var jsonData = [{date:'09:00 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:40662},{date:'09:02 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:41287},{date:'09:04 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:44386},{date:'09:05 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:46411},{date:'09:06 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:50083},{date:'09:07 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:50809},{date:'09:09 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:51770},{date:'09:10 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:53529},{date:'09:11 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:54762},{date:'09:12 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:54911},{date:'09:13 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:56984},{date:'09:14 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:57153},{date:'09:15 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:57976},{date:'09:17 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:58458},{date:'09:18 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:95202},{date:'09:19 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:97215},{date:'09:20 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:105721},{date:'09:21 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:116050},{date:'09:22 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:118501},{date:'09:23 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:119233},{date:'09:24 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:122086},{date:'09:25 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:124982},{date:'09:26 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:129496},{date:'09:27 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:180452},{date:'09:28 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:184906},{date:'09:29 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:190124},{date:'09:30 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:195577},{date:'09:31 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:206753},{date:'09:32 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:208541},{date:'09:33 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:218178},{date:'09:34 26 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:259956},{date:'09:35 26 de Abril del 2024',open:7.2920,high:7.2920,low:7.2920,close:7.2920,volume:271869},{date:'09:36 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:284956},{date:'09:37 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:286559},{date:'09:38 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:296754},{date:'09:39 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:308489},{date:'09:40 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:308702},{date:'09:41 26 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:311375},{date:'09:42 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:312958},{date:'09:43 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:316166},{date:'09:44 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:319012},{date:'09:45 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:323235},{date:'09:46 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:324057},{date:'09:47 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:324257},{date:'09:48 26 de Abril del 2024',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:326361},{date:'09:49 26 de Abril del 2024',open:7.2820,high:7.2820,low:7.2820,close:7.2820,volume:328944},{date:'09:50 26 de Abril del 2024',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:331387},{date:'09:51 26 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:335621},{date:'09:52 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:342353},{date:'09:53 26 de Abril del 2024',open:7.2860,high:7.2860,low:7.2860,close:7.2860,volume:344175},{date:'09:54 26 de Abril del 2024',open:7.2740,high:7.2740,low:7.2740,close:7.2740,volume:349658},{date:'09:55 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:358849},{date:'09:56 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:360152},{date:'09:57 26 de Abril del 2024',open:7.2840,high:7.2840,low:7.2840,close:7.2840,volume:360954},{date:'09:58 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:363235},{date:'09:59 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:382221},{date:'10:00 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:388285},{date:'10:01 26 de Abril del 2024',open:7.2660,high:7.2660,low:7.2660,close:7.2660,volume:445046},{date:'10:02 26 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:456096},{date:'10:03 26 de Abril del 2024',open:7.2720,high:7.2720,low:7.2720,close:7.2720,volume:457272},{date:'10:04 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:460659},{date:'10:05 26 de Abril del 2024',open:7.2680,high:7.2680,low:7.2680,close:7.2680,volume:477269},{date:'10:06 26 de Abril del 2024',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:477741},{date:'10:07 26 de Abril del 2024',open:7.2780,high:7.2780,low:7.2780,close:7.2780,volume:478193},{date:'10:08 26 de Abril del 2024',open:7.2760,high:7.2760,low:7.2760,close:7.2760,volume:479200},{date:'10:09 26 de Abril del 2024',open:7.2880,high:7.2880,low:7.2880,close:7.2880,volume:485232},{date:'10:10 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:617637},{date:'10:11 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:625953},{date:'10:12 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:629705},{date:'10:13 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:632536},{date:'10:14 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:634758},{date:'10:15 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:636175},{date:'10:17 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:647750},{date:'10:18 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:651934},{date:'10:19 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:651971},{date:'10:20 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:653159},{date:'10:21 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:665646},{date:'10:22 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:666572},{date:'10:24 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:666890},{date:'10:25 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:671890},{date:'10:26 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:681612},{date:'10:27 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:684552},{date:'10:28 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:690903},{date:'10:29 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:692221},{date:'10:30 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:695554},{date:'10:31 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:700064},{date:'10:33 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:715064},{date:'10:34 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:717804},{date:'10:35 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:720644},{date:'10:36 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:721927},{date:'10:37 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:722861},{date:'10:39 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:724384},{date:'10:40 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:739309},{date:'10:41 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:755081},{date:'10:42 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:755889},{date:'10:43 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:763859},{date:'10:44 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:765144},{date:'10:45 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:765942},{date:'10:46 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:777141},{date:'10:47 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:777490},{date:'10:48 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:778456},{date:'10:49 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:780619},{date:'10:50 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:781119},{date:'10:51 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:785280},{date:'10:52 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:786555},{date:'10:53 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:787192},{date:'10:54 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:790331},{date:'10:56 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:790678},{date:'10:57 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:793366},{date:'10:58 26 de Abril del 2024',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:797174},{date:'11:00 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:799790},{date:'11:01 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:799895},{date:'11:03 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:801525},{date:'11:04 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:801757},{date:'11:05 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:803959},{date:'11:06 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:805096},{date:'11:07 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:806187},{date:'11:09 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:807185},{date:'11:10 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808024},{date:'11:11 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808677},{date:'11:12 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:808944},{date:'11:13 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:810336},{date:'11:14 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:811678},{date:'11:15 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:812028},{date:'11:16 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:812441},{date:'11:18 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:813557},{date:'11:20 26 de Abril del 2024',open:7.3060,high:7.3060,low:7.3060,close:7.3060,volume:815202},{date:'11:24 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:816806},{date:'11:25 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:818020},{date:'11:27 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:818192},{date:'11:29 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:819003},{date:'11:30 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:822881},{date:'11:31 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:823084},{date:'11:32 26 de Abril del 2024',open:7.3160,high:7.3160,low:7.3160,close:7.3160,volume:823088},{date:'11:33 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:824477},{date:'11:36 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:825171},{date:'11:37 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:826094},{date:'11:38 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:826907},{date:'11:39 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:827993},{date:'11:40 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:829019},{date:'11:43 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:831483},{date:'11:44 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:832886},{date:'11:45 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:833115},{date:'11:46 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:834944},{date:'11:47 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843349},{date:'11:48 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843667},{date:'11:49 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:843671},{date:'11:50 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:844039},{date:'11:51 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:846863},{date:'11:52 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:847478},{date:'11:53 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:848722},{date:'11:54 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:850150},{date:'11:55 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:850627},{date:'11:56 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:852802},{date:'11:57 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:853059},{date:'11:59 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:862909},{date:'12:00 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:866545},{date:'12:01 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:896500},{date:'12:02 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:898601},{date:'12:03 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:899458},{date:'12:05 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:906147},{date:'12:06 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:907828},{date:'12:10 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:908171},{date:'12:11 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:910243},{date:'12:12 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:918231},{date:'12:13 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:923569},{date:'12:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:924278},{date:'12:15 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:924673},{date:'12:17 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:927193},{date:'12:19 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:937385},{date:'12:20 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:938738},{date:'12:21 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:944682},{date:'12:23 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:945098},{date:'12:24 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:946133},{date:'12:25 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:947129},{date:'12:26 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:947811},{date:'12:29 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:948101},{date:'12:32 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:950511},{date:'12:33 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:955875},{date:'12:34 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:956352},{date:'12:35 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:958538},{date:'12:37 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:960304},{date:'12:38 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:960619},{date:'12:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:964129},{date:'12:43 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:964302},{date:'12:45 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:966279},{date:'12:46 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:974544},{date:'12:47 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975395},{date:'12:48 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975494},{date:'12:49 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:975907},{date:'12:51 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:980311},{date:'12:52 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:990151},{date:'12:54 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1001193},{date:'12:55 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1004333},{date:'12:57 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1005666},{date:'12:58 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1005987},{date:'12:59 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1008554},{date:'13:01 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1015134},{date:'13:02 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1016238},{date:'13:04 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1016959},{date:'13:06 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1018984},{date:'13:07 26 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1019700},{date:'13:08 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1021050},{date:'13:12 26 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1025019},{date:'13:13 26 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1025769},{date:'13:14 26 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1026631},{date:'13:15 26 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1027220},{date:'13:18 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1048867},{date:'13:20 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1050891},{date:'13:22 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1053600},{date:'13:23 26 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1054373},{date:'13:24 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1057533},{date:'13:26 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1063228},{date:'13:27 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1064372},{date:'13:28 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1064754},{date:'13:29 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1066765},{date:'13:30 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1067519},{date:'13:33 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1067974},{date:'13:34 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1068356},{date:'13:36 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1068994},{date:'13:37 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1069992},{date:'13:38 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1074932},{date:'13:39 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1074934},{date:'13:40 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1075413},{date:'13:41 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1077416},{date:'13:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1078094},{date:'13:44 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1080103},{date:'13:48 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1096352},{date:'13:49 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1098865},{date:'13:50 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1107401},{date:'13:51 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1107680},{date:'13:52 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1109582},{date:'13:53 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1112000},{date:'13:54 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1112991},{date:'13:56 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1114582},{date:'13:57 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1115613},{date:'13:59 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1115648},{date:'14:00 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1117082},{date:'14:01 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1117982},{date:'14:02 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1119050},{date:'14:03 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1119368},{date:'14:04 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1120482},{date:'14:06 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1120895},{date:'14:07 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1125603},{date:'14:08 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1128603},{date:'14:09 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1131119},{date:'14:10 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1131698},{date:'14:12 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1132158},{date:'14:15 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1132794},{date:'14:16 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1134141},{date:'14:20 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1135059},{date:'14:21 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1135383},{date:'14:25 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1156156},{date:'14:26 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1156967},{date:'14:29 26 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:1157458},{date:'14:30 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1190882},{date:'14:31 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1199610},{date:'14:32 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1199640},{date:'14:33 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1199708},{date:'14:34 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1201455},{date:'14:35 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1201699},{date:'14:36 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1202266},{date:'14:37 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1203079},{date:'14:38 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1203415},{date:'14:40 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1205151},{date:'14:42 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1206651},{date:'14:43 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1207204},{date:'14:45 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1208210},{date:'14:48 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1208922},{date:'14:52 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1212912},{date:'14:55 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1230790},{date:'14:57 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1257735},{date:'14:58 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1257930},{date:'14:59 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1259598},{date:'15:00 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1261035},{date:'15:04 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1262208},{date:'15:05 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1262996},{date:'15:07 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1264572},{date:'15:12 26 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:1265322},{date:'15:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1268646},{date:'15:15 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1268661},{date:'15:16 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1270856},{date:'15:17 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1271358},{date:'15:20 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1273358},{date:'15:21 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1274609},{date:'15:23 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1276738},{date:'15:24 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1278447},{date:'15:25 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1279232},{date:'15:27 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1283994},{date:'15:28 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1289076},{date:'15:30 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1293464},{date:'15:32 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1294185},{date:'15:33 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1294217},{date:'15:34 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1295268},{date:'15:35 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1296657},{date:'15:36 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1297134},{date:'15:37 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1297811},{date:'15:38 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1298161},{date:'15:39 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1299038},{date:'15:40 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1300074},{date:'15:43 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1301221},{date:'15:44 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1302189},{date:'15:45 26 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1302524},{date:'15:46 26 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1302689},{date:'15:48 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1302699},{date:'15:50 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1303564},{date:'15:51 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1303858},{date:'15:52 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1304167},{date:'15:53 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1304438},{date:'15:55 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1304783},{date:'15:56 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1304786},{date:'15:57 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1309996},{date:'15:58 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1329584},{date:'16:01 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1333522},{date:'16:02 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1338457},{date:'16:03 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1342110},{date:'16:04 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1342407},{date:'16:06 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1344698},{date:'16:07 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1345668},{date:'16:08 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1346005},{date:'16:09 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1346589},{date:'16:10 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1347016},{date:'16:12 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1347698},{date:'16:13 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1348333},{date:'16:14 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1352828},{date:'16:15 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1354528},{date:'16:16 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1357434},{date:'16:17 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1357506},{date:'16:18 26 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1359525},{date:'16:19 26 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1360160},{date:'16:20 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1360797},{date:'16:22 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361179},{date:'16:23 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361598},{date:'16:24 26 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:1361886},{date:'16:26 26 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:1363342},{date:'16:27 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1365826},{date:'16:28 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1366799},{date:'16:29 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1369660},{date:'16:30 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371603},{date:'16:31 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371921},{date:'16:32 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1371952},{date:'16:34 26 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1372300},{date:'16:35 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1373671},{date:'16:36 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1375030},{date:'16:37 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1376088},{date:'16:38 26 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1377299},{date:'16:39 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1383801},{date:'16:40 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1388514},{date:'16:41 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1389994},{date:'16:42 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1390801},{date:'16:43 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1393677},{date:'16:44 