020429],[4376,1228751],[4377,742815],[4378,1000863],[4379,1033309],[4380,984742],[4381,1062777],[4382,756319],[4383,1521263],[4384,1325008],[4385,1397377],[4386,1496671],[4387,1738888],[4388,1344096],[4389,1119624],[4390,1661143],[4391,3007177],[4392,1692402],[4393,2298202],[4394,1394736],[4395,1476573],[4396,1716236],[4397,1479407],[4398,1358782],[4399,1656699],[4400,1510458],[4401,1087127],[4402,1308616],[4403,1174185],[4404,1357369],[4405,2410485],[4406,1252898],[4407,1101094],[4408,1546605],[4409,1367870],[4410,1546605],[4411,1784602],[4412,1798957],[4413,2098790],[4414,1909868],[4415,3106176],[4416,3208368],[4417,1205609],[4418,1520268],[4419,1063418],[4420,1228471],[4421,944775],[4422,797861],[4423,772758],[4424,805438],[4425,991545],[4426,604910],[4427,1389947],[4428,2580776],[4429,1411916],[4430,1014559],[4431,1253960],[4432,1692274],[4433,1787155],[4434,1478223],[4435,1662595],[4436,1693027],[4437,1054009],[4438,1180089],[4439,1300980],[4440,1298220],[4441,2248457],[4442,1427527],[4443,2447736],[4444,1511550],[4445,1022152],[4446,935759],[4447,1894555],[4448,1454234],[4449,1698584],[4450,1111678],[4451,1569106],[4452,1144861],[4453,1770789],[4454,991874],[4455,1880566],[4456,1066702],[4457,1147975],[4458,1185633],[4459,1184687],[4460,932832],[4461,626211],[4462,612179],[4463,1112466],[4464,902424],[4465,1616021],[4466,1364958],[4467,1377723],[4468,1078261],[4469,2399786],[4470,1111976],[4471,690015],[4472,984864],[4473,992486],[4474,1009142],[4475,1361049],[4476,849980],[4477,825215],[4478,1245963],[4479,1823700],[4480,2838200],[4481,1763859],[4482,2027011],[4483,1103908],[4484,1695326],[4485,1013312],[4486,1302058],[4487,1645858],[4488,1646899],[4489,1057560],[4490,1564120],[4491,1600760],[4492,1670845],[4493,2098348],[4494,2506662],[4495,1991318],[4496,1323244],[4497,1595644],[4498,1530634],[4499,900111],[4500,900111],[4501,900111],[4502,1815805],[4503,1667682],[4504,1474631],[4505,1612037],[4506,1113614],[4507,1682461],[4508,1228059],[4509,873531],[4510,1560507],[4511,1560507],[4512,1372783],[4513,2114392],[4514,1777688],[4515,898876],[4516,1414461],[4517,1334516],[4518,1627975],[4519,899201],[4520,984897],[4521,2215353],[4522,1349713],[4523,1305318],[4524,994267],[4525,914479],[4526,1350688],[4527,1283571],[4528,1030232],[4529,861389],[4530,649210],[4531,1595810],[4532,1967083],[4533,1530862],[4534,1053277],[4535,861919],[4536,1463229],[4537,1176828],[4538,1679234],[4539,1241677],[4540,1398073],[4541,1245548],[4542,1847709],[4543,1498087],[4544,3480540],[4545,1247822],[4546,1244854],[4547,1307124],[4548,1090374],[4549,948324],[4550,1220706],[4551,1529756],[4552,1825816],[4553,2877448],[4554,1817853],[4555,1607835],[4556,1138015],[4557,1533308],[4558,1491101],[4559,942072],[4560,1973169],[4561,701666],[4562,689107],[4563,742536],[4564,1131368],[4565,872570],[4566,510150],[4567,964704],[4568,1793291],[4569,910051],[4570,1110638],[4571,863235],[4572,803030],[4573,561230],[4574,656711],[4575,745193],[4576,895250],[4577,649340],[4578,835710],[4579,471765],[4580,332153],[4581,329170],[4582,476191],[4583,529451],[4584,541529],[4585,536318],[4586,435368],[4587,636447],[4588,530899],[4589,612609],[4590,513036],[4591,504285],[4592,819080],[4593,315246],[4594,591043],[4595,276590],[4596,798619],[4597,596751],[4598,475630],[4599,516062],[4600,439775],[4601,716192],[4602,484393],[4603,670001],[4604,358181],[4605,652404],[4606,598630],[4607,691408],[4608,1026761],[4609,1042320],[4610,556313],[4611,966561],[4612,607213],[4613,1569458],[4614,950585],[4615,649270],[4616,912397],[4617,744487],[4618,1085976],[4619,754244],[4620,1178316],[4621,926011],[4622,1571320],[4623,1081766],[4624,815342],[4625,1039286],[4626,754023],[4627,901777],[4628,982875],[4629,630650],[4630,551723],[4631,715031],[4632,1134632],[4633,717601],[4634,602991],[4635,654505],[4636,873402],[4637,1020511],[4638,1196360],[4639,787832],[4640,1338633],[4641,852619],[4642,1825439],[4643,788048],[4644,1038879],[4645,479441],[4646,1070493],[4647,669652],[4648,609008],[4649,900455],[4650,843978],[4651,729061],[4652,1039406],[4653,537691],[4654,1419473],[4655,383802],[4656,558714],[4657,686571],[4658,693592],[4659,747121],[4660,481275],[4661,470200],[4662,578445],[4663,721232],[4664,1197812],[4665,1305960],[4666,1219008],[4667,474673],[4668,793098],[4669,485675],[4670,546956],[4671,1173907],[4672,880693],[4673,486127],[4674,1292804],[4675,954965],[4676,642312],[4677,857028],[4678,1251733],[4679,731727],[4680,892515],[4681,735369],[4682,576417],[4683,1268066],[4684,752025],[4685,911054],[4686,919631],[4687,540429],[4688,623213],[4689,833616],[4690,1081429],[4691,714896],[4692,1067639],[4693,1027435],[4694,1062565],[4695,3066997],[4696,1650968],[4697,1149264],[4698,718085],[4699,1048769],[4700,850123],[4701,557660],[4702,1180220],[4703,1766811],[4704,1621340],[4705,1465994],[4706,1259172],[4707,1008983],[4708,2073022],[4709,1064402],[4710,1197500],[4711,1315791],[4712,869853],[4713,989141],[4714,1073035],[4715,930247],[4716,1513716],[4717,1115919],[4718,1887340],[4719,1900157],[4720,1350927],[4721,1049465],[4722,1053820],[4723,1195636],[4724,964225],[4725,1059435],[4726,890741],[4727,1152816],[4728,1024213],[4729,1044992],[4730,1343167],[4731,875047],[4732,916521],[4733,891635],[4734,466927],[4735,954547],[4736,754980],[4737,680572],[4738,818752],[4739,621219],[4740,1448378],[4741,873232],[4742,702863],[4743,892336],[4744,1033582],[4745,932887],[4746,939079],[4747,771756],[4748,726058],[4749,805867],[4750,991270],[4751,565223],[4752,787736],[4753,586989],[4754,428940],[4755,492710],[4756,541786],[4757,988636],[4758,780838],[4759,799707],[4760,1087458],[4761,594000],[4762,1157785],[4763,1259070],[4764,1427759],[4765,985446],[4766,919792],[4767,1070966],[4768,803473],[4769,486607],[4770,1007061],[4771,737405],[4772,366320],[4773,703762],[4774,1020262],[4775,745814],[4776,1386154],[4777,976829],[4778,818456],[4779,1011012],[4780,503910],[4781,1370543],[4782,1108069],[4783,2304129],[4784,1172109],[4785,2153636],[4786,1243372],[4787,1219063],[4788,1349427],[4789,1148255],[4790,1237683],[4791,1535978],[4792,999231],[4793,626164],[4794,792918],[4795,675643],[4796,518367],[4797,1161387],[4798,1280282],[4799,757375],[4800,699933],[4801,1250859],[4802,613175],[4803,734669],[4804,664881],[4805,1274831],[4806,1651301],[4807,890356],[4808,555107],[4809,536443],[4810,903338],[4811,559700],[4812,952311],[4813,1010357],[4814,623229],[4815,1080786],[4816,679710],[4817,415829],[4818,563142],[4819,636876],[4820,398229],[4821,734074],[4822,1087956],[4823,932710],[4824,601952],[4825,683483],[4826,747786],[4827,577347],[4828,1177036],[4829,1229956],[4830,626321],[4831,896986],[4832,1525004],[4833,1037410],[4834,643605],[4835,587732],[4836,788182],[4837,536655],[4838,541735],[4839,261087],[4840,817426],[4841,555268],[4842,900186],[4843,470113],[4844,449899],[4845,1183384],[4846,648248],[4847,806054],[4848,521492],[4849,237057],[4850,682443],[4851,816455],[4852,638613],[4853,1049524],[4854,486896],[4855,603082],[4856,1117594],[4857,641375],[4858,585328],[4859,747783],[4860,381985],[4861,671180],[4862,845119],[4863,312390],[4864,557082],[4865,822274],[4866,944220],[4867,708021],[4868,848375],[4869,530573],[4870,1068677],[4871,782809],[4872,792670],[4873,1020026],[4874,1191332],[4875,1195685],[4876,1465014],[4877,1324167],[4878,889849],[4879,1037147],[4880,1031031],[4881,826477],[4882,1941034],[4883,1345034],[4884,1207942],[4885,548408],[4886,1267354],[4887,622294],[4888,890955],[4889,1013609],[4890,841387],[4891,583059],[4892,1298382],[4893,753191],[4894,1243069],[4895,734686],[4896,706754],[4897,595029],[4898,856445],[4899,1297063],[4900,803542],[4901,866759],[4902,678881],[4903,902346],[4904,1039511],[4905,744302],[4906,956750],[4907,456973],[4908,710614],[4909,939257],[4910,716301],[4911,898299],[4912,727339],[4913,521079],[4914,873971],[4915,881431],[4916,536736],[4917,752885],[4918,1291162],[4919,1143601],[4920,1420708],[4921,722773],[4922,889413],[4923,856408],[4924,972063],[4925,773828],[4926,1170798],[4927,1057987],[4928,782051],[4929,593314],[4930,932939],[4931,1281452],[4932,1087564],[4933,1113800],[4934,235547],[4935,570548],[4936,666147],[4937,562684],[4938,537782],[4939,826180],[4940,475020],[4941,772372],[4942,1066926],[4943,606224],[4944,750353],[4945,849417],[4946,746572],[4947,951342],[4948,1135772],[4949,713185],[4950,827783],[4951,364232],[4952,1303417],[4953,641618],[4954,1048075],[4955,545233],[4956,1073063],[4957,742410],[4958,328524],[4959,816392],[4960,1177084],[4961,852040],[4962,762754],[4963,979644],[4964,407430],[4965,570