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1395736},{date:'16:45 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1397089},{date:'16:46 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1400449},{date:'16:47 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1400767},{date:'16:48 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1401067},{date:'16:49 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1401407},{date:'16:50 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1403100},{date:'16:51 26 de Abril del 2024',open:7.3180,high:7.3180,low:7.3180,close:7.3180,volume:1411727},{date:'16:52 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1414034},{date:'16:54 26 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:1415351},{date:'16:55 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:1418178},{date:'16:56 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1418905},{date:'16:57 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:1424260},{date:'16:58 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1434503},{date:'17:00 26 de Abril del 2024',open:7.3020,high:7.3020,low:7.3020,close:7.3020,volume:1434512},{date:'17:01 26 de Abril del 2024',open:7.2960,high:7.2960,low:7.2960,close:7.2960,volume:1436372},{date:'17:02 26 de Abril del 2024',open:7.2940,high:7.2940,low:7.2940,close:7.2940,volume:1440200},{date:'17:03 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1445200},{date:'17:04 26 de Abril del 2024',open:7.2980,high:7.2980,low:7.2980,close:7.2980,volume:1445583},{date:'17:05 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1454845},{date:'17:06 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1457186},{date:'17:07 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1459486},{date:'17:08 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1463163},{date:'17:09 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1465263},{date:'17:10 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1468024},{date:'17:11 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1478340},{date:'17:12 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1484930},{date:'17:14 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1487937},{date:'17:15 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1493873},{date:'17:16 26 de Abril del 2024',open:7.3040,high:7.3040,low:7.3040,close:7.3040,volume:1493876},{date:'17:17 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1495712},{date:'17:18 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1499003},{date:'17:19 26 de Abril del 2024',open:7.3120,high:7.3120,low:7.3120,close:7.3120,volume:1499587},{date:'17:20 26 de Abril del 2024',open:7.3080,high:7.3080,low:7.3080,close:7.3080,volume:1507798},{date:'17:21 26 de Abril del 2024',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:1520415},{date:'17:22 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1526897},{date:'17:23 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1537127},{date:'17:24 26 de Abril del 2024',open:7.3140,high:7.3140,low:7.3140,close:7.3140,volume:1545296},{date:'17:25 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:1563321},{date:'17:26 26 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:1573975},{date:'17:27 26 de Abril del 2024',open:7.3220,high:7.3220,low:7.3220,close:7.3220,volume:1579135},{date:'17:28 26 de Abril del 2024',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:1590475},{date:'17:29 26 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:1599119},{date:'17:35 26 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:2225437},{date:'09:00 29 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:103274},{date:'09:01 29 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:110858},{date:'09:02 29 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:112498},{date:'09:04 29 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:112589},{date:'09:05 29 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:114536},{date:'09:06 29 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:114873},{date:'09:07 29 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:116116},{date:'09:08 29 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:122508},{date:'09:09 29 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:128638},{date:'09:11 29 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:130763},{date:'09:12 29 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:133308},{date:'09:13 29 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:134329},{date:'09:14 29 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:139622},{date:'09:15 29 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:145237},{date:'09:16 29 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:152065},{date:'09:17 29 de Abril del 2024',open:7.4220,high:7.4220,low:7.4220,close:7.4220,volume:153016},{date:'09:18 29 de Abril del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:154558},{date:'09:19 29 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:156762},{date:'09:20 29 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:163173},{date:'09:21 29 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:174292},{date:'09:22 29 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:178762},{date:'09:23 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:179755},{date:'09:24 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:181942},{date:'09:25 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:194779},{date:'09:26 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:197241},{date:'09:27 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:197582},{date:'09:28 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:202496},{date:'09:29 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:205775},{date:'09:30 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:213041},{date:'09:31 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:217159},{date:'09:32 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:225652},{date:'09:33 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:226666},{date:'09:34 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:227446},{date:'09:35 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:227702},{date:'09:36 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:228758},{date:'09:37 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:230701},{date:'09:38 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:232494},{date:'09:39 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:237717},{date:'09:40 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:238049},{date:'09:41 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:238184},{date:'09:42 29 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:245913},{date:'09:43 29 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:247812},{date:'09:44 29 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:248803},{date:'09:45 29 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:250528},{date:'09:46 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:252130},{date:'09:47 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:252235},{date:'09:48 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:252873},{date:'09:49 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:261210},{date:'09:50 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:266457},{date:'09:51 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:277581},{date:'09:52 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:280337},{date:'09:54 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:280656},{date:'09:55 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:287629},{date:'09:56 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:287703},{date:'09:58 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:288935},{date:'09:59 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:290428},{date:'10:01 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:295695},{date:'10:02 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:304131},{date:'10:03 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:304819},{date:'10:04 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:337077},{date:'10:05 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:342343},{date:'10:06 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:343855},{date:'10:07 29 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:350867},{date:'10:08 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:352346},{date:'10:09 29 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:355079},{date:'10:10 29 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:356471},{date:'10:11 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:358862},{date:'10:12 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:359690},{date:'10:13 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:361700},{date:'10:14 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:369340},{date:'10:16 29 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:370611},{date:'10:17 29 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:373216},{date:'10:20 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:373238},{date:'10:21 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:374451},{date:'10:22 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:374467},{date:'10:23 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:376148},{date:'10:24 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:377409},{date:'10:25 29 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:377825},{date:'10:26 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:378370},{date:'10:27 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:383444},{date:'10:28 29 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:384219},{date:'10:30 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:384232},{date:'10:33 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:384245},{date:'10:35 29 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:384248},{date:'10:36 29 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:386882},{date:'10:39 29 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:387158},{date:'10:41 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:387430},{date:'10:42 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:388855},{date:'10:44 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:389607},{date:'10:45 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:389867},{date:'10:46 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:389882},{date:'10:47 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:392182},{date:'10:48 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:397373},{date:'10:49 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:399553},{date:'10:52 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:400379},{date:'10:54 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:401161},{date:'10:55 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:401320},{date:'10:56 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:401502},{date:'11:00 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:401530},{date:'11:01 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:401561},{date:'11:02 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:404496},{date:'11:03 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:404917},{date:'11:04 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:405626},{date:'11:05 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:408312},{date:'11:06 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:409851},{date:'11:08 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:414079},{date:'11:09 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:414089},{date:'11:13 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:415860},{date:'11:15 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:421946},{date:'11:16 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:422820},{date:'11:18 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:424305},{date:'11:19 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:424702},{date:'11:21 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:430355},{date:'11:22 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:434892},{date:'11:23 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:435585},{date:'11:25 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:440436},{date:'11:26 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:440445},{date:'11:27 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:440462},{date:'11:28 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:442458},{date:'11:29 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:442955},{date:'11:30 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:442956},{date:'11:32 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:443356},{date:'11:39 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:443366},{date:'11:41 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:443379},{date:'11:42 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:444195},{date:'11:43 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:444935},{date:'11:47 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:445361},{date:'11:48 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:447361},{date:'11:49 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:447511},{date:'11:50 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:447811},{date:'11:52 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:448650},{date:'11:55 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:451023},{date:'11:57 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:451523},{date:'11:58 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:454736},{date:'12:02 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:456238},{date:'12:03 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:457520},{date:'12:04 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:459590},{date:'12:05 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:459726},{date:'12:06 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:459784},{date:'12:07 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:465151},{date:'12:08 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:465833},{date:'12:09 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:466612},{date:'12:10 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:470850},{date:'12:11 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:473593},{date:'12:13 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:476087},{date:'12:15 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:476925},{date:'12:16 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:476934},{date:'12:17 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:480785},{date:'12:19 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:483177},{date:'12:21 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:484073},{date:'12:22 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:485527},{date:'12:26 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:485539},{date:'12:30 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:485540},{date:'12:32 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:485547},{date:'12:34 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:488959},{date:'12:36 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:489231},{date:'12:37 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:490010},{date:'12:38 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:490011},{date:'12:39 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:490775},{date:'12:42 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:490875},{date:'12:46 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:501327},{date:'12:48 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:503270},{date:'12:49 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:505952},{date:'12:51 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:506209},{date:'12:52 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:506989},{date:'12:54 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:507150},{date:'12:55 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:508332},{date:'12:56 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:509013},{date:'12:57 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:509616},{date:'12:58 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:515450},{date:'13:00 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:518040},{date:'13:01 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:520800},{date:'13:03 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:521755},{date:'13:05 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:522663},{date:'13:06 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:523593},{date:'13:10 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:523752},{date:'13:12 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:525503},{date:'13:14 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:526875},{date:'13:15 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:530601},{date:'13:16 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:530612},{date:'13:18 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:532028},{date:'13:19 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:532923},{date:'13:23 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:534062},{date:'13:26 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:534962},{date:'13:27 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:536046},{date:'13:31 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:537455},{date:'13:32 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:538586},{date:'13:33 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:543094},{date:'13:35 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:543536},{date:'13:36 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:544233},{date:'13:37 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:544245},{date:'13:39 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:545751},{date:'13:40 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:546920},{date:'13:42 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:548629},{date:'13:45 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:549804},{date:'13:47 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:549805},{date:'13:49 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:549818},{date:'13:50 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:551303},{date:'13:53 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:552092},{date:'13:54 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:552141},{date:'13:55 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:554075},{date:'13:56 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:554092},{date:'14:02 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:556378},{date:'14:06 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:558052},{date:'14:08 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:559036},{date:'14:10 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:559055},{date:'14:12 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:561841},{date:'14:13 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:562016},{date:'14:14 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:574219},{date:'14:15 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:575646},{date:'14:17 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:576600},{date:'14:18 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:578074},{date:'14:19 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:583339},{date:'14:20 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:583649},{date:'14:21 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:583984},{date:'14:22 29 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:585035},{date:'14:23 29 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:585543},{date:'14:24 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:587337},{date:'14:26 29 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:587348},{date:'14:27 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:593192},{date:'14:28 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:594824},{date:'14:30 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:596050},{date:'14:31 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:597290},{date:'14:32 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:597742},{date:'14:35 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:601694},{date:'14:36 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:602890},{date:'14:38 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:605205},{date:'14:40 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:623120},{date:'14:41 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:641050},{date:'14:43 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:644935},{date:'14:44 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:661640},{date:'14:45 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:663219},{date:'14:48 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:672250},{date:'14:49 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:673014},{date:'14:51 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:674399},{date:'14:52 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:674482},{date:'14:53 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:680587},{date:'14:57 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:685783},{date:'14:58 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:687657},{date:'14:59 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:688908},{date:'15:00 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:689298},{date:'15:01 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:689738},{date:'15:03 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:690813},{date:'15:05 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:691370},{date:'15:06 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:692942},{date:'15:09 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:694226},{date:'15:12 29 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:702951},{date:'15:13 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:703343},{date:'15:15 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:704480},{date:'15:17 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:704512},{date:'15:19 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:706908},{date:'15:20 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:708221},{date:'15:21 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:710495},{date:'15:22 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:711359},{date:'15:27 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:711675},{date:'15:28 29 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:712390},{date:'15:30 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:717612},{date:'15:33 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:717634},{date:'15:34 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:720205},{date:'15:35 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:721997},{date:'15:37 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:724765},{date:'15:38 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:725120},{date:'15:39 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:729526},{date:'15:40 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:729828},{date:'15:41 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:731250},{date:'15:43 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:731269},{date:'15:44 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:732891},{date:'15:45 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:737188},{date:'15:46 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:738655},{date:'15:47 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:741237},{date:'15:48 29 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:743212},{date:'15:49 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:743836},{date:'15:50 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:743847},{date:'15:51 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:752787},{date:'15:53 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:760942},{date:'15:54 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:762120},{date:'15:55 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:763432},{date:'15:56 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:763465},{date:'15:57 29 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:763816},{date:'15:58 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:764205},{date:'15:59 29 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:764723},{date:'16:01 29 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:765858},{date:'16:02 29 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:765991},{date:'16:03 29 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:766000},{date:'16:04 29 de Abril del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:766047},{date:'16:05 29 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:768347},{date:'16:06 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:770099},{date:'16:07 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:770663},{date:'16:08 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:771247},{date:'16:10 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:773650},{date:'16:11 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:776901},{date:'16:12 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:778736},{date:'16:13 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:780322},{date:'16:15 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:780336},{date:'16:16 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:783592},{date:'16:17 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:783697},{date:'16:18 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:788879},{date:'16:20 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:792325},{date:'16:21 29 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:792893},{date:'16:22 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:797300},{date:'16:23 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:802374},{date:'16:27 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:810403},{date:'16:28 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:811844},{date:'16:29 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:818069},{date:'16:30 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:820743},{date:'16:31 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:826802},{date:'16:32 