811],[4966,501194],[4967,640255],[4968,1284833],[4969,995176],[4970,1609258],[4971,1161216],[4972,956237],[4973,2164178],[4974,2616381],[4975,1252794],[4976,827472],[4977,1018448],[4978,955864],[4979,1439981],[4980,1251590],[4981,794114],[4982,1867861],[4983,1158541],[4984,1453646],[4985,1065776],[4986,520566],[4987,644390],[4988,1044329],[4989,923442],[4990,707832],[4991,527667],[4992,758071],[4993,726810],[4994,561871],[4995,1161624],[4996,670315],[4997,1057464],[4998,0],[4999,0],[5000,1081767],[5001,766385],[5002,712874],[5003,935853],[5004,313673],[5005,789258],[5006,1033323],[5007,663532],[5008,705793],[5009,715475],[5010,861231],[5011,842763],[5012,1160916],[5013,727165],[5014,459024],[5015,502746],[5016,1086619],[5017,466331],[5018,381811],[5019,0],[5020,1117114],[5021,0],[5022,1649603],[5023,1206448],[5024,850014],[5025,1113788],[5026,817556],[5027,1371460],[5028,1107353],[5029,975304],[5030,979723],[5031,916474],[5032,1216394],[5033,1639686],[5034,2268336],[5035,1652138],[5036,1306791],[5037,1459768],[5038,1009985],[5039,2158295],[5040,0],[5041,1265156],[5042,1179560],[5043,1104982],[5044,1265080],[5045,1141124],[5046,731280],[5047,1008730],[5048,745087],[5049,733653],[5050,1031791],[5051,905984],[5052,1046724],[5053,915401],[5054,615436],[5055,1684544],[5056,1421386],[5057,708096],[5058,810441],[5059,795398],[5060,681179],[5061,710079],[5062,907703],[5063,643355],[5064,419519],[5065,693752],[5066,481360],[5067,684687],[5068,380228],[5069,201173],[5070,1044686],[5071,645991],[5072,410149],[5073,853061],[5074,566605],[5075,682302],[5076,976906],[5077,568432],[5078,785368],[5079,519039],[5080,927189],[5081,973926],[5082,1331994],[5083,610118],[5084,984561],[5085,742247],[5086,1553393],[5087,1206897],[5088,988437],[5089,877507],[5090,754221],[5091,762952],[5092,838973],[5093,411288],[5094,1527505],[5095,726451],[5096,829828],[5097,348472],[5098,639060],[5099,1078024],[5100,514851],[5101,1021857],[5102,906297],[5103,755055],[5104,600424],[5105,573624],[5106,757501],[5107,747676],[5108,452600],[5109,615073],[5110,375396],[5111,538655],[5112,1003863],[5113,538334],[5114,674235],[5115,666829],[5116,605479],[5117,1772289],[5118,1305504],[5119,818104],[5120,819586],[5121,826879],[5122,1180549],[5123,1219451],[5124,858143],[5125,1029109],[5126,1856862],[5127,540074],[5128,1475856],[5129,1034694],[5130,1459946],[5131,1094593],[5132,633654],[5133,845497],[5134,1419167],[5135,695746],[5136,938448],[5137,867679],[5138,1024044],[5139,1287647],[5140,987942],[5141,958115],[5142,1749550],[5143,1010125],[5144,676596],[5145,1067057],[5146,1802337],[5147,1499256],[5148,932132],[5149,1207611],[5150,939951],[5151,909016],[5152,1534008],[5153,937370],[5154,449735],[5155,279373],[5156,820326],[5157,621530],[5158,310861],[5159,884279],[5160,1471073],[5161,958538],[5162,1013372],[5163,1269797],[5164,2370329],[5165,1172186],[5166,1023426],[5167,674686],[5168,1701221],[5169,890527],[5170,1545073],[5171,362330],[5172,979905],[5173,529430],[5174,1515201],[5175,1220601],[5176,973521],[5177,596817],[5178,1473064],[5179,1145575],[5180,1320692],[5181,414079],[5182,976497],[5183,2111822],[5184,699323],[5185,830341],[5186,743174],[5187,736840],[5188,1215306],[5189,830059],[5190,1181733],[5191,813096],[5192,1437192],[5193,1168499],[5194,1336275],[5195,960744],[5196,1515822],[5197,819402],[5198,1436871],[5199,1752456],[5200,3932088],[5201,1866192],[5202,2188719],[5203,1560670],[5204,1557291],[5205,1720778],[5206,2777374],[5207,3379960],[5208,3130045],[5209,4350886],[5210,3206759],[5211,4114516],[5212,2257375],[5213,2300913],[5214,1329209],[5215,2079483],[5216,1642289],[5217,1714689],[5218,1233461],[5219,1142070],[5220,1374928],[5221,1637678],[5222,1684654],[5223,1246414],[5224,709401],[5225,900228],[5226,1205500],[5227,1296293],[5228,1254812],[5229,877797],[5230,1502317],[5231,520317],[5232,603960],[5233,905821],[5234,675409],[5235,784297],[5236,858996],[5237,1376506],[5238,1146507],[5239,577300],[5240,446334],[5241,642691],[5242,775283],[5243,458545],[5244,909810],[5245,613987],[5246,795540],[5247,393991],[5248,924657],[5249,1320785],[5250,1377310],[5251,779398],[5252,761101],[5253,447404],[5254,1747528],[5255,1022094],[5256,685861],[5257,774729],[5258,417114],[5259,1001936],[5260,1627787],[5261,678611],[5262,1193222],[5263,874864],[5264,1294926],[5265,1602157],[5266,1280475],[5267,1164714],[5268,1572925],[5269,1686951],[5270,1253186],[5271,1121936],[5272,977539],[5273,1510443],[5274,1791372],[5275,1574182],[5276,1111484],[5277,1301859],[5278,2593674],[5279,995206],[5280,1659017],[5281,1011276],[5282,1673358],[5283,1049630],[5284,2276604],[5285,1459675],[5286,2519974],[5287,558489],[5288,0],[5289,1574849],[5290,579964],[5291,1589247],[5292,1160355],[5293,731373],[5294,0],[5295,673395],[5296,530886],[5297,450932],[5298,1314306],[5299,1343252],[5300,388398],[5301,618301],[5302,607763],[5303,740337],[5304,347850],[5305,1081799],[5306,1193806],[5307,1411198],[5308,748396],[5309,565790],[5310,375431],[5311,881581],[5312,766559],[5313,260750],[5314,631694],[5315,901227],[5316,691168],[5317,485436],[5318,635661],[5319,626233],[5320,443381],[5321,376065],[5322,508053],[5323,592690],[5324,595707],[5325,637185],[5326,747040],[5327,730871],[5328,334404],[5329,384909],[5330,370374],[5331,454673],[5332,1289341],[5333,489473],[5334,825203],[5335,652348],[5336,1061944],[5337,609318],[5338,474892],[5339,1391210],[5340,1026345],[5341,456139],[5342,898596],[5343,582315],[5344,875091],[5345,851083],[5346,667384],[5347,506501],[5348,388790],[5349,722819],[5350,701437],[5351,866795],[5352,1052583],[5353,300772],[5354,630636],[5355,707570],[5356,366725],[5357,699023],[5358,572812],[5359,1114565],[5360,947014],[5361,965120],[5362,839190],[5363,558304],[5364,367379],[5365,808778],[5366,781562],[5367,523376],[5368,214101],[5369,1009300],[5370,1392391],[5371,1515808],[5372,698223],[5373,563980],[5374,989236],[5375,616646],[5376,388118],[5377,425028],[5378,1491681],[5379,843292],[5380,1150954],[5381,889696],[5382,383901],[5383,1456427],[5384,820415],[5385,459350],[5386,1001740],[5387,1273520],[5388,1171511],[5389,559787],[5390,927886],[5391,446522],[5392,441833],[5393,830857],[5394,787860],[5395,667400],[5396,918648],[5397,1040186],[5398,1028326],[5399,723573],[5400,820801],[5401,1556041],[5402,749707],[5403,579572],[5404,926163],[5405,644827],[5406,1331389],[5407,1087667],[5408,656720],[5409,1103197],[5410,1150407],[5411,400289],[5412,473103],[5413,264824],[5414,333982],[5415,372347],[5416,1053144],[5417,1088860],[5418,1708307],[5419,870998],[5420,1107658],[5421,927736],[5422,1033450],[5423,1613756],[5424,1131664],[5425,653977],[5426,518767],[5427,861003],[5428,878492],[5429,619292],[5430,445382],[5431,800233],[5432,921657],[5433,1874250],[5434,532540],[5435,1338311],[5436,682832],[5437,719446],[5438,572880],[5439,1918045],[5440,1163043],[5441,1377500],[5442,1279972],[5443,1122564],[5444,864010],[5445,942861],[5446,747752],[5447,922099],[5448,1858324],[5449,1354894],[5450,1153927],[5451,2151341],[5452,2235386],[5453,4224281],[5454,2255690],[5455,1585024],[5456,1218470],[5457,1556792],[5458,1631014],[5459,979717],[5460,1038275],[5461,1616166],[5462,1292236],[5463,1311079],[5464,702098],[5465,803022],[5466,1216301],[5467,1261117],[5468,919621],[5469,1655371],[5470,2595914],[5471,1898768],[5472,2148117],[5473,1477095],[5474,1129526],[5475,747112],[5476,900401],[5477,1731203],[5478,2337460],[5479,585557],[5480,2786916],[5481,1705842],[5482,1736241],[5483,990117],[5484,999922],[5485,1169751],[5486,1319210],[5487,873863],[5488,1207215],[5489,1254353],[5490,1279993],[5491,812912],[5492,1071695],[5493,484386],[5494,1054888],[5495,1252966],[5496,948030],[5497,1257005],[5498,502250],[5499,439528],[5500,588004],[5501,364919],[5502,849366],[5503,654621],[5504,841303],[5505,546698],[5506,1184901],[5507,777876],[5508,1007888],[5509,1364024],[5510,502492],[5511,375971],[5512,855049],[5513,481137],[5514,363475],[5515,1613813],[5516,354250],[5517,884711],[5518,513931],[5519,764602],[5520,1103620],[5521,1263246],[5522,1080446],[5523,419327],[5524,435800],[5525,1088970],[5526,641897],[5527,1387442],[5528,1216710],[5529,1378605],[5530,500600],[5531,1678283],[5532,1294886],[5533,2781566],[5534,1077558],[5535,1550908],[5536,1292604],[5537,994063],[5538,806278],[5539,956333],[5540,1113862],[5541,1630779],[5542,1743550],[5543,1345131],[5544,1259768],[5545,1221867],[5546,607731],[5547,1318960],[5548,870045],[5549,442705],[5550,701723],[5551,624558],[5552,983699],[5553,939945],[5554,1229790],[5555,1543034],[5556,1104338],[5557,1329901],[5558,921739],[5559