29 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:828193},{date:'16:33 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:828780},{date:'16:36 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:835734},{date:'16:37 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:836361},{date:'16:38 29 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:838754},{date:'16:39 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:839924},{date:'16:40 29 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:841773},{date:'16:41 29 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:842922},{date:'16:42 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:854758},{date:'16:44 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:854989},{date:'16:46 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:855339},{date:'16:49 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:856780},{date:'16:50 29 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:856812},{date:'16:52 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:857875},{date:'16:53 29 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:857942},{date:'16:57 29 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:859091},{date:'16:58 29 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:859092},{date:'17:02 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:861448},{date:'17:03 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:864400},{date:'17:04 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:865087},{date:'17:05 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:868300},{date:'17:06 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:868523},{date:'17:07 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:869947},{date:'17:08 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:872861},{date:'17:09 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:875223},{date:'17:10 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:878947},{date:'17:11 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:879299},{date:'17:12 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:880990},{date:'17:13 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:881855},{date:'17:14 29 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:891335},{date:'17:15 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:891854},{date:'17:16 29 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:892131},{date:'17:17 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:896296},{date:'17:18 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:902898},{date:'17:19 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:903769},{date:'17:20 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:907127},{date:'17:21 29 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:910459},{date:'17:22 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:911783},{date:'17:24 29 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:912059},{date:'17:25 29 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:915632},{date:'17:26 29 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:918304},{date:'17:27 29 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:921261},{date:'17:28 29 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:921437},{date:'17:29 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:931361},{date:'17:35 29 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1761781},{date:'09:00 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:27326},{date:'09:01 30 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:37359},{date:'09:02 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:40131},{date:'09:03 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:42007},{date:'09:04 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:42008},{date:'09:05 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:42140},{date:'09:06 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:52929},{date:'09:07 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:62136},{date:'09:08 30 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:64964},{date:'09:09 30 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:75541},{date:'09:10 30 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:81229},{date:'09:11 30 de Abril del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:96959},{date:'09:12 30 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:102496},{date:'09:13 30 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:102821},{date:'09:14 30 de Abril del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:115449},{date:'09:15 30 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:119981},{date:'09:16 30 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:122190},{date:'09:17 30 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:123284},{date:'09:19 30 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:129031},{date:'09:20 30 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:129698},{date:'09:21 30 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:130850},{date:'09:22 30 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:133551},{date:'09:24 30 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:133557},{date:'09:25 30 de Abril del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:134718},{date:'09:26 30 de Abril del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:139602},{date:'09:27 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:144586},{date:'09:28 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:155340},{date:'09:30 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:156637},{date:'09:31 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:158009},{date:'09:32 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:159009},{date:'09:33 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:164756},{date:'09:35 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:170769},{date:'09:37 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:171095},{date:'09:38 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:172360},{date:'09:39 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:172390},{date:'09:40 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:172596},{date:'09:41 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:172960},{date:'09:42 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:175825},{date:'09:43 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:178575},{date:'09:44 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:178638},{date:'09:45 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:179927},{date:'09:46 30 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:180143},{date:'09:47 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:181788},{date:'09:48 30 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:183392},{date:'09:49 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:184961},{date:'09:50 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:185263},{date:'09:51 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:185393},{date:'09:52 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:185549},{date:'09:54 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:188293},{date:'09:57 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:188441},{date:'09:58 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:192689},{date:'09:59 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:193841},{date:'10:00 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:194554},{date:'10:01 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:195184},{date:'10:02 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:196648},{date:'10:03 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:197213},{date:'10:05 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:197848},{date:'10:06 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:200554},{date:'10:07 30 de Abril del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:200624},{date:'10:09 30 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:201018},{date:'10:10 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:203922},{date:'10:11 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:204742},{date:'10:13 30 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:205098},{date:'10:14 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:206625},{date:'10:15 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:208282},{date:'10:17 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:226640},{date:'10:18 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:227273},{date:'10:19 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:232093},{date:'10:22 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:233375},{date:'10:23 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:235132},{date:'10:24 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:236961},{date:'10:25 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:237814},{date:'10:26 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:238051},{date:'10:27 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:239522},{date:'10:29 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:239599},{date:'10:30 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:240190},{date:'10:31 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:241127},{date:'10:32 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:241584},{date:'10:34 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:244257},{date:'10:35 30 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:246023},{date:'10:38 30 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:248896},{date:'10:39 30 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:249217},{date:'10:40 30 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:255887},{date:'10:41 30 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:259933},{date:'10:42 30 de Abril del 2024',open:7.3260,high:7.3260,low:7.3260,close:7.3260,volume:259973},{date:'10:44 30 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:260353},{date:'10:45 30 de Abril del 2024',open:7.3280,high:7.3280,low:7.3280,close:7.3280,volume:267336},{date:'10:47 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:268046},{date:'10:48 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:273810},{date:'10:50 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:275201},{date:'10:51 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:275359},{date:'10:52 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:276297},{date:'10:53 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:276513},{date:'10:54 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:279069},{date:'10:56 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:280015},{date:'10:57 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:280305},{date:'10:58 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:280774},{date:'10:59 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:281238},{date:'11:00 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:282519},{date:'11:02 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:284412},{date:'11:04 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:284962},{date:'11:05 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:285301},{date:'11:06 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:286096},{date:'11:08 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:290926},{date:'11:09 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:297046},{date:'11:11 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:297346},{date:'11:13 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:299990},{date:'11:14 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:300890},{date:'11:15 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:301855},{date:'11:16 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:301910},{date:'11:17 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:303715},{date:'11:19 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:303835},{date:'11:20 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:305101},{date:'11:22 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:310809},{date:'11:24 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:311634},{date:'11:25 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:311770},{date:'11:26 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:314017},{date:'11:28 30 de Abril del 2024',open:7.3240,high:7.3240,low:7.3240,close:7.3240,volume:320389},{date:'11:29 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:324338},{date:'11:30 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:327929},{date:'11:31 30 de Abril del 2024',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:340637},{date:'11:32 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:358744},{date:'11:33 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:359145},{date:'11:34 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:359952},{date:'11:35 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:360951},{date:'11:37 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:360991},{date:'11:39 30 de Abril del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:361191},{date:'11:40 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:361595},{date:'11:41 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:361995},{date:'11:47 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:362765},{date:'11:49 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:363656},{date:'11:50 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:364463},{date:'11:51 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:366685},{date:'11:52 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:366892},{date:'11:54 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:381201},{date:'11:55 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:383992},{date:'11:57 30 de Abril del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:384033},{date:'11:58 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:384281},{date:'12:00 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:384621},{date:'12:02 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:388158},{date:'12:03 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:389971},{date:'12:05 30 de Abril del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:390593},{date:'12:06 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:391564},{date:'12:07 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:392281},{date:'12:08 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:393187},{date:'12:09 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:393498},{date:'12:14 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:397849},{date:'12:18 30 de Abril del 2024',open:7.3340,high:7.3340,low:7.3340,close:7.3340,volume:400790},{date:'12:19 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:403266},{date:'12:21 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:406570},{date:'12:22 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:407701},{date:'12:23 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:408012},{date:'12:28 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:411217},{date:'12:31 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:411904},{date:'12:33 30 de Abril del 2024',open:7.3380,high:7.3380,low:7.3380,close:7.3380,volume:414290},{date:'12:37 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:414398},{date:'12:38 30 de Abril del 2024',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:415669},{date:'12:39 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:415834},{date:'12:40 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:416908},{date:'12:41 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:418786},{date:'12:42 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:419340},{date:'12:47 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:420501},{date:'12:48 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:421544},{date:'12:49 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:422075},{date:'12:50 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:422357},{date:'12:53 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:423392},{date:'12:54 30 de Abril del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:425309},{date:'12:55 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:427415},{date:'12:56 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:427676},{date:'12:59 30 de Abril del 2024',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:429038},{date:'13:01 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:432749},{date:'13:02 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:433053},{date:'13:03 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:438039},{date:'13:04 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:440050},{date:'13:08 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:440558},{date:'13:10 30 de Abril del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:443542},{date:'13:13 30 de Abril del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:444178},{date:'13:15 30 de Abril del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:445213},{date:'13:16 30 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:469122},{date:'13:17 30 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:476786},{date:'13:18 30 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:488448},{date:'13:19 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:666367},{date:'13:20 30 de Abril del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:672841},{date:'13:21 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:676632},{date:'13:22 30 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:682004},{date:'13:23 30 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:706356},{date:'13:24 30 de Abril del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:723963},{date:'13:25 30 de Abril del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:725919},{date:'13:26 30 de Abril del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:728539},{date:'13:27 30 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:731163},{date:'13:28 30 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:732213},{date:'13:30 30 de Abril del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:735232},{date:'13:31 30 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:736001},{date:'13:32 30 de Abril del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:739879},{date:'13:33 30 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:741485},{date:'13:34 30 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:742419},{date:'13:39 30 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:750748},{date:'13:40 30 de Abril del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:753145},{date:'13:41 30 de Abril del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:754349},{date:'13:42 30 de Abril del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:755822},{date:'13:44 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:755828},{date:'13:46 30 de Abril del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:755832},{date:'13:47 30 de Abril del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:757898},{date:'13:48 30 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:760973},{date:'13:49 30 de Abril del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:762444},{date:'13:50 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:783009},{date:'13:51 30 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:788480},{date:'13:52 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:792059},{date:'13:55 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:794510},{date:'13:56 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:794520},{date:'13:57 30 de Abril del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:797092},{date:'13:58 30 de Abril del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:802524},{date:'13:59 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:815353},{date:'14:00 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:815360},{date:'14:01 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:816845},{date:'14:02 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:817617},{date:'14:03 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:819405},{date:'14:05 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:820255},{date:'14:06 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:827255},{date:'14:07 30 de Abril del 2024',open:7.4240,high:7.4240,low:7.4240,close:7.4240,volume:840451},{date:'14:08 30 de Abril del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:845986},{date:'14:09 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:847579},{date:'14:10 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:848542},{date:'14:13 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:850708},{date:'14:14 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:851362},{date:'14:15 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:852362},{date:'14:16 30 de Abril del 2024',open:7.4260,high:7.4260,low:7.4260,close:7.4260,volume:854086},{date:'14:18 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:855848},{date:'14:19 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:860312},{date:'14:20 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:864777},{date:'14:21 30 de Abril del 2024',open:7.4260,high:7.4260,low:7.4260,close:7.4260,volume:865209},{date:'14:24 30 de Abril del 2024',open:7.4240,high:7.4240,low:7.4240,close:7.4240,volume:868654},{date:'14:25 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:870904},{date:'14:26 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:875393},{date:'14:27 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:877316},{date:'14:28 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:878298},{date:'14:30 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:889623},{date:'14:31 30 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:892684},{date:'14:32 30 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:892853},{date:'14:33 30 de Abril del 2024',open:7.4420,high:7.4420,low:7.4420,close:7.4420,volume:896673},{date:'14:34 30 de Abril del 2024',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:965430},{date:'14:35 30 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:975524},{date:'14:36 30 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:977011},{date:'14:37 30 de Abril del 2024',open:7.4540,high:7.4540,low:7.4540,close:7.4540,volume:979603},{date:'14:38 30 de Abril del 2024',open:7.4520,high:7.4520,low:7.4520,close:7.4520,volume:979961},{date:'14:39 30 de Abril del 2024',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:987216},{date:'14:40 30 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:987404},{date:'14:41 30 de Abril del 2024',open:7.4660,high:7.4660,low:7.4660,close:7.4660,volume:988856},{date:'14:42 30 de Abril del 2024',open:7.4640,high:7.4640,low:7.4640,close:7.4640,volume:989613},{date:'14:43 30 de Abril del 2024',open:7.4680,high:7.4680,low:7.4680,close:7.4680,volume:992404},{date:'14:44 30 de Abril del 2024',open:7.4720,high:7.4720,low:7.4720,close:7.4720,volume:993085},{date:'14:45 30 de Abril del 2024',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:994055},{date:'14:46 30 de Abril del 2024',open:7.4680,high:7.4680,low:7.4680,close:7.4680,volume:995045},{date:'14:47 30 de Abril del 2024',open:7.4540,high:7.4540,low:7.4540,close:7.4540,volume:999073},{date:'14:48 30 de Abril del 2024',open:7.4540,high:7.4540,low:7.4540,close:7.4540,volume:999814},{date:'14:49 30 de Abril del 2024',open:7.4580,high:7.4580,low:7.4580,close:7.4580,volume:1005355},{date:'14:50 30 de Abril del 2024',open:7.4560,high:7.4560,low:7.4560,close:7.4560,volume:1010406},{date:'14:51 30 de Abril del 2024',open:7.4580,high:7.4580,low:7.4580,close:7.4580,volume:1013327},{date:'14:52 30 de Abril del 2024',open:7.4560,high:7.4560,low:7.4560,close:7.4560,volume:1014106},{date:'14:53 30 de Abril del 2024',open:7.4560,high:7.4560,low:7.4560,close:7.4560,volume:1043126},{date:'14:54 30 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:1051381},{date:'14:55 30 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:1072101},{date:'14:56 30 de Abril del 2024',open:7.4440,high:7.4440,low:7.4440,close:7.4440,volume:1102354},{date:'14:57 30 de Abril del 2024',open:7.4460,high:7.4460,low:7.4460,close:7.4460,volume:1104129},{date:'14:58 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:1135357},{date:'14:59 30 de Abril del 2024',open:7.4260,high:7.4260,low:7.4260,close:7.4260,volume:1147511},{date:'15:00 30 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:1160200},{date:'15:01 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1185454},{date:'15:02 30 de Abril del 2024',open:7.4260,high:7.4260,low:7.4260,close:7.4260,volume:1213411},{date:'15:03 30 de Abril del 2024',open:7.4220,high:7.4220,low:7.4220,close:7.4220,volume:1223715},{date:'15:04 30 de Abril del 2024',open:7.4240,high:7.4240,low:7.4240,close:7.4240,volume:1225413},{date:'15:05 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:1228763},{date:'15:06 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1236923},{date:'15:07 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1237744},{date:'15:08 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1239825},{date:'15:09 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:1240366},{date:'15:10 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:1241340},{date:'15:11 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:1244410},{date:'15:12 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:1244541},{date:'15:13 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1249798},{date:'15:14 30 de Abril del 2024',open:7.4260,high:7.4260,low:7.4260,close:7.4260,volume:1255792},{date:'15:15 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:1256164},{date:'15:17 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:1259279},{date:'15:18 30 de Abril del 2024',open:7.4280,high:7.4280,low:7.4280,close:7.4280,volume:1265104},{date:'15:19 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1267554},{date:'15:21 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:1268636},{date:'15:22 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1270217},{date:'15:23 30 de Abril del 2024',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1272071},{date:'15:24 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1274231},{date:'15:25 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:1275037},{date:'15:26 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1281545},{date:'15:27 30 de Abril del 