,642506],[5560,854759],[5561,1285499],[5562,1218406],[5563,1783552],[5564,1087731],[5565,1794302],[5566,1175228],[5567,756854],[5568,447161],[5569,601513],[5570,547889],[5571,609205],[5572,423599],[5573,638406],[5574,528877],[5575,574499],[5576,721003],[5577,1425465],[5578,1033501],[5579,602350],[5580,440703],[5581,1092111],[5582,771772],[5583,515054],[5584,269933],[5585,2421610],[5586,855112],[5587,883361],[5588,297659],[5589,477104],[5590,870968],[5591,1081151],[5592,1236756],[5593,431039],[5594,713910],[5595,1126656],[5596,730342],[5597,1531723],[5598,1193475],[5599,719354],[5600,1238651],[5601,785415],[5602,815520],[5603,909134],[5604,684850],[5605,941446],[5606,902221],[5607,763089],[5608,971354],[5609,1086649],[5610,1308353],[5611,1276497],[5612,1202893],[5613,1058767],[5614,901405],[5615,717127],[5616,1000615],[5617,1099926],[5618,942151],[5619,741539],[5620,911280],[5621,1015635],[5622,1100979],[5623,866021],[5624,886556],[5625,1019824],[5626,1484666],[5627,624616],[5628,714410],[5629,1182500],[5630,1300823],[5631,479177],[5632,541025],[5633,917104],[5634,603343],[5635,1009686],[5636,748825],[5637,826763],[5638,737334],[5639,798004],[5640,948137],[5641,479799],[5642,1010243],[5643,1231402],[5644,1475379],[5645,1329089],[5646,652193],[5647,1230273],[5648,978398],[5649,779990],[5650,967138],[5651,667089],[5652,1069109],[5653,627467],[5654,1204476],[5655,1243596],[5656,1096958],[5657,722092],[5658,833650],[5659,825729],[5660,1389899],[5661,1558775],[5662,1827590],[5663,3165841],[5664,616895],[5665,974441],[5666,1039210],[5667,602946],[5668,530096],[5669,355077],[5670,686590],[5671,890982],[5672,1427309],[5673,1156912],[5674,664132],[5675,549999],[5676,782000],[5677,923488],[5678,749853],[5679,827960],[5680,1105196],[5681,723029],[5682,1150692],[5683,889945],[5684,857083],[5685,1160248],[5686,881512],[5687,981787],[5688,894767],[5689,1314371],[5690,446000],[5691,1208839],[5692,441815],[5693,892432],[5694,651410],[5695,1289230],[5696,626702],[5697,871862],[5698,501341],[5699,695865],[5700,1024511],[5701,1267189],[5702,692056],[5703,913542],[5704,519592],[5705,1226733],[5706,1077577],[5707,883276],[5708,1162277],[5709,2100852],[5710,2185091],[5711,855647],[5712,2276089],[5713,1992867],[5714,2080247],[5715,1303850],[5716,1851516],[5717,1539169],[5718,1914257],[5719,1693348],[5720,2055984],[5721,1428152],[5722,1008808],[5723,1257406],[5724,1138728],[5725,3802197],[5726,891708],[5727,1797991],[5728,521696],[5729,1060306],[5730,812161],[5731,971438],[5732,379543],[5733,1405824],[5734,1136503],[5735,1321034],[5736,893282],[5737,1328521],[5738,1475213],[5739,1025125],[5740,1114371],[5741,1099763],[5742,718961],[5743,866777],[5744,1157783],[5745,811971],[5746,1073941],[5747,2203448],[5748,1552882],[5749,560591],[5750,1279228],[5751,1210120],[5752,1533884],[5753,1353158],[5754,877255],[5755,1026635],[5756,1037969],[5757,900878],[5758,824480],[5759,835717],[5760,1185495],[5761,1347720],[5762,482454],[5763,633582],[5764,535287],[5765,646022],[5766,1524813],[5767,525531],[5768,498793],[5769,854301],[5770,818830],[5771,438517],[5772,888703],[5773,1105109],[5774,1102510],[5775,2022709],[5776,1077423],[5777,1065547],[5778,577118],[5779,469526],[5780,1228790],[5781,1384204],[5782,867563],[5783,1216470],[5784,2106009],[5785,1459565],[5786,1897935],[5787,2094033],[5788,2653213],[5789,938436],[5790,1200857],[5791,1755246],[5792,1760337],[5793,1253534],[5794,1399759],[5795,1468668],[5796,1089732],[5797,1497301],[5798,963380],[5799,822679],[5800,1096733],[5801,1547068],[5802,1124832],[5803,1392944],[5804,650228],[5805,1054718],[5806,1084008],[5807,837005],[5808,1512238],[5809,1600738],[5810,996444],[5811,908953],[5812,1186636],[5813,1168665],[5814,444173],[5815,1274412],[5816,576971],[5817,963685],[5818,587959],[5819,419619],[5820,925612],[5821,712299],[5822,740390],[5823,874570],[5824,881642],[5825,837846],[5826,782809],[5827,780356],[5828,637815],[5829,371988],[5830,740092],[5831,976050],[5832,615778],[5833,895353],[5834,842462],[5835,673098],[5836,619564],[5837,455046],[5838,561392],[5839,667116],[5840,564410],[5841,1312680],[5842,791550],[5843,678056],[5844,715632],[5845,657925],[5846,930017],[5847,1131023],[5848,721485],[5849,825873],[5850,830529],[5851,610284],[5852,1111745],[5853,2227642],[5854,716489],[5855,971444],[5856,1330186],[5857,838179],[5858,1312089],[5859,892480],[5860,1455016],[5861,1197872],[5862,1084806],[5863,1359308],[5864,1016783],[5865,1147569],[5866,831533],[5867,815797],[5868,767237],[5869,732130],[5870,1188969],[5871,1170041],[5872,1413607],[5873,1583616],[5874,1113098],[5875,842569],[5876,777115],[5877,1046649],[5878,709067],[5879,697384],[5880,848028],[5881,831486],[5882,1466275],[5883,984820],[5884,1329499],[5885,831593],[5886,1047963],[5887,628601],[5888,786703],[5889,778459],[5890,937393],[5891,913763],[5892,933204],[5893,1191641],[5894,803199],[5895,1021537],[5896,494955],[5897,973052],[5898,1017702],[5899,885469],[5900,811124],[5901,665897],[5902,757174],[5903,829628],[5904,1172646],[5905,922805],[5906,3192670],[5907,1131576],[5908,711847],[5909,812195],[5910,661066],[5911,827330],[5912,708974],[5913,621139],[5914,459372],[5915,826201],[5916,1326310],[5917,1324717],[5918,2597723],[5919,978278],[5920,919826],[5921,840432],[5922,745312],[5923,377102],[5924,640427],[5925,545590],[5926,375618],[5927,923367],[5928,715356],[5929,1197771],[5930,824814],[5931,1774919],[5932,942457],[5933,1105862],[5934,1125415],[5935,772895],[5936,992829],[5937,702880],[5938,457028],[5939,1389411],[5940,768558],[5941,1025650],[5942,874992],[5943,972547],[5944,336920],[5945,546355],[5946,770570],[5947,897431],[5948,838863],[5949,951064],[5950,384421],[5951,1391652],[5952,778912],[5953,1023530],[5954,729233],[5955,792598],[5956,435006],[5957,682671],[5958,592308],[5959,833264],[5960,590663],[5961,778951],[5962,665520],[5963,504178],[5964,722124],[5965,847086],[5966,736103],[5967,824127],[5968,881383],[5969,2967784],[5970,1554417],[5971,1311601],[5972,1026874],[5973,838304],[5974,1089017],[5975,1041617],[5976,686164],[5977,1006511],[5978,1341961],[5979,1024599],[5980,1995955],[5981,1371988],[5982,1467194],[5983,1087519],[5984,814064],[5985,935918],[5986,843445],[5987,352956],[5988,768131],[5989,1089922],[5990,943735],[5991,764266],[5992,1359247],[5993,1212940],[5994,414398],[5995,1150536],[5996,561949],[5997,1020966],[5998,708004],[5999,917094],[6000,1041608],[6001,769605],[6002,682265],[6003,771699],[6004,559034],[6005,1158070],[6006,810267],[6007,948519],[6008,681954],[6009,819212],[6010,702877],[6011,842169],[6012,595500],[6013,1117593],[6014,512625],[6015,388349],[6016,671255],[6017,593133],[6018,735848],[6019,524281],[6020,485402],[6021,498088],[6022,663837],[6023,413318],[6024,857199],[6025,550957],[6026,587236],[6027,486709],[6028,1223190],[6029,753518],[6030,434759],[6031,369064],[6032,947063],[6033,664162],[6034,884599],[6035,677281],[6036,902028],[6037,919831],[6038,636374],[6039,672238],[6040,460113],[6041,790875],[6042,901822],[6043,870220],[6044,4813086],[6045,918159],[6046,767581],[6047,763807],[6048,1160526],[6049,748030],[6050,625785],[6051,1002190],[6052,1443670],[6053,1883990],[6054,1595816],[6055,954144],[6056,662247],[6057,1362605],[6058,1013091],[6059,1079452],[6060,1017856],[6061,638927],[6062,902709],[6063,771020],[6064,722223],[6065,436679],[6066,650983],[6067,966218],[6068,823665],[6069,761201],[6070,665997],[6071,600613],[6072,893611],[6073,1388163],[6074,856822],[6075,969808],[6076,845188],[6077,1755967],[6078,944942],[6079,1518594],[6080,468702],[6081,893736],[6082,885636],[6083,630211],[6084,814828],[6085,818426],[6086,670152],[6087,461894],[6088,1010185],[6089,691795],[6090,546693],[6091,570326],[6092,470295],[6093,721269],[6094,572761],[6095,47027],[6096,741974],[6097,470332],[6098,2905611],[6099,623602],[6100,385100],[6101,615682],[6102,417080],[6103,281682],[6104,430941],[6105,618554],[6106,811247],[6107,1167442],[6108,1013056],[6109,2721049],[6110,480580],[6111,569981],[6112,881070],[6113,1063891],[6114,1110321],[6115,1001504],[6116,1248835],[6117,1118087],[6118,1559204],[6119,1654204],[6120,1442536],[6121,1373316],[6122,1301599],[6123,679502],[6124,803846],[6125,407230],[6126,984683],[6127,859018],[6128,530592],[6129,715842],[6130,513422],[6131,369939],[6132,566569],[6133,1101866],[6134,1774719],[6135,411978],[6136,1002643],[6137,713620],[6138,854826],[6139,530994],[6140,1044029],[6141,1499118],[6142,899255],[6143,258370],[6144,1465001],[6145,748266],[6146,704503],[6147,599352],[6148,757379],[6149,576269],[6150,529403],[6151,368843],[6152,980452],[6153,