2024',open:7.4340,high:7.4340,low:7.4340,close:7.4340,volume:1281941},{date:'15:28 30 de Abril del 2024',open:7.4360,high:7.4360,low:7.4360,close:7.4360,volume:1284339},{date:'15:29 30 de Abril del 2024',open:7.4380,high:7.4380,low:7.4380,close:7.4380,volume:1291067},{date:'15:30 30 de Abril del 2024',open:7.4440,high:7.4440,low:7.4440,close:7.4440,volume:1295316},{date:'15:31 30 de Abril del 2024',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:1296427},{date:'15:32 30 de Abril del 2024',open:7.4560,high:7.4560,low:7.4560,close:7.4560,volume:1298262},{date:'15:33 30 de Abril del 2024',open:7.4540,high:7.4540,low:7.4540,close:7.4540,volume:1304571},{date:'15:34 30 de Abril del 2024',open:7.4480,high:7.4480,low:7.4480,close:7.4480,volume:1306904},{date:'15:35 30 de Abril del 2024',open:7.4380,high:7.4380,low:7.4380,close:7.4380,volume:1309786},{date:'15:36 30 de Abril del 2024',open:7.4480,high:7.4480,low:7.4480,close:7.4480,volume:1311025},{date:'15:37 30 de Abril del 2024',open:7.4540,high:7.4540,low:7.4540,close:7.4540,volume:1311571},{date:'15:38 30 de Abril del 2024',open:7.4460,high:7.4460,low:7.4460,close:7.4460,volume:1319242},{date:'15:40 30 de Abril del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1340038},{date:'15:41 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1342670},{date:'15:42 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1352882},{date:'15:43 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1357894},{date:'15:44 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1365979},{date:'15:45 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1371218},{date:'15:46 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1385818},{date:'15:47 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1386678},{date:'15:48 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1388165},{date:'15:49 30 de Abril del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:1394820},{date:'15:50 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1397940},{date:'15:51 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1405874},{date:'15:52 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1412735},{date:'15:53 30 de Abril del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1420220},{date:'15:54 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1423414},{date:'15:55 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1425807},{date:'15:56 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1435510},{date:'15:57 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1437407},{date:'15:58 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1438043},{date:'16:00 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1449696},{date:'16:01 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1450500},{date:'16:02 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1454540},{date:'16:03 30 de Abril del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:1455907},{date:'16:04 30 de Abril del 2024',open:7.4220,high:7.4220,low:7.4220,close:7.4220,volume:1458243},{date:'16:05 30 de Abril del 2024',open:7.4220,high:7.4220,low:7.4220,close:7.4220,volume:1462650},{date:'16:06 30 de Abril del 2024',open:7.4220,high:7.4220,low:7.4220,close:7.4220,volume:1466214},{date:'16:07 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1469061},{date:'16:08 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1472386},{date:'16:09 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1480413},{date:'16:10 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1481974},{date:'16:12 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1487491},{date:'16:13 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1489717},{date:'16:14 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1491255},{date:'16:15 30 de Abril del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1492443},{date:'16:16 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1497365},{date:'16:18 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1499887},{date:'16:19 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1505875},{date:'16:20 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1506631},{date:'16:21 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1507959},{date:'16:22 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1508199},{date:'16:23 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1510557},{date:'16:24 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1520200},{date:'16:25 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1520516},{date:'16:26 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1522657},{date:'16:28 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1524406},{date:'16:29 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1526983},{date:'16:30 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1528944},{date:'16:31 30 de Abril del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1530490},{date:'16:32 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1533496},{date:'16:33 30 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:1534598},{date:'16:34 30 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:1536612},{date:'16:36 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1538009},{date:'16:37 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1541044},{date:'16:39 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1542791},{date:'16:40 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1544933},{date:'16:41 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1549831},{date:'16:42 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1552748},{date:'16:43 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1556301},{date:'16:44 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1556622},{date:'16:45 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1559485},{date:'16:46 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1561588},{date:'16:48 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1569531},{date:'16:49 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1569879},{date:'16:50 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1572818},{date:'16:51 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1575975},{date:'16:53 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1578986},{date:'16:55 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1583976},{date:'16:57 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1588845},{date:'16:58 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1595079},{date:'16:59 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1598392},{date:'17:00 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1602442},{date:'17:01 30 de Abril del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1605388},{date:'17:02 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1610393},{date:'17:03 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1610413},{date:'17:04 30 de Abril del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1612392},{date:'17:05 30 de Abril del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1615460},{date:'17:06 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1617075},{date:'17:07 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1617869},{date:'17:08 30 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:1625200},{date:'17:09 30 de Abril del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:1628143},{date:'17:10 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1630019},{date:'17:11 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1637034},{date:'17:12 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1642998},{date:'17:13 30 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:1647361},{date:'17:14 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1648529},{date:'17:15 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1655436},{date:'17:16 30 de Abril del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1659118},{date:'17:17 30 de Abril del 2024',open:7.3980,high:7.3980,low:7.3980,close:7.3980,volume:1662738},{date:'17:18 30 de Abril del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:1669274},{date:'17:19 30 de Abril del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1674586},{date:'17:20 30 de Abril del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1684439},{date:'17:21 30 de Abril del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1693089},{date:'17:22 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1711580},{date:'17:23 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1715482},{date:'17:24 30 de Abril del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:1723897},{date:'17:25 30 de Abril del 2024',open:7.4240,high:7.4240,low:7.4240,close:7.4240,volume:1732571},{date:'17:26 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1745112},{date:'17:27 30 de Abril del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1756114},{date:'17:28 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:1771758},{date:'17:29 30 de Abril del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1776873},{date:'17:35 30 de Abril del 2024',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:2970736},{date:'09:00 02 de Mayo del 2024',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:60385},{date:'09:01 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:118219},{date:'09:02 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:126352},{date:'09:03 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:139703},{date:'09:04 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:148210},{date:'09:05 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:161146},{date:'09:06 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:182878},{date:'09:07 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:195582},{date:'09:08 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:203640},{date:'09:09 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:221274},{date:'09:10 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:228905},{date:'09:11 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:235017},{date:'09:12 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:240835},{date:'09:13 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:243324},{date:'09:14 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:246307},{date:'09:15 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:251357},{date:'09:16 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:251949},{date:'09:17 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:256642},{date:'09:18 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:257740},{date:'09:19 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:260818},{date:'09:20 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:265156},{date:'09:21 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:269609},{date:'09:22 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:271296},{date:'09:23 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:272434},{date:'09:24 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:276416},{date:'09:25 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:279345},{date:'09:26 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:281366},{date:'09:27 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:282662},{date:'09:28 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:285303},{date:'09:29 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:287205},{date:'09:30 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:288428},{date:'09:31 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:289892},{date:'09:32 02 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:292144},{date:'09:33 02 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:292644},{date:'09:34 02 de Mayo del 2024',open:7.5060,high:7.5060,low:7.5060,close:7.5060,volume:293309},{date:'09:35 02 de Mayo del 2024',open:7.5080,high:7.5080,low:7.5080,close:7.5080,volume:297479},{date:'09:36 02 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:298004},{date:'09:37 02 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:303283},{date:'09:38 02 de Mayo del 2024',open:7.4960,high:7.4960,low:7.4960,close:7.4960,volume:304198},{date:'09:39 02 de Mayo del 2024',open:7.5060,high:7.5060,low:7.5060,close:7.5060,volume:305221},{date:'09:40 02 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:305863},{date:'09:41 02 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:306242},{date:'09:42 02 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:310498},{date:'09:43 02 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:312068},{date:'09:44 02 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:316180},{date:'09:45 02 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:316855},{date:'09:46 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:321698},{date:'09:47 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:323253},{date:'09:48 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:324026},{date:'09:49 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:326881},{date:'09:50 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:327815},{date:'09:51 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:327955},{date:'09:52 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:328387},{date:'09:53 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:329390},{date:'09:54 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:330775},{date:'09:55 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:331195},{date:'09:56 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:331452},{date:'09:57 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:332161},{date:'09:58 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:332714},{date:'09:59 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:333118},{date:'10:00 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:334969},{date:'10:01 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:335644},{date:'10:02 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:336104},{date:'10:03 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:336490},{date:'10:04 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:337620},{date:'10:05 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:339109},{date:'10:06 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:342142},{date:'10:07 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:345530},{date:'10:08 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:348057},{date:'10:09 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:348875},{date:'10:10 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:349219},{date:'10:11 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:349341},{date:'10:13 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:349705},{date:'10:14 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:350763},{date:'10:15 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:352301},{date:'10:16 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:356740},{date:'10:17 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:357924},{date:'10:19 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:358901},{date:'10:21 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:359149},{date:'10:22 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:359802},{date:'10:23 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:359983},{date:'10:24 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:365806},{date:'10:25 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:365831},{date:'10:26 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:366245},{date:'10:27 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:366691},{date:'10:28 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:366868},{date:'10:29 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:367343},{date:'10:30 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:369044},{date:'10:31 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:370229},{date:'10:32 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:370951},{date:'10:33 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:372696},{date:'10:34 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:374662},{date:'10:35 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:375634},{date:'10:36 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:377134},{date:'10:37 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:377984},{date:'10:40 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:380597},{date:'10:41 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:381514},{date:'10:42 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:382129},{date:'10:44 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:382485},{date:'10:45 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:384238},{date:'10:46 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:386632},{date:'10:47 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:388538},{date:'10:48 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:389006},{date:'10:50 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:389301},{date:'10:51 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:389428},{date:'10:52 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:390027},{date:'10:53 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:390189},{date:'10:55 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:392216},{date:'10:56 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:393799},{date:'10:57 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:394772},{date:'10:58 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:395750},{date:'10:59 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:396444},{date:'11:00 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:396804},{date:'11:01 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:396938},{date:'11:03 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:399004},{date:'11:04 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:399149},{date:'11:05 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:399338},{date:'11:06 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:399428},{date:'11:07 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:399541},{date:'11:08 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:399907},{date:'11:09 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:400308},{date:'11:11 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:400612},{date:'11:12 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:401845},{date:'11:14 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:401959},{date:'11:15 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:402397},{date:'11:17 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:402653},{date:'11:18 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:403500},{date:'11:19 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:405932},{date:'11:20 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:410209},{date:'11:21 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:413054},{date:'11:24 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:415696},{date:'11:25 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:418380},{date:'11:26 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:420041},{date:'11:27 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:420339},{date:'11:28 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:423188},{date:'11:29 02 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:438255},{date:'11:30 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:447556},{date:'11:31 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:447725},{date:'11:32 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:447755},{date:'11:33 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:451580},{date:'11:34 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:455406},{date:'11:35 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:457039},{date:'11:36 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:458999},{date:'11:37 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:459952},{date:'11:38 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:460065},{date:'11:39 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:460757},{date:'11:40 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:461076},{date:'11:41 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:461189},{date:'11:42 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:462613},{date:'11:43 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:462648},{date:'11:44 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:462997},{date:'11:45 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:464252},{date:'11:46 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:464735},{date:'11:47 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:466265},{date:'11:48 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:467851},{date:'11:49 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:468188},{date:'11:50 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:468419},{date:'11:52 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:468669},{date:'11:53 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:469774},{date:'11:54 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:470922},{date:'11:55 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:473025},{date:'11:56 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:473577},{date:'11:57 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:474071},{date:'11:59 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:474919},{date:'12:01 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:476213},{date:'12:02 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:478028},{date:'12:03 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:478321},{date:'12:04 02 de Mayo del 2024',open:7.5060,high:7.5060,low:7.5060,close:7.5060,volume:482427},{date:'12:05 02 de Mayo del 2024',open:7.5080,high:7.5080,low:7.5080,close:7.5080,volume:487285},{date:'12:06 02 de Mayo del 2024',open:7.5080,high:7.5080,low:7.5080,close:7.5080,volume:487288},{date:'12:07 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:488766},{date:'12:10 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:489641},{date:'12:12 02 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:491061},{date:'12:13 02 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:492757},{date:'12:14 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:492870},{date:'12:15 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:493567},{date:'12:17 02 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:494055},{date:'12:21 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:495470},{date:'12:22 02 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:497296},{date:'12:23 02 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:498841},{date:'12:25 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:500951},{date:'12:26 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:501644},{date:'12:30 02 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:501811},{date:'12:31 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:503441},{date:'12:32 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:503568},{date:'12:33 02 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:503681},{date:'12:34 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:511789},{date:'12:35 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:515214},{date:'12:36 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:515640},{date:'12:37 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:518470},{date:'12:38 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:519963},{date:'12:39 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:521096},{date:'12:40 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:524517},{date:'12:41 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:526146},{date:'12:42 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:527543},{date:'12:43 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:527889},{date:'12:44 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:530930},{date:'12:46 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:532841},{date:'12:47 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:533771},{date:'12:48 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:534416},{date:'12:49 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:545181},{date:'12:50 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:546384},{date:'12:52 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:548200},{date:'12:53 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:550224},{date:'12:55 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:551113},{date:'12:56 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:551171},{date:'12:57 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:552268},{date:'12:58 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:552942},{date:'13:00 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:553507},{date:'13:01 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:554755},{date:'13:02 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:555350},{date:'13:03 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:555988},{date:'13:04 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:556172},{date:'13:05 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:563640},{date:'13:06 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:565804},{date:'13:08 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:566468},{date:'13:09 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:627944},{date:'13:10 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:636082},{date:'13:11 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:637747},{date:'13:12 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:647756},{date:'13:13 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:648266},{date:'13:14 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:653012},{date:'13:15 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:653372},{date:'13:16 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:657872},{date:'13:17 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:659525},{date:'13:19 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:660613},{date:'13:20 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:660657},{date:'13:21 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:661204},{date:'13:22 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:662185},{date:'13:24 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:662415},{date:'13:26 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:663435},{date:'13:29 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:664085},{date:'13:30 