906842],[6154,1606660],[6155,919183],[6156,596580],[6157,1058784],[6158,461177],[6159,546015],[6160,839906],[6161,1111113],[6162,933077],[6163,2815638],[6164,369022],[6165,698241],[6166,1164047],[6167,1231044],[6168,1080428],[6169,409319],[6170,1152147],[6171,992227],[6172,757511],[6173,1418397],[6174,2567337],[6175,765280],[6176,1334569],[6177,947066],[6178,526975],[6179,402151],[6180,593550],[6181,476348],[6182,608222],[6183,891652],[6184,1109504],[6185,1269528],[6186,810559],[6187,357336],[6188,544636],[6189,767197],[6190,1820819],[6191,1139616],[6192,897809],[6193,693443],[6194,1342115],[6195,2034389],[6196,1679647],[6197,1176161],[6198,604658],[6199,862983],[6200,812481],[6201,338517],[6202,1396798],[6203,1106193],[6204,1163196],[6205,1130389],[6206,884732],[6207,934978],[6208,934466],[6209,858380],[6210,1163841],[6211,966787],[6212,738886],[6213,927121],[6214,438248],[6215,683885],[6216,712040],[6217,475110],[6218,875025],[6219,610137],[6220,774375],[6221,270187],[6222,787873],[6223,1000821],[6224,1078151],[6225,3038221],[6226,1524515],[6227,689119],[6228,1589737],[6229,1305132],[6230,1022306],[6231,931733],[6232,1035075],[6233,1359925],[6234,1160602],[6235,860794],[6236,1303725],[6237,1509638],[6238,1211141],[6239,1443724],[6240,1892654],[6241,863945],[6242,797272],[6243,857472],[6244,844351],[6245,1130624],[6246,973575],[6247,805790],[6248,890971],[6249,459731],[6250,649852],[6251,796545],[6252,1308680],[6253,1383431],[6254,732712],[6255,1076174],[6256,1855034],[6257,1463832],[6258,1138722],[6259,1227258],[6260,785932],[6261,841481],[6262,684361],[6263,664456],[6264,914085]];
var summaryData = [[,1.9675],[13,1.9825],[26,1.8050],[39,1.8850],[52,1.8275],[65,1.7700],[78,1.6550],[91,1.7075],[104,1.5200],[117,1.5225],[130,1.5225],[143,1.4500],[156,1.6675],[169,2.6575],[182,2.6600],[195,2.4375],[208,2.6200],[221,2.7700],[234,3.0675],[247,2.9325],[260,2.6600],[273,2.7350],[286,2.7400],[299,2.8500],[312,2.6625],[325,2.6500],[338,2.6500],[351,2.5825],[364,2.5300],[377,2.5975],[390,2.6500],[403,2.7075],[416,2.7100],[429,2.5500],[442,2.5950],[455,2.5450],[468,2.5300],[481,2.4775],[494,2.6400],[507,2.5375],[520,2.6000],[533,2.5850],[546,2.5300],[559,2.3750],[572,2.5000],[585,2.4775],[598,2.4975],[611,2.4750],[624,2.5175],[637,2.6250],[650,2.7250],[663,2.7750],[676,2.8300],[689,2.8700],[702,2.9375],[715,2.8825],[728,2.7750],[741,2.6750],[754,2.6500],[767,2.6225],[780,2.6750],[793,2.4525],[806,2.3000],[819,2.3000],[832,2.0200],[845,2.2000],[858,2.3125],[871,2.4425],[884,2.4825],[897,2.5900],[910,2.7950],[923,2.6775],[936,2.7850],[949,2.6825],[962,2.6625],[975,2.6300],[988,2.8600],[1001,2.8500],[1014,2.8000],[1027,2.8175],[1040,2.8075],[1053,2.7900],[1066,2.8775],[1079,2.8525],[1092,2.9125],[1105,2.9675],[1118,3.2800],[1131,3.3100],[1144,3.4375],[1157,3.3625],[1170,3.4025],[1183,3.4375],[1196,3.4350],[1209,3.3325],[1222,3.4400],[1235,3.4250],[1248,3.4225],[1261,3.4175],[1274,3.3950],[1287,3.5075],[1300,3.6525],[1313,3.7300],[1326,3.6575],[1339,3.6925],[1352,3.7600],[1365,4.1625],[1378,4.1200],[1391,4.5925],[1404,4.9275],[1417,4.5000],[1430,4.7350],[1443,4.6375],[1456,4.6750],[1469,5.0325],[1482,5.1925],[1495,5.5475],[1508,5.5700],[1521,5.5575],[1534,5.4150],[1547,5.7150],[1560,5.8625],[1573,5.6050],[1586,5.6125],[1599,5.8750],[1612,6.2825],[1625,6.4200],[1638,6.5850],[1651,6.7050],[1664,7.0475],[1677,6.7950],[1690,6.7475],[1703,6.9125],[1716,6.7150],[1729,6.8700],[1742,6.6200],[1755,6.8900],[1768,7.2600],[1781,7.4625],[1794,7.4925],[1807,7.5375],[1820,7.6500],[1833,7.5750],[1846,8.1200],[1859,8.6175],[1872,8.1750],[1885,7.3900],[1898,7.9100],[1911,8.2950],[1924,8.8625],[1937,8.7450],[1950,8.7425],[1963,8.5925],[1976,8.7725],[1989,8.4275],[2002,8.5250],[2015,8.4400],[2028,8.1250],[2041,7.9600],[2054,8.4625],[2067,9.0725],[2080,9.9150],[2093,9.7100],[2106,9.7850],[2119,10.7575],[2132,10.1525],[2145,9.5475],[2158,10.2275],[2171,10.3425],[2184,9.8500],[2197,9.8825],[2210,10.2250],[2223,10.6325],[2236,11.2325],[2249,10.5750],[2262,9.8800],[2275,9.7500],[2288,9.5300],[2301,9.9475],[2314,9.1775],[2327,7.4325],[2340,7.6175],[2353,8.1825],[2366,8.8925],[2379,8.7550],[2392,8.9000],[2405,8.0125],[2418,7.8750],[2431,6.8400],[2444,7.1775],[2457,7.6875],[2470,8.0125],[2483,8.3150],[2496,7.7325],[2509,7.9000],[2522,8.0725],[2535,8.1850],[2548,8.1950],[2561,8.2725],[2574,8.6275],[2587,8.9775],[2600,8.8125],[2613,9.3125],[2626,9.2975],[2639,9.4550],[2652,9.1613],[2665,8.7200],[2678,9.3325],[2691,9.8000],[2704,10.0975],[2717,8.5975],[2730,8.2688],[2743,8.1113],[2756,8.6013],[2769,7.8375],[2782,8.3913],[2795,8.2825],[2808,8.4250],[2821,8.6688],[2834,8.8888],[2847,9.0000],[2860,9.2025],[2873,8.8150],[2886,9.0950],[2899,8.3725],[2912,9.4300],[2925,9.7000],[2938,9.7250],[2951,10.0500],[2964,9.9813],[2977,10.7675],[2990,10.4675],[3003,10.3125],[3016,9.8500],[3029,9.4525],[3042,9.1538],[3055,7.8975],[3068,8.2800],[3081,8.0925],[3094,8.7638],[3107,8.4163],[3120,8.2500],[3133,8.2500],[3146,8.3100],[3159,8.6250],[3172,8.9400],[3185,9.0363],[3198,9.4750],[3211,8.9750],[3224,8.0075],[3237,8.1488],[3250,7.4238],[3263,8.1500],[3276,8.6025],[3289,8.6063],[3302,8.1088],[3315,8.5250],[3328,9.0275],[3341,9.2238],[3354,9.4450],[3367,8.9463],[3380,9.0275],[3393,9.2125],[3406,9.4800],[3419,10.4725],[3432,9.8888],[3445,10.4975],[3458,10.6275],[3471,9.2475],[3484,9.8788],[3497,10.2525],[3510,10.2500],[3523,10.6850],[3536,10.4650],[3549,10.4525],[3562,10.4600],[3575,9.8113],[3588,10.3875],[3601,11.1100],[3614,11.5063],[3627,11.4963],[3640,11.7950],[3653,11.5000],[3666,12.6750],[3679,13.2700],[3692,13.4975],[3705,14.2750],[3718,14.7475],[3731,14.6025],[3744,15.0500],[3757,14.9400],[3770,16.2250],[3783,16.7000],[3796,15.7625],[3809,15.7750],[3822,15.7725],[3835,16.4800],[3848,16.8700],[3861,16.2350],[3874,16.8750],[3887,17.6350],[3900,17.8625],[3913,18.5275],[3926,18.3400],[3939,18.7350],[3952,18.8925],[3965,18.3075],[3978,18.9525],[3991,19.4275],[4004,18.7275],[4017,19.1450],[4030,17.9775],[4043,17.1500],[4056,18.3075],[4069,18.2875],[4082,18.0775],[4095,18.4525],[4108,19.1200],[4121,19.7525],[4134,20.0200],[4147,20.3075],[4160,19.5925],[4173,18.8950],[4186,18.3125],[4199,17.5100],[4212,18.4175],[4225,19.2025],[4238,19.1375],[4251,19.4500],[4264,19.2250],[4277,19.7450],[4290,19.7175],[4303,20.0000],[4316,20.5500],[4329,19.8950],[4342,19.7350],[4355,19.0600],[4368,18.5700],[4381,19.0700],[4394,16.6700],[4407,16.6550],[4420,17.5900],[4433,17.2350],[4446,16.5350],[4459,17.2500],[4472,17.2800],[4485,17.5650],[4498,18.6500],[4511,17.9000],[4524,19.2600],[4537,20.3500],[4550,20.2950],[4563,18.2600],[4576,18.4800],[4589,18.9100],[4602,18.8050],[4615,17.5850],[4628,18.2100],[4641,19.0100],[4654,18.1200],[4667,19.0700],[4680,18.5100],[4693,18.2100],[4706,17.0800],[4719,15.7550],[4732,16.1500],[4745,16.7300],[4758,16.4300],[4771,17.2250],[4784,16.7100],[4797,17.8950],[4810,17.8000],[4823,18.0850],[4836,18.3800],[4849,18.1500],[4862,18.0500],[4875,18.1550],[4888,18.2700],[4901,18.9550],[4914,18.9100],[4927,20.2000],[4940,19.5300],[4953,19.8500],[4966,19.8900],[4979,19.0000],[4992,19.5000],[5005,19.5700],[5018,19.3750],[5031,18.9000],[5044,17.5350],[5057,17.6300],[5070,17.8900],[5083,18.0600],[5096,18.0000],[5109,18.0100],[5122,17.9500],[5135,17.2350],[5148,17.4850],[5161,17.5350],[5174,18.3400],[5187,18.4950],[5200,17.3450],[5213,15.1500],[5226,15.5350],[5239,15.1200],[5252,15.7200],[5265,16.9850],[5278,17.3600],[5291,16.9000],[5304,16.9700],[5317,16.5100],[5330,16.3300],[5343,15.8500],[5356,16.0750],[5369,15.9250],[5382,16.4150],[5395,16.7400],[5408,16.3000],[5421,16.2750],[5434,16.1100],[5447,14.7100],[5460,13.9100],[5473,14.4850],[5486,14.9900],[5499,15.3000],[5512,16.3050],[5525,16.7700],[5538,16.4400],[5551,15.8800],[5564,16.7900],[5577,17.8000],[5590,17.1900],[5603,17.3750],[5616,17.8000],[5629,18.2200],[5642,18.0000],[5655,18.7950],[5668,18.8650],[5681,17.7500],[5694,17.8200],[5707,16.7850],[5720,17.8200],[5733,18.3500],[5746,19.1250],[5759,18.7550],[5772,19.7700],[5785,17.9650],[5798,18.4550],[5811,17.8900],[5824,19.2750],[5837,19.6300],[5850,18.1450],[5863,15.7100],[5876,15.3100],[5889,16.2350],[5902,17.7400],[5915,17.1150],[5928,16.5250],[5941,16.6050],[5954,16.3100],[5967,16.1200],[5980,15.4200],[5993,16.2300],[6006,16.4300],[6019,16.4550],[6032,15.8450],[6045,16.2350],[6058,15.0300],[6071,15.2400],[6084,15.1050],[6097,15.0300],[6110,15.3450],[6123,14.7050],[6136,15.0950],[6149,14.7700],[6162,15.3300],[6175,15.1950],[6188,14.8700],[6201,15.0400],[6214,14.4700],[6227,14.8350],[6240,15.7600],[6253,15.5100]];
var flagData = [];