02 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:664651},{date:'13:31 02 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:664766},{date:'13:33 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:665093},{date:'13:34 02 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:665409},{date:'13:36 02 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:669413},{date:'13:37 02 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:669605},{date:'13:39 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:675695},{date:'13:40 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:676769},{date:'13:41 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:678459},{date:'13:42 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:684280},{date:'13:43 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:686901},{date:'13:44 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:687252},{date:'13:45 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:692180},{date:'13:46 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:697561},{date:'13:47 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:697674},{date:'13:48 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:698782},{date:'13:49 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:699232},{date:'13:55 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:720618},{date:'13:56 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:722954},{date:'13:57 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:723825},{date:'13:58 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:740989},{date:'13:59 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:750429},{date:'14:00 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:751493},{date:'14:02 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:753102},{date:'14:03 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:754827},{date:'14:04 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:755138},{date:'14:05 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:757614},{date:'14:06 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:758031},{date:'14:07 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:759973},{date:'14:08 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:760822},{date:'14:09 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:762312},{date:'14:11 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:763093},{date:'14:12 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:763537},{date:'14:13 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:765171},{date:'14:14 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:766396},{date:'14:15 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:766659},{date:'14:16 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:770313},{date:'14:17 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:774770},{date:'14:18 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:775398},{date:'14:20 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:775912},{date:'14:21 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:778558},{date:'14:24 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:780846},{date:'14:25 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:782352},{date:'14:26 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:783556},{date:'14:27 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:783933},{date:'14:28 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:785576},{date:'14:29 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:787748},{date:'14:30 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:792558},{date:'14:31 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:794601},{date:'14:32 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:800549},{date:'14:34 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:802883},{date:'14:35 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:803332},{date:'14:36 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:803374},{date:'14:37 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:806931},{date:'14:38 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:811080},{date:'14:40 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:811885},{date:'14:41 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:813237},{date:'14:42 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:813637},{date:'14:43 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:816174},{date:'14:44 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:816558},{date:'14:45 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:817318},{date:'14:46 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:824517},{date:'14:47 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:826212},{date:'14:50 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:826613},{date:'14:51 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:829159},{date:'14:52 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:834637},{date:'14:53 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:835081},{date:'14:54 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:837625},{date:'14:56 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:844606},{date:'14:57 02 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:856474},{date:'14:58 02 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:858443},{date:'14:59 02 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:858811},{date:'15:00 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:860735},{date:'15:01 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:861216},{date:'15:02 02 de Mayo del 2024',open:7.5740,high:7.5740,low:7.5740,close:7.5740,volume:871689},{date:'15:03 02 de Mayo del 2024',open:7.5760,high:7.5760,low:7.5760,close:7.5760,volume:876964},{date:'15:04 02 de Mayo del 2024',open:7.5740,high:7.5740,low:7.5740,close:7.5740,volume:878682},{date:'15:05 02 de Mayo del 2024',open:7.5720,high:7.5720,low:7.5720,close:7.5720,volume:882194},{date:'15:06 02 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:883893},{date:'15:07 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:884714},{date:'15:08 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:886151},{date:'15:10 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:886545},{date:'15:11 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:890951},{date:'15:14 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:892251},{date:'15:15 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:892566},{date:'15:18 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:894326},{date:'15:19 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:895040},{date:'15:20 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:898292},{date:'15:21 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:900521},{date:'15:22 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:901726},{date:'15:24 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:904547},{date:'15:25 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:905658},{date:'15:27 02 de Mayo del 2024',open:7.5640,high:7.5640,low:7.5640,close:7.5640,volume:909142},{date:'15:28 02 de Mayo del 2024',open:7.5680,high:7.5680,low:7.5680,close:7.5680,volume:909278},{date:'15:29 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:911473},{date:'15:30 02 de Mayo del 2024',open:7.5680,high:7.5680,low:7.5680,close:7.5680,volume:913667},{date:'15:31 02 de Mayo del 2024',open:7.5680,high:7.5680,low:7.5680,close:7.5680,volume:916593},{date:'15:32 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:918288},{date:'15:33 02 de Mayo del 2024',open:7.5680,high:7.5680,low:7.5680,close:7.5680,volume:919539},{date:'15:34 02 de Mayo del 2024',open:7.5720,high:7.5720,low:7.5720,close:7.5720,volume:924913},{date:'15:36 02 de Mayo del 2024',open:7.5700,high:7.5700,low:7.5700,close:7.5700,volume:930245},{date:'15:37 02 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:931604},{date:'15:38 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:932181},{date:'15:39 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:933477},{date:'15:40 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:936599},{date:'15:41 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:938437},{date:'15:42 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:938764},{date:'15:43 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:942547},{date:'15:44 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:944729},{date:'15:45 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:944973},{date:'15:46 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:949993},{date:'15:47 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:952459},{date:'15:48 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:956347},{date:'15:50 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:960019},{date:'15:51 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:961855},{date:'15:52 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:966213},{date:'15:53 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:970367},{date:'15:55 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:972135},{date:'15:56 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:976356},{date:'15:57 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:978705},{date:'15:58 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:978728},{date:'15:59 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:981045},{date:'16:00 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:982809},{date:'16:01 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:983823},{date:'16:02 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:986265},{date:'16:03 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:987949},{date:'16:04 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:994871},{date:'16:05 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1000499},{date:'16:06 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1003386},{date:'16:08 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1005651},{date:'16:09 02 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:1007997},{date:'16:10 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:1010528},{date:'16:11 02 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:1012691},{date:'16:12 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:1016472},{date:'16:13 02 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:1019847},{date:'16:15 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1021622},{date:'16:16 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1022253},{date:'16:17 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1023336},{date:'16:19 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1028060},{date:'16:20 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1032887},{date:'16:21 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1033192},{date:'16:22 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1036249},{date:'16:23 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1036515},{date:'16:24 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1042296},{date:'16:25 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1046014},{date:'16:26 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1047052},{date:'16:28 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1055243},{date:'16:30 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1057804},{date:'16:31 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1058109},{date:'16:32 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:1059019},{date:'16:33 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1074869},{date:'16:34 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1079275},{date:'16:36 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1083572},{date:'16:37 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:1087101},{date:'16:38 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:1095712},{date:'16:39 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:1097237},{date:'16:40 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:1101188},{date:'16:41 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1104983},{date:'16:42 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1106227},{date:'16:43 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1106563},{date:'16:44 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1108747},{date:'16:45 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1111988},{date:'16:46 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1112318},{date:'16:47 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1116409},{date:'16:48 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1121994},{date:'16:49 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1122960},{date:'16:50 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1126484},{date:'16:51 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1130135},{date:'16:52 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1130411},{date:'16:53 02 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:1134016},{date:'16:55 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1136149},{date:'16:57 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1138063},{date:'16:58 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1143313},{date:'16:59 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1143488},{date:'17:00 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1148616},{date:'17:01 02 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:1149308},{date:'17:02 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:1158084},{date:'17:03 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1161456},{date:'17:04 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1162148},{date:'17:05 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1163555},{date:'17:06 02 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:1168317},{date:'17:07 02 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:1170550},{date:'17:08 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1174660},{date:'17:09 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1178094},{date:'17:10 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1198011},{date:'17:11 02 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:1201592},{date:'17:12 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1202913},{date:'17:13 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1206990},{date:'17:15 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:1212715},{date:'17:17 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:1217982},{date:'17:18 02 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:1226157},{date:'17:19 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:1229400},{date:'17:20 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:1236877},{date:'17:21 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:1248454},{date:'17:22 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:1254647},{date:'17:23 02 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:1261512},{date:'17:24 02 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:1266156},{date:'17:25 02 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:1270704},{date:'17:26 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:1276135},{date:'17:27 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:1283898},{date:'17:28 02 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:1292886},{date:'17:29 02 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:1306499},{date:'17:35 02 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:2435426},{date:'09:00 03 de Mayo del 2024',open:7.5760,high:7.5760,low:7.5760,close:7.5760,volume:20140},{date:'09:01 03 de Mayo del 2024',open:7.5660,high:7.5660,low:7.5660,close:7.5660,volume:20587},{date:'09:02 03 de Mayo del 2024',open:7.5780,high:7.5780,low:7.5780,close:7.5780,volume:43560},{date:'09:03 03 de Mayo del 2024',open:7.5720,high:7.5720,low:7.5720,close:7.5720,volume:55650},{date:'09:04 03 de Mayo del 2024',open:7.5800,high:7.5800,low:7.5800,close:7.5800,volume:66290},{date:'09:05 03 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:87851},{date:'09:06 03 de Mayo del 2024',open:7.5740,high:7.5740,low:7.5740,close:7.5740,volume:114220},{date:'09:07 03 de Mayo del 2024',open:7.5760,high:7.5760,low:7.5760,close:7.5760,volume:124311},{date:'09:08 03 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:144311},{date:'09:09 03 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:155497},{date:'09:11 03 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:158458},{date:'09:12 03 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:169023},{date:'09:13 03 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:179154},{date:'09:14 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:179305},{date:'09:15 03 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:189350},{date:'09:16 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:215024},{date:'09:17 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:242716},{date:'09:19 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:260731},{date:'09:20 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:271980},{date:'09:21 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:282502},{date:'09:23 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:285825},{date:'09:24 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:286815},{date:'09:25 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:289440},{date:'09:26 03 de Mayo del 2024',open:7.5140,high:7.5140,low:7.5140,close:7.5140,volume:292653},{date:'09:27 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:293323},{date:'09:28 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:294615},{date:'09:29 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:296558},{date:'09:30 03 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:298205},{date:'09:31 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:299288},{date:'09:32 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:302751},{date:'09:33 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:307478},{date:'09:34 03 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:308375},{date:'09:35 03 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:309585},{date:'09:36 03 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:313197},{date:'09:37 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:314854},{date:'09:38 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:314909},{date:'09:39 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:316328},{date:'09:40 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:324008},{date:'09:41 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:324026},{date:'09:42 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:326320},{date:'09:43 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:326786},{date:'09:44 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:329690},{date:'09:45 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:330344},{date:'09:46 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:331300},{date:'09:47 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:341725},{date:'09:48 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:344333},{date:'09:49 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:353679},{date:'09:50 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:354121},{date:'09:51 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:355879},{date:'09:52 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:356176},{date:'09:53 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:356745},{date:'09:54 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:356790},{date:'09:55 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:357179},{date:'09:57 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:357533},{date:'09:58 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:363527},{date:'09:59 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:365561},{date:'10:00 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:367837},{date:'10:01 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:367910},{date:'10:02 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:368470},{date:'10:03 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:368943},{date:'10:04 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:369217},{date:'10:05 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:371042},{date:'10:06 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:375140},{date:'10:07 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:382923},{date:'10:08 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:382948},{date:'10:09 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:383818},{date:'10:10 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:387906},{date:'10:11 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:387941},{date:'10:12 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:391231},{date:'10:13 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:399408},{date:'10:14 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:406687},{date:'10:15 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:407296},{date:'10:16 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:408907},{date:'10:17 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:413305},{date:'10:19 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:414772},{date:'10:20 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:416511},{date:'10:21 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:419871},{date:'10:22 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:420012},{date:'10:23 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:421209},{date:'10:24 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:422051},{date:'10:25 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:423101},{date:'10:26 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:427540},{date:'10:27 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:428819},{date:'10:28 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:430531},{date:'10:29 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:432632},{date:'10:30 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:439847},{date:'10:32 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:440611},{date:'10:33 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:443721},{date:'10:34 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:445942},{date:'10:35 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:446744},{date:'10:41 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:448067},{date:'10:42 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:448481},{date:'10:43 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:448611},{date:'10:44 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:454797},{date:'10:46 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:457173},{date:'10:47 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:459944},{date:'10:48 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:461413},{date:'10:51 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:461834},{date:'10:52 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:462710},{date:'10:53 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:463232},{date:'10:56 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:466446},{date:'10:57 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:466566},{date:'10:58 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:466599},{date:'10:59 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:469415},{date:'11:00 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:471963},{date:'11:03 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:474728},{date:'11:04 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:475801},{date:'11:06 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:477045},{date:'11:07 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:478765},{date:'11:10 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:478927},{date:'11:11 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:482865},{date:'11:13 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:483681},{date:'11:14 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:483759},{date:'11:15 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:484497},{date:'11:17 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:492220},{date:'11:18 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:492984},{date:'11:19 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:493431},{date:'11:20 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:496403},{date:'11:22 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:496453},{date:'11:23 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:499101},{date:'11:24 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:500743},{date:'11:26 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:503496},{date:'11:27 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:506829},{date:'11:28 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:507433},{date:'11:29 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:507758},{date:'11:30 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:507775},{date:'11:33 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:509013},{date:'11:34 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:509339},{date:'11:35 03 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:515275},{date:'11:36 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:517439},{date:'11:37 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:517637},{date:'11:40 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:519263},{date:'11:41 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:523117},{date:'11:42 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:525310},{date:'11:44 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:525618},{date:'11:47 03 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:525619},{date:'11:48 03 de Mayo del 2024',open:7.5340,high:7.5340,low:7.5340,close:7.5340,volume:528979},{date:'11:50 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:530837},{date:'11:55 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:531398},{date:'11:56 03 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:532724},{date:'11:57 03 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:533519},{date:'12:00 03 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:535216},{date:'12:01 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:536775},{date:'12:02 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:538480},{date:'12:03 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:538505},{date:'12:04 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:540442},{date:'12:05 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:543325},{date:'12:06 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:545336},{date:'12:07 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:545347},{date:'12:08 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:546273},{date:'12:09 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:550312},{date:'12:10 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:550653},{date:'12:11 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:554135},{date:'12:12 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:555110},{date:'12:13 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:557829},{date:'12:15 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:567359},{date:'12:17 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:567420},{date:'12:18 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:575141},{date:'12:19 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:575487},{date:'12:21 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:580060},{date:'12:22 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:581142},{date:'12:23 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:582535},{date:'12:24 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:583859},{date:'12:25 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:584207},{date:'12:26 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:585060},{date:'12:28 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:586028},{date:'12:29 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:593859},{date:'12:30 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:600286},{date:'12:31 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:601299},{date:'12:32 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:601411},{date:'12:33 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:602234},{date:'12:37 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:602663},{date:'12:39 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:605330},{date:'12:40 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:605484},{date:'12:42 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:606111},{date:'12:43 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:606503},{date:'12:44 03 de Mayo del 2024',open:7.5260,high:7.5260,low:7.5260,close:7.5260,volume:609839},{date:'12:45 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:611262},{date:'12:46 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:611484},{date:'12:47 03 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:623650},{date:'12:48 03 de Mayo del 2024',open:7.4940,high:7.4940,low:7.4940,close:7.4940,volume:627448},{date:'12:49 03 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:638687},{date:'12:50 03 de Mayo del 2024',open:7.4960,high:7.4960,low:7.4960,close:7.4960,volume:639692},{date:'12:51 03 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:640136},{date:'12:52 03 de Mayo del 2024',open:7.5080,high:7.5080,low:7.5080,close:7.5080,volume:642169},{date:'12:53 03 de Mayo del 2024',open:7.5040,high:7.5040,low:7.5040,close:7.5040,volume:642855},{date:'12:54 03 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:642861},{date:'12:55 03 de Mayo del 2024',open:7.4980,high:7.4980,low:7.4980,close:7.4980,volume:643999},{date:'12:56 03 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:644764},{date:'12:57 03 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:645817},{date:'12:58 03 de Mayo del 2024',open:7.4980,high:7.4980,low:7.4980,close:7.4980,volume:645819},{date:'13:01 03 de Mayo del 2024',open:7.5020,high:7.5020,low:7.5020,close:7.5020,volume:645822},{date:'13:03 03 de Mayo del 2024',open:7.4980,high:7.4980,low:7.4980,close:7.4980,volume:645925},{date:'13:04 03 de Mayo del 2024',open:7.5000,high:7.5000,low:7.5000,close:7.5000,volume:646240},{date:'13:05 03 de Mayo del 2024',open:7.5060,high:7.5060,low:7.5060,close:7.5060,volume:663855},{date:'13:06 03 de Mayo del 2024',open:7.5060,high:7.5060,low:7.5060,close:7.5060,volume:666704},{date:'13:08 03 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:667203},{date:'13:09 03 de Mayo del 2024',open:7.5100,high:7.5100,low:7.5100,close:7.5100,volume:668570},{date:'13:10 03 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:669398},{date:'13:12 03 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:669495},{date:'13:14 03 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:669504},{date:'13:17 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:672697},{date:'13:18 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:673131},{date:'13:20 03 de Mayo del 2024',open:7.5200,high:7.5200,low:7.5200,close:7.5200,volume:675935},{date:'13:21 03 de Mayo del 2024',open:7.5180,high:7.5180,low:7.5180,close:7.5180,volume:676205},{date:'13:22 03 de Mayo del 2024',open:7.5220,high:7.5220,low:7.5220,close:7.5220,volume:677110},{date:'13:24 03 de Mayo del 2024',open:7.5240,high:7.5240,low:7.5240,close:7.5240,volume:677115},{date:'13:25 03 de Mayo del 2024',open:7.5280,high:7.5280,low:7.5280,close:7.5280,volume:680194},{date:'13:28 03 de Mayo del 2024',open:7.5300,high:7.5300,low:7.5300,close:7.5300,volume:682663},{date:'13:29 03 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:682724},{date:'13:30 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:685198},{date:'13:32 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:686400},{date:'13:33 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:689493},{date:'13:34 03 de Mayo del 2024',open:7.5400,high:7.5400,low:7.5400,close:7.5400,volume:691594},{date:'13:35 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:693517},{date:'13:38 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:699092},{date:'13:39 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:699787},{date:'13:41 03 de Mayo del 2024',open:7.5440,high:7.5440,low:7.5440,close:7.5440,volume:700656},{date:'13:43 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:700950},{date:'13:44 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:701802},{date:'13:45 03 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:703951},{date:'13:46 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:708127},{date:'13:47 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:713189},{date:'13:48 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:714255},{date:'13:49 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:715049},{date:'13:50 03 de Mayo del 2024',open:7.5360,high:7.5360,low:7.5360,close:7.5360,volume:715437},{date:'13:51 03 de Mayo del 2024',open:7.5380,high:7.5380,low:7.5380,close:7.5380,volume:719204},{date:'13:53 03 de Mayo del 2024',open:7.5420,high:7.5420,low:7.5420,close:7.5420,volume:719785},{date:'13:57 03 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:722557},{date:'13:58 03 de Mayo del 2024',open:7.5460,high:7.5460,low:7.5460,close:7.5460,volume:725457},{date:'14:00 03 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:733134},{date:'14:01 03 de Mayo del 2024',open:7.5480,high:7.5480,low:7.5480,close:7.5480,volume:737320},{date:'14:03 03 de Mayo del 2024',open:7.5500,high:7.5500,low:7.5500,close:7.5500,volume:737939},{date:'14:04 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:738729},{date:'14:06 03 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:746116},{date:'14:07 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:746611},{date:'14:08 03 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:750490},{date:'14:12 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:752934},{date:'14:13 03 de Mayo del 2024',open:7.5560,high:7.5560,low:7.5560,close:7.5560,volume:753491},{date:'14:14 03 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:753506},{date:'14:16 03 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:759133},{date:'14:18 03 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:762767},{date:'14:19 03 de Mayo del 2024',open:7.5600,high:7.5600,low:7.5600,close:7.5600,volume:763980},{date:'14:20 03 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:763992},{date:'14:21 03 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:769540},{date:'14:23 03 de Mayo del 2024',open:7.5520,high:7.5520,low:7.5520,close:7.5520,volume:770952},{date:'14:24 03 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:771929},{date:'14:26 03 de Mayo del 2024',open:7.5580,high:7.5580,low:7.5580,close:7.5580,volume:774992},{date:'14:27 03 de Mayo del 2024',open:7.5540,high:7.5540,low:7.5540,close:7.5540,volume:776248},{date:'14:29 03 de Mayo del 2024',open:7.5620,high:7.5620,low:7.5620,close:7.5620,volume:779224},{date:'14:30 03 de Mayo del 2024',open:7.5320,high:7.5320,low:7.5320,close:7.5320,volume:897966},{date:'14:31 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:906378},{date:'14:32 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:915793},{date:'14:33 03 de Mayo del 2024',open:7.5160,high:7.5160,low:7.5160,close:7.5160,volume:925576},{date:'14:34 03 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:934409},{date:'14:35 03 de Mayo del 2024',open:7.5120,high:7.5120,low:7.5120,close:7.5120,volume:937671},{date:'14:36 03 de Mayo del 2024',open:7.4920,high:7.4920,low:7.4920,close:7.4920,volume:949647},{date:'14:37 03 de Mayo del 2024',open:7.4900,high:7.4900,low:7.4900,close:7.4900,volume:956452},{date:'14:38 03 de Mayo del 2024',open:7.4760,high:7.4760,low:7.4760,close:7.4760,volume:970709},{date:'14:39 03 de Mayo del 2024',open:7.4680,high:7.4680,low:7.4680,close:7.4680,volume:997975},{date:'14:40 03 de Mayo del 2024',open:7.4520,high:7.4520,low:7.4520,close:7.4520,volume:1002238},{date:'14:41 03 de Mayo del 2024',open:7.4320,high:7.4320,low:7.4320,close:7.4320,volume:1029280},{date:'14:42 03 de Mayo del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1045189},{date:'14:43 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:1180522},{date:'14:44 03 de Mayo del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:1224878},{date:'14:45 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1242364},{date:'14:46 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1255661},{date:'14:47 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1267447},{date:'14:48 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1272515},{date:'14:49 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1280547},{date:'14:50 03 de Mayo del 2024',open:7.4040,high:7.4040,low:7.4040,close:7.4040,volume:1285021},{date:'14:51 03 de Mayo del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:1298106},{date:'14:52 03 de Mayo del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1301935},{date:'14:53 03 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1306752},{date:'14:54 03 de Mayo del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1311207},{date:'14:55 03 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1325381},{date:'14:56 03 de Mayo del 2024',open:7.4160,high:7.4160,low:7.4160,close:7.4160,volume:1333583},{date:'14:57 03 de Mayo del 2024',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:1336013},{date:'14:59 03 de Mayo del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1342017},{date:'15:00 03 de Mayo del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1344976},{date:'15:01 03 de Mayo del 2024',open:7.4120,high:7.4120,low:7.4120,close:7.4120,volume:1347330},{date:'15:02 03 de Mayo del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1348479},{date:'15:03 03 de Mayo del 2024',open:7.4060,high:7.4060,low:7.4060,close:7.4060,volume:1348485},{date:'15:04 03 de Mayo del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:1351935},{date:'15:05 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:1354363},{date:'15:06 03 de Mayo del 2024',open:7.3960,high:7.3960,low:7.3960,close:7.3960,volume:1358089},{date:'15:07 03 de Mayo del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1371281},{date:'15:08 03 de Mayo del 2024',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:1385134},{date:'15:09 03 de Mayo del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1391810},{date:'15:10 03 de Mayo del 2024',open:7.4080,high:7.4080,low:7.4080,close:7.4080,volume:1401279},{date:'15:11 03 de Mayo del 2024',open:7.4240,high:7.4240,low:7.4240,close:7.4240,volume:1408949},{date:'15:12 03 de Mayo del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:1417058},{date:'15:13 03 de Mayo del 2024',open:7.4180,high:7.4180,low:7.4180,close:7.4180,volume:1419149},{date:'15:14 03 de Mayo del 2024',open:7.4140,high:7.4140,low:7.4140,close:7.4140,volume:1421834},{date:'15:15 03 de Mayo del 2024',open:7.4020,high:7.4020,low:7.4020,close:7.4020,volume:1422135},{date:'15:16 03 de Mayo del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:1422478},{date:'15:17 03 de Mayo del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:1424189},{date:'15:18 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1429874},{date:'15:19 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1436588},{date:'15:20 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1453169},{date:'15:21 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1458596},{date:'15:22 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1464067},{date:'15:23 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1467159},{date:'15:24 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1471006},{date:'15:25 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1473299},{date:'15:26 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1476858},{date:'15:27 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1484717},{date:'15:28 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1485832},{date:'15:29 03 de Mayo del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1487631},{date:'15:30 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1498101},{date:'15:31 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1500544},{date:'15:32 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1505700},{date:'15:33 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1508734},{date:'15:34 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1511192},{date:'15:35 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:1527853},{date:'15:36 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1532356},{date:'15:37 03 de Mayo del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1536470},{date:'15:38 03 de Mayo del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:1541409},{date:'15:39 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1544256},{date:'15:40 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1547213},{date:'15:41 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1548419},{date:'15:42 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1553479},{date:'15:43 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1557163},{date:'15:44 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1559924},{date:'15:45 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1563329},{date:'15:46 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1564270},{date:'15:47 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1579753},{date:'15:48 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1583206},{date:'15:49 03 de Mayo del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1591711},{date:'15:50 03 de Mayo del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1595804},{date:'15:51 03 de Mayo del 2024',open:7.3440,high:7.3440,low:7.3440,close:7.3440,volume:1599672},{date:'15:52 03 de Mayo del 2024',open:7.3520,high:7.3520,low:7.3520,close:7.3520,volume:1603465},{date:'15:53 03 de Mayo del 2024',open:7.3580,high:7.3580,low:7.3580,close:7.3580,volume:1604263},{date:'15:54 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1611681},{date:'15:55 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1615969},{date:'15:56 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1617349},{date:'15:57 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1619889},{date:'15:58 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1621005},{date:'15:59 03 de Mayo del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:1623896},{date:'16:00 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1631653},{date:'16:01 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:1644560},{date:'16:02 03 de Mayo del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1647546},{date:'16:03 03 de Mayo del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1650409},{date:'16:04 03 de Mayo del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1653982},{date:'16:05 03 de Mayo del 2024',open:7.3480,high:7.3480,low:7.3480,close:7.3480,volume:1658001},{date:'16:06 03 de Mayo del 2024',open:7.3460,high:7.3460,low:7.3460,close:7.3460,volume:1661132},{date:'16:07 03 de Mayo del 2024',open:7.3320,high:7.3320,low:7.3320,close:7.3320,volume:1664917},{date:'16:08 03 de Mayo del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1673364},{date:'16:09 03 de Mayo del 2024',open:7.3360,high:7.3360,low:7.3360,close:7.3360,volume:1677133},{date:'16:10 03 de Mayo del 2024',open:7.3420,high:7.3420,low:7.3420,close:7.3420,volume:1685394},{date:'16:11 03 de Mayo del 2024',open:7.3540,high:7.3540,low:7.3540,close:7.3540,volume:1688104},{date:'16:12 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1691656},{date:'16:13 03 de Mayo del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1702435},{date:'16:14 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:1706324},{date:'16:15 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1708661},{date:'16:16 03 de Mayo del 2024',open:7.3640,high:7.3640,low:7.3640,close:7.3640,volume:1709200},{date:'16:17 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1712413},{date:'16:18 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1714993},{date:'16:19 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1721130},{date:'16:20 03 de Mayo del 2024',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:1722699},{date:'16:21 03 de Mayo del 2024',open:7.3620,high:7.3620,low:7.3620,close:7.3620,volume:1723809},{date:'16:22 03 de Mayo del 2024',open:7.3560,high:7.3560,low:7.3560,close:7.3560,volume:1723849},{date:'16:23 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1731107},{date:'16:24 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1736272},{date:'16:25 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1743670},{date:'16:26 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1744938},{date:'16:27 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1745638},{date:'16:28 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1747892},{date:'16:29 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1751531},{date:'16:30 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1755810},{date:'16:31 03 de Mayo del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1756981},{date:'16:32 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1760497},{date:'16:33 03 de Mayo del 2024',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:1762305},{date:'16:34 03 de Mayo del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:1765853},{date:'16:35 03 de Mayo del 2024',open:7.3920,high:7.3920,low:7.3920,close:7.3920,volume:1766974},{date:'16:36 03 de Mayo del 2024',open:7.3860,high:7.3860,low:7.3860,close:7.3860,volume:1775507},{date:'16:37 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1775643},{date:'16:38 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1775675},{date:'16:39 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1776763},{date:'16:40 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1777258},{date:'16:41 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1781936},{date:'16:42 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1782956},{date:'16:43 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1785034},{date:'16:44 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1788742},{date:'16:46 03 de Mayo del 2024',open:7.3880,high:7.3880,low:7.3880,close:7.3880,volume:1790991},{date:'16:47 03 de Mayo del 2024',open:7.3820,high:7.3820,low:7.3820,close:7.3820,volume:1793284},{date:'16:48 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1793374},{date:'16:49 03 de Mayo del 2024',open:7.3840,high:7.3840,low:7.3840,close:7.3840,volume:1796457},{date:'16:50 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1797486},{date:'16:51 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1798167},{date:'16:52 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1799781},{date:'16:53 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1799844},{date:'16:54 03 de Mayo del 2024',open:7.3660,high:7.3660,low:7.3660,close:7.3660,volume:1801553},{date:'16:55 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1802788},{date:'16:56 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1802889},{date:'16:58 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1805766},{date:'16:59 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1806938},{date:'17:00 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1810643},{date:'17:02 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1816739},{date:'17:03 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1818689},{date:'17:04 03 de Mayo del 2024',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:1821770},{date:'17:05 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1826178},{date:'17:06 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1828770},{date:'17:07 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1830568},{date:'17:08 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1834868},{date:'17:09 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1840796},{date:'17:10 03 de Mayo del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1848904},{date:'17:11 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1850548},{date:'17:13 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1853238},{date:'17:14 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1860177},{date:'17:15 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1864199},{date:'17:16 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1867611},{date:'17:17 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1871957},{date:'17:18 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1876710},{date:'17:19 03 de Mayo del 2024',open:7.3680,high:7.3680,low:7.3680,close:7.3680,volume:1881328},{date:'17:20 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1883342},{date:'17:21 03 de Mayo del 2024',open:7.3720,high:7.3720,low:7.3720,close:7.3720,volume:1884669},{date:'17:22 03 de Mayo del 2024',open:7.3740,high:7.3740,low:7.3740,close:7.3740,volume:1885035},{date:'17:23 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1903959},{date:'17:24 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1907369},{date:'17:25 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1915875},{date:'17:26 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1916716},{date:'17:27 03 de Mayo del 2024',open:7.3780,high:7.3780,low:7.3780,close:7.3780,volume:1919004},{date:'17:28 03 de Mayo del 2024',open:7.3760,high:7.3760,low:7.3760,close:7.3760,volume:1923739},{date:'17:29 03 de Mayo del 2024',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:1928824},{date:'17:35 03 de Mayo del 2024',open:7.3940,high:7.3940,low:7.3940,close:7.3940,volume:3215604}];
var priceData = [[,7.3220],[1,7.3140],[2,7.3020],[3,7.3060],[4,7.3060],[5,7.3080],[6,7.3100],[7,7.3040],[8,7.3120],[9,7.3100],[10,7.3040],[11,7.3040],[12,7.3040],[13,7.3200],[14,7.3260],[15,7.3320],[16,7.3140],[17,7.3160],[18,7.3060],[19,7.3020],[20,7.3020],[21,7.3020],[22,7.3040],[23,7.3100],[24,7.3060],[25,7.3040],[26,7.3180],[27,7.3120],[28,7.3100],[29,7.3020],[30,7.2920],[31,7.2920],[32,7.2800],[33,7.2740],[34,7.2780],[35,7.2820],[36,7.2820],[37,7.2840],[38,7.2820],[39,7.2860],[40,7.2800],[41,7.2740],[42,7.2780],[43,7.2800],[44,7.2800],[45,7.2820],[46,7.2900],[47,7.2940],[48,7.2860],[49,7.2860],[50,7.2740],[51,7.2780],[52,7.2780],[53,7.2840],[54,7.2760],[55,7.2720],[56,7.2720],[57,7.2660],[58,7.2700],[59,7.2720],[60,7.2760],[61,7.2680],[62,7.2700],[63,7.2780],[64,7.2760],[65,7.2880],[66,7.3000],[67,7.2960],[68,7.3000],[69,7.3000],[70,7.3100],[71,7.3060],[72,7.3020],[73,7.3040],[74,7.3000],[75,7.3000],[76,7.2980],[77,7.3000],[78,7.3020],[79,7.3100],[80,7.3080],[81,7.3020],[82,7.3040],[83,7.3020],[84,7.3040],[85,7.3100],[86,7.3100],[87,7.3100],[88,7.3080],[89,7.3060],[90,7.3080],[91,7.3100],[92,7.3080],[93,7.3060],[94,7.3060],[95,7.3080],[96,7.3040],[97,7.3020],[98,7.3060],[99,7.3080],[100,7.3080],[101,7.3060],[102,7.3040],[103,7.2980],[104,7.2960],[105,7.3000],[106,7.2960],[107,7.3000],[108,7.3060],[109,7.3000],[110,7.3120],[111,7.3180],[112,7.3160],[113,7.3180],[114,7.3180],[115,7.3180],[116,7.3160],[117,7.3180],[118,7.3140],[119,7.3140],[120,7.3140],[121,7.3120],[122,7.3120],[123,7.3160],[124,7.3160],[125,7.3140],[126,7.3060],[127,7.3080],[128,7.3120],[129,7.3140],[130,7.3140],[131,7.3160],[132,7.3180],[133,7.3160],[134,7.3220],[135,7.3200],[136,7.3200],[137,7.3180],[138,7.3220],[139,7.3220],[140,7.3200],[141,7.3180],[142,7.3200],[143,7.3220],[144,7.3240],[145,7.3240],[146,7.3240],[147,7.3260],[148,7.3220],[149,7.3180],[150,7.3240],[151,7.3220],[152,7.3240],[153,7.3220],[154,7.3220],[155,7.3260],[156,7.3300],[157,7.3300],[158,7.3340],[159,7.3360],[160,7.3420],[161,7.3460],[162,7.3440],[163,7.3400],[164,7.3380],[165,7.3380],[166,7.3400],[167,7.3380],[168,7.3380],[169,7.3340],[170,7.3360],[171,7.3340],[172,7.3340],[173,7.3380],[174,7.3420],[175,7.3400],[176,7.3420],[177,7.3420],[178,7.3400],[179,7.3400],[180,7.3380],[181,7.3400],[182,7.3380],[183,7.3400],[184,7.3400],[185,7.3420],[186,7.3440],[187,7.3440],[188,7.3440],[189,7.3440],[190,7.3460],[191,7.3540],[192,7.3460],[193,7.3420],[194,7.3420],[195,7.3400],[196,7.3400],[197,7.3460],[198,7.3460],[199,7.3440],[200,7.3480],[201,7.3520],[202,7.3540],[203,7.3520],[204,7.3540],[205,7.3560],[206,7.3560],[207,7.3460],[208,7.3480],[209,7.3480],[210,7.3500],[211,7.3460],[212,7.3420],[213,7.3460],[214,7.3420],[215,7.3440],[216,7.3460],[217,7.3460],[218,7.3480],[219,7.3440],[220,7.3460],[221,7.3400],[222,7.3400],[223,7.3400],[224,7.3380],[225,7.3400],[226,7.3400],[227,7.3340],[228,7.3320],[229,7.3360],[230,7.3360],[231,7.3380],[232,7.3360],[233,7.3340],[234,7.3380],[235,7.3360],[236,7.3340],[237,7.3300],[238,7.3300],[239,7.3380],[240,7.3360],[241,7.3300],[242,7.3320],[243,7.3300],[244,7.3300],[245,7.3280],[246,7.3260],[247,7.3260],[248,7.3280],[249,7.3300],[250,7.3340],[251,7.3360],[252,7.3360],[253,7.3340],[254,7.3280],[255,7.3360],[256,7.3340],[257,7.3340],[258,7.3320],[259,7.3440],[260,7.3400],[261,7.3400],[262,7.3420],[263,7.3420],[264,7.3420],[265,7.3400],[266,7.3420],[267,7.3440],[268,7.3380],[269,7.3360],[270,7.3320],[271,7.3320],[272,7.3340],[273,7.3360],[274,7.3380],[275,7.3400],[276,7.3480],[277,7.3480],[278,7.3500],[279,7.3400],[280,7.3400],[281,7.3400],[282,7.3420],[283,7.3400],[284,7.3440],[285,7.3440],[286,7.3440],[287,7.3400],[288,7.3380],[289,7.3320],[290,7.3320],[291,7.3360],[292,7.3360],[293,7.3320],[294,7.3300],[295,7.3300],[296,7.3320],[297,7.3420],[298,7.3440],[299,7.3440],[300,7.3460],[301,7.3480],[302,7.3460],[303,7.3480],[304,7.3440],[305,7.3440],[306,7.3440],[307,7.3420],[308,7.3440],[309,7.3440],[310,7.3420],[311,7.3380],[312,7.3340],[313,7.3320],[314,7.3300],[315,7.3300],[316,7.3300],[317,7.3320],[318,7.3360],[319,7.3380],[320,7.3320],[321,7.3380],[322,7.3340],[323,7.3360],[324,7.3400],[325,7.3380],[326,7.3440],[327,7.3400],[328,7.3440],[329,7.3420],[330,7.3380],[331,7.3400],[332,7.3400],[333,7.3400],[334,7.3380],[335,7.3360],[336,7.3360],[337,7.3360],[338,7.3360],[339,7.3360],[340,7.3360],[341,7.3360],[342,7.3340],[343,7.3320],[344,7.3320],[345,7.3320],[346,7.3260],[347,7.3260],[348,7.3240],[349,7.3240],[350,7.3240],[351,7.3240],[352,7.3220],[353,7.3260],[354,7.3300],[355,7.3260],[356,7.3260],[357,7.3240],[358,7.3180],[359,7.3240],[360,7.3300],[361,7.3260],[362,7.3220],[363,7.3120],[364,7.3080],[365,7.3020],[366,7.2960],[367,7.2940],[368,7.2980],[369,7.2980],[370,7.3080],[371,7.3080],[372,7.3040],[373,7.3100],[374,7.3040],[375,7.3080],[376,7.3080],[377,7.3100],[378,7.3080],[379,7.3080],[380,7.3040],[381,7.3080],[382,7.3100],[383,7.3120],[384,7.3080],[385,7.3100],[386,7.3140],[387,7.3140],[388,7.3140],[389,7.3200],[390,7.3240],[391,7.3220],[392,7.3200],[393,7.3340],[394,7.3260],[395,7.4000],[396,7.4000],[397,7.4040],[398,7.4040],[399,7.4120],[400,7.4060],[401,7.4080],[402,7.4120],[403,7.4160],[404,7.4120],[405,7.4200],[406,7.4200],[407,7.4160],[408,7.4120],[409,7.4200],[410,7.4220],[411,7.4180],[412,7.4120],[413,7.4040],[414,7.4000],[415,7.3900],[416,7.3820],[417,7.3820],[418,7.3640],[419,7.3700],[420,7.3780],[421,7.3620],[422,7.3620],[423,7.3560],[424,7.3600],[425,7.3780],[426,7.3840],[427,7.3700],[428,7.3620],[429,7.3560],[430,7.3500],[431,7.3520],[432,7.3440],[433,7.3460],[434,7.3440],[435,7.3300],[436,7.3260],[437,7.3300],[438,7.3300],[439,7.3320],[440,7.3380],[441,7.3420],[442,7.3440],[443,7.3400],[444,7.3500],[445,7.3480],[446,7.3500],[447,7.3700],[448,7.3720],[449,7.3740],[450,7.3740],[451,7.3600],[452,7.3500],[453,7.3540],[454,7.3580],[455,7.3640],[456,7.3680],[457,7.3800],[458,7.3780],[459,7.3860],[460,7.3900],[461,7.3840],[462,7.3820],[463,7.3820],[464,7.3820],[465,7.3760],[466,7.3760],[467,7.3620],[468,7.3700],[469,7.3740],[470,7.3740],[471,7.3780],[472,7.3800],[473,7.3780],[474,7.3780],[475,7.3800],[476,7.3780],[477,7.3740],[478,7.3740],[479,7.3660],[480,7.3660],[481,7.3680],[482,7.3640],[483,7.3640],[484,7.3560],[485,7.3540],[486,7.3520],[487,7.3560],[488,7.3560],[489,7.3480],[490,7.3460],[491,7.3400],[492,7.3420],[493,7.3400],[494,7.3360],[495,7.3380],[496,7.3400],[497,7.3420],[498,7.3340],[499,7.3420],[500,7.3480],[501,7.3460],[502,7.3480],[503,7.3460],[504,7.3440],[505,7.3480],[506,7.3500],[507,7.3580],[508,7.3600],[509,7.3620],[510,7.3560],[511,7.3580],[512,7.3580],[513,7.3580],[514,7.3560],[515,7.3580],[516,7.3580],[517,7.3620],[518,7.3640],[519,7.3600],[520,7.3620],[521,7.3580],[522,7.3580],[523,7.3600],[524,7.3580],[525,7.3540],[526,7.3440],[527,7.3400],[528,7.3400],[529,7.3380],[530,7.3380],[531,7.3360],[532,7.3360],[533,7.3380],[534,7.3360],[535,7.3360],[536,7.3320],[537,7.3320],[538,7.3360],[539,7.3400],[540,7.3380],[541,7.3380],[542,7.3420],[543,7.3480],[544,7.3500],[545,7.3480],[546,7.3500],[547,7.3480],[548,7.3440],[549,7.3480],[550,7.3500],[551,7.3460],[552,7.3460],[553,7.3460],[554,7.3440],[555,7.3400],[556,7.3400],[557,7.3380],[558,7.3420],[559,7.3420],[560,7.3400],[561,7.3460],[562,7.3440],[563,7.3460],[564,7.3480],[565,7.3520],[566,7.3460],[567,7.3520],[568,7.3520],[569,7.3520],[570,7.3500],[571,7.3520],[572,7.3520],[573,7.3480],[574,7.3480],[575,7.3440],[576,7.3440],[577,7.3400],[578,7.3400],[579,7.3400],[580,7.3360],[581,7.3340],[582,7.3360],[583,7.3400],[584,7.3380],[585,7.3380],[586,7.3340],[587,7.3360],[588,7.3320],[589,7.3340],[590,7.3320],[591,7.3320],[592,7.3360],[593,7.3400],[594,7.3380],[595,7.3360],[596,7.3380],[597,7.3400],[598,7.3380],[599,7.3420],[600,7.3380],[601,7.3420],[602,7.3420],[603,7.3480],[604,7.3420],[605,7.3400],[606,7.3400],[607,7.3380],[608,7.3360],[609,7.3340],[610,7.3320],[611,7.3340],[612,7.3360],[613,7.3360],[614,7.3400],[615,7.3420],[616,7.3480],[617,7.3480],[618,7.3480],[619,7.3420],[620,7.3420],[621,7.3420],[622,7.3400],[623,7.3380],[624,7.3380],[625,7.3480],[626,7.3500],[627,7.3520],[628,7.3540],[629,7.3540],[630,7.3520],[631,7.3460],[632,7.3560],[633,7.3540],[634,7.3560],[635,7.3580],[636,7.3560],[637,7.3580],[638,7.3580],[639,7.3540],[640,7.3580],[641,7.3660],[642,7.3640],[643,7.3700],[644,7.3720],[645,7.3780],[646,7.3700],[647,7.3700],[648,7.3720],[649,7.3680],[650,7.3660],[651,7.3680],[652,7.3620],[653,7.3620],[654,7.3620],[655,7.3620],[656,7.3580],[657,7.3620],[658,7.3640],[659,7.3680],[660,7.3640],[661,7.3680],[662,7.3720],[663,7.3700],[664,7.3720],[665,7.3760],[666,7.3700],[667,7.3680],[668,7.3720],[669,7.3780],[670,7.3820],[671,7.3840],[672,7.3840],[673,7.3860],[674,7.3840],[675,7.3820],[676,7.3840],[677,7.3800],[678,7.3780],[679,7.3800],[680,7.3760],[681,7.3640],[682,7.3620],[683,7.3600],[684,7.3460],[685,7.3440],[686,7.3500],[687,7.3500],[688,7.3500],[689,7.3520],[690,7.3520],[691,7.3540],[692,7.3480],[693,7.3460],[694,7.3420],[695,7.3500],[696,7.3400],[697,7.3400],[698,7.3380],[699,7.3420],[700,7.3420],[701,7.3380],[702,7.3420],[703,7.3420],[704,7.3400],[705,7.3400],[706,7.3440],[707,7.3420],[708,7.3440],[709,7.3520],[710,7.3520],[711,7.3500],[712,7.3540],[713,7.3520],[714,7.3560],[715,7.3540],[716,7.3480],[717,7.3500],[718,7.3560],[719,7.3580],[720,7.3640],[721,7.3580],[722,7.3600],[723,7.3600],[724,7.3600],[725,7.3620],[726,7.3620],[727,7.3640],[728,7.3580],[729,7.3580],[730,7.3560],[731,7.3600],[732,7.3580],[733,7.3600],[734,7.3620],[735,7.3600],[736,7.3620],[737,7.3600],[738,7.3620],[739,7.3620],[740,7.3640],[741,7.3660],[742,7.3680],[743,7.3700],[744,7.3720],[745,7.3720],[746,7.3600],[747,7.3560],[748,7.3440],[749,7.3500],[750,7.3300],[751,7.3380],[752,7.3380],[753,7.3480],[754,7.3540],[755,7.3560],[756,7.3760],[757,7.3600],[758,7.3740],[759,7.3860],[760,7.3840],[761,7.3880],[762,7.3860],[763,7.3780],[764,7.3740],[765,7.3780],[766,7.3780],[767,7.3720],[768,7.3660],[769,7.3580],[770,7.3560],[771,7.3500],[772,7.3440],[773,7.3500],[774,7.3500],[775,7.3420],[776,7.3460],[777,7.3320],[778,7.3320],[779,7.3340],[780,7.3400],[781,7.3380],[782,7.3400],[783,7.3500],[784,7.3460],[785,7.3480],[786,7.3480],[787,7.3520],[788,7.3500],[789,7.3540],[790,7.3480],[791,7.3500],[792,7.3480],[793,7.3480],[794,7.3500],[795,7.3440],[796,7.3500],[797,7.3460],[798,7.3500],[799,7.3500],[800,7.3500],[801,7.3500],[802,7.3460],[803,7.3500],[804,7.3540],[805,7.3520],[806,7.3480],[807,7.3500],[808,7.3520],[809,7.3480],[810,7.3500],[811,7.3380],[812,7.3400],[813,7.3480],[814,7.3480],[815,7.3460],[816,7.3480],[817,7.3500],[818,7.3480],[819,7.3400],[820,7.3380],[821,7.3380],[822,7.3360],[823,7.3340],[824,7.3300],[825,7.3280],[826,7.3260],[827,7.3260],[828,7.3260],[829,7.3280],[830,7.3260],[831,7.3240],[832,7.3280],[833,7.3320],[834,7.3440],[835,7.3340],[836,7.3320],[837,7.3380],[838,7.3380],[839,7.3380],[840,7.3420],[841,7.3400],[842,7.3380],[843,7.3380],[844,7.3340],[845,7.3400],[846,7.3440],[847,7.3420],[848,7.3440],[849,7.3440],[850,7.3480],[851,7.3500],[852,7.3480],[853,7.3440],[854,7.3460],[855,7.3440],[856,7.3400],[857,7.3360],[858,7.3400],[859,7.3360],[860,7.3340],[861,7.3360],[862,7.3300],[863,7.3240],[864,7.3320],[865,7.3300],[866,7.3300],[867,7.3420],[868,7.3400],[869,7.3360],[870,7.3340],[871,7.3340],[872,7.3320],[873,7.3360],[874,7.3380],[875,7.3380],[876,7.3340],[877,7.3340],[878,7.3380],[879,7.3400],[880,7.3500],[881,7.3460],[882,7.3520],[883,7.3460],[884,7.3340],[885,7.3360],[886,7.3380],[887,7.3360],[888,7.3380],[889,7.3400],[890,7.3400],[891,7.3340],[892,7.3400],[893,7.3340],[894,7.3420],[895,7.3480],[896,7.3460],[897,7.3400],[898,7.3380],[899,7.3400],[900,7.3380],[901,7.3400],[902,7.3400],[903,7.3440],[904,7.3440],[905,7.3420],[906,7.3440],[907,7.3480],[908,7.3460],[909,7.3440],[910,7.3480],[911,7.3420],[912,7.3440],[913,7.3460],[914,7.3500],[915,7.3500],[916,7.3480],[917,7.3480],[918,7.3480],[919,7.3480],[920,7.3480],[921,7.3480],[922,7.3460],[923,7.3420],[924,7.3680],[925,7.3740],[926,7.3780],[927,7.4160],[928,7.3940],[929,7.3900],[930,7.3720],[931,7.3760],[932,7.3680],[933,7.3780],[934,7.3740],[935,7.3720],[936,7.3720],[937,7.3760],[938,7.3860],[939,7.3860],[940,7.3880],[941,7.3880],[942,7.3660],[943,7.3660],[944,7.3620],[945,7.3640],[946,7.3700],[947,7.3700],[948,7.3720],[949,7.3820],[950,7.3820],[951,7.4060],[952,7.3980],[953,7.4000],[954,7.3900],[955,7.3900],[956,7.3880],[957,7.3900],[958,7.4040],[959,7.4040],[960,7.4080],[961,7.4060],[962,7.4060],[963,7.4040],[964,7.4200],[965,7.4240],[966,7.4180],[967,7.4160],[968,7.4160],[969,7.4200],[970,7.4160],[971,7.4200],[972,7.4260],[973,7.4200],[974,7.4280],[975,7.4280],[976,7.4260],[977,7.4240],[978,7.4360],[979,7.4360],[980,7.4320],[981,7.4340],[982,7.4340],[983,7.4400],[984,7.4400],[985,7.4420],[986,7.4400],[987,7.4500],[988,7.4500],[989,7.4540],[990,7.4520],[991,7.4600],[992,7.4700],[993,7.4660],[994,7.4640],[995,7.4680],[996,7.4720],[997,7.4700],[998,7.4680],[999,7.4540],[1000,7.4540],[1001,7.4580],[1002,7.4560],[1003,7.4580],[1004,7.4560],[1005,7.4560],[1006,7.4500],[1007,7.4500],[1008,7.4440],[1009,7.4460],[1010,7.4280],[1011,7.4260],[1012,7.3980],[1013,7.4160],[1014,7.4260],[1015,7.4220],[1016,7.4240],[1017,7.4280],[1018,7.4300],[1019,7.4320],[1020,7.4320],[1021,7.4360],[1022,7.4360],[1023,7.4360],[1024,7.4340],[1025,7.4300],[1026,7.4260],[1027,7.4280],[1028,7.4340],[1029,7.4280],[1030,7.4300],[1031,7.4360],[1032,7.4320],[1033,7.4300],[1034,7.4320],[1035,7.4340],[1036,7.4320],[1037,7.4340],[1038,7.4360],[1039,7.4380],[1040,7.4440],[1041,7.4500],[1042,7.4560],[1043,7.4540],[1044,7.4480],[1045,7.4380],[1046,7.4480],[1047,7.4540],[1048,7.4460],[1049,7.4320],[1050,7.4200],[1051,7.4120],[1052,7.4100],[1053,7.4040],[1054,7.4080],[1055,7.4200],[1056,7.4200],[1057,7.4200],[1058,7.4180],[1059,7.4140],[1060,7.4120],[1061,7.4120],[1062,7.4020],[1063,7.4120],[1064,7.4080],[1065,7.4120],[1066,7.4120],[1067,7.4080],[1068,7.4060],[1069,7.4120],[1070,7.4160],[1071,7.4180],[1072,7.4220],[1073,7.4220],[1074,7.4220],[1075,7.4200],[1076,7.4160],[1077,7.4140],[1078,7.4120],[1079,7.4100],[1080,7.4060],[1081,7.4040],[1082,7.4020],[1083,7.4060],[1084,7.4100],[1085,7.4160],[1086,7.4160],[1087,7.4160],[1088,7.4160],[1089,7.4160],[1090,7.4040],[1091,7.4100],[1092,7.4060],[1093,7.4060],[1094,7.4080],[1095,7.4080],[1096,7.4020],[1097,7.4000],[1098,7.3980],[1099,7.3960],[1100,7.4060],[1101,7.4060],[1102,7.4060],[1103,7.4080],[1104,7.4060],[1105,7.4060],[1106,7.4040],[1107,7.4080],[1108,7.4080],[1109,7.4080],[1110,7.4120],[1111,7.4140],[1112,7.4140],[1113,7.4100],[1114,7.4140],[1115,7.4140],[1116,7.4140],[1117,7.4140],[1118,7.4140],[1119,7.4060],[1120,7.4060],[1121,7.4080],[1122,7.4100],[1123,7.4120],[1124,7.4080],[1125,7.4000],[1126,7.4000],[1127,7.3920],[1128,7.3920],[1129,7.4000],[1130,7.4000],[1131,7.4000],[1132,7.3980],[1133,7.4000],[1134,7.4000],[1135,7.4020],[1136,7.3980],[1137,7.3960],[1138,7.4000],[1139,7.4040],[1140,7.4100],[1141,7.4140],[1142,7.4160],[1143,7.4180],[1144,7.4240],[1145,7.4160],[1146,7.4140],[1147,7.4200],[1148,7.4160],[1149,7.4200],[1150,7.4800],[1151,7.5140],[1152,7.5220],[1153,7.5240],[1154,7.5480],[1155,7.5440],[1156,7.5280],[1157,7.5480],[1158,7.5540],[1159,7.5460],[1160,7.5580],[1161,7.5640],[1162,7.5500],[1163,7.5480],[1164,7.5440],[1165,7.5280],[1166,7.5320],[1167,7.5320],[1168,7.5360],[1169,7.5400],[1170,7.5300],[1171,7.5180],[1172,7.5280],[1173,7.5260],[1174,7.5240],[1175,7.5260],[1176,7.5240],[1177,7.5140],[1178,7.5200],[1179,7.5180],[1180,7.5160],[1181,7.5140],[1182,7.5040],[1183,7.5120],[1184,7.5060],[1185,7.5080],[1186,7.5000],[1187,7.5020],[1188,7.4960],[1189,7.5060],[1190,7.5040],[1191,7.5040],[1192,7.5020],[1193,7.5020],[1194,7.5020],[1195,7.5040],[1196,7.5180],[1197,7.5260],[1198,7.5200],[1199,7.5200],[1200,7.5200],[1201,7.5220],[1202,7.5220],[1203,7.5200],[1204,7.5180],[1205,7.5200],[1206,7.5180],[1207,7.5180],[1208,7.5220],[1209,7.5200],[1210,7.5140],[1211,7.5200],[1212,7.5240],[1213,7.5200],[1214,7.5320],[1215,7.5460],[1216,7.5440],[1217,7.5420],[1218,7.5360],[1219,7.5360],[1220,7.5360],[1221,7.5320],[1222,7.5300],[1223,7.5360],[1224,7.5340],[1225,7.5260],[1226,7.5280],[1227,7.5240],[1228,7.5240],[1229,7.5220],[1230,7.5200],[1231,7.5220],[1232,7.5220],[1233,7.5300],[1234,7.5260],[1235,7.5240],[1236,7.5260],[1237,7.5220],[1238,7.5240],[1239,7.5300],[1240,7.5260],[1241,7.5240],[1242,7.5220],[1243,7.5240],[1244,7.5300],[1245,7.5340],[1246,7.5380],[1247,7.5360],[1248,7.5380],[1249,7.5380],[1250,7.5360],[1251,7.5360],[1252,7.5360],[1253,7.5360],[1254,7.5340],[1255,7.5340],[1256,7.5340],[1257,7.5360],[1258,7.5320],[1259,7.5260],[1260,7.5300],[1261,7.5280],[1262,7.5320],[1263,7.5340],[1264,7.5280],[1265,7.5260],[1266,7.5280],[1267,7.5280],[1268,7.5280],[1269,7.5260],[1270,7.5300],[1271,7.5320],[1272,7.5300],[1273,7.5320],[1274,7.5300],[1275,7.5340],[1276,7.5360],[1277,7.5360],[1278,7.5340],[1279,7.5320],[1280,7.5300],[1281,7.5300],[1282,7.5280],[1283,7.5280],[1284,7.5200],[1285,7.5120],[1286,7.5280],[1287,7.5260],[1288,7.5280],[1289,7.5260],[1290,7.5280],[1291,7.5280],[1292,7.5320],[1293,7.5360],[1294,7.5360],[1295,7.5300],[1296,7.5340],[1297,7.5340],[1298,7.5360],[1299,7.5380],[1300,7.5360],[1301,7.5340],[1302,7.5300],[1303,7.5300],[1304,7.5300],[1305,7.5320],[1306,7.5300],[1307,7.5320],[1308,7.5300],[1309,7.5280],[1310,7.5260],[1311,7.5260],[1312,7.5240],[1313,7.5220],[1314,7.5220],[1315,7.5160],[1316,7.5140],[1317,7.5060],[1318,7.5080],[1319,7.5080],[1320,7.5100],[1321,7.5100],[1322,7.5100],[1323,7.5120],[1324,7.5140],[1325,7.5140],[1326,7.5140],[1327,7.5160],[1328,7.5180],[1329,7.5200],[1330,7.5160],[1331,7.5160],[1332,7.5160],[1333,7.5240],[1334,7.5240],[1335,7.5240],[1336,7.5340],[1337,7.5320],[1338,7.5320],[1339,7.5280],[1340,7.5320],[1341,7.5360],[1342,7.5340],[1343,7.5320],[1344,7.5280],[1345,7.5320],[1346,7.5320],[1347,7.5280],[1348,7.5340],[1349,7.5380],[1350,7.5400],[1351,7.5440],[1352,7.5460],[1353,7.5460],[1354,7.5420],[1355,7.5400],[1356,7.5380],[1357,7.5360],[1358,7.5380],[1359,7.5380],[1360,7.5380],[1361,7.5320],[1362,7.5260],[1363,7.5260],[1364,7.5340],[1365,7.5380],[1366,7.5400],[1367,7.5340],[1368,7.5360],[1369,7.5300],[1370,7.5280],[1371,7.5280],[1372,7.5320],[1373,7.5280],[1374,7.5300],[1375,7.5300],[1376,7.5340],[1377,7.5380],[1378,7.5340],[1379,7.5320],[1380,7.5280],[1381,7.5280],[1382,7.5220],[1383,7.5260],[1384,7.5280],[1385,7.5280],[1386,7.5300],[1387,7.5320],[1388,7.5400],[1389,7.5440],[1390,7.5440],[1391,7.5420],[1392,7.5400],[1393,7.5420],[1394,7.5460],[1395,7.5420],[1396,7.5440],[1397,7.5380],[1398,7.5420],[1399,7.5520],[1400,7.5480],[1401,7.5480],[1402,7.5600],[1403,7.5520],[1404,7.5500],[1405,7.5500],[1406,7.5500],[1407,7.5520],[1408,7.5500],[1409,7.5540],[1410,7.5600],[1411,7.5580],[1412,7.5560],[1413,7.5580],[1414,7.5580],[1415,7.5560],[1416,7.5580],[1417,7.5580],[1418,7.5580],[1419,7.5560],[1420,7.5520],[1421,7.5560],[1422,7.5520],[1423,7.5480],[1424,7.5440],[1425,7.5480],[1426,7.5460],[1427,7.5420],[1428,7.5400],[1429,7.5460],[1430,7.5540],[1431,7.5500],[1432,7.5540],[1433,7.5560],[1434,7.5560],[1435,7.5520],[1436,7.5520],[1437,7.5540],[1438,7.5540],[1439,7.5560],[1440,7.5540],[1441,7.5580],[1442,7.5600],[1443,7.5620],[1444,7.5580],[1445,7.5600],[1446,7.5600],[1447,7.5640],[1448,7.5660],[1449,7.5640],[1450,7.5660],[1451,7.5700],[1452,7.5700],[1453,7.5700],[1454,7.5620],[1455,7.5640],[1456,7.5740],[1457,7.5760],[1458,7.5740],[1459,7.5720],[1460,7.5700],[1461,7.5640],[1462,7.5640],[1463,7.5660],[1464,7.5640],[1465,7.5640],[1466,7.5660],[1467,7.5620],[1468,7.5600],[1469,7.5600],[1470,7.5620],[1471,7.5600],[1472,7.5580],[1473,7.5620],[1474,7.5640],[1475,7.5680],[1476,7.5660],[1477,7.5680],[1478,7.5680],[1479,7.5660],[1480,7.5680],[1481,7.5720],[1482,7.5700],[1483,7.5660],[1484,7.5600],[1485,7.5580],[1486,7.5560],[1487,7.5580],[1488,7.5600],[1489,7.5540],[1490,7.5560],[1491,7.5540],[1492,7.5500],[1493,7.5540],[1494,7.5520],[1495,7.5480],[1496,7.5500],[1497,7.5500],[1498,7.5560],[1499,7.5560],[1500,7.5540],[1501,7.5540],[1502,7.5520],[1503,7.5480],[1504,7.5480],[1505,7.5460],[1506,7.5460],[1507,7.5540],[1508,7.5480],[1509,7.5460],[1510,7.5460],[1511,7.5420],[1512,7.5380],[1513,7.5340],[1514,7.5340],[1515,7.5360],[1516,7.5360],[1517,7.5400],[1518,7.5420],[1519,7.5420],[1520,7.5460],[1521,7.5400],[1522,7.5400],[1523,7.5440],[1524,7.5460],[1525,7.5480],[1526,7.5440],[1527,7.5500],[1528,7.5500],[1529,7.5480],[1530,7.5480],[1531,7.5520],[1532,7.5540],[1533,7.5540],[1534,7.5500],[1535,7.5580],[1536,7.5620],[1537,7.5580],[1538,7.5520],[1539,7.5440],[1540,7.5400],[1541,7.5420],[1542,7.5420],[1543,7.5440],[1544,7.5460],[1545,7.5480],[1546,7.5440],[1547,7.5440],[1548,7.5440],[1549,7.5460],[1550,7.5480],[1551,7.5480],[1552,7.5500],[1553,7.5500],[1554,7.5420],[1555,7.5440],[1556,7.5400],[1557,7.5400],[1558,7.5420],[1559,7.5440],[1560,7.5460],[1561,7.5460],[1562,7.5440],[1563,7.5460],[1564,7.5540],[1565,7.5540],[1566,7.5500],[1567,7.5500],[1568,7.5540],[1569,7.5540],[1570,7.5560],[1571,7.5560],[1572,7.5540],[1573,7.5560],[1574,7.5560],[1575,7.5600],[1576,7.5620],[1577,7.5580],[1578,7.5560],[1579,7.5600],[1580,7.5620],[1581,7.5620],[1582,7.5620],[1583,7.5520],[1584,7.5420],[1585,7.5760],[1586,7.5660],[1587,7.5780],[1588,7.5720],[1589,7.5800],[1590,7.5460],[1591,7.5740],[1592,7.5760],[1593,7.5600],[1594,7.5600],[1595,7.5540],[1596,7.5440],[1597,7.5440],[1598,7.5380],[1599,7.5440],[1600,7.5560],[1601,7.5280],[1602,7.5240],[1603,7.5160],[1604,7.5220],[1605,7.5200],[1606,7.5180],[1607,7.5160],[1608,7.5140],[1609,7.5220],[1610,7.5300],[1611,7.5260],[1612,7.5340],[1613,7.5420],[1614,7.5560],[1615,7.5420],[1616,7.5440],[1617,7.5460],[1618,7.5400],[1619,7.5300],[1620,7.5240],[1621,7.5260],[1622,7.5280],[1623,7.5320],[1624,7.5280],[1625,7.5300],[1626,7.5280],[1627,7.5220],[1628,7.5160],[1629,7.5160],[1630,7.5260],[1631,7.5300],[1632,7.5260],[1633,7.5240],[1634,7.5220],[1635,7.5160],[1636,7.5160],[1637,7.5160],[1638,7.5180],[1639,7.5200],[1640,7.5220],[1641,7.5200],[1642,7.5200],[1643,7.5180],[1644,7.5220],[1645,7.5240],[1646,7.5260],[1647,7.5240],[1648,7.5240],[1649,7.5200],[1650,7.5200],[1651,7.5240],[1652,7.5220],[1653,7.5180],[1654,7.5240],[1655,7.5240],[1656,7.5260],[1657,7.5260],[1658,7.5320],[1659,7.5320],[1660,7.5260],[1661,7.5240],[1662,7.5260],[1663,7.5280],[1664,7.5260],[1665,7.5240],[1666,7.5260],[1667,7.5260],[1668,7.5240],[1669,7.5260],[1670,7.5160],[1671,7.5180],[1672,7.5200],[1673,7.5200],[1674,7.5200],[1675,7.5200],[1676,7.5180],[1677,7.5180],[1678,7.5180],[1679,7.5160],[1680,7.5220],[1681,7.5180],[1682,7.5200],[1683,7.5240],[1684,7.5220],[1685,7.5280],[1686,7.5260],[1687,7.5260],[1688,7.5300],[1689,7.5260],[1690,7.5260],[1691,7.5260],[1692,7.5220],[1693,7.5220],[1694,7.5220],[1695,7.5220],[1696,7.5200],[1697,7.5180],[1698,7.5160],[1699,7.5280],[1700,7.5240],[1701,7.5220],[1702,7.5220],[1703,7.5200],[1704,7.5200],[1705,7.5240],[1706,7.5280],[1707,7.5260],[1708,7.5320],[1709,7.5300],[1710,7.5280],[1711,7.5240],[1712,7.5280],[1713,7.5340],[1714,7.5260],[1715,7.5320],[1716,7.5320],[1717,7.5320],[1718,7.5320],[1719,7.5320],[1720,7.5340],[1721,7.5340],[1722,7.5380],[1723,7.5380],[1724,7.5400],[1725,7.5360],[1726,7.5360],[1727,7.5320],[1728,7.5280],[1729,7.5300],[1730,7.5220],[1731,7.5240],[1732,7.5260],[1733,7.5240],[1734,7.5220],[1735,7.5200],[1736,7.5220],[1737,7.5160],[1738,7.5180],[1739,7.5180],[1740,7.5180],[1741,7.5160],[1742,7.5180],[1743,7.5180],[1744,7.5180],[1745,7.5180],[1746,7.5220],[1747,7.5240],[1748,7.5240],[1749,7.5260],[1750,7.5260],[1751,7.5240],[1752,7.5280],[1753,7.5280],[1754,7.5260],[1755,7.5280],[1756,7.5300],[1757,7.5280],[1758,7.5300],[1759,7.5260],[1760,7.5220],[1761,7.5260],[1762,7.5220],[1763,7.5220],[1764,7.5000],[1765,7.4940],[1766,7.5020],[1767,7.4960],[1768,7.5040],[1769,7.5080],[1770,7.5040],[1771,7.5000],[1772,7.4980],[1773,7.5000],[1774,7.5000],[1775,7.4980],[1776,7.5020],[1777,7.4980],[1778,7.5000],[1779,7.5060],[1780,7.5060],[1781,7.5100],[1782,7.5100],[1783,7.5120],[1784,7.5120],[1785,7.5120],[1786,7.5180],[1787,7.5160],[1788,7.5200],[1789,7.5180],[1790,7.5220],[1791,7.5240],[1792,7.5280],[1793,7.5300],[1794,7.5360],[1795,7.5380],[1796,7.5380],[1797,7.5380],[1798,7.5400],[1799,7.5380],[1800,7.5420],[1801,7.5420],[1802,7.5440],[1803,7.5420],[1804,7.5420],[1805,7.5360],[1806,7.5380],[1807,7.5420],[1808,7.5380],[1809,7.5380],[1810,7.5360],[1811,7.5380],[1812,7.5420],[1813,7.5460],[1814,7.5460],[1815,7.5500],[1816,7.5480],[1817,7.5500],[1818,7.5560],[1819,7.5540],[1820,7.5560],[1821,7.5540],[1822,7.5560],[1823,7.5560],[1824,7.5580],[1825,7.5520],[1826,7.5600],[1827,7.5600],[1828,7.5580],[1829,7.5520],[1830,7.5520],[1831,7.5540],[1832,7.5580],[1833,7.5540],[1834,7.5620],[1835,7.5320],[1836,7.5160],[1837,7.5160],[1838,7.5160],[1839,7.5120],[1840,7.5120],[1841,7.4920],[1842,7.4900],[1843,7.4760],[1844,7.4680],[1845,7.4520],[1846,7.4320],[1847,7.4080],[1848,7.3600],[1849,7.3860],[1850,7.3820],[1851,7.3780],[1852,7.3740],[1853,7.3780],[1854,7.3840],[1855,7.4040],[1856,7.3940],[1857,7.4020],[1858,7.4000],[1859,7.3880],[1860,7.4000],[1861,7.4160],[1862,7.4100],[1863,7.4140],[1864,7.4140],[1865,7.4120],[1866,7.4020],[1867,7.4060],[1868,7.3940],[1869,7.3900],[1870,7.3960],[1871,7.4020],[1872,7.4000],[1873,7.4140],[1874,7.4080],[1875,7.4240],[1876,7.4180],[1877,7.4180],[1878,7.4140],[1879,7.4020],[1880,7.3940],[1881,7.3860],[1882,7.3840],[1883,7.3740],[1884,7.3680],[1885,7.3760],[1886,7.3820],[1887,7.3820],[1888,7.3820],[1889,7.3820],[1890,7.3760],[1891,7.3740],[1892,7.3700],[1893,7.3720],[1894,7.3760],[1895,7.3800],[1896,7.3800],[1897,7.3780],[1898,7.3780],[1899,7.3600],[1900,7.3640],[1901,7.3720],[1902,7.3620],[1903,7.3660],[1904,7.3660],[1905,7.3700],[1906,7.3640],[1907,7.3660],[1908,7.3680],[1909,7.3640],[1910,7.3640],[1911,7.3760],[1912,7.3680],[1913,7.3480],[1914,7.3520],[1915,7.3440],[1916,7.3520],[1917,7.3580],[1918,7.3700],[1919,7.3660],[1920,7.3700],[1921,7.3660],[1922,7.3680],[1923,7.3620],[1924,7.3660],[1925,7.3600],[1926,7.3540],[1927,7.3540],[1928,7.3480],[1929,7.3480],[1930,7.3460],[1931,7.3320],[1932,7.3420],[1933,7.3360],[1934,7.3420],[1935,7.3540],[1936,7.3640],[1937,7.3560],[1938,7.3600],[1939,7.3640],[1940,7.3640],[1941,7.3740],[1942,7.3740],[1943,7.3700],[1944,7.3600],[1945,7.3620],[1946,7.3560],[1947,7.3660],[1948,7.3760],[1949,7.3700],[1950,7.3700],[1951,7.3680],[1952,7.3740],[1953,7.3760],[1954,7.3760],[1955,7.3720],[1956,7.3840],[1957,7.3900],[1958,7.3860],[1959,7.3920],[1960,7.3860],[1961,7.3840],[1962,7.3820],[1963,7.3780],[1964,7.3820],[1965,7.3800],[1966,7.3760],[1967,7.3800],[1968,7.3840],[1969,7.3880],[1970,7.3820],[1971,7.3800],[1972,7.3840],[1973,7.3800],[1974,7.3800],[1975,7.3760],[1976,7.3700],[1977,7.3660],[1978,7.3680],[1979,7.3700],[1980,7.3680],[1981,7.3680],[1982,7.3740],[1983,7.3760],[1984,7.3800],[1985,7.3700],[1986,7.3740],[1987,7.3740],[1988,7.3740],[1989,7.3740],[1990,7.3680],[1991,7.3720],[1992,7.3760],[1993,7.3780],[1994,7.3780],[1995,7.3780],[1996,7.3740],[1997,7.3740],[1998,7.3740],[1999,7.3680],[2000,7.3760],[2001,7.3720],[2002,7.3740],[2003,7.3800],[2004,7.3800],[2005,7.3800],[2006,7.3800],[2007,7.3780],[2008,7.3760],[2009,7.3800],[2010,7.3940]];
var volumeData = [[,40662],[1,41287],[2,44386],[3,46411],[4,50083],[5,50809],[6,51770],[7,53529],[8,54762],[9,54911],[10,56984],[11,57153],[12,57976],[13,58458],[14,95202],[15,97215],[16,105721],[17,116050],[18,118501],[19,119233],[20,122086],[21,124982],[22,129496],[23,180452],[24,184906],[25,190124],[26,195577],[27,206753],[28,208541],[29,218178],[30,259956],[31,271869],[32,284956],[33,286559],[34,296754],[35,308489],[36,308702],[37,311375],[38,312958],[39,316166],[40,319012],[41,323235],[42,324057],[43,324257],[44,326361],[45,328944],[46,331387],[47,335621],[48,342353],[49,344175],[50,349658],[51,358849],[52,360152],[53,360954],[54,363235],[55,382221],[56,388285],[57,445046],[58,456096],[59,457272],[60,460659],[61,477269],[62,477741],[63,478193],[64,479200],[65,485232],[66,617637],[67,625953],[68,629705],[69,632536],[70,634758],[71,636175],[72,647750],[73,651934],[74,651971],[75,653159],[76,665646],[77,666572],[78,666890],[79,671890],[80,681612],[81,684552],[82,690903],[83,692221],[84,695554],[85,700064],[86,715064],[87,717804],[88,720644],[89,721927],[90,722861],[91,724384],[92,739309],[93,755081],[94,755889],[95,763859],[96,765144],[97,765942],[98,777141],[99,777490],[100,778456],[101,780619],[102,781119],[103,785280],[104,786555],[105,787192],[106,790331],[107,790678],[108,793366],[109,797174],[110,799790],[111,799895],[112,801525],[113,801757],[114,803959],[115,805096],[116,806187],[117,807185],[118,808024],[119,808677],[120,808944],[121,810336],[122,811678],[123,812028],[124,812441],[125,813557],[126,815202],[127,816806],[128,818020],[129,818192],[130,819003],[131,822881],[132,823084],[133,823088],[134,824477],[135,825171],[136,826094],[137,826907],[138,827993],[139,829019],[140,831483],[141,832886],[142,833115],[143,834944],[144,843349],[145,843667],[146,843671],[147,844039],[148,846863],[149,847478],[150,848722],[151,850150],[152,850627],[153,852802],[154,853059],[155,862909],[156,866545],[157,896500],[158,898601],[159,899458],[160,906147],[161,907828],[162,908171],[163,910243],[164,918231],[165,923569],[166,924278],[167,924673],[168,927193],[169,937385],[170,938738],[171,944682],[172,945098],[173,946133],[174,947129],[175,947811],[176,948101],[177,950511],[178,955875],[179,956352],[180,958538],[181,960304],[182,960619],[183,964129],[184,964302],[185,966279],[186,974544],[187,975395],[188,975494],[189,975907],[190,980311],[191,990151],[192,1001193],[193,1004333],[194,1005666],[195,1005987],[196,1008554],[197,1015134],[198,1016238],[199,1016959],[200,1018984],[201,1019700],[202,1021050],[203,1025019],[204,1025769],[205,1026631],[206,1027220],[207,1048867],[208,1050891],[209,1053600],[210,1054373],[211,1057533],[212,1063228],[213,1064372],[214,1064754],[215,1066765],[216,1067519],[217,1067974],[218,1068356],[219,1068994],[220,1069992],[221,1074932],[222,1074934],[223,1075413],[224,1077416],[225,1078094],[226,1080103],[227,1096352],[228,1098865],[229,1107401],[230,1107680],[231,1109582],[232,1112000],[233,1112991],[234,1114582],[235,1115613],[236,1115648],[237,1117082],[238,1117982],[239,1119050],[240,1119368],[241,1120482],[242,1120895],[243,1125603],[244,1128603],[245,1131119],[246,1131698],[247,1132158],[248,1132794],[249,1134141],[250,1135059],[251,1135383],[252,1156156],[253,1156967],[254,1157458],[255,1190882],[256,1199610],[257,1199640],[258,1199708],[259,1201455],[260,1201699],[261,1202266],[262,1203079],[263,1203415],[264,1205151],[265,1206651],[266,1207204],[267,1208210],[268,1208922],[269,1212912],[270,1230790],[271,1257735],[272,1257930],[273,1259598],[274,1261035],[275,1262208],[276,1262996],[277,1264572],[278,1265322],[279,1268646],[280,1268661],[281,1270856],[282,1271358],[283,1273358],[284,1274609],[285,1276738],[286,1278447],[287,1279232],[288,1283994],[289,1289076],[290,1293464],[291,1294185],[292,1294217],[293,1295268],[294,1296657],[295,1297134],[296,1297811],[297,1298161],[298,1299038],[299,1300074],[300,1301221],[301,1302189],[302,1302524],[303,1302689],[304,1302699],[305,1303564],[306,1303858],[307,1304167],[308,1304438],[309,1304783],[310,1304786],[311,1309996],[312,1329584],[313,1333522],[314,1338457],[315,1342110],[316,1342407],[317,1344698],[318,1345668],[319,1346005],[320,1346589],[321,1347016],[322,1347698],[323,1348333],[324,1352828],[325,1354528],[326,1357434],[327,1357506],[328,1359525],[329,1360160],[330,1360797],[331,1361179],[332,1361598],[333,1361886],[334,1363342],[335,1365826],[336,1366799],[337,1369660],[338,1371603],[339,1371921],[340,1371952],[341,1372300],[342,1373671],[343,1375030],[344,1376088],[345,1377299],[346,1383801],[347,1388514],[348,1389994],[349,1390801],[350,1393677],[351,1395736],[352,1397089],[353,1400449],[354,1400767],[355,1401067],[356,1401407],[357,1403100],[358,1411727],[359,1414034],[360,1415351],[361,1418178],[362,1418905],[363,1424260],[364,1434503],[365,1434512],[366,1436372],[367,1440200],[368,1445200],[369,1445583],[370,1454845],[371,1457186],[372,1459486],[373,1463163],[374,1465263],[375,1468024],[376,1478340],[377,1484930],[378,1487937],[379,1493873],[380,1493876],[381,1495712],[382,1499003],[383,1499587],[384,1507798],[385,1520415],[386,1526897],[387,1537127],[388,1545296],[389,1563321],[390,1573975],[391,1579135],[392,1590475],[393,1599119],[394,2225437],[395,103274],[396,110858],[397,112498],[398,112589],[399,114536],[400,114873],[401,116116],[402,122508],[403,128638],[404,130763],[405,133308],[406,134329],[407,139622],[408,145237],[409,152065],[410,153016],[411,154558],[412,156762],[413,163173],[414,174292],[415,178762],[416,179755],[417,181942],[418,194779],[419,197241],[420,197582],[421,202496],[422,205775],[423,213041],[424,217159],[425,225652],[426,226666],[427,227446],[428,227702],[429,228758],[430,230701],[431,232494],[432,237717],[433,238049],[434,238184],[435,245913],[436,247812],[437,248803],[438,250528],[439,252130],[440,252235],[441,252873],[442,261210],[443,266457],[444,277581],[445,280337],[446,280656],[447,287629],[448,287703],[449,288935],[450,290428],[451,295695],[452,304131],[453,304819],[454,337077],[455,342343],[456,343855],[457,350867],[458,352346],[459,355079],[460,356471],[461,358862],[462,359690],[463,361700],[464,369340],[465,370611],[466,373216],[467,373238],[468,374451],[469,374467],[470,376148],[471,377409],[472,377825],[473,378370],[474,383444],[475,384219],[476,384232],[477,384245],[478,384248],[479,386882],[480,387158],[481,387430],[482,388855],[483,389607],[484,389867],[485,389882],[486,392182],[487,397373],[488,399553],[489,400379],[490,401161],[491,401320],[492,401502],[493,401530],[494,401561],[495,404496],[496,404917],[497,405626],[498,408312],[499,409851],[500,414079],[501,414089],[502,415860],[503,421946],[504,422820],[505,424305],[506,424702],[507,430355],[508,434892],[509,435585],[510,440436],[511,440445],[512,440462],[513,442458],[514,442955],[515,442956],[516,443356],[517,443366],[518,443379],[519,444195],[520,444935],[521,445361],[522,447361],[523,447511],[524,447811],[525,448650],[526,451023],[527,451523],[528,454736],[529,456238],[530,457520],[531,459590],[532,459726],[533,459784],[534,465151],[535,465833],[536,466612],[537,470850],[538,473593],[539,476087],[540,476925],[541,476934],[542,480785],[543,483177],[544,484073],[545,485527],[546,485539],[547,485540],[548,485547],[549,488959],[550,489231],[551,490010],[552,490011],[553,490775],[554,490875],[555,501327],[556,503270],[557,505952],[558,506209],[559,506989],[560,507150],[561,508332],[562,509013],[563,509616],[564,515450],[565,518040],[566,520800],[567,521755],[568,522663],[569,523593],[570,523752],[571,525503],[572,526875],[573,530601],[574,530612],[575,532028],[576,532923],[577,534062],[578,534962],[579,536046],[580,537455],[581,538586],[582,543094],[583,543536],[584,544233],[585,544245],[586,545751],[587,546920],[588,548629],[589,549804],[590,549805],[591,549818],[592,551303],[593,552092],[594,552141],[595,554075],[596,554092],[597,556378],[598,558052],[599,559036],[600,559055],[601,561841],[602,562016],[603,574219],[604,575646],[605,576600],[606,578074],[607,583339],[608,583649],[609,583984],[610,585035],[611,585543],[612,587337],[613,587348],[614,593192],[615,594824],[616,596050],[617,597290],[618,597742],[619,601694],[620,602890],[621,605205],[622,623120],[623,641050],[624,644935],[625,661640],[626,663219],[627,672250],[628,673014],[629,674399],[630,674482],[631,680587],[632,685783],[633,687657],[634,688908],[635,689298],[636,689738],[637,690813],[638,691370],[639,692942],[640,694226],[641,702951],[642,703343],[643,704480],[644,704512],[645,706908],[646,708221],[647,710495],[648,711359],[649,711675],[650,712390],[651,717612],[652,717634],[653,720205],[654,721997],[655,724765],[656,725120],[657,729526],[658,729828],[659,731250],[660,731269],[661,732891],[662,737188],[663,738655],[664,741237],[665,743212],[666,743836],[667,743847],[668,752787],[669,760942],[670,762120],[671,763432],[672,763465],[673,763816],[674,764205],[675,764723],[676,765858],[677,765991],[678,766000],[679,766047],[680,768347],[681,770099],[682,770663],[683,771247],[684,773650],[685,776901],[686,778736],[687,780322],[688,780336],[689,783592],[690,783697],[691,788879],[692,792325],[693,792893],[694,797300],[695,802374],[696,810403],[697,811844],[698,818069],[699,820743],[700,826802],[701,828193],[702,828780],[703,835734],[704,836361],[705,838754],[706,839924],[707,841773],[708,842922],[709,854758],[710,854989],[711,855339],[712,856780],[713,856812],[714,857875],[715,857942],[716,859091],[717,859092],[718,861448],[719,864400],[720,865087],[721,868300],[722,868523],[723,869947],[724,872861],[725,875223],[726,878947],[727,879299],[728,880990],[729,881855],[730,891335],[731,891854],[732,892131],[733,896296],[734,902898],[735,903769],[736,907127],[737,910459],[738,911783],[739,912059],[740,915632],[741,918304],[742,921261],[743,921437],[744,931361],[745,1761781],[746,27326],[747,37359],[748,40131],[749,42007],[750,42008],[751,42140],[752,52929],[753,62136],[754,64964],[755,75541],[756,81229],[757,96959],[758,102496],[759,102821],[760,115449],[761,119981],[762,122190],[763,123284],[764,129031],[765,129698],[766,130850],[767,133551],[768,133557],[769,134718],[770,139602],[771,144586],[772,155340],[773,156637],[774,158009],[775,159009],[776,164756],[777,170769],[778,171095],[779,172360],[780,172390],[781,172596],[782,172960],[783,175825],[784,178575],[785,178638],[786,179927],[787,180143],[788,181788],[789,183392],[790,184961],[791,185263],[792,185393],[793,185549],[794,188293],[795,188441],[796,192689],[797,193841],[798,194554],[799,195184],[800,196648],[801,197213],[802,197848],[803,200554],[804,200624],[805,201018],[806,203922],[807,204742],[808,205098],[809,206625],[810,208282],[811,226640],[812,227273],[813,232093],[814,233375],[815,235132],[816,236961],[817,237814],[818,238051],[819,239522],[820,239599],[821,240190],[822,241127],[823,241584],[824,244257],[825,246023],[826,248896],[827,249217],[828,255887],[829,259933],[830,259973],[831,260353],[832,267336],[833,268046],[834,273810],[835,275201],[836,275359],[837,276297],[838,276513],[839,279069],[840,280015],[841,280305],[842,280774],[843,281238],[844,282519],[845,284412],[846,284962],[847,285301],[848,286096],[849,290926],[850,297046],[851,297346],[852,299990],[853,300890],[854,301855],[855,301910],[856,303715],[857,303835],[858,305101],[859,310809],[860,311634],[861,311770],[862,314017],[863,320389],[864,324338],[865,327929],[866,340637],[867,358744],[868,359145],[869,359952],[870,360951],[871,360991],[872,361191],[873,361595],[874,361995],[875,362765],[876,363656],[877,364463],[878,366685],[879,366892],[880,381201],[881,383992],[882,384033],[883,384281],[884,384621],[885,388158],[886,389971],[887,390593],[888,391564],[889,392281],[890,393187],[891,393498],[892,397849],[893,400790],[894,403266],[895,406570],[896,407701],[897,408012],[898,411217],[899,411904],[900,414290],[901,414398],[902,415669],[903,415834],[904,416908],[905,418786],[906,419340],[907,420501],[908,421544],[909,422075],[910,422357],[911,423392],[912,425309],[913,427415],[914,427676],[915,429038],[916,432749],[917,433053],[918,438039],[919,440050],[920,440558],[921,443542],[922,444178],[923,445213],[924,469122],[925,476786],[926,488448],[927,666367],[928,672841],[929,676632],[930,682004],[931,706356],[932,723963],[933,725919],[934,728539],[935,731163],[936,732213],[937,735232],[938,736001],[939,739879],[940,741485],[941,742419],[942,750748],[943,753145],[944,754349],[945,755822],[946,755828],[947,755832],[948,757898],[949,760973],[950,762444],[951,783009],[952,788480],[953,792059],[954,794510],[955,794520],[956,797092],[957,802524],[958,815353],[959,815360],[960,816845],[961,817617],[962,819405],[963,820255],[964,827255],[965,840451],[966,845986],[967,847579],[968,848542],[969,850708],[970,851362],[971,852362],[972,854086],[973,855848],[974,860312],[975,864777],[976,865209],[977,868654],[978,870904],[979,875393],[980,877316],[981,878298],[982,889623],[983,892684],[984,892853],[985,896673],[986,965430],[987,975524],[988,977011],[989,979603],[990,979961],[991,987216],[992,987404],[993,988856],[994,989613],[995,992404],[996,993085],[997,994055],[998,995045],[999,999073],[1000,999814],[1001,1005355],[1002,1010406],[1003,1013327],[1004,1014106],[1005,1043126],[1006,1051381],[1007,1072101],[1008,1102354],[1009,1104129],[1010,1135357],[1011,1147511],[1012,1160200],[1013,1185454],[1014,1213411],[1015,1223715],[1016,1225413],[1017,1228763],[1018,1236923],[1019,1237744],[1020,1239825],[1021,1240366],[1022,1241340],[1023,1244410],[1024,1244541],[1025,1249798],[1026,1255792],[1027,1256164],[1028,1259279],[1029,1265104],[1030,1267554],[1031,1268636],[1032,1270217],[1033,1272071],[1034,1274231],[1035,1275037],[1036,1281545],[1037,1281941],[1038,1284339],[1039,1291067],[1040,1295316],[1041,1296427],[1042,1298262],[1043,1304571],[1044,1306904],[1045,1309786],[1046,1311025],[1047,1311571],[1048,1319242],[1049,1340038],[1050,1342670],[1051,1352882],[1052,1357894],[1053,1365979],[1054,1371218],[1055,1385818],[1056,1386678],[1057,1388165],[1058,1394820],[1059,1397940],[1060,1405874],[1061,1412735],[1062,1420220],[1063,1423414],[1064,1425807],[1065,1435510],[1066,1437407],[1067,1438043],[1068,1449696],[1069,1450500],[1070,1454540],[1071,1455907],[1072,1458243],[1073,1462650],[1074,1466214],[1075,1469061],[1076,1472386],[1077,1480413],[1078,1481974],[1079,1487491],[1080,1489717],[1081,1491255],[1082,1492443],[1083,1497365],[1084,1499887],[1085,1505875],[1086,1506631],[1087,1507959],[1088,1508199],[1089,1510557],[1090,1520200],[1091,1520516],[1092,1522657],[1093,1524406],[1094,1526983],[1095,1528944],[1096,1530490],[1097,1533496],[1098,1534598],[1099,1536612],[1100,1538009],[1101,1541044],[1102,1542791],[1103,1544933],[1104,1549831],[1105,1552748],[1106,1556301],[1107,1556622],[1108,1559485],[1109,1561588],[1110,1569531],[1111,1569879],[1112,1572818],[1113,1575975],[1114,1578986],[1115,1583976],[1116,1588845],[1117,1595079],[1118,1598392],[1119,1602442],[1120,1605388],[1121,1610393],[1122,1610413],[1123,1612392],[1124,1615460],[1125,1617075],[1126,1617869],[1127,1625200],[1128,1628143],[1129,1630019],[1130,1637034],[1131,1642998],[1132,1647361],[1133,1648529],[1134,1655436],[1135,1659118],[1136,1662738],[1137,1669274],[1138,1674586],[1139,1684439],[1140,1693089],[1141,1711580],[1142,1715482],[1143,1723897],[1144,1732571],[1145,1745112],[1146,1756114],[1147,1771758],[1148,1776873],[1149,2970736],[1150,60385],[1151,118219],[1152,126352],[1153,139703],[1154,148210],[1155,161146],[1156,182878],[1157,195582],[1158,203640],[1159,221274],[1160,228905],[1161,235017],[1162,240835],[1163,243324],[1164,246307],[1165,251357],[1166,251949],[1167,256642],[1168,257740],[1169,260818],[1170,265156],[1171,269609],[1172,271296],[1173,272434],[1174,276416],[1175,279345],[1176,281366],[1177,282662],[1178,285303],[1179,287205],[1180,288428],[1181,289892],[1182,292144],[1183,292644],[1184,293309],[1185,297479],[1186,298004],[1187,303283],[1188,304198],[1189,305221],[1190,305863],[1191,306242],[1192,310498],[1193,312068],[1194,316180],[1195,316855],[1196,321698],[1197,323253],[1198,324026],[1199,326881],[1200,327815],[1201,327955],[1202,328387],[1203,329390],[1204,330775],[1205,331195],[1206,331452],[1207,332161],[1208,332714],[1209,333118],[1210,334969],[1211,335644],[1212,336104],[1213,336490],[1214,337620],[1215,339109],[1216,342142],[1217,345530],[1218,348057],[1219,348875],[1220,349219],[1221,349341],[1222,349705],[1223,350763],[1224,352301],[1225,356740],[1226,357924],[1227,358901],[1228,359149],[1229,359802],[1230,359983],[1231,365806],[1232,365831],[1233,366245],[1234,366691],[1235,366868],[1236,367343],[1237,369044],[1238,370229],[1239,370951],[1240,372696],[1241,374662],[1242,375634],[1243,377134],[1244,377984],[1245,380597],[1246,381514],[1247,382129],[1248,382485],[1249,384238],[1250,386632],[1251,388538],[1252,389006],[1253,389301],[1254,389428],[1255,390027],[1256,390189],[1257,392216],[1258,393799],[1259,394772],[1260,395750],[1261,396444],[1262,396804],[1263,396938],[1264,399004],[1265,399149],[1266,399338],[1267,399428],[1268,399541],[1269,399907],[1270,400308],[1271,400612],[1272,401845],[1273,401959],[1274,402397],[1275,402653],[1276,403500],[1277,405932],[1278,410209],[1279,413054],[1280,415696],[1281,418380],[1282,420041],[1283,420339],[1284,423188],[1285,438255],[1286,447556],[1287,447725],[1288,447755],[1289,451580],[1290,455406],[1291,457039],[1292,458999],[1293,459952],[1294,460065],[1295,460757],[1296,461076],[1297,461189],[1298,462613],[1299,462648],[1300,462997],[1301,464252],[1302,464735],[1303,466265],[1304,467851],[1305,468188],[1306,468419],[1307,468669],[1308,469774],[1309,470922],[1310,473025],[1311,473577],[1312,474071],[1313,474919],[1314,476213],[1315,478028],[1316,478321],[1317,482427],[1318,487285],[1319,487288],[1320,488766],[1321,489641],[1322,491061],[1323,492757],[1324,492870],[1325,493567],[1326,494055],[1327,495470],[1328,497296],[1329,498841],[1330,500951],[1331,501644],[1332,501811],[1333,503441],[1334,503568],[1335,503681],[1336,511789],[1337,515214],[1338,515640],[1339,518470],[1340,519963],[1341,521096],[1342,524517],[1343,526146],[1344,527543],[1345,527889],[1346,530930],[1347,532841],[1348,533771],[1349,534416],[1350,545181],[1351,546384],[1352,548200],[1353,550224],[1354,551113],[1355,551171],[1356,552268],[1357,552942],[1358,553507],[1359,554755],[1360,555350],[1361,555988],[1362,556172],[1363,563640],[1364,565804],[1365,566468],[1366,627944],[1367,636082],[1368,637747],[1369,647756],[1370,648266],[1371,653012],[1372,653372],[1373,657872],[1374,659525],[1375,660613],[1376,660657],[1377,661204],[1378,662185],[1379,662415],[1380,663435],[1381,664085],[1382,664651],[1383,664766],[1384,665093],[1385,665409],[1386,669413],[1387,669605],[1388,675695],[1389,676769],[1390,678459],[1391,684280],[1392,686901],[1393,687252],[1394,692180],[1395,697561],[1396,697674],[1397,698782],[1398,699232],[1399,720618],[1400,722954],[1401,723825],[1402,740989],[1403,750429],[1404,751493],[1405,753102],[1406,754827],[1407,755138],[1408,757614],[1409,758031],[1410,759973],[1411,760822],[1412,762312],[1413,763093],[1414,763537],[1415,765171],[1416,766396],[1417,766659],[1418,770313],[1419,774770],[1420,775398],[1421,775912],[1422,778558],[1423,780846],[1424,782352],[1425,783556],[1426,783933],[1427,785576],[1428,787748],[1429,792558],[1430,794601],[1431,800549],[1432,802883],[1433,803332],[1434,803374],[1435,806931],[1436,811080],[1437,811885],[1438,813237],[1439,813637],[1440,816174],[1441,816558],[1442,817318],[1443,824517],[1444,826212],[1445,826613],[1446,829159],[1447,834637],[1448,835081],[1449,837625],[1450,844606],[1451,856474],[1452,858443],[1453,858811],[1454,860735],[1455,861216],[1456,871689],[1457,876964],[1458,878682],[1459,882194],[1460,883893],[1461,884714],[1462,886151],[1463,886545],[1464,890951],[1465,892251],[1466,892566],[1467,894326],[1468,895040],[1469,898292],[1470,900521],[1471,901726],[1472,904547],[1473,905658],[1474,909142],[1475,909278],[1476,911473],[1477,913667],[1478,916593],[1479,918288],[1480,919539],[1481,924913],[1482,930245],[1483,931604],[1484,932181],[1485,933477],[1486,936599],[1487,938437],[1488,938764],[1489,942547],[1490,944729],[1491,944973],[1492,949993],[1493,952459],[1494,956347],[1495,960019],[1496,961855],[1497,966213],[1498,970367],[1499,972135],[1500,976356],[1501,978705],[1502,978728],[1503,981045],[1504,982809],[1505,983823],[1506,986265],[1507,987949],[1508,994871],[1509,1000499],[1510,1003386],[1511,1005651],[1512,1007997],[1513,1010528],[1514,1012691],[1515,1016472],[1516,1019847],[1517,1021622],[1518,1022253],[1519,1023336],[1520,1028060],[1521,1032887],[1522,1033192],[1523,1036249],[1524,1036515],[1525,1042296],[1526,1046014],[1527,1047052],[1528,1055243],[1529,1057804],[1530,1058109],[1531,1059019],[1532,1074869],[1533,1079275],[1534,1083572],[1535,1087101],[1536,1095712],[1537,1097237],[1538,1101188],[1539,1104983],[1540,1106227],[1541,1106563],[1542,1108747],[1543,1111988],[1544,1112318],[1545,1116409],[1546,1121994],[1547,1122960],[1548,1126484],[1549,1130135],[1550,1130411],[1551,1134016],[1552,1136149],[1553,1138063],[1554,1143313],[1555,1143488],[1556,1148616],[1557,1149308],[1558,1158084],[1559,1161456],[1560,1162148],[1561,1163555],[1562,1168317],[1563,1170550],[1564,1174660],[1565,1178094],[1566,1198011],[1567,1201592],[1568,1202913],[1569,1206990],[1570,1212715],[1571,1217982],[1572,1226157],[1573,1229400],[1574,1236877],[1575,1248454],[1576,1254647],[1577,1261512],[1578,1266156],[1579,1270704],[1580,1276135],[1581,1283898],[1582,1292886],[1583,1306499],[1584,2435426],[1585,20140],[1586,20587],[1587,43560],[1588,55650],[1589,66290],[1590,87851],[1591,114220],[1592,124311],[1593,144311],[1594,155497],[1595,158458],[1596,169023],[1597,179154],[1598,179305],[1599,189350],[1600,215024],[1601,242716],[1602,260731],[1603,271980],[1604,282502],[1605,285825],[1606,286815],[1607,289440],[1608,292653],[1609,293323],[1610,294615],[1611,296558],[1612,298205],[1613,299288],[1614,302751],[1615,307478],[1616,308375],[1617,309585],[1618,313197],[1619,314854],[1620,314909],[1621,316328],[1622,324008],[1623,324026],[1624,326320],[1625,326786],[1626,329690],[1627,330344],[1628,331300],[1629,341725],[1630,344333],[1631,353679],[1632,354121],[1633,355879],[1634,356176],[1635,356745],[1636,356790],[1637,357179],[1638,357533],[1639,363527],[1640,365561],[1641,367837],[1642,367910],[1643,368470],[1644,368943],[1645,369217],[1646,371042],[1647,375140],[1648,382923],[1649,382948],[1650,383818],[1651,387906],[1652,387941],[1653,391231],[1654,399408],[1655,406687],[1656,407296],[1657,408907],[1658,413305],[1659,414772],[1660,416511],[1661,419871],[1662,420012],[1663,421209],[1664,422051],[1665,423101],[1666,427540],[1667,428819],[1668,430531],[1669,432632],[1670,439847],[1671,440611],[1672,443721],[1673,445942],[1674,446744],[1675,448067],[1676,448481],[1677,448611],[1678,454797],[1679,457173],[1680,459944],[1681,461413],[1682,461834],[1683,462710],[1684,463232],[1685,466446],[1686,466566],[1687,466599],[1688,469415],[1689,471963],[1690,474728],[1691,475801],[1692,477045],[1693,478765],[1694,478927],[1695,482865],[1696,483681],[1697,483759],[1698,484497],[1699,492220],[1700,492984],[1701,493431],[1702,496403],[1703,496453],[1704,499101],[1705,500743],[1706,503496],[1707,506829],[1708,507433],[1709,507758],[1710,507775],[1711,509013],[1712,509339],[1713,515275],[1714,517439],[1715,517637],[1716,519263],[1717,523117],[1718,525310],[1719,525618],[1720,525619],[1721,528979],[1722,530837],[1723,531398],[1724,532724],[1725,533519],[1726,535216],[1727,536775],[1728,538480],[1729,538505],[1730,540442],[1731,543325],[1732,545336],[1733,545347],[1734,546273],[1735,550312],[1736,550653],[1737,554135],[1738,555110],[1739,557829],[1740,567359],[1741,567420],[1742,575141],[1743,575487],[1744,580060],[1745,581142],[1746,582535],[1747,583859],[1748,584207],[1749,585060],[1750,586028],[1751,593859],[1752,600286],[1753,601299],[1754,601411],[1755,602234],[1756,602663],[1757,605330],[1758,605484],[1759,606111],[1760,606503],[1761,609839],[1762,611262],[1763,611484],[1764,623650],[1765,627448],[1766,638687],[1767,639692],[1768,640136],[1769,642169],[1770,642855],[1771,642861],[1772,643999],[1773,644764],[1774,645817],[1775,645819],[1776,645822],[1777,645925],[1778,646240],[1779,663855],[1780,666704],[1781,667203],[1782,668570],[1783,669398],[1784,669495],[1785,669504],[1786,672697],[1787,673131],[1788,675935],[1789,676205],[1790,677110],[1791,677115],[1792,680194],[1793,682663],[1794,682724],[1795,685198],[1796,686400],[1797,689493],[1798,691594],[1799,693517],[1800,699092],[1801,699787],[1802,700656],[1803,700950],[1804,701802],[1805,703951],[1806,708127],[1807,713189],[1808,714255],[1809,715049],[1810,715437],[1811,719204],[1812,719785],[1813,722557],[1814,725457],[1815,733134],[1816,737320],[1817,737939],[1818,738729],[1819,746116],[1820,746611],[1821,750490],[1822,752934],[1823,753491],[1824,753506],[1825,759133],[1826,762767],[1827,763980],[1828,763992],[1829,769540],[1830,770952],[1831,771929],[1832,774992],[1833,776248],[1834,779224],[1835,897966],[1836,906378],[1837,915793],[1838,925576],[1839,934409],[1840,937671],[1841,949647],[1842,956452],[1843,970709],[1844,997975],[1845,1002238],[1846,1029280],[1847,1045189],[1848,1180522],[1849,1224878],[1850,1242364],[1851,1255661],[1852,1267447],[1853,1272515],[1854,1280547],[1855,1285021],[1856,1298106],[1857,1301935],[1858,1306752],[1859,1311207],[1860,1325381],[1861,1333583],[1862,1336013],[1863,1342017],[1864,1344976],[1865,1347330],[1866,1348479],[1867,1348485],[1868,1351935],[1869,1354363],[1870,1358089],[1871,1371281],[1872,1385134],[1873,1391810],[1874,1401279],[1875,1408949],[1876,1417058],[1877,1419149],[1878,1421834],[1879,1422135],[1880,1422478],[1881,1424189],[1882,1429874],[1883,1436588],[1884,1453169],[1885,1458596],[1886,1464067],[1887,1467159],[1888,1471006],[1889,1473299],[1890,1476858],[1891,1484717],[1892,1485832],[1893,1487631],[1894,1498101],[1895,1500544],[1896,1505700],[1897,1508734],[1898,1511192],[1899,1527853],[1900,1532356],[1901,1536470],[1902,1541409],[1903,1544256],[1904,1547213],[1905,1548419],[1906,1553479],[1907,1557163],[1908,1559924],[1909,1563329],[1910,1564270],[1911,1579753],[1912,1583206],[1913,1591711],[1914,1595804],[1915,1599672],[1916,1603465],[1917,1604263],[1918,1611681],[1919,1615969],[1920,1617349],[1921,1619889],[1922,1621005],[1923,1623896],[1924,1631653],[1925,1644560],[1926,1647546],[1927,1650409],[1928,1653982],[1929,1658001],[1930,1661132],[1931,1664917],[1932,1673364],[1933,1677133],[1934,1685394],[1935,1688104],[1936,1691656],[1937,1702435],[1938,1706324],[1939,1708661],[1940,1709200],[1941,1712413],[1942,1714993],[1943,1721130],[1944,1722699],[1945,1723809],[1946,1723849],[1947,1731107],[1948,1736272],[1949,1743670],[1950,1744938],[1951,1745638],[1952,1747892],[1953,1751531],[1954,1755810],[1955,1756981],[1956,1760497],[1957,1762305],[1958,1765853],[1959,1766974],[1960,1775507],[1961,1775643],[1962,1775675],[1963,1776763],[1964,1777258],[1965,1781936],[1966,1782956],[1967,1785034],[1968,1788742],[1969,1790991],[1970,1793284],[1971,1793374],[1972,1796457],[1973,1797486],[1974,1798167],[1975,1799781],[1976,1799844],[1977,1801553],[1978,1802788],[1979,1802889],[1980,1805766],[1981,1806938],[1982,1810643],[1983,1816739],[1984,1818689],[1985,1821770],[1986,1826178],[1987,1828770],[1988,1830568],[1989,1834868],[1990,1840796],[1991,1848904],[1992,1850548],[1993,1853238],[1994,1860177],[1995,1864199],[1996,1867611],[1997,1871957],[1998,1876710],[1999,1881328],[2000,1883342],[2001,1884669],[2002,1885035],[2003,1903959],[2004,1907369],[2005,1915875],[2006,1916716],[2007,1919004],[2008,1923739],[2009,1928824],[2010,3215604]];
var summaryData = [[,7.3220],[13,7.3200],[26,7.3180],[39,7.2860],[52,7.2780],[65,7.2880],[78,7.3020],[91,7.3100],[104,7.2960],[117,7.3180],[130,7.3140],[143,7.3220],[156,7.3300],[169,7.3340],[182,7.3380],[195,7.3400],[208,7.3480],[221,7.3400],[234,7.3380],[247,7.3260],[260,7.3400],[273,7.3360],[286,7.3440],[299,7.3440],[312,7.3340],[325,7.3380],[338,7.3360],[351,7.3240],[364,7.3080],[377,7.3100],[390,7.3240],[403,7.4160],[416,7.3820],[429,7.3560],[442,7.3440],[455,7.3640],[468,7.3700],[481,7.3680],[494,7.3360],[507,7.3580],[520,7.3620],[533,7.3380],[546,7.3500],[559,7.3420],[572,7.3520],[585,7.3380],[598,7.3380],[611,7.3340],[624,7.3380],[637,7.3580],[650,7.3660],[663,7.3700],[676,7.3840],[689,7.3520],[702,7.3420],[715,7.3540],[728,7.3580],[741,7.3660],[754,7.3540],[767,7.3720],[780,7.3400],[793,7.3480],[806,7.3480],[819,7.3400],[832,7.3280],[845,7.3400],[858,7.3400],[871,7.3340],[884,7.3340],[897,7.3400],[910,7.3480],[923,7.3420],[936,7.3720],[949,7.3820],[962,7.4060],[975,7.4280],[988,7.4500],[1001,7.4580],[1014,7.4260],[1027,7.4280],[1040,7.4440],[1053,7.4040],[1066,7.4120],[1079,7.4100],[1092,7.4060],[1105,7.4060],[1118,7.4140],[1131,7.4000],[1144,7.4240],[1157,7.5480],[1170,7.5300],[1183,7.5120],[1196,7.5180],[1209,7.5200],[1222,7.5300],[1235,7.5240],[1248,7.5380],[1261,7.5280],[1274,7.5300],[1287,7.5260],[1300,7.5360],[1313,7.5220],[1326,7.5140],[1339,7.5280],[1352,7.5460],[1365,7.5380],[1378,7.5340],[1391,7.5420],[1404,7.5500],[1417,7.5580],[1430,7.5540],[1443,7.5620],[1456,7.5740],[1469,7.5600],[1482,7.5700],[1495,7.5480],[1508,7.5480],[1521,7.5400],[1534,7.5500],[1547,7.5440],[1560,7.5460],[1573,7.5560],[1586,7.5660],[1599,7.5440],[1612,7.5340],[1625,7.5300],[1638,7.5180],[1651,7.5240],[1664,7.5260],[1677,7.5180],[1690,7.5260],[1703,7.5200],[1716,7.5320],[1729,7.5300],[1742,7.5180],[1755,7.5280],[1768,7.5040],[1781,7.5100],[1794,7.5360],[1807,7.5420],[1820,7.5560],[1833,7.5540],[1846,7.4320],[1859,7.3880],[1872,7.4000],[1885,7.3760],[1898,7.3780],[1911,7.3760],[1924,7.3660],[1937,7.3560],[1950,7.3700],[1963,7.3780],[1976,7.3700],[1989,7.3740],[2002,7.3740]];
var flagData = [[,'26 Abr del 2024'],[395,'29 Abr del 2024'],[746,'30 Abr del 2024'],[1150,'02 May del 2024'],[1585,'03 